TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-04-16 0000,6.60,29.70,284.07,343.11,-3.06,0.66,-0.03,4.56,0.34,4.60,153.33,954.17
2015-04-16 0001,6.60,29.80,282.99,342.95,-3.21,0.54,0.00,4.57,0.34,4.50,146.67,954.17
2015-04-16 0002,6.60,29.67,281.71,342.90,-3.36,0.56,-0.03,4.54,0.34,5.50,141.00,954.17
2015-04-16 0003,6.60,29.77,280.83,342.77,-3.27,0.56,0.00,4.53,0.34,6.60,133.33,954.17
2015-04-16 0004,6.53,29.97,279.87,342.32,-3.33,0.60,-0.03,4.54,0.34,5.10,114.67,954.23
2015-04-16 0005,6.50,30.00,278.78,342.39,-3.54,0.50,0.00,4.53,0.34,5.60,137.67,954.20
2015-04-16 0006,6.50,30.03,277.49,342.07,-3.60,0.52,0.00,4.54,0.34,5.80,141.67,954.20
2015-04-16 0007,6.50,30.07,276.24,341.89,-3.65,0.46,0.00,4.51,0.34,6.10,131.00,954.20
2015-04-16 0008,6.43,30.30,275.11,341.76,-3.54,0.50,-0.03,4.54,0.34,4.80,147.67,954.20
2015-04-16 0009,6.40,30.37,274.11,341.28,-3.60,0.52,0.00,4.51,0.34,5.20,136.00,954.23
2015-04-16 0010,6.40,30.53,273.36,340.84,-3.83,0.50,0.00,4.51,0.34,4.40,139.33,954.27
2015-04-16 0011,6.30,30.53,272.49,340.83,-4.02,0.43,-0.03,4.50,0.34,6.20,148.67,954.30
2015-04-16 0012,6.30,30.50,271.75,340.51,-3.93,0.54,0.00,4.50,0.34,4.90,141.67,954.30
2015-04-16 0013,6.30,30.63,271.30,340.18,-3.96,0.54,0.00,4.48,0.34,3.90,123.33,954.27
2015-04-16 0014,6.30,30.77,270.79,339.76,-4.10,0.52,0.00,4.49,0.34,4.70,140.33,954.30
2015-04-16 0015,6.20,30.83,270.23,339.68,-4.27,0.50,0.00,4.47,0.34,4.50,142.67,954.30
2015-04-16 0016,6.20,30.97,269.79,339.48,-4.14,0.46,0.00,4.50,0.34,3.90,191.33,954.27
2015-04-16 0017,6.17,31.07,269.45,339.32,-4.31,0.50,0.00,4.48,0.34,3.70,131.67,954.30
2015-04-16 0018,6.10,31.17,269.08,338.97,-4.39,0.60,0.00,4.47,0.34,3.50,148.00,954.27
2015-04-16 0019,6.10,31.13,268.74,338.78,-4.35,0.64,0.00,4.46,0.34,2.50,135.00,954.30
2015-04-16 0020,6.10,31.17,268.46,338.96,-4.24,0.68,0.00,4.45,0.34,4.00,140.33,954.27
2015-04-16 0021,6.03,31.37,268.13,339.06,-4.18,0.58,0.00,4.44,0.34,4.80,136.00,954.27
2015-04-16 0022,6.00,31.37,268.01,338.89,-4.16,0.60,-0.06,4.45,0.34,3.80,140.67,954.30
2015-04-16 0023,6.00,31.47,267.83,338.58,-4.22,0.64,-0.03,4.43,0.34,4.20,145.33,954.27
2015-04-16 0024,6.00,31.50,267.73,338.25,-4.39,0.52,-0.06,4.43,0.34,4.20,141.00,954.23
2015-04-16 0025,5.97,31.50,267.75,337.96,-4.20,0.72,0.03,4.44,0.34,3.50,134.67,954.20
2015-04-16 0026,5.90,31.47,267.62,337.93,-4.27,0.72,0.03,4.43,0.34,4.70,136.00,954.20
2015-04-16 0027,5.90,31.77,267.73,337.63,-4.22,0.73,0.00,4.43,0.34,2.30,134.67,954.20
2015-04-16 0028,5.90,31.67,267.70,337.71,-4.47,0.66,0.03,4.42,0.34,3.70,144.00,954.20
2015-04-16 0029,5.90,31.70,267.80,337.60,-4.20,0.72,-0.03,4.42,0.34,4.50,143.33,954.10
2015-04-16 0030,5.80,31.73,267.83,337.34,-4.18,0.75,0.00,4.42,0.34,3.80,143.00,954.13
2015-04-16 0031,5.80,31.70,267.98,337.09,-4.25,0.72,0.00,4.38,0.34,4.10,134.33,954.10
2015-04-16 0032,5.80,31.80,268.12,337.04,-3.91,0.73,0.00,4.37,0.34,3.40,137.00,954.10
2015-04-16 0033,5.80,31.90,268.15,336.97,-4.04,0.70,0.00,4.38,0.34,4.00,135.00,954.10
2015-04-16 0034,5.77,31.93,268.47,337.08,-4.04,0.72,0.00,4.37,0.34,3.70,162.00,954.10
2015-04-16 0035,5.70,31.93,268.61,336.90,-4.14,0.70,0.00,4.38,0.34,4.50,131.67,954.10
2015-04-16 0036,5.70,32.07,268.92,336.74,-4.00,0.75,-0.03,4.40,0.34,2.80,94.00,954.10
2015-04-16 0037,5.70,32.10,268.99,336.72,-4.14,0.72,0.00,4.37,0.34,4.60,141.00,954.10
2015-04-16 0038,5.67,32.23,269.30,336.53,-4.06,0.72,0.03,4.36,0.34,3.70,135.67,954.10
2015-04-16 0039,5.60,32.27,269.52,336.40,-4.10,0.58,0.06,4.36,0.34,3.90,153.67,954.10
2015-04-16 0040,5.60,32.30,269.86,336.25,-4.06,0.64,-0.06,4.35,0.34,4.30,137.00,954.07
2015-04-16 0041,5.60,32.20,270.16,336.28,-3.85,0.64,0.03,4.31,0.34,5.00,140.33,954.03
2015-04-16 0042,5.60,32.20,270.68,336.34,-3.64,0.68,-0.03,4.34,0.34,5.40,142.33,954.03
2015-04-16 0043,5.60,32.17,270.91,336.25,-3.77,0.72,-0.03,4.35,0.34,4.40,144.67,954.03
2015-04-16 0044,5.60,32.37,271.10,336.23,-3.56,0.73,0.03,4.34,0.34,3.80,140.00,954.00
2015-04-16 0045,5.57,32.43,271.27,336.19,-3.71,0.70,0.00,4.30,0.34,3.90,150.67,954.00
2015-04-16 0046,5.50,32.23,271.29,336.09,-3.75,0.52,-0.03,4.32,0.34,5.00,131.00,954.00
2015-04-16 0047,5.53,32.33,271.49,336.16,-3.60,0.77,0.00,4.30,0.34,4.80,143.33,954.00
2015-04-16 0048,5.53,32.67,271.63,335.93,-3.48,0.77,0.00,4.28,0.34,5.10,161.00,954.00
2015-04-16 0049,5.50,32.43,271.64,335.93,-3.89,0.58,0.00,4.28,0.34,5.60,140.00,954.00
2015-04-16 0050,5.50,32.50,271.84,335.92,-3.54,0.70,0.00,4.29,0.34,4.10,131.67,954.00
2015-04-16 0051,5.43,32.60,271.99,335.94,-3.73,0.62,0.00,4.31,0.34,4.60,143.33,953.93
2015-04-16 0052,5.40,32.57,272.03,335.93,-3.73,0.54,0.03,4.27,0.34,5.80,145.67,953.90
2015-04-16 0053,5.40,32.63,272.41,335.81,-3.58,0.72,0.00,4.28,0.34,4.60,144.00,953.93
2015-04-16 0054,5.40,32.77,272.59,335.89,-3.60,0.77,0.00,4.27,0.34,5.20,134.00,953.90
2015-04-16 0055,5.40,32.70,272.71,335.72,-3.66,0.62,0.00,4.27,0.34,5.00,146.67,953.90
2015-04-16 0056,5.40,32.70,272.90,335.79,-3.37,0.75,0.00,4.25,0.34,6.70,104.67,953.90
2015-04-16 0057,5.40,32.77,273.26,335.82,-3.38,0.72,0.00,4.26,0.34,4.60,140.67,953.90
2015-04-16 0058,5.40,32.80,273.59,335.86,-3.46,0.64,-0.03,4.24,0.34,4.30,132.00,953.90
2015-04-16 0059,5.40,32.77,273.83,335.87,-3.48,0.64,-0.03,4.24,0.34,5.80,132.33,953.87
2015-04-16 0100,5.40,32.83,274.10,336.27,-3.50,0.64,0.03,4.23,0.34,5.50,148.33,953.80
2015-04-16 0101,5.37,33.13,274.36,336.12,-3.37,0.64,0.00,4.23,0.34,5.00,137.33,953.80
2015-04-16 0102,5.30,32.93,274.70,336.20,-3.31,0.56,0.00,4.22,0.34,5.90,155.33,953.80
2015-04-16 0103,5.30,33.07,275.04,335.92,-3.23,0.60,0.00,4.21,0.34,4.10,145.00,953.80
2015-04-16 0104,5.30,32.93,275.41,335.88,-3.38,0.58,0.00,4.20,0.34,7.30,144.33,953.77
2015-04-16 0105,5.30,33.07,275.81,336.01,-3.09,0.73,0.00,4.20,0.34,4.90,154.67,953.77
2015-04-16 0106,5.30,32.90,276.32,335.89,-3.23,0.68,0.00,4.18,0.34,5.50,148.00,953.70
2015-04-16 0107,5.30,33.10,276.95,335.79,-3.09,0.72,0.03,4.19,0.34,4.70,153.33,953.70
2015-04-16 0108,5.30,33.17,277.70,335.86,-3.19,0.66,0.00,4.19,0.34,5.20,138.67,953.70
2015-04-16 0109,5.30,33.27,278.37,335.71,-3.21,0.56,0.03,4.17,0.34,5.00,141.00,953.70
2015-04-16 0110,5.20,33.30,279.07,335.68,-3.29,0.46,0.00,4.18,0.34,4.50,136.33,953.67
2015-04-16 0111,5.20,33.27,279.94,335.86,-3.11,0.56,0.03,4.18,0.34,5.60,125.00,953.67
2015-04-16 0112,5.23,33.27,280.57,335.92,-2.94,0.62,-0.03,4.14,0.34,5.80,142.67,953.60
2015-04-16 0113,5.20,33.33,281.37,336.01,-2.88,0.58,0.00,4.15,0.34,6.00,141.67,953.63
2015-04-16 0114,5.27,33.53,282.06,336.01,-2.73,0.60,0.00,4.15,0.34,3.00,122.33,953.70
2015-04-16 0115,5.20,33.63,282.56,335.87,-3.06,0.43,-0.06,4.16,0.34,5.70,151.00,953.63
2015-04-16 0116,5.20,33.47,282.93,335.94,-2.92,0.50,0.00,4.13,0.34,5.80,140.33,953.63
2015-04-16 0117,5.20,33.77,283.37,335.91,-2.71,0.62,-0.03,4.15,0.34,4.80,139.33,953.60
2015-04-16 0118,5.20,33.80,283.67,335.79,-2.86,0.50,0.00,4.12,0.34,3.70,152.33,953.63
2015-04-16 0119,5.20,33.67,283.90,335.93,-3.08,0.41,0.03,4.12,0.34,5.30,150.00,953.60
2015-04-16 0120,5.20,33.87,284.26,336.08,-2.73,0.54,0.00,4.13,0.34,4.90,204.67,953.63
2015-04-16 0121,5.20,33.93,284.67,336.13,-2.67,0.60,0.00,4.12,0.34,5.20,141.33,953.63
2015-04-16 0122,5.13,33.83,285.00,336.13,-2.80,0.54,0.00,4.12,0.34,4.20,149.67,953.60
2015-04-16 0123,5.10,34.00,285.35,336.18,-2.69,0.54,0.00,4.09,0.34,4.20,130.67,953.60
2015-04-16 0124,5.10,34.10,285.78,336.06,-2.73,0.54,0.00,4.09,0.34,5.10,136.00,953.60
2015-04-16 0125,5.10,33.80,285.99,336.09,-2.75,0.56,0.00,4.09,0.34,6.30,151.33,953.57
2015-04-16 0126,5.17,33.77,286.48,336.11,-2.44,0.66,0.00,4.08,0.34,4.60,158.67,953.60
2015-04-16 0127,5.20,33.83,286.82,336.05,-2.46,0.70,0.00,4.10,0.34,4.60,146.00,953.60
2015-04-16 0128,5.20,33.67,287.09,336.01,-2.65,0.58,-0.03,4.09,0.34,6.50,147.33,953.60
2015-04-16 0129,5.20,33.83,287.49,336.37,-2.34,0.77,0.00,4.08,0.34,4.20,142.00,953.60
2015-04-16 0130,5.20,33.70,287.81,336.40,-2.57,0.68,0.03,4.07,0.34,5.70,152.67,953.63
2015-04-16 0131,5.20,33.60,288.10,336.29,-2.51,0.62,-0.06,4.05,0.34,5.80,153.00,953.60
2015-04-16 0132,5.27,33.60,288.40,336.66,-2.30,0.73,0.00,4.09,0.34,5.10,144.33,953.60
2015-04-16 0133,5.30,33.60,288.80,336.50,-2.30,0.62,-0.03,4.09,0.34,5.80,140.33,953.60
2015-04-16 0134,5.23,33.73,289.12,336.42,-2.42,0.58,0.00,4.06,0.34,4.00,142.33,953.67
2015-04-16 0135,5.20,33.53,289.32,336.47,-2.53,0.52,-0.06,4.06,0.34,6.70,148.00,953.60
2015-04-16 0136,5.27,33.47,289.69,336.63,-2.30,0.68,0.00,4.07,0.34,6.20,151.67,953.67
2015-04-16 0137,5.30,33.57,290.04,336.70,-2.42,0.60,-0.06,4.05,0.34,4.70,146.33,953.67
2015-04-16 0138,5.30,33.53,290.45,336.56,-2.34,0.64,0.00,4.05,0.34,5.20,144.33,953.70
2015-04-16 0139,5.30,33.53,290.77,336.75,-2.30,0.58,0.00,4.04,0.34,4.50,146.67,953.67
2015-04-16 0140,5.30,33.60,291.12,336.73,-2.30,0.48,0.00,4.06,0.34,5.80,152.00,953.67
2015-04-16 0141,5.30,33.60,291.80,336.88,-2.26,0.48,0.00,4.06,0.34,5.20,152.00,953.67
2015-04-16 0142,5.30,33.70,292.03,336.84,-2.24,0.48,0.08,4.01,0.34,4.70,138.00,953.63
2015-04-16 0143,5.30,33.77,292.57,336.82,-2.28,0.44,0.00,4.03,0.34,5.10,142.67,953.67
2015-04-16 0144,5.20,33.87,292.77,336.69,-2.51,0.41,0.06,4.04,0.34,4.60,145.33,953.70
2015-04-16 0145,5.20,33.90,293.13,336.60,-2.44,0.39,0.06,4.02,0.34,5.50,136.33,953.60
2015-04-16 0146,5.20,33.87,293.44,336.52,-2.28,0.44,0.00,4.02,0.34,4.00,137.67,953.63
2015-04-16 0147,5.20,34.13,293.66,336.61,-2.42,0.41,-0.03,4.00,0.34,5.40,174.67,953.63
2015-04-16 0148,5.20,34.07,293.87,336.64,-2.42,0.39,-0.00,4.01,0.34,4.70,179.33,953.63
2015-04-16 0149,5.20,34.10,294.04,336.75,-2.38,0.50,-0.03,4.00,0.34,4.90,173.67,953.60
2015-04-16 0150,5.20,34.13,294.26,336.74,-2.34,0.48,-0.03,4.03,0.34,4.10,134.33,953.60
2015-04-16 0151,5.20,34.07,294.30,336.67,-2.44,0.41,0.00,3.98,0.34,5.20,137.33,953.60
2015-04-16 0152,5.20,34.03,294.36,336.88,-2.20,0.52,-0.03,4.00,0.34,3.80,139.33,953.60
2015-04-16 0153,5.20,34.17,294.65,336.86,-2.13,0.54,0.00,4.00,0.34,4.10,154.67,953.63
2015-04-16 0154,5.20,34.07,294.91,336.70,-2.26,0.52,0.03,4.00,0.34,4.90,146.00,953.60
2015-04-16 0155,5.20,34.00,294.97,336.60,-2.26,0.50,-0.03,4.00,0.34,4.70,140.00,953.60
2015-04-16 0156,5.20,33.97,294.91,336.71,-2.26,0.48,-0.03,3.99,0.34,5.10,147.67,953.60
2015-04-16 0157,5.20,33.93,294.96,336.70,-2.20,0.54,0.00,4.00,0.34,5.10,141.00,953.60
2015-04-16 0158,5.20,33.97,295.05,336.72,-2.28,0.58,0.00,4.00,0.34,5.90,164.67,953.63
2015-04-16 0159,5.20,34.00,294.95,336.77,-2.17,0.54,0.00,3.98,0.34,4.70,154.00,953.67
2015-04-16 0200,5.20,33.83,295.16,336.70,-2.05,0.64,-0.06,3.96,0.34,5.10,143.67,953.63
2015-04-16 0201,5.20,33.77,294.94,336.82,-2.17,0.58,-0.06,3.97,0.34,5.10,145.00,953.63
2015-04-16 0202,5.20,33.83,295.14,336.79,-2.13,0.54,-0.03,3.97,0.34,6.30,146.33,953.67
2015-04-16 0203,5.20,33.73,295.01,336.78,-2.26,0.48,0.00,3.97,0.34,5.60,155.33,953.63
2015-04-16 0204,5.20,34.00,295.07,336.85,-2.15,0.56,-0.03,3.96,0.34,4.40,127.00,953.63
2015-04-16 0205,5.20,33.90,295.13,336.71,-2.19,0.41,-0.03,3.98,0.34,5.50,142.00,953.63
2015-04-16 0206,5.20,34.10,295.10,336.60,-2.19,0.46,-0.03,3.98,0.34,3.50,177.00,953.70
2015-04-16 0207,5.20,33.80,294.96,336.63,-2.46,0.43,0.00,3.96,0.34,5.70,153.33,953.60
2015-04-16 0208,5.20,33.97,294.95,336.70,-2.13,0.62,0.00,3.96,0.34,5.30,153.67,953.60
2015-04-16 0209,5.20,34.03,294.85,336.64,-2.19,0.56,0.03,3.96,0.34,4.10,150.33,953.63
2015-04-16 0210,5.20,34.00,294.56,336.51,-2.34,0.44,0.00,3.97,0.34,4.70,144.33,953.60
2015-04-16 0211,5.20,34.27,294.33,336.47,-2.22,0.44,-0.06,3.97,0.34,4.20,146.00,953.60
2015-04-16 0212,5.20,34.23,293.94,336.55,-2.28,0.41,-0.03,3.95,0.34,4.20,151.67,953.60
2015-04-16 0213,5.20,34.27,293.37,336.32,-2.53,0.35,0.03,3.94,0.34,4.50,138.67,953.67
2015-04-16 0214,5.17,34.30,292.87,336.24,-2.44,0.44,-0.06,3.95,0.34,4.60,159.00,953.60
2015-04-16 0215,5.10,34.23,292.23,335.96,-2.42,0.43,0.00,3.96,0.34,3.80,162.33,953.60
2015-04-16 0216,5.10,34.17,291.66,336.05,-2.44,0.48,0.00,3.94,0.34,4.30,146.67,953.60
2015-04-16 0217,5.10,34.07,290.92,335.96,-2.53,0.44,-0.03,3.95,0.34,6.00,156.67,953.60
2015-04-16 0218,5.17,34.17,290.07,335.89,-2.34,0.52,-0.03,3.94,0.34,5.30,160.00,953.60
2015-04-16 0219,5.20,34.17,289.42,335.88,-2.34,0.48,0.00,3.94,0.34,4.70,144.00,953.60
2015-04-16 0220,5.13,34.40,288.68,335.67,-2.53,0.46,0.00,3.93,0.34,3.30,150.00,953.60
2015-04-16 0221,5.10,34.23,287.98,335.68,-2.73,0.43,0.00,3.93,0.34,4.60,147.33,953.60
2015-04-16 0222,5.10,34.13,287.12,335.82,-2.67,0.46,0.00,3.94,0.34,4.90,149.33,953.60
2015-04-16 0223,5.10,34.40,286.66,335.65,-2.61,0.54,0.00,3.93,0.34,2.70,150.33,953.63
2015-04-16 0224,5.10,34.53,286.09,335.47,-2.94,0.44,0.00,3.90,0.34,3.50,154.00,953.67
2015-04-16 0225,5.10,34.30,285.64,335.41,-2.88,0.43,0.00,3.91,0.34,4.70,159.33,953.63
2015-04-16 0226,5.10,34.60,285.48,335.23,-2.80,0.50,0.00,3.91,0.34,4.00,156.33,953.70
2015-04-16 0227,5.10,34.40,285.25,334.93,-2.92,0.43,0.00,3.92,0.34,3.90,173.33,953.63
2015-04-16 0228,5.10,34.30,284.87,334.83,-2.84,0.48,0.00,3.93,0.34,4.50,160.33,953.63
2015-04-16 0229,5.10,34.33,284.78,334.69,-2.73,0.52,0.00,3.89,0.34,4.60,145.00,953.67
2015-04-16 0230,5.10,34.27,284.71,334.76,-2.82,0.52,-0.06,3.90,0.34,4.10,176.33,953.70
2015-04-16 0231,5.10,34.20,284.49,334.73,-2.79,0.60,0.03,3.91,0.34,3.60,156.67,953.63
2015-04-16 0232,5.10,34.43,284.45,334.66,-2.82,0.58,0.00,3.89,0.34,3.80,162.67,953.67
2015-04-16 0233,5.00,34.30,284.26,334.57,-2.96,0.44,0.00,3.88,0.34,4.90,153.67,953.60
2015-04-16 0234,5.03,34.17,284.19,334.49,-2.82,0.52,0.00,3.91,0.34,4.40,157.33,953.60
2015-04-16 0235,5.10,34.17,284.20,334.50,-2.59,0.70,-0.03,3.92,0.34,4.20,159.67,953.60
2015-04-16 0236,5.10,34.10,284.03,334.52,-2.75,0.52,0.03,3.93,0.34,4.40,160.33,953.60
2015-04-16 0237,5.10,34.33,284.21,334.50,-2.63,0.66,0.00,3.90,0.34,3.60,177.67,953.60
2015-04-16 0238,5.03,34.47,284.20,334.48,-2.92,0.44,0.00,3.87,0.34,4.10,155.33,953.60
2015-04-16 0239,5.00,34.43,284.12,334.30,-2.98,0.44,-0.03,3.90,0.34,3.90,143.00,953.60
2015-04-16 0240,5.00,34.60,284.22,334.07,-2.96,0.41,0.00,3.87,0.34,3.10,157.67,953.60
2015-04-16 0241,5.00,34.57,284.10,334.00,-2.98,0.39,0.00,3.88,0.34,3.90,136.33,953.60
2015-04-16 0242,4.97,34.50,284.10,334.00,-2.92,0.44,0.00,3.90,0.34,4.10,157.33,953.60
2015-04-16 0243,5.00,34.47,283.92,334.02,-2.75,0.60,0.03,3.86,0.34,3.70,163.33,953.60
2015-04-16 0244,5.00,34.47,283.71,333.95,-2.84,0.52,-0.06,3.86,0.34,4.30,156.00,953.63
2015-04-16 0245,5.00,34.63,283.70,333.93,-2.79,0.68,0.00,3.88,0.34,3.10,140.00,953.70
2015-04-16 0246,5.00,34.57,283.47,333.98,-3.00,0.50,0.00,3.84,0.34,4.80,164.33,953.67
2015-04-16 0247,4.97,34.73,283.25,333.65,-2.92,0.64,0.03,3.87,0.34,3.00,123.00,953.70
2015-04-16 0248,4.90,34.83,283.04,333.57,-3.25,0.48,0.03,3.85,0.34,3.40,148.67,953.70
2015-04-16 0249,4.90,34.77,282.78,333.68,-3.17,0.64,0.00,3.84,0.34,3.60,146.33,953.70
2015-04-16 0250,4.90,34.87,282.55,333.46,-3.08,0.62,0.00,3.86,0.34,3.70,149.33,953.70
2015-04-16 0251,4.90,34.93,282.43,333.56,-3.04,0.62,0.00,3.85,0.34,2.90,159.67,953.70
2015-04-16 0252,4.87,35.20,282.24,333.26,-3.08,0.60,-0.03,3.83,0.34,2.50,147.67,953.70
2015-04-16 0253,4.80,35.03,282.06,333.23,-3.31,0.48,0.00,3.85,0.34,3.10,146.67,953.70
2015-04-16 0254,4.80,35.03,281.71,333.05,-3.21,0.56,0.00,3.84,0.34,3.00,163.00,953.63
2015-04-16 0255,4.80,35.30,281.47,332.84,-3.04,0.66,-0.06,3.83,0.34,2.70,152.00,953.70
2015-04-16 0256,4.80,35.13,280.88,332.84,-3.23,0.54,0.03,3.85,0.34,3.60,147.00,953.63
2015-04-16 0257,4.80,35.20,280.72,332.76,-3.08,0.72,0.00,3.82,0.34,3.60,140.67,953.60
2015-04-16 0258,4.80,35.23,280.53,332.66,-3.04,0.66,0.03,3.83,0.34,4.20,142.67,953.67
2015-04-16 0259,4.80,35.27,280.19,332.62,-3.19,0.58,0.00,3.82,0.34,3.40,137.67,953.60
2015-04-16 0300,4.80,35.23,280.06,332.53,-2.98,0.75,0.03,3.80,0.34,4.40,162.00,953.63
2015-04-16 0301,4.80,35.33,280.05,332.49,-3.09,0.73,0.00,3.81,0.34,3.30,163.67,953.70
2015-04-16 0302,4.77,35.40,279.96,332.42,-3.04,0.74,0.03,3.80,0.34,3.20,150.00,953.60
2015-04-16 0303,4.70,35.40,279.94,332.27,-3.09,0.70,0.00,3.81,0.34,3.30,151.33,953.60
2015-04-16 0304,4.70,35.33,279.65,332.22,-3.21,0.75,-0.03,3.78,0.34,3.60,147.00,953.60
2015-04-16 0305,4.70,35.40,279.67,332.13,-3.04,0.79,0.03,3.79,0.34,3.40,153.00,953.60
2015-04-16 0306,4.70,35.47,279.61,332.26,-3.08,0.72,-0.06,3.78,0.34,3.90,139.00,953.60
2015-04-16 0307,4.70,35.57,279.67,332.09,-3.11,0.70,0.00,3.79,0.34,4.30,139.33,953.60
2015-04-16 0308,4.70,35.53,279.75,332.08,-3.13,0.66,0.00,3.78,0.34,4.30,145.00,953.57
2015-04-16 0309,4.70,35.53,280.09,332.07,-2.90,0.77,0.00,3.76,0.34,3.40,139.00,953.57
2015-04-16 0310,4.70,35.53,280.55,332.07,-2.88,0.81,0.00,3.75,0.34,2.60,140.67,953.50
2015-04-16 0311,4.70,35.60,281.09,332.01,-2.88,0.74,0.00,3.81,0.34,3.40,139.33,953.50
2015-04-16 0312,4.70,35.57,281.80,332.10,-2.92,0.75,0.00,3.77,0.34,2.80,144.67,953.50
2015-04-16 0313,4.67,35.57,282.55,332.12,-3.09,0.60,0.00,3.79,0.34,4.20,146.33,953.40
2015-04-16 0314,4.70,35.70,282.94,332.05,-2.75,0.75,0.00,3.75,0.34,4.10,152.33,953.40
2015-04-16 0315,4.70,35.67,283.42,332.03,-2.82,0.74,0.00,3.78,0.34,3.90,144.67,953.40
2015-04-16 0316,4.70,35.63,283.74,332.05,-2.65,0.79,0.00,3.78,0.34,4.00,143.00,953.40
2015-04-16 0317,4.70,35.67,284.16,332.06,-2.57,0.77,0.00,3.75,0.34,4.20,154.33,953.40
2015-04-16 0318,4.70,35.70,284.52,332.19,-2.65,0.75,0.00,3.76,0.34,3.10,157.67,953.37
2015-04-16 0319,4.70,35.67,284.96,332.23,-2.67,0.68,0.03,3.72,0.34,3.80,150.67,953.40
2015-04-16 0320,4.70,35.77,285.16,332.27,-2.71,0.66,0.00,3.75,0.34,3.60,141.00,953.40
2015-04-16 0321,4.70,35.87,285.49,332.26,-2.63,0.75,0.00,3.73,0.34,3.30,148.00,953.37
2015-04-16 0322,4.60,35.87,285.67,332.19,-2.67,0.56,0.00,3.75,0.34,4.10,155.33,953.30
2015-04-16 0323,4.63,35.87,285.89,332.25,-2.63,0.68,-0.03,3.73,0.34,3.60,157.67,953.30
2015-04-16 0324,4.70,36.07,286.21,332.08,-2.44,0.72,0.00,3.71,0.34,3.40,148.00,953.30
2015-04-16 0325,4.60,35.97,286.53,332.25,-2.50,0.64,0.00,3.72,0.34,4.60,143.33,953.30
2015-04-16 0326,4.60,36.00,286.87,332.24,-2.48,0.62,0.00,3.73,0.34,3.80,143.00,953.30
2015-04-16 0327,4.60,36.00,287.01,332.29,-2.65,0.56,0.00,3.71,0.34,4.90,133.00,953.30
2015-04-16 0328,4.63,35.97,286.92,332.38,-2.51,0.66,0.00,3.72,0.34,3.90,151.67,953.30
2015-04-16 0329,4.70,36.03,286.72,332.38,-2.51,0.66,0.00,3.72,0.34,3.50,144.00,953.30
2015-04-16 0330,4.70,36.00,286.18,332.39,-2.48,0.66,0.00,3.70,0.34,4.50,145.33,953.30
2015-04-16 0331,4.70,36.10,285.56,332.30,-2.53,0.68,0.00,3.68,0.34,4.50,152.33,953.30
2015-04-16 0332,4.70,35.93,284.93,332.15,-2.50,0.66,0.00,3.67,0.34,5.10,147.67,953.20
2015-04-16 0333,4.70,36.00,284.64,332.21,-2.38,0.85,0.00,3.69,0.34,4.10,153.33,953.30
2015-04-16 0334,4.70,36.00,284.54,332.31,-2.59,0.75,0.00,3.69,0.34,4.50,144.33,953.20
2015-04-16 0335,4.70,36.17,284.36,332.24,-2.48,0.77,0.00,3.68,0.34,4.30,179.00,953.27
2015-04-16 0336,4.70,36.07,284.50,332.25,-2.75,0.50,0.00,3.67,0.34,4.60,152.00,953.23
2015-04-16 0337,4.70,36.07,284.57,332.15,-2.55,0.62,0.00,3.70,0.34,4.70,153.67,953.27
2015-04-16 0338,4.70,36.13,284.93,332.21,-2.61,0.60,0.00,3.67,0.34,5.00,156.67,953.20
2015-04-16 0339,4.70,36.20,285.23,332.25,-2.53,0.56,0.00,3.67,0.34,3.60,137.00,953.20
2015-04-16 0340,4.70,36.17,285.54,332.35,-2.55,0.60,0.00,3.68,0.34,5.60,167.33,953.23
2015-04-16 0341,4.70,36.13,285.54,332.62,-2.67,0.64,0.00,3.66,0.34,4.50,144.33,953.20
2015-04-16 0342,4.70,36.03,285.72,332.64,-2.57,0.72,-0.03,3.67,0.34,5.20,153.00,953.20
2015-04-16 0343,4.70,36.07,286.16,332.56,-2.34,0.74,0.00,3.66,0.34,3.70,153.00,953.20
2015-04-16 0344,4.70,36.03,286.34,332.70,-2.46,0.64,0.03,3.67,0.34,4.00,159.33,953.20
2015-04-16 0345,4.70,35.97,286.56,332.57,-2.46,0.64,0.00,3.65,0.34,4.80,152.00,953.20
2015-04-16 0346,4.80,35.93,286.91,332.67,-2.40,0.72,0.00,3.65,0.34,4.70,156.67,953.20
2015-04-16 0347,4.80,36.00,287.31,332.94,-2.32,0.77,0.00,3.66,0.34,4.80,150.33,953.20
2015-04-16 0348,4.80,35.80,287.68,333.08,-2.48,0.64,0.00,3.64,0.34,5.10,142.33,953.17
2015-04-16 0349,4.80,35.83,288.44,333.01,-2.21,0.77,0.00,3.66,0.34,5.20,136.00,953.23
2015-04-16 0350,4.83,35.87,289.01,332.99,-2.21,0.75,-0.03,3.63,0.34,4.80,167.33,953.20
2015-04-16 0351,4.90,35.73,289.85,333.31,-2.19,0.77,0.00,3.62,0.34,5.30,156.67,953.20
2015-04-16 0352,4.90,35.67,290.40,333.43,-2.21,0.77,0.03,3.63,0.34,4.90,153.33,953.17
2015-04-16 0353,4.90,35.73,291.01,333.65,-2.09,0.70,0.00,3.63,0.34,3.60,149.00,953.20
2015-04-16 0354,4.90,35.77,291.51,333.68,-2.09,0.64,-0.03,3.62,0.34,4.90,146.00,953.20
2015-04-16 0355,4.90,35.80,291.67,333.76,-2.28,0.62,0.00,3.63,0.34,4.10,147.67,953.20
2015-04-16 0356,4.90,35.80,291.53,333.77,-2.22,0.64,0.00,3.62,0.34,5.30,158.33,953.17
2015-04-16 0357,4.90,35.73,291.18,333.77,-2.13,0.72,0.03,3.60,0.34,4.80,149.33,953.20
2015-04-16 0358,4.93,35.70,290.65,333.85,-2.28,0.60,0.00,3.61,0.34,4.90,148.00,953.20
2015-04-16 0359,4.93,36.13,290.38,333.80,-2.19,0.54,0.06,3.59,0.34,3.30,138.00,953.30
2015-04-16 0400,4.90,35.83,289.97,333.96,-2.61,0.37,0.06,3.62,0.34,5.10,155.67,953.20
2015-04-16 0401,4.90,36.10,289.80,333.92,-2.11,0.62,0.00,3.61,0.34,4.40,158.33,953.23
2015-04-16 0402,4.90,35.93,289.71,333.80,-2.44,0.31,0.00,3.60,0.34,5.20,155.67,953.20
2015-04-16 0403,4.90,35.97,289.67,333.83,-2.22,0.46,0.00,3.60,0.34,4.30,129.33,953.20
2015-04-16 0404,4.90,36.03,289.80,333.81,-2.28,0.54,0.00,3.57,0.34,4.60,157.67,953.20
2015-04-16 0405,4.90,36.13,289.89,333.66,-2.53,0.46,0.00,3.59,0.34,4.40,150.67,953.20
2015-04-16 0406,4.90,36.07,290.05,333.68,-2.46,0.43,-0.06,3.58,0.34,4.90,156.67,953.20
2015-04-16 0407,4.90,36.20,290.18,333.70,-2.48,0.41,0.03,3.58,0.34,5.10,152.67,953.13
2015-04-16 0408,4.90,36.23,290.22,333.71,-2.24,0.54,-0.06,3.59,0.34,4.60,144.33,953.20
2015-04-16 0409,4.90,36.17,290.15,333.88,-2.40,0.44,0.00,3.58,0.34,5.30,147.00,953.20
2015-04-16 0410,4.90,36.47,290.20,333.74,-2.26,0.44,0.00,3.57,0.34,4.00,168.33,953.20
2015-04-16 0411,4.90,36.37,290.09,333.86,-2.50,0.31,-0.06,3.56,0.34,5.10,153.67,953.20
2015-04-16 0412,4.83,36.57,289.96,333.87,-2.57,0.35,0.03,3.58,0.34,4.10,128.33,953.20
2015-04-16 0413,4.80,36.57,290.16,333.85,-2.57,0.33,0.00,3.55,0.34,4.60,161.00,953.13
2015-04-16 0414,4.80,36.63,290.03,333.82,-2.51,0.37,0.00,3.57,0.34,5.80,155.67,953.13
2015-04-16 0415,4.87,36.63,290.22,333.87,-2.17,0.54,0.00,3.56,0.34,6.00,153.33,953.13
2015-04-16 0416,4.90,36.67,290.45,333.86,-2.19,0.58,0.00,3.57,0.34,4.10,158.33,953.20
2015-04-16 0417,4.90,36.90,290.66,333.95,-2.44,0.41,0.00,3.57,0.34,5.00,158.67,953.17
2015-04-16 0418,4.87,36.93,291.02,333.79,-2.34,0.43,0.00,3.57,0.34,4.30,162.00,953.17
2015-04-16 0419,4.80,36.90,291.55,333.89,-2.48,0.31,0.00,3.55,0.34,7.20,157.67,953.13
2015-04-16 0420,4.80,37.00,291.74,334.05,-2.30,0.44,0.00,3.55,0.34,4.60,152.67,953.13
2015-04-16 0421,4.80,37.07,292.62,333.98,-2.30,0.48,0.00,3.56,0.34,3.50,150.00,953.17
2015-04-16 0422,4.80,37.10,293.07,333.93,-2.42,0.35,-0.06,3.56,0.34,5.60,161.67,953.13
2015-04-16 0423,4.80,37.27,293.48,334.02,-2.32,0.44,0.03,3.55,0.34,4.50,141.00,953.20
2015-04-16 0424,4.80,37.33,294.01,334.15,-2.40,0.33,0.00,3.55,0.34,4.30,165.67,953.13
2015-04-16 0425,4.80,37.47,294.19,334.11,-2.30,0.35,0.00,3.56,0.34,4.30,160.33,953.10
2015-04-16 0426,4.80,37.60,294.36,334.23,-2.19,0.43,0.00,3.54,0.34,3.70,156.67,953.10
2015-04-16 0427,4.80,37.57,294.45,334.33,-2.11,0.44,0.00,3.53,0.34,4.90,155.00,953.10
2015-04-16 0428,4.80,37.60,294.34,334.27,-2.21,0.39,0.00,3.54,0.34,5.10,168.33,953.10
2015-04-16 0429,4.80,37.73,294.12,334.26,-2.13,0.43,0.00,3.52,0.34,4.30,165.00,953.10
2015-04-16 0430,4.70,37.77,293.77,334.16,-2.28,0.29,0.03,3.54,0.34,4.80,162.67,953.10
2015-04-16 0431,4.70,37.83,293.33,334.01,-2.15,0.41,0.00,3.53,0.34,5.70,146.67,953.10
2015-04-16 0432,4.77,37.87,293.05,333.99,-2.15,0.46,-0.00,3.53,0.34,4.80,151.00,953.10
2015-04-16 0433,4.77,37.90,292.91,333.98,-2.19,0.48,0.08,3.53,0.34,4.90,149.67,953.10
2015-04-16 0434,4.70,37.97,292.75,333.89,-2.36,0.41,0.06,3.53,0.34,5.10,148.67,953.10
2015-04-16 0435,4.70,37.93,292.59,333.93,-2.21,0.44,0.06,3.53,0.34,4.50,149.33,953.10
2015-04-16 0436,4.70,38.23,292.68,333.94,-2.24,0.44,0.08,3.50,0.34,4.10,156.00,953.10
2015-04-16 0437,4.70,38.13,292.99,333.83,-2.32,0.39,0.08,3.52,0.34,5.00,150.00,953.10
2015-04-16 0438,4.70,38.20,293.50,333.89,-2.36,0.35,0.06,3.51,0.34,4.00,159.00,953.10
2015-04-16 0439,4.70,38.30,294.14,333.92,-2.24,0.41,0.08,3.49,0.34,4.30,172.33,953.10
2015-04-16 0440,4.70,38.37,295.17,333.83,-2.19,0.43,0.08,3.50,0.34,4.70,154.33,953.10
2015-04-16 0441,4.70,38.43,295.81,333.81,-2.19,0.41,0.08,3.50,0.34,4.00,152.67,953.10
2015-04-16 0442,4.70,38.53,296.87,333.82,-2.01,0.52,0.08,3.50,0.34,2.80,133.33,953.10
2015-04-16 0443,4.70,38.60,297.71,333.76,-2.15,0.33,0.08,3.51,0.34,4.70,147.33,953.07
2015-04-16 0444,4.70,38.70,298.49,333.83,-1.82,0.43,0.14,3.51,0.34,4.40,149.00,953.10
2015-04-16 0445,4.70,38.63,299.27,333.83,-1.88,0.43,0.17,3.51,0.34,5.20,159.00,953.00
2015-04-16 0446,4.70,38.73,299.94,334.00,-1.82,0.46,0.22,3.47,0.34,2.90,156.67,953.00
2015-04-16 0447,4.70,38.60,300.45,334.06,-1.72,0.46,0.25,3.49,0.34,3.80,157.67,953.00
2015-04-16 0448,4.70,38.60,301.01,334.16,-1.66,0.46,0.30,3.49,0.34,4.30,150.67,953.00
2015-04-16 0449,4.70,38.73,301.58,334.28,-1.45,0.52,0.44,3.48,0.34,4.20,164.00,953.00
2015-04-16 0450,4.70,38.73,301.84,334.24,-1.47,0.48,0.47,3.52,0.34,3.60,155.67,953.00
2015-04-16 0451,4.67,38.73,302.10,334.27,-1.66,0.39,0.55,3.49,0.34,4.50,151.33,953.00
2015-04-16 0452,4.70,38.70,302.34,334.19,-1.43,0.44,0.66,3.51,0.34,4.30,150.67,953.00
2015-04-16 0453,4.70,38.77,302.50,334.20,-1.24,0.58,0.75,3.48,0.34,3.90,155.67,953.00
2015-04-16 0454,4.70,38.90,302.64,334.27,-1.32,0.41,0.94,3.49,0.34,3.70,145.00,953.10
2015-04-16 0455,4.60,38.90,302.71,334.26,-1.37,0.41,1.10,3.49,0.34,4.90,155.67,953.00
2015-04-16 0456,4.60,39.00,302.78,334.21,-1.30,0.39,1.27,3.49,0.34,5.20,149.00,953.00
2015-04-16 0457,4.60,38.97,302.67,334.19,-1.16,0.35,1.49,3.47,0.34,5.10,156.00,953.00
2015-04-16 0458,4.60,39.10,302.72,334.39,-0.97,0.48,1.77,3.50,0.34,4.10,142.33,953.00
2015-04-16 0459,4.60,39.17,302.78,334.27,-1.01,0.37,2.02,3.48,0.34,4.20,158.67,953.00
2015-04-16 0500,4.60,39.20,302.69,334.24,-0.75,0.46,2.35,3.48,0.34,4.10,154.67,953.00
2015-04-16 0501,4.60,39.20,302.50,334.27,-0.72,0.50,2.68,3.47,0.34,3.20,143.33,953.00
2015-04-16 0502,4.60,39.37,302.13,334.15,-0.52,0.48,3.09,3.48,0.34,3.10,144.33,953.00
2015-04-16 0503,4.60,39.37,301.72,334.14,-0.60,0.41,3.51,3.48,0.34,3.80,143.33,953.00
2015-04-16 0504,4.60,39.33,301.58,334.11,-0.10,0.58,4.03,3.47,0.34,3.40,154.00,953.00
2015-04-16 0505,4.60,39.40,301.32,334.04,0.06,0.62,4.50,3.48,0.34,3.80,155.00,952.93
2015-04-16 0506,4.60,39.53,301.15,334.14,0.50,0.74,5.08,3.48,0.34,3.00,152.67,952.90
2015-04-16 0507,4.60,39.60,300.80,334.03,0.77,0.68,5.71,3.49,0.34,4.00,165.33,952.90
2015-04-16 0508,4.60,39.63,300.29,334.12,1.32,0.87,6.46,3.48,0.34,4.10,157.33,952.90
2015-04-16 0509,4.60,39.63,299.61,334.08,1.82,1.03,7.20,3.45,0.34,3.90,151.33,952.90
2015-04-16 0510,4.60,39.60,298.82,334.17,2.26,1.10,8.09,3.48,0.34,4.50,151.00,952.90
2015-04-16 0511,4.60,39.67,297.97,334.07,2.90,1.16,9.11,3.46,0.34,4.50,151.33,952.90
2015-04-16 0512,4.60,39.73,297.04,334.08,3.64,1.26,10.19,3.47,0.34,3.60,161.00,952.90
2015-04-16 0513,4.60,39.73,296.17,334.01,4.45,1.33,11.32,3.47,0.34,4.10,149.67,952.90
2015-04-16 0514,4.60,39.77,295.27,333.93,5.38,1.47,12.53,3.44,0.34,3.70,156.33,952.97
2015-04-16 0515,4.60,39.77,294.33,333.93,6.25,1.57,13.86,3.47,0.34,4.50,158.33,952.97
2015-04-16 0516,4.60,39.93,293.71,334.07,7.27,1.76,15.15,3.46,0.34,3.50,145.67,952.97
2015-04-16 0517,4.60,40.03,292.95,333.90,8.24,1.92,16.45,3.47,0.34,4.00,145.00,952.90
2015-04-16 0518,4.60,40.07,291.66,333.88,9.17,2.19,17.80,3.48,0.34,3.60,149.67,952.90
2015-04-16 0519,4.60,40.07,290.47,333.75,10.12,2.36,19.10,3.46,0.34,5.20,158.33,952.90
2015-04-16 0520,4.60,40.17,289.15,333.73,10.85,2.36,20.43,3.48,0.34,5.40,153.33,952.90
2015-04-16 0521,4.60,40.27,287.95,333.68,11.55,2.53,21.89,3.48,0.34,5.30,158.67,952.83
2015-04-16 0522,4.60,40.20,286.82,333.71,12.57,2.73,23.35,3.46,0.34,4.30,152.00,952.87
2015-04-16 0523,4.60,40.33,285.72,333.64,13.68,2.90,25.01,3.48,0.34,5.30,146.67,952.87
2015-04-16 0524,4.60,40.43,284.77,333.72,15.96,3.46,27.03,3.45,0.34,5.40,149.33,952.83
2015-04-16 0525,4.67,40.43,283.87,333.75,19.11,4.41,29.15,3.46,0.34,4.40,148.33,952.90
2015-04-16 0526,4.70,40.57,283.29,333.80,21.55,4.97,31.03,3.47,0.34,3.90,145.00,952.87
2015-04-16 0527,4.67,40.53,282.91,333.95,22.54,5.15,32.52,3.46,0.34,4.80,159.33,952.87
2015-04-16 0528,4.67,40.63,283.13,333.88,22.55,4.97,33.84,3.44,0.34,5.50,150.00,952.87
2015-04-16 0529,4.70,40.70,283.79,333.84,22.75,4.80,35.39,3.45,0.34,3.50,142.67,952.90
2015-04-16 0530,4.60,40.83,284.84,333.89,23.08,4.66,37.18,3.44,0.34,4.40,157.67,952.87
2015-04-16 0531,4.60,40.87,286.33,334.00,23.97,4.76,39.06,3.46,0.34,3.90,145.33,952.90
2015-04-16 0532,4.60,40.97,287.98,334.10,23.56,4.37,40.66,3.46,0.34,4.60,142.00,952.90
2015-04-16 0533,4.63,41.03,289.86,334.48,24.99,4.57,43.78,3.42,0.34,5.40,147.67,952.90
2015-04-16 0534,4.70,40.97,291.74,334.85,30.37,5.84,48.83,3.43,0.34,4.40,149.67,952.90
2015-04-16 0535,4.70,41.00,293.45,335.12,36.27,7.23,53.77,3.45,0.34,4.90,155.33,952.90
2015-04-16 0536,4.70,40.97,295.09,335.37,39.58,7.74,57.31,3.45,0.34,4.90,149.67,952.90
2015-04-16 0537,4.70,41.03,296.93,335.65,41.55,7.91,60.56,3.44,0.34,4.20,168.67,952.90
2015-04-16 0538,4.70,41.03,298.23,335.99,44.72,8.41,65.42,3.45,0.34,4.70,163.67,952.90
2015-04-16 0539,4.70,41.10,299.70,336.21,49.19,9.32,69.65,3.44,0.34,6.10,164.33,952.87
2015-04-16 0540,4.80,41.13,301.06,336.53,47.37,8.61,70.25,3.47,0.34,5.30,147.00,952.80
2015-04-16 0541,4.80,41.17,302.07,336.74,48.36,8.61,73.79,3.45,0.34,3.90,150.67,952.83
2015-04-16 0542,4.80,41.33,302.95,337.04,51.80,9.17,77.84,3.46,0.34,6.60,165.33,952.83
2015-04-16 0543,4.80,41.23,303.82,337.13,53.54,9.50,80.38,3.43,0.34,5.40,164.33,952.80
2015-04-16 0544,4.80,41.13,304.62,337.37,55.92,9.88,84.33,3.44,0.34,3.90,145.00,952.80
2015-04-16 0545,4.80,41.17,305.23,337.56,57.53,10.02,86.82,3.44,0.34,3.80,133.00,952.80
2015-04-16 0546,4.80,41.13,305.99,337.64,55.52,9.36,86.73,3.45,0.34,3.70,163.67,952.83
2015-04-16 0547,4.80,41.33,306.53,337.77,52.81,8.40,86.68,3.46,0.34,6.60,159.33,952.80
2015-04-16 0548,4.90,41.33,307.03,337.87,51.18,7.89,87.17,3.43,0.34,4.30,156.00,952.80
2015-04-16 0549,4.90,41.40,307.42,337.99,50.70,7.47,89.49,3.43,0.34,3.80,225.67,952.87
2015-04-16 0550,4.90,41.27,307.83,338.16,53.45,7.81,95.10,3.44,0.34,3.80,146.00,952.90
2015-04-16 0551,4.90,41.30,308.09,338.23,60.12,9.09,104.43,3.44,0.34,4.70,155.67,952.90
2015-04-16 0552,4.90,41.30,308.25,338.39,70.28,11.20,115.66,3.43,0.34,5.20,168.33,952.90
2015-04-16 0553,4.90,41.43,308.43,338.71,73.72,11.95,116.32,3.45,0.34,5.30,148.67,952.83
2015-04-16 0554,4.90,41.40,308.50,338.88,64.84,9.79,109.84,3.43,0.34,4.20,162.67,952.87
2015-04-16 0555,4.90,41.47,308.57,338.95,61.76,8.78,110.56,3.46,0.34,5.50,162.67,952.83
2015-04-16 0556,4.90,41.57,308.29,339.03,63.04,8.86,113.62,3.44,0.34,4.90,166.33,952.80
2015-04-16 0557,4.93,41.63,308.26,339.16,64.72,9.13,117.32,3.44,0.34,5.00,149.33,952.80
2015-04-16 0558,5.00,41.47,308.25,339.29,66.56,9.34,121.02,3.46,0.34,4.70,159.67,952.80
2015-04-16 0559,5.00,41.63,308.14,339.45,68.57,9.65,124.88,3.44,0.34,3.90,171.33,952.80
2015-04-16 0600,5.00,41.60,307.98,339.47,70.31,9.79,128.69,3.46,0.34,4.30,161.00,952.80
2015-04-16 0601,5.00,41.67,307.78,339.60,72.31,10.04,132.69,3.46,0.34,4.10,154.67,952.80
2015-04-16 0602,5.00,41.53,307.52,339.66,74.68,10.46,137.00,3.46,0.34,5.20,155.67,952.80
2015-04-16 0603,5.00,41.57,307.33,339.78,78.86,11.12,144.81,3.47,0.34,4.30,169.00,952.80
2015-04-16 0604,5.00,41.57,306.84,339.99,95.01,14.16,167.97,3.47,0.34,4.50,147.00,952.80
2015-04-16 0605,5.03,41.53,306.33,340.42,110.66,17.31,183.54,3.46,0.34,5.40,176.67,952.80
2015-04-16 0606,5.10,41.67,305.74,340.74,123.58,19.73,201.23,3.48,0.34,3.20,144.00,952.87
2015-04-16 0607,5.10,41.53,305.16,341.14,137.47,22.34,218.13,3.50,0.34,5.50,146.00,952.80
2015-04-16 0608,5.10,41.57,304.54,341.56,151.59,24.82,235.43,3.46,0.34,4.90,158.67,952.80
2015-04-16 0609,5.10,41.53,304.08,341.88,164.24,27.18,250.04,3.47,0.34,4.40,161.67,952.80
2015-04-16 0610,5.17,41.67,303.44,342.42,170.78,28.18,255.39,3.49,0.34,4.10,131.00,952.80
2015-04-16 0611,5.20,41.50,302.83,342.84,163.60,26.27,251.17,3.47,0.34,3.30,148.67,952.80
2015-04-16 0612,5.20,41.47,302.16,343.01,167.39,27.20,261.35,3.48,0.34,3.50,158.00,952.80
2015-04-16 0613,5.27,41.57,301.81,343.61,186.20,30.45,282.33,3.49,0.34,4.20,207.00,952.80
2015-04-16 0614,5.30,41.40,301.59,343.98,190.24,31.03,285.67,3.49,0.34,4.60,149.67,952.77
2015-04-16 0615,5.33,41.33,300.81,344.06,165.75,26.46,243.57,3.51,0.34,4.50,152.33,952.80
2015-04-16 0616,5.40,41.40,299.96,343.61,121.42,17.45,198.22,3.51,0.34,3.50,157.33,952.80
2015-04-16 0617,5.40,41.20,299.35,343.32,94.70,12.26,174.87,3.53,0.34,4.20,155.33,952.80
2015-04-16 0618,5.40,41.13,299.45,343.14,93.39,11.82,177.35,3.50,0.34,4.10,168.00,952.80
2015-04-16 0619,5.43,41.10,299.34,343.05,95.71,12.22,181.47,3.50,0.34,4.60,157.67,952.80
2015-04-16 0620,5.50,41.10,299.32,342.93,98.22,12.67,185.88,3.53,0.34,4.50,169.67,952.73
2015-04-16 0621,5.50,41.17,299.38,342.96,100.77,13.04,190.66,3.52,0.34,4.80,158.00,952.70
2015-04-16 0622,5.50,41.10,299.32,342.90,103.54,13.50,195.43,3.56,0.34,3.50,155.00,952.70
2015-04-16 0623,5.50,41.07,299.23,343.03,106.15,13.87,199.99,3.52,0.34,4.80,160.67,952.70
2015-04-16 0624,5.50,41.10,299.21,343.04,108.61,14.18,204.15,3.54,0.34,5.40,156.33,952.67
2015-04-16 0625,5.50,41.17,299.02,343.07,110.97,14.56,208.40,3.55,0.34,4.10,167.33,952.70
2015-04-16 0626,5.50,41.17,298.68,343.08,113.50,14.93,212.79,3.54,0.34,4.50,162.67,952.70
2015-04-16 0627,5.50,41.07,298.50,343.06,116.23,15.26,217.48,3.56,0.34,5.20,155.33,952.70
2015-04-16 0628,5.50,41.13,298.40,343.05,119.15,15.63,222.87,3.53,0.34,5.00,155.00,952.70
2015-04-16 0629,5.50,41.30,298.47,343.29,122.32,16.07,229.02,3.56,0.34,3.20,145.67,952.70
2015-04-16 0630,5.50,41.37,298.63,343.52,125.76,16.56,235.23,3.57,0.34,4.50,157.67,952.70
2015-04-16 0631,5.50,41.43,298.91,343.73,129.77,17.14,242.63,3.57,0.34,3.90,154.00,952.73
2015-04-16 0632,5.50,41.30,299.25,343.79,132.42,17.47,246.82,3.62,0.34,4.20,158.33,952.70
2015-04-16 0633,5.50,41.20,299.58,344.00,135.34,17.81,252.40,3.61,0.34,4.90,155.00,952.70
2015-04-16 0634,5.57,41.30,299.84,344.25,138.35,18.18,258.11,3.58,0.34,3.80,161.00,952.70
2015-04-16 0635,5.60,41.17,299.95,344.43,141.29,18.61,263.66,3.62,0.34,4.80,161.00,952.63
2015-04-16 0636,5.60,41.40,299.98,344.63,143.11,18.86,267.33,3.59,0.34,3.10,143.33,952.60
2015-04-16 0637,5.60,41.17,300.07,344.87,144.50,19.05,269.79,3.60,0.34,3.60,164.00,952.60
2015-04-16 0638,5.60,41.27,300.16,344.89,146.44,19.19,273.26,3.60,0.34,3.40,167.33,952.60
2015-04-16 0639,5.70,41.03,300.49,345.15,148.51,19.48,278.40,3.63,0.34,3.60,169.67,952.60
2015-04-16 0640,5.70,41.10,300.41,345.41,151.87,19.96,284.91,3.61,0.34,3.80,164.33,952.60
2015-04-16 0641,5.70,41.23,300.37,345.53,155.45,20.44,291.59,3.62,0.34,3.80,168.67,952.60
2015-04-16 0642,5.73,41.40,300.74,345.76,158.82,20.77,298.21,3.63,0.34,2.80,155.67,952.60
2015-04-16 0643,5.80,41.13,301.06,346.15,161.89,21.22,303.32,3.67,0.34,3.00,152.67,952.57
2015-04-16 0644,5.80,41.37,300.95,346.43,165.06,21.74,309.03,3.63,0.34,3.50,174.67,952.60
2015-04-16 0645,5.80,41.47,300.96,346.31,167.69,21.95,314.63,3.67,0.34,2.70,130.67,952.57
2015-04-16 0646,5.90,41.23,300.88,346.73,172.87,22.67,323.99,3.68,0.34,3.40,177.00,952.60
2015-04-16 0647,5.90,40.90,300.49,347.04,171.17,22.32,322.75,3.68,0.34,3.00,161.00,952.50
2015-04-16 0648,5.90,41.03,300.01,347.23,171.58,22.28,318.28,3.67,0.34,3.80,162.33,952.50
2015-04-16 0649,6.00,40.63,299.68,347.38,170.71,22.22,320.79,3.69,0.34,4.80,162.00,952.50
2015-04-16 0650,6.00,40.77,299.29,347.44,174.48,22.75,329.67,3.70,0.34,4.60,151.33,952.50
2015-04-16 0651,6.00,40.73,299.13,347.48,186.12,24.20,360.64,3.68,0.34,4.10,171.00,952.50
2015-04-16 0652,6.03,40.50,299.09,347.83,190.05,24.93,343.58,3.70,0.34,4.70,158.67,952.50
2015-04-16 0653,6.10,40.40,298.50,348.09,182.18,23.65,345.13,3.71,0.34,4.00,154.33,952.50
2015-04-16 0654,6.10,40.33,298.05,348.01,184.34,23.98,347.72,3.70,0.34,4.10,161.67,952.50
2015-04-16 0655,6.13,40.47,297.49,348.29,188.37,24.58,353.68,3.71,0.34,3.60,138.67,952.43
2015-04-16 0656,6.20,40.30,296.83,348.64,191.15,24.91,360.08,3.73,0.34,3.30,146.33,952.50
2015-04-16 0657,6.20,40.17,296.10,348.99,196.50,25.65,373.00,3.75,0.34,3.70,176.67,952.40
2015-04-16 0658,6.27,40.30,295.64,349.17,203.20,26.81,381.00,3.74,0.34,3.40,161.00,952.50
2015-04-16 0659,6.30,40.07,295.26,349.31,216.31,28.66,401.95,3.75,0.34,4.00,156.67,952.50
2015-04-16 0700,6.30,40.27,294.85,349.61,230.41,30.96,424.17,3.74,0.34,4.40,144.00,952.43
2015-04-16 0701,6.40,39.90,293.82,349.87,213.02,27.85,399.03,3.76,0.34,4.40,149.33,952.40
2015-04-16 0702,6.40,40.23,293.56,350.29,229.61,30.19,443.77,3.76,0.34,4.10,181.33,952.43
2015-04-16 0703,6.43,40.07,292.94,350.83,240.21,31.85,436.98,3.76,0.34,3.00,159.33,952.40
2015-04-16 0704,6.50,39.73,291.71,350.81,215.22,28.16,395.25,3.78,0.34,3.40,151.67,952.40
2015-04-16 0705,6.50,39.70,290.71,350.80,217.02,28.39,404.99,3.78,0.34,4.50,151.33,952.40
2015-04-16 0706,6.60,39.50,290.72,351.16,267.94,36.30,526.49,3.80,0.34,3.90,150.00,952.40
2015-04-16 0707,6.60,39.50,290.12,351.68,275.43,36.98,530.51,3.79,0.34,3.50,173.00,952.40
2015-04-16 0708,6.67,39.60,291.29,353.27,361.60,50.90,590.02,3.81,0.34,4.20,150.33,952.40
2015-04-16 0709,6.70,39.43,288.22,352.54,234.15,30.83,434.71,3.83,0.34,4.10,166.67,952.37
2015-04-16 0710,6.70,39.20,287.86,352.12,248.98,32.59,492.20,3.81,0.34,4.80,160.33,952.30
2015-04-16 0711,6.77,39.13,287.22,352.32,246.51,32.59,421.76,3.84,0.34,3.50,147.00,952.30
2015-04-16 0712,6.80,39.40,285.77,351.97,205.52,26.28,406.72,3.85,0.34,5.00,134.33,952.30
2015-04-16 0713,6.87,39.07,285.38,352.07,214.83,27.89,385.99,3.86,0.34,4.80,165.33,952.30
2015-04-16 0714,6.90,39.00,285.95,352.09,252.92,33.34,509.22,3.88,0.34,5.10,172.00,952.30
2015-04-16 0715,6.90,38.90,285.74,352.45,258.14,34.85,471.11,3.88,0.34,4.50,165.33,952.30
2015-04-16 0716,6.90,38.80,286.24,353.08,278.99,37.77,497.66,3.87,0.34,5.50,152.00,952.30
2015-04-16 0717,6.90,39.10,284.29,352.61,198.97,25.49,379.97,3.89,0.34,3.00,164.67,952.30
2015-04-16 0718,7.00,38.67,284.57,352.66,218.94,28.62,478.09,3.90,0.34,4.70,167.67,952.23
2015-04-16 0719,7.00,38.97,284.95,352.93,239.06,32.28,413.03,3.88,0.34,4.40,152.33,952.27
2015-04-16 0720,7.00,39.10,284.45,352.75,231.76,29.57,470.16,3.89,0.34,4.90,156.33,952.30
2015-04-16 0721,7.00,39.00,285.69,353.62,300.83,39.30,551.50,3.92,0.34,3.90,140.00,952.30
2015-04-16 0722,7.10,38.67,284.61,353.65,266.52,34.27,513.60,3.91,0.34,4.60,157.67,952.23
2015-04-16 0723,7.10,39.07,283.79,353.75,262.75,33.71,490.25,3.95,0.34,3.00,157.00,952.30
2015-04-16 0724,7.10,39.00,285.70,355.51,381.20,52.37,737.68,3.93,0.34,1.90,183.33,952.20
2015-04-16 0725,7.13,39.03,284.58,356.97,346.56,47.98,574.40,3.95,0.34,2.40,149.67,952.20
2015-04-16 0726,7.20,38.97,281.83,355.77,260.89,33.98,563.80,3.97,0.34,2.80,141.33,952.20
2015-04-16 0727,7.27,38.37,284.32,356.85,401.41,54.27,766.68,3.98,0.34,4.60,160.33,952.20
2015-04-16 0728,7.30,38.27,284.85,358.64,442.52,61.65,719.65,3.97,0.34,4.20,143.00,952.20
2015-04-16 0729,7.40,38.40,281.67,358.02,335.99,44.34,638.76,3.99,0.34,4.20,176.00,952.20
2015-04-16 0730,7.43,38.53,282.15,358.70,392.87,53.88,716.64,3.98,0.34,2.80,160.00,952.20
2015-04-16 0731,7.53,38.47,280.22,359.31,321.37,44.32,577.48,4.00,0.34,2.40,196.00,952.17
2015-04-16 0732,7.60,38.23,280.00,358.87,332.96,43.44,638.83,4.04,0.34,2.10,176.33,952.17
2015-04-16 0733,7.70,37.83,281.45,359.62,394.36,53.72,754.11,4.03,0.34,2.30,148.67,952.13
2015-04-16 0734,7.73,37.77,282.15,360.85,425.40,57.96,772.77,4.05,0.34,2.70,175.33,952.10
2015-04-16 0735,7.80,37.50,282.43,361.31,417.99,56.51,753.89,4.04,0.34,3.70,164.67,952.10
2015-04-16 0736,7.90,37.47,282.56,361.53,423.52,57.49,768.32,4.11,0.34,3.60,179.00,952.10
2015-04-16 0737,7.97,37.10,282.64,362.20,427.63,57.78,779.27,4.09,0.34,3.70,123.00,952.10
2015-04-16 0738,8.03,37.17,282.74,363.26,432.37,58.09,784.59,4.11,0.34,3.10,163.00,952.10
2015-04-16 0739,8.10,36.67,283.04,363.12,434.48,58.29,789.17,4.12,0.34,3.30,176.67,952.03
2015-04-16 0740,8.20,36.83,282.95,363.62,435.81,58.13,793.06,4.14,0.34,2.70,128.00,952.03
2015-04-16 0741,8.30,35.93,283.26,364.00,438.57,58.75,798.80,4.15,0.34,5.90,160.67,951.97
2015-04-16 0742,8.30,36.03,283.06,363.62,440.70,58.81,804.18,4.21,0.34,4.70,185.67,952.00
2015-04-16 0743,8.30,36.33,282.95,363.99,443.15,58.92,810.03,4.22,0.34,3.50,158.67,952.00
2015-04-16 0744,8.40,36.43,282.71,364.78,445.54,58.96,816.90,4.22,0.34,2.50,153.67,952.00
2015-04-16 0745,8.50,36.03,283.17,365.11,448.61,59.31,822.64,4.24,0.34,3.50,159.67,952.00
2015-04-16 0746,8.50,35.87,283.39,365.25,451.50,59.52,828.43,4.27,0.34,4.20,164.00,952.00
2015-04-16 0747,8.57,35.93,283.58,365.89,454.55,59.77,835.22,4.31,0.34,3.60,161.67,952.00
2015-04-16 0748,8.63,35.87,283.35,366.98,457.08,59.95,841.92,4.32,0.34,2.70,156.00,952.00
2015-04-16 0749,8.77,35.67,283.93,367.99,460.52,60.29,849.84,4.31,0.34,1.80,162.67,952.00
2015-04-16 0750,8.87,35.63,283.98,369.18,463.36,60.39,856.60,4.35,0.34,1.00,222.00,952.00
2015-04-16 0751,8.97,35.00,285.05,368.66,468.05,61.22,866.53,4.36,0.34,3.70,162.33,951.97
2015-04-16 0752,9.00,34.97,285.06,368.41,472.10,61.24,875.14,4.38,0.34,3.00,155.00,951.97
2015-04-16 0753,9.00,35.03,285.19,369.08,476.93,61.61,885.29,4.38,0.34,2.70,240.33,951.93
2015-04-16 0754,9.03,35.27,285.56,370.55,482.11,62.05,894.92,4.41,0.34,0.80,192.00,951.90
2015-04-16 0755,9.17,35.13,286.03,371.02,488.16,63.06,905.21,4.41,0.34,2.50,182.00,951.90
2015-04-16 0756,9.27,34.97,286.42,371.61,493.11,63.60,911.63,4.44,0.34,2.80,156.00,951.90
2015-04-16 0757,9.37,34.30,286.52,371.98,496.03,63.97,917.01,4.41,0.34,3.10,224.67,951.83
2015-04-16 0758,9.43,34.30,287.27,372.22,493.30,63.52,902.05,4.42,0.34,4.40,166.33,951.83
2015-04-16 0759,9.50,34.37,287.16,372.28,494.05,63.15,921.94,4.42,0.34,2.20,158.00,951.87
2015-04-16 0800,9.60,33.77,287.33,373.19,500.29,64.43,933.01,4.46,0.34,2.30,187.00,951.87
2015-04-16 0801,9.70,33.87,287.65,374.14,510.29,65.47,945.84,4.46,0.34,2.80,160.67,951.80
2015-04-16 0802,9.80,33.47,286.91,374.01,457.06,59.07,850.60,4.45,0.34,3.10,238.00,951.80
2015-04-16 0803,9.93,33.53,287.12,374.40,468.44,59.67,905.57,4.46,0.34,1.70,150.00,951.80
2015-04-16 0804,10.07,32.90,288.37,375.02,507.15,64.95,945.50,4.50,0.34,2.60,164.33,951.80
2015-04-16 0805,10.13,32.30,289.26,375.21,507.98,65.01,948.61,4.52,0.34,3.30,201.33,951.77
2015-04-16 0806,10.20,32.07,289.43,375.47,509.80,64.78,952.78,4.51,0.34,5.40,183.33,951.67
2015-04-16 0807,10.20,31.93,289.32,375.55,511.82,65.01,957.19,4.53,0.34,4.00,203.33,951.70
2015-04-16 0808,10.30,31.53,289.44,376.33,514.30,65.78,961.85,4.53,0.34,4.50,173.33,951.67
2015-04-16 0809,10.37,31.23,289.92,376.36,517.43,66.36,967.86,4.55,0.34,6.20,200.33,951.67
2015-04-16 0810,10.43,31.17,289.57,375.95,519.96,66.42,974.87,4.57,0.34,5.40,185.33,951.63
2015-04-16 0811,10.50,30.33,290.03,376.35,523.05,67.29,978.49,4.58,0.34,4.20,183.33,951.67
2015-04-16 0812,10.57,30.83,290.23,377.09,525.12,67.38,984.83,4.58,0.34,5.00,206.33,951.67
2015-04-16 0813,10.63,31.07,290.21,378.32,527.90,67.52,990.79,4.59,0.34,2.90,174.00,951.70
2015-04-16 0814,10.73,30.77,290.63,379.52,530.70,68.25,996.55,4.59,0.34,3.70,182.00,951.70
2015-04-16 0815,10.83,30.77,290.90,379.76,533.63,68.58,1003.45,4.62,0.34,3.50,175.67,951.70
2015-04-16 0816,10.93,29.70,291.58,379.46,536.94,69.26,1009.82,4.64,0.34,4.40,195.33,951.70
2015-04-16 0817,11.00,30.10,291.84,380.04,539.70,69.16,1015.48,4.64,0.34,3.70,211.00,951.70
2015-04-16 0818,11.13,30.03,291.94,381.29,542.35,69.57,1021.43,4.63,0.34,4.30,204.33,951.70
2015-04-16 0819,11.20,29.30,292.70,380.85,546.02,69.90,1028.50,4.65,0.34,4.70,189.00,951.70
2015-04-16 0820,11.27,29.63,292.54,381.55,548.94,70.01,1033.62,4.67,0.34,3.20,144.67,951.70
2015-04-16 0821,11.37,29.87,293.00,382.41,551.82,70.71,1041.21,4.68,0.34,4.40,169.33,951.67
2015-04-16 0822,11.47,29.50,293.27,383.30,555.06,71.27,1046.78,4.67,0.34,3.40,206.33,951.63
2015-04-16 0823,11.57,28.83,293.50,383.76,557.41,71.46,1052.02,4.67,0.34,5.10,177.00,951.60
2015-04-16 0824,11.60,28.40,293.90,384.00,560.76,71.83,1057.48,4.68,0.34,4.70,175.33,951.57
2015-04-16 0825,11.60,28.33,293.87,383.76,563.10,71.81,1063.27,4.69,0.34,3.80,180.67,951.53
2015-04-16 0826,11.60,28.17,294.16,383.95,566.40,72.00,1069.24,4.70,0.34,5.00,173.67,951.50
2015-04-16 0827,11.60,27.63,294.43,383.89,569.41,72.74,1074.46,4.71,0.34,6.00,185.00,951.47
2015-04-16 0828,11.60,27.53,294.24,383.23,571.86,72.64,1080.11,4.73,0.34,5.00,189.67,951.40
2015-04-16 0829,11.60,27.50,293.96,383.52,574.18,72.83,1085.65,4.71,0.34,4.40,187.00,951.50
2015-04-16 0830,11.53,27.43,294.18,384.00,576.35,73.26,1089.98,4.76,0.34,4.40,160.67,951.40
2015-04-16 0831,11.57,27.67,294.35,384.95,579.30,73.84,1097.82,4.75,0.34,5.00,178.33,951.33
2015-04-16 0832,11.60,27.93,294.33,385.63,581.78,74.18,1102.48,4.75,0.34,3.60,141.33,951.40
2015-04-16 0833,11.77,28.30,294.23,386.80,583.57,74.59,1108.32,4.78,0.34,0.80,276.67,951.40
2015-04-16 0834,11.90,27.40,295.15,386.13,587.21,75.52,1114.12,4.77,0.34,5.00,168.33,951.40
2015-04-16 0835,11.90,27.37,295.09,386.24,589.95,75.27,1120.35,4.79,0.34,4.40,187.00,951.40
2015-04-16 0836,11.93,27.43,295.51,386.89,593.08,75.67,1126.36,4.79,0.34,4.20,175.00,951.30
2015-04-16 0837,12.00,27.60,295.31,387.90,594.52,75.86,1131.21,4.78,0.34,3.00,168.33,951.40
2015-04-16 0838,12.13,27.60,296.20,387.98,598.02,76.54,1137.71,4.83,0.34,4.90,193.33,951.37
2015-04-16 0839,12.23,27.67,296.35,388.61,600.61,76.58,1141.96,4.80,0.34,3.20,238.33,951.40
2015-04-16 0840,12.30,26.77,296.34,388.65,603.64,76.73,1149.10,4.80,0.34,6.30,186.00,951.30
2015-04-16 0841,12.27,26.63,296.80,387.37,606.40,76.71,1154.70,4.84,0.34,5.80,191.00,951.30
2015-04-16 0842,12.20,26.90,296.76,387.33,608.72,76.71,1158.94,4.84,0.34,5.20,191.33,951.30
2015-04-16 0843,12.17,26.87,296.75,387.64,611.46,76.93,1164.10,4.83,0.34,4.90,191.33,951.23
2015-04-16 0844,12.10,27.20,296.48,387.79,613.12,77.06,1167.82,4.84,0.34,4.20,207.67,951.23
2015-04-16 0845,12.10,26.77,297.05,388.00,616.52,77.70,1175.23,4.86,0.34,4.70,191.00,951.17
2015-04-16 0846,12.10,27.03,297.02,388.67,618.04,77.56,1180.06,4.85,0.34,4.10,180.67,951.20
2015-04-16 0847,12.10,27.23,296.94,389.44,620.90,78.10,1186.24,4.85,0.34,3.50,178.67,951.20
2015-04-16 0848,12.23,27.23,296.79,389.84,623.20,78.61,1193.44,4.88,0.34,2.20,148.33,951.20
2015-04-16 0849,12.33,27.37,297.75,391.66,625.25,79.26,1197.21,4.89,0.34,2.10,205.33,951.20
2015-04-16 0850,12.47,27.27,298.08,393.03,627.91,79.80,1202.70,4.86,0.34,4.30,197.67,951.13
2015-04-16 0851,12.63,27.17,298.34,392.90,630.50,80.02,1209.82,4.88,0.34,3.50,224.67,951.13
2015-04-16 0852,12.73,27.00,298.93,392.66,632.00,79.78,1212.60,4.89,0.34,3.20,195.67,951.10
2015-04-16 0853,12.80,27.00,299.27,393.05,634.76,79.94,1220.35,4.90,0.34,4.00,204.33,951.10
2015-04-16 0854,12.83,26.73,299.54,393.21,637.19,79.65,1225.00,4.89,0.34,3.70,196.00,951.10
2015-04-16 0855,12.90,26.77,299.97,393.30,639.73,80.01,1231.27,4.90,0.34,4.10,204.67,951.10
2015-04-16 0856,12.90,26.60,300.32,393.54,643.33,80.21,1238.30,4.90,0.34,4.10,201.00,951.10
2015-04-16 0857,12.90,26.93,300.21,393.94,645.77,80.28,1241.99,4.91,0.34,4.40,222.67,951.13
2015-04-16 0858,12.90,26.60,299.76,393.17,647.47,80.40,1246.70,4.91,0.34,2.80,209.67,951.10
2015-04-16 0859,13.00,26.60,300.31,393.87,649.73,80.46,1251.58,4.90,0.34,3.40,207.33,951.10
2015-04-16 0900,13.00,26.73,300.19,395.18,651.25,80.55,1257.92,4.90,0.34,2.80,214.33,951.10
2015-04-16 0901,13.07,26.83,300.98,396.69,654.84,81.52,1263.85,4.93,0.34,3.00,235.33,951.10
2015-04-16 0902,13.13,26.67,300.77,397.23,657.12,81.58,1268.01,4.92,0.34,3.20,223.00,951.10
2015-04-16 0903,13.20,26.53,301.03,397.30,659.98,82.02,1276.14,4.93,0.34,4.60,224.00,951.10
2015-04-16 0904,13.20,26.37,301.22,396.02,662.08,81.65,1278.76,4.93,0.34,3.70,210.67,951.10
2015-04-16 0905,13.20,26.60,301.18,396.44,663.56,81.73,1283.28,4.93,0.34,3.80,223.00,951.10
2015-04-16 0906,13.20,26.23,301.77,395.21,667.97,82.14,1290.50,4.95,0.34,4.40,209.67,951.10
2015-04-16 0907,13.20,26.70,301.25,396.70,670.50,82.17,1296.04,4.94,0.34,3.30,163.67,951.10
2015-04-16 0908,13.23,26.57,301.47,398.25,672.78,82.91,1302.24,4.98,0.34,2.50,217.67,951.10
2015-04-16 0909,13.33,26.77,302.25,399.45,675.79,83.86,1308.36,4.98,0.34,3.60,262.33,951.10
2015-04-16 0910,13.40,26.83,302.49,399.35,679.73,84.18,1316.22,4.97,0.34,3.40,236.67,951.10
2015-04-16 0911,13.43,26.37,302.35,399.78,682.90,84.55,1322.09,4.94,0.34,4.00,144.33,951.10
2015-04-16 0912,13.40,26.13,302.98,399.40,686.48,84.65,1329.86,4.97,0.34,3.40,192.00,951.07
2015-04-16 0913,13.40,26.17,303.03,398.70,689.92,84.69,1337.61,5.00,0.34,4.20,208.00,951.00
2015-04-16 0914,13.40,26.60,302.67,399.20,693.87,85.05,1347.43,4.96,0.34,2.90,250.33,951.03
2015-04-16 0915,13.43,26.40,303.19,400.12,698.88,85.90,1355.54,5.01,0.34,5.30,237.33,951.10
2015-04-16 0916,13.47,26.10,303.24,399.49,705.14,86.31,1368.67,5.01,0.34,5.00,252.33,951.07
2015-04-16 0917,13.33,26.33,303.37,398.69,693.34,84.24,1362.54,5.01,0.34,5.70,253.00,951.00
2015-04-16 0918,13.23,26.47,300.61,397.12,620.26,73.28,1200.84,5.02,0.34,5.30,252.33,951.00
2015-04-16 0919,13.20,26.97,302.24,397.64,687.11,81.57,1368.80,5.02,0.34,5.10,240.67,951.00
2015-04-16 0920,13.20,26.80,303.47,398.75,730.21,89.38,1400.71,5.00,0.34,3.30,182.00,951.00
2015-04-16 0921,13.20,26.87,302.97,399.86,722.51,88.14,1393.48,5.03,0.34,3.10,214.33,951.00
2015-04-16 0922,13.23,26.93,303.08,400.95,719.50,87.91,1393.20,5.05,0.34,1.80,206.67,951.00
2015-04-16 0923,13.33,27.47,303.19,402.64,719.40,88.01,1397.51,5.06,0.34,0.50,234.00,951.00
2015-04-16 0924,13.53,26.43,303.69,400.80,721.33,89.30,1400.23,5.04,0.34,4.90,211.33,951.00
2015-04-16 0925,13.53,26.23,303.93,399.55,721.65,88.12,1403.82,5.07,0.34,4.20,198.33,950.97
2015-04-16 0926,13.50,26.47,303.86,400.42,724.43,88.45,1409.60,5.06,0.34,2.80,191.67,950.93
2015-04-16 0927,13.50,26.80,303.26,401.16,725.92,88.99,1414.04,5.07,0.34,1.20,199.00,950.93
2015-04-16 0928,13.57,26.87,303.80,402.93,728.39,89.80,1420.43,5.09,0.34,2.80,214.00,950.93
2015-04-16 0929,13.70,25.97,304.22,401.54,730.82,89.90,1425.09,5.08,0.34,3.10,240.00,950.90
2015-04-16 0930,13.70,26.27,304.15,401.46,731.53,88.49,1430.16,5.09,0.34,2.60,227.33,950.90
2015-04-16 0931,13.60,26.47,304.50,402.83,735.20,89.12,1438.57,5.12,0.34,3.00,230.67,950.90
2015-04-16 0932,13.70,26.50,305.40,404.46,741.67,90.26,1450.65,5.12,0.34,2.80,219.33,950.90
2015-04-16 0933,13.70,26.27,305.96,405.20,752.35,91.46,1467.56,5.14,0.34,3.30,211.67,950.93
2015-04-16 0934,13.70,26.27,305.81,403.34,744.04,90.71,1383.08,5.12,0.34,3.00,224.00,950.90
2015-04-16 0935,13.70,26.17,303.67,402.11,657.37,78.90,1298.65,5.15,0.34,3.90,201.00,950.90
2015-04-16 0936,13.70,26.23,303.17,401.53,631.84,74.61,1287.64,5.14,0.34,3.30,200.67,950.90
2015-04-16 0937,13.63,26.27,302.36,401.98,611.92,73.68,1256.13,5.16,0.34,2.40,185.00,950.90
2015-04-16 0938,13.60,26.70,303.73,403.44,666.10,79.75,1323.03,5.15,0.34,2.40,201.00,950.90
2015-04-16 0939,13.73,26.50,306.01,404.93,731.12,89.31,1496.86,5.16,0.34,3.40,233.33,950.90
2015-04-16 0940,13.80,26.13,307.29,405.22,773.29,94.71,1507.33,5.19,0.34,4.00,271.00,950.90
2015-04-16 0941,13.80,26.03,307.85,404.42,756.38,91.73,1454.61,5.18,0.34,4.40,263.67,950.90
2015-04-16 0942,13.70,26.23,306.01,404.21,714.48,85.02,1352.01,5.19,0.34,2.50,224.67,950.90
2015-04-16 0943,13.70,26.30,305.92,403.41,677.44,80.75,1340.20,5.20,0.34,4.00,271.00,950.90
2015-04-16 0944,13.70,26.13,306.51,402.54,690.16,81.35,1337.71,5.20,0.34,3.20,251.00,950.90
2015-04-16 0945,13.70,26.23,306.26,403.24,663.04,78.26,1335.20,5.24,0.34,3.40,205.33,950.83
2015-04-16 0946,13.80,26.33,305.74,402.90,635.30,75.14,1211.27,5.24,0.34,2.30,221.33,950.80
2015-04-16 0947,13.83,26.43,304.69,401.67,553.78,65.31,1142.63,5.24,0.34,2.00,260.67,950.80
2015-04-16 0948,13.93,26.47,305.37,402.18,554.45,65.56,1081.58,5.26,0.34,2.70,257.00,950.80
2015-04-16 0949,14.00,26.03,304.89,399.60,521.34,60.13,1031.39,5.28,0.34,2.50,233.33,950.80
2015-04-16 0950,14.00,25.97,305.09,398.11,505.98,59.26,1027.36,5.29,0.34,2.60,218.67,950.80
2015-04-16 0951,14.00,26.27,306.83,399.94,572.85,66.83,1139.87,5.31,0.34,3.50,248.00,950.70
2015-04-16 0952,14.07,25.80,309.13,402.41,632.99,76.36,1333.90,5.32,0.34,3.10,253.33,950.73
2015-04-16 0953,14.00,25.97,309.30,402.09,619.11,74.74,1229.43,5.33,0.34,3.40,245.00,950.70
2015-04-16 0954,14.00,26.00,310.27,402.26,629.06,74.83,1288.98,5.33,0.34,3.60,261.33,950.70
2015-04-16 0955,14.00,25.87,312.41,401.98,667.73,79.49,1294.04,5.34,0.34,3.90,258.67,950.70
2015-04-16 0956,13.90,26.07,312.76,401.62,635.37,75.18,1251.16,5.37,0.34,3.70,261.67,950.70
2015-04-16 0957,13.90,26.30,313.39,401.42,638.58,75.30,1242.11,5.39,0.34,3.90,252.67,950.73
2015-04-16 0958,13.90,26.07,313.41,401.65,617.57,73.30,1220.40,5.39,0.34,3.20,240.33,950.77
2015-04-16 0959,13.90,25.93,314.22,401.73,618.95,73.55,1263.95,5.41,0.34,4.10,233.33,950.80
2015-04-16 1000,13.90,25.43,315.67,402.77,695.64,82.89,1445.43,5.41,0.34,3.30,246.33,950.80
2015-04-16 1001,13.90,25.70,315.84,403.42,698.26,82.91,1306.86,5.43,0.34,3.20,238.67,950.80
2015-04-16 1002,13.93,25.77,313.91,402.85,614.27,72.99,1277.76,5.45,0.34,2.90,270.67,950.80
2015-04-16 1003,14.00,25.93,315.84,405.11,714.14,84.30,1572.60,5.46,0.34,1.90,227.00,950.77
2015-04-16 1004,14.10,25.73,321.22,408.36,923.09,112.24,1921.13,5.48,0.34,2.80,230.67,950.77
2015-04-16 1005,14.13,25.87,321.60,409.54,892.34,108.07,1816.50,5.49,0.34,2.60,219.67,950.70
2015-04-16 1006,14.27,26.27,320.52,412.94,873.30,107.41,1503.66,5.52,0.34,2.50,231.33,950.70
2015-04-16 1007,14.40,25.47,320.35,412.02,858.79,104.55,1678.60,5.56,0.34,2.90,268.67,950.70
2015-04-16 1008,14.50,25.43,319.17,410.33,791.40,94.21,1544.15,5.56,0.34,1.90,201.00,950.70
2015-04-16 1009,14.50,24.90,320.52,411.31,819.92,98.39,1535.57,5.58,0.34,3.20,243.67,950.70
2015-04-16 1010,14.50,24.30,322.30,412.86,912.55,110.46,1773.04,5.59,0.34,2.30,191.33,950.70
2015-04-16 1011,14.50,24.47,321.90,413.02,826.25,99.83,1752.51,5.62,0.34,1.40,180.33,950.63
2015-04-16 1012,14.60,24.70,322.43,414.03,820.78,97.90,1622.77,5.65,0.34,2.40,205.33,950.67
2015-04-16 1013,14.70,24.50,323.38,415.62,829.58,99.52,1603.80,5.68,0.34,3.10,203.33,950.67
2015-04-16 1014,14.80,24.80,322.02,414.28,737.17,87.46,1453.96,5.70,0.34,1.90,239.00,950.70
2015-04-16 1015,14.90,24.27,322.18,411.91,724.47,85.42,1468.57,5.70,0.34,3.50,256.00,950.70
2015-04-16 1016,14.83,24.57,323.36,412.17,783.60,91.95,1475.38,5.72,0.34,3.50,249.67,950.70
2015-04-16 1017,14.73,24.17,323.16,410.52,753.31,88.93,1541.30,5.74,0.34,3.30,258.67,950.70
2015-04-16 1018,14.67,24.23,324.63,411.50,836.96,97.45,1563.72,5.76,0.34,3.20,253.33,950.70
2015-04-16 1019,14.60,24.10,323.98,410.74,800.86,93.63,1547.63,5.79,0.34,2.30,247.33,950.67
2015-04-16 1020,14.50,24.40,322.49,410.17,723.38,83.87,1383.89,5.80,0.34,2.20,222.67,950.60
2015-04-16 1021,14.50,24.83,320.35,406.99,573.48,64.52,1111.48,5.83,0.34,2.60,215.67,950.60
2015-04-16 1022,14.50,25.20,319.52,406.58,551.47,61.37,1148.41,5.83,0.34,1.80,204.00,950.60
2015-04-16 1023,14.60,25.43,320.54,408.96,616.87,70.86,1342.51,5.86,0.34,2.20,145.67,950.60
2015-04-16 1024,14.70,24.87,323.69,411.42,790.70,93.47,1647.62,5.87,0.34,1.70,235.33,950.53
2015-04-16 1025,14.77,24.63,325.69,413.84,865.18,103.44,1709.43,5.89,0.34,2.90,235.33,950.50
2015-04-16 1026,14.80,23.83,324.96,413.10,850.51,101.04,1707.60,5.91,0.34,2.60,256.67,950.50
2015-04-16 1027,14.80,23.90,325.84,415.01,874.45,104.06,1724.10,5.94,0.34,2.90,248.00,950.50
2015-04-16 1028,14.80,23.50,323.69,412.59,826.45,95.94,1694.53,5.95,0.34,2.30,252.33,950.50
2015-04-16 1029,14.80,24.03,328.34,418.16,1005.89,121.60,1943.40,5.98,0.34,2.30,241.00,950.50
2015-04-16 1030,14.80,23.97,324.87,417.28,864.71,103.03,1604.33,6.00,0.34,2.20,279.00,950.50
2015-04-16 1031,14.80,24.00,323.23,415.98,783.54,92.19,1691.01,6.00,0.34,2.40,277.33,950.50
2015-04-16 1032,14.87,23.77,327.46,419.49,978.96,117.67,1941.60,6.02,0.34,2.50,276.67,950.47
2015-04-16 1033,14.90,23.37,326.77,418.50,952.81,113.11,2034.35,6.03,0.34,1.60,276.33,950.40
2015-04-16 1034,14.90,23.73,329.72,421.61,1068.05,128.82,2074.06,6.04,0.34,2.30,256.00,950.40
2015-04-16 1035,15.03,23.43,328.13,422.23,978.78,117.05,1831.09,6.05,0.34,1.30,197.33,950.40
2015-04-16 1036,15.13,23.03,323.99,417.05,810.37,91.30,1511.00,6.07,0.34,1.10,246.00,950.40
2015-04-16 1037,15.20,22.57,321.15,415.83,664.77,79.03,1246.55,6.09,0.34,0.80,227.00,950.40
2015-04-16 1038,15.23,21.73,322.54,414.77,777.78,90.08,1420.64,6.07,0.34,0.70,193.67,950.40
2015-04-16 1039,15.30,21.33,323.15,415.37,709.78,83.91,1544.11,6.12,0.34,1.00,215.00,950.40
2015-04-16 1040,15.40,22.10,322.93,415.19,655.06,74.10,1103.48,6.12,0.34,1.40,211.00,950.30
2015-04-16 1041,15.43,21.73,323.07,415.06,582.17,67.28,1305.67,6.14,0.34,0.70,129.67,950.40
2015-04-16 1042,15.50,21.80,323.73,416.22,684.77,78.04,1427.34,6.16,0.34,0.90,216.00,950.40
2015-04-16 1043,15.60,21.37,325.61,418.96,765.76,88.72,1631.54,6.19,0.34,1.30,310.67,950.37
2015-04-16 1044,15.67,21.37,326.94,421.79,860.14,102.81,1596.78,6.20,0.34,0.40,181.00,950.37
2015-04-16 1045,15.77,21.00,325.20,421.88,810.24,96.02,1902.86,6.21,0.34,0.30,47.67,950.30
2015-04-16 1046,15.83,20.90,327.31,425.26,899.83,108.02,1733.53,6.23,0.34,1.40,197.33,950.30
2015-04-16 1047,15.90,21.73,323.67,422.82,750.07,85.78,1494.52,6.24,0.34,2.20,57.67,950.30
2015-04-16 1048,15.87,20.70,321.87,419.45,725.05,84.20,1471.42,6.27,0.34,2.20,33.67,950.30
2015-04-16 1049,15.67,20.77,319.54,416.43,670.62,73.65,1207.87,6.27,0.34,2.70,29.67,950.30
2015-04-16 1050,15.43,20.97,320.70,417.51,794.09,91.89,1707.24,6.31,0.34,2.20,25.33,950.30
2015-04-16 1051,15.27,20.87,319.83,418.96,790.05,93.65,1490.36,6.29,0.34,2.30,41.33,950.30
2015-04-16 1052,15.20,21.07,313.80,414.96,536.27,62.91,1374.88,6.34,0.34,1.90,36.33,950.23
2015-04-16 1053,15.20,20.00,320.85,420.88,902.40,108.12,1792.97,6.35,0.34,2.60,35.67,950.20
2015-04-16 1054,15.20,20.13,320.34,420.50,898.45,106.86,1811.32,6.38,0.34,2.70,28.33,950.20
2015-04-16 1055,15.20,19.83,319.32,420.73,894.22,105.10,1775.07,6.37,0.34,2.90,45.00,950.20
2015-04-16 1056,15.13,19.30,317.83,419.09,856.37,99.81,1762.52,6.39,0.34,2.40,58.00,950.20
2015-04-16 1057,15.23,20.03,318.79,422.74,861.44,102.22,1712.90,6.42,0.34,2.70,101.33,950.20
2015-04-16 1058,15.37,19.13,318.35,422.50,871.90,103.28,1745.98,6.45,0.34,2.30,26.33,950.20
2015-04-16 1059,15.40,18.83,318.51,423.57,880.94,104.38,1766.57,6.43,0.34,1.30,99.33,950.20
2015-04-16 1100,15.50,18.80,319.62,425.28,886.85,105.31,1777.82,6.45,0.34,1.50,239.33,950.20
2015-04-16 1101,15.53,19.20,320.21,424.98,888.08,105.15,1782.34,6.47,0.34,2.60,130.00,950.20
2015-04-16 1102,15.67,19.07,320.28,424.93,888.88,105.42,1785.39,6.46,0.34,2.30,306.33,950.20
2015-04-16 1103,15.73,19.10,321.16,423.83,890.19,105.60,1789.60,6.48,0.34,2.10,337.33,950.13
2015-04-16 1104,15.70,18.97,321.22,423.65,891.62,105.73,1795.60,6.51,0.34,1.50,236.00,950.13
2015-04-16 1105,15.73,19.53,322.82,425.66,893.10,105.98,1801.19,6.47,0.34,1.40,245.67,950.10
2015-04-16 1106,15.90,19.73,324.45,426.86,896.38,106.44,1805.19,6.53,0.34,0.40,190.67,950.10
2015-04-16 1107,16.07,19.50,324.76,427.67,898.88,106.21,1803.40,6.51,0.34,1.10,316.33,950.10
2015-04-16 1108,16.17,19.77,326.09,429.33,900.23,106.00,1804.55,6.50,0.34,1.50,156.00,950.10
2015-04-16 1109,16.30,19.77,326.03,428.42,901.47,105.44,1802.29,6.54,0.34,2.20,280.33,950.10
2015-04-16 1110,16.20,19.73,325.51,425.64,899.03,104.51,1804.46,6.54,0.34,1.80,276.33,950.10
2015-04-16 1111,16.20,19.87,323.74,424.00,895.92,103.89,1807.79,6.54,0.34,0.70,246.33,950.10
2015-04-16 1112,16.20,19.80,324.34,424.42,898.74,104.59,1817.74,6.55,0.34,1.00,33.33,950.07
2015-04-16 1113,16.20,19.97,324.99,425.59,901.62,105.38,1827.46,6.55,0.34,0.60,89.33,950.00
2015-04-16 1114,16.23,19.90,326.67,428.11,904.16,105.94,1830.93,6.56,0.34,0.90,204.33,950.00
2015-04-16 1115,16.30,19.97,327.60,429.90,908.73,106.61,1838.83,6.54,0.34,0.90,226.33,950.00
2015-04-16 1116,16.40,19.57,330.38,429.96,914.36,107.64,1847.78,6.56,0.34,1.90,120.00,950.00
2015-04-16 1117,16.43,19.83,331.04,431.66,918.99,107.68,1857.21,6.55,0.34,0.60,165.00,950.00
2015-04-16 1118,16.60,19.70,332.85,433.11,924.29,107.89,1865.21,6.59,0.34,1.10,134.00,949.97
2015-04-16 1119,16.77,19.27,332.78,432.90,926.29,107.42,1863.25,6.59,0.34,1.30,122.67,949.97
2015-04-16 1120,16.80,19.37,333.28,433.32,923.01,106.34,1856.15,6.61,0.34,1.00,126.33,949.90
2015-04-16 1121,16.90,19.63,333.86,434.03,923.04,105.63,1857.83,6.62,0.34,1.30,117.67,949.90
2015-04-16 1122,16.93,19.87,333.32,432.63,927.10,106.40,1856.19,6.61,0.34,1.40,135.67,949.90
2015-04-16 1123,16.93,19.73,332.90,432.59,925.27,106.48,1856.41,6.61,0.34,2.10,25.67,949.90
2015-04-16 1124,16.90,19.00,331.82,432.81,922.79,106.22,1849.76,6.62,0.34,1.70,18.00,949.83
2015-04-16 1125,16.77,19.43,330.76,433.22,920.04,106.17,1851.13,6.64,0.34,1.50,66.00,949.80
2015-04-16 1126,16.73,19.80,330.66,433.51,904.91,104.04,1804.57,6.62,0.34,1.20,87.00,949.80
2015-04-16 1127,16.83,19.33,330.24,432.58,869.74,99.50,1765.76,6.64,0.34,0.90,122.33,949.80
2015-04-16 1128,16.90,19.03,331.88,433.56,908.65,104.18,1827.44,6.65,0.34,2.50,93.00,949.80
2015-04-16 1129,16.87,18.80,331.92,432.98,930.16,106.90,1857.08,6.67,0.34,2.20,90.00,949.80
2015-04-16 1130,16.73,18.93,331.41,432.19,917.45,106.32,1878.98,6.69,0.34,2.50,67.00,949.80
2015-04-16 1131,16.70,19.17,332.52,433.20,940.30,108.87,1895.36,6.69,0.34,0.80,124.00,949.80
2015-04-16 1132,16.70,19.03,333.30,431.86,933.08,107.79,1891.46,6.72,0.34,1.70,129.00,949.80
2015-04-16 1133,16.77,19.27,333.23,433.88,934.46,107.88,1880.48,6.73,0.34,1.00,84.00,949.80
2015-04-16 1134,16.90,18.93,332.69,433.54,929.18,107.19,1864.89,6.74,0.34,2.20,207.00,949.80
2015-04-16 1135,16.90,18.77,332.01,432.47,924.74,106.16,1852.31,6.78,0.34,3.10,96.00,949.80
2015-04-16 1136,16.83,18.67,330.38,430.72,921.20,106.62,1843.48,6.79,0.34,2.40,91.33,949.80
2015-04-16 1137,16.70,18.97,327.90,430.69,875.02,101.10,1740.65,6.83,0.34,2.00,73.33,949.77
2015-04-16 1138,16.70,19.23,326.60,430.08,862.63,99.61,1760.04,6.80,0.34,1.40,132.67,949.70
2015-04-16 1139,16.73,19.23,326.11,432.93,897.63,103.92,1813.14,6.82,0.34,0.60,189.67,949.70
2015-04-16 1140,16.87,19.10,326.76,433.20,903.63,105.37,1818.87,6.85,0.34,2.10,78.00,949.70
2015-04-16 1141,16.90,19.10,326.08,432.46,904.12,104.92,1820.88,6.85,0.34,2.00,73.00,949.70
2015-04-16 1142,16.93,19.03,325.37,432.21,903.25,104.34,1821.03,6.87,0.34,1.40,111.67,949.70
2015-04-16 1143,16.90,18.97,325.49,430.43,903.08,103.86,1820.33,6.87,0.34,2.90,90.33,949.70
2015-04-16 1144,16.83,19.07,325.33,429.35,902.32,103.41,1815.80,6.90,0.34,3.00,130.67,949.70
2015-04-16 1145,16.80,19.20,323.00,431.15,897.58,102.97,1816.65,6.91,0.34,1.50,102.67,949.70
2015-04-16 1146,16.83,19.30,323.25,432.80,896.38,103.53,1815.13,6.90,0.34,1.60,85.00,949.70
2015-04-16 1147,16.90,19.07,322.92,431.91,896.28,103.88,1813.53,6.91,0.34,1.80,62.33,949.70
2015-04-16 1148,17.00,18.87,323.00,431.00,897.09,103.63,1816.54,6.95,0.34,1.10,74.00,949.70
2015-04-16 1149,17.00,19.27,323.81,432.50,896.91,103.78,1818.85,6.92,0.34,0.80,122.67,949.70
2015-04-16 1150,17.00,18.60,325.05,432.58,899.38,104.03,1822.79,6.93,0.34,2.40,83.00,949.70
2015-04-16 1151,17.00,18.30,323.75,432.54,881.69,102.08,1787.74,6.96,0.34,1.40,95.00,949.67
2015-04-16 1152,16.90,18.60,323.76,433.62,902.27,103.68,1821.90,6.95,0.34,1.80,180.67,949.60
2015-04-16 1153,16.90,18.93,324.12,435.07,902.61,103.57,1835.83,6.95,0.34,1.20,186.67,949.60
2015-04-16 1154,17.00,18.97,324.77,435.55,905.76,104.38,1843.82,6.96,0.34,1.70,227.00,949.60
2015-04-16 1155,17.10,19.07,325.23,435.95,909.18,105.15,1849.03,6.94,0.34,1.40,207.33,949.60
2015-04-16 1156,17.20,18.77,325.16,435.83,916.02,105.88,1864.99,6.97,0.34,1.20,202.67,949.60
2015-04-16 1157,17.20,18.77,322.95,434.56,823.34,96.40,1690.50,6.98,0.34,1.80,145.00,949.60
2015-04-16 1158,17.27,18.97,324.18,433.51,862.72,97.65,1742.31,6.97,0.34,1.40,285.00,949.60
2015-04-16 1159,17.30,18.07,325.69,433.69,924.49,106.69,1880.48,6.98,0.34,2.20,292.00,949.60
2015-04-16 1200,17.27,18.27,325.76,433.82,918.15,105.21,1845.65,7.00,0.34,1.90,321.67,949.60
2015-04-16 1201,17.27,18.50,326.43,436.00,916.23,104.68,1876.34,7.02,0.34,2.30,320.67,949.60
2015-04-16 1202,17.30,18.30,327.44,437.33,926.79,105.71,1835.92,6.98,0.34,2.40,239.67,949.60
2015-04-16 1203,17.37,18.03,325.75,432.40,888.10,99.82,1817.99,7.03,0.34,2.30,227.33,949.50
2015-04-16 1204,17.40,17.97,324.85,432.12,922.42,105.05,1877.37,7.02,0.34,0.80,261.33,949.50
2015-04-16 1205,17.40,18.07,326.80,434.93,922.35,105.63,1883.18,7.04,0.34,2.10,260.67,949.53
2015-04-16 1206,17.40,17.87,327.25,434.53,904.24,101.98,1810.56,7.06,0.34,3.40,242.33,949.60
2015-04-16 1207,17.37,17.73,326.01,432.77,909.12,103.27,1853.29,7.06,0.34,2.70,248.67,949.60
2015-04-16 1208,17.23,17.60,324.78,430.76,916.71,103.71,1869.93,7.07,0.34,2.10,241.00,949.50
2015-04-16 1209,17.20,17.87,324.47,430.56,916.46,104.08,1852.55,7.09,0.34,1.30,217.67,949.50
2015-04-16 1210,17.20,17.87,324.49,433.33,902.67,102.69,1834.70,7.09,0.34,1.30,196.33,949.50
2015-04-16 1211,17.23,18.37,325.07,436.44,881.26,100.45,1767.75,7.10,0.34,0.30,175.33,949.50
2015-04-16 1212,17.40,17.87,325.29,435.81,876.84,99.87,1795.62,7.13,0.34,1.40,261.33,949.50
2015-04-16 1213,17.53,18.00,325.64,435.74,899.62,103.19,1831.24,7.11,0.34,1.70,270.00,949.50
2015-04-16 1214,17.63,17.97,325.33,436.27,906.42,104.56,1845.81,7.13,0.34,0.90,172.67,949.43
2015-04-16 1215,17.73,17.80,325.45,434.88,906.43,104.66,1848.15,7.12,0.34,1.70,191.00,949.40
2015-04-16 1216,17.83,17.53,326.45,436.27,905.69,104.43,1844.42,7.15,0.34,3.50,246.67,949.40
2015-04-16 1217,17.80,17.43,327.03,434.70,904.15,102.59,1840.45,7.16,0.34,4.10,243.67,949.40
2015-04-16 1218,17.63,17.43,325.03,434.75,900.93,100.68,1832.44,7.17,0.34,2.40,210.33,949.40
2015-04-16 1219,17.60,17.40,323.91,435.82,869.27,98.26,1783.16,7.16,0.34,1.50,220.33,949.40
2015-04-16 1220,17.67,16.43,323.93,433.09,892.98,101.37,1808.26,7.15,0.34,4.10,210.00,949.37
2015-04-16 1221,17.67,16.37,322.57,431.41,886.35,99.77,1803.59,7.20,0.34,2.00,222.00,949.33
2015-04-16 1222,17.57,16.80,323.34,433.79,883.51,99.69,1795.12,7.19,0.34,3.40,198.67,949.30
2015-04-16 1223,17.50,17.07,322.29,434.06,832.71,94.03,1711.96,7.20,0.34,2.70,222.00,949.33
2015-04-16 1224,17.57,16.43,323.07,435.45,878.15,100.23,1803.22,7.18,0.34,3.50,175.33,949.30
2015-04-16 1225,17.60,17.10,322.97,434.88,885.79,100.92,1798.03,7.21,0.34,2.00,218.00,949.30
2015-04-16 1226,17.67,17.13,322.24,435.07,885.20,100.94,1796.88,7.18,0.34,2.20,184.67,949.30
2015-04-16 1227,17.73,16.90,322.45,437.31,882.36,101.12,1792.30,7.20,0.34,2.50,234.00,949.30
2015-04-16 1228,17.83,17.37,323.00,437.84,880.29,101.10,1787.31,7.21,0.34,2.00,213.33,949.30
2015-04-16 1229,18.03,16.90,322.77,438.52,878.87,101.31,1783.71,7.25,0.34,1.20,224.67,949.30
2015-04-16 1230,18.17,16.73,322.67,439.02,877.24,101.17,1783.32,7.22,0.34,1.70,94.67,949.30
2015-04-16 1231,18.27,16.57,323.14,437.76,878.01,101.04,1788.78,7.23,0.34,3.40,189.33,949.30
2015-04-16 1232,18.27,15.57,323.28,435.87,866.88,98.66,1788.39,7.25,0.34,4.00,231.67,949.30
2015-04-16 1233,18.00,15.60,323.28,432.93,885.94,99.53,1799.13,7.26,0.34,4.20,242.00,949.30
2015-04-16 1234,17.73,15.93,322.55,432.43,889.28,99.30,1815.47,7.29,0.34,3.90,241.00,949.20
2015-04-16 1235,17.57,16.23,319.49,429.25,774.93,85.53,1613.74,7.26,0.34,3.90,271.33,949.20
2015-04-16 1236,17.50,16.57,320.94,431.71,861.21,96.38,1839.11,7.28,0.34,3.00,297.33,949.20
2015-04-16 1237,17.50,16.23,322.70,433.68,911.70,104.30,1849.34,7.30,0.34,3.60,271.67,949.20
2015-04-16 1238,17.40,16.13,323.12,432.87,910.40,103.52,1853.72,7.32,0.34,2.70,265.00,949.20
2015-04-16 1239,17.30,16.63,324.31,435.40,928.22,105.73,1877.92,7.31,0.34,2.80,253.67,949.17
2015-04-16 1240,17.37,17.10,325.83,434.56,933.54,106.48,1886.71,7.31,0.34,3.20,238.00,949.10
2015-04-16 1241,17.43,17.33,327.10,437.58,931.76,105.47,1877.57,7.34,0.34,2.50,148.67,949.10
2015-04-16 1242,17.53,17.53,327.21,439.62,921.85,104.76,1795.93,7.36,0.34,1.10,168.00,949.10
2015-04-16 1243,17.83,17.37,326.54,438.52,830.62,94.29,1741.80,7.36,0.34,2.20,180.00,949.10
2015-04-16 1244,18.03,16.93,329.25,438.42,912.55,105.63,1850.42,7.36,0.34,4.60,226.33,949.10
2015-04-16 1245,18.10,16.63,328.93,436.54,920.69,105.14,1857.00,7.39,0.34,3.10,243.00,949.07
2015-04-16 1246,18.03,16.90,329.74,436.52,905.38,102.59,1838.75,7.42,0.34,4.00,230.33,949.00
2015-04-16 1247,18.00,16.50,328.82,437.20,900.25,101.94,1816.55,7.41,0.34,3.20,129.33,948.97
2015-04-16 1248,18.00,16.37,327.90,436.18,890.74,101.18,1801.08,7.47,0.34,1.90,260.00,948.93
2015-04-16 1249,18.03,16.80,327.33,439.46,883.50,101.03,1789.50,7.48,0.34,2.40,258.00,949.00
2015-04-16 1250,18.20,16.23,325.95,437.28,877.38,100.64,1779.68,7.47,0.34,2.60,192.00,948.93
2015-04-16 1251,18.27,16.10,325.86,436.92,870.39,99.79,1767.27,7.53,0.34,4.60,228.67,949.00
2015-04-16 1252,18.27,15.73,325.92,434.59,864.54,98.46,1757.15,7.53,0.34,5.20,240.00,949.00
2015-04-16 1253,18.13,15.70,323.74,434.50,861.55,96.57,1752.85,7.54,0.34,3.50,220.00,948.93
2015-04-16 1254,18.03,14.93,323.53,434.93,858.12,96.45,1746.68,7.55,0.34,3.50,222.00,948.93
2015-04-16 1255,18.00,14.60,322.86,433.94,854.76,96.41,1741.69,7.59,0.34,4.60,217.33,948.90
2015-04-16 1256,18.03,15.13,323.46,433.99,851.95,96.10,1736.83,7.62,0.34,4.50,222.33,948.90
2015-04-16 1257,18.07,14.17,323.00,433.39,850.99,96.26,1732.97,7.64,0.34,3.60,220.33,948.97
2015-04-16 1258,18.00,14.80,322.05,432.96,848.30,95.27,1730.21,7.66,0.34,3.60,234.67,949.00
2015-04-16 1259,17.93,15.17,322.25,433.37,847.89,95.25,1724.58,7.68,0.34,3.90,268.67,949.00
2015-04-16 1300,17.83,15.43,321.84,433.61,846.65,94.96,1722.32,7.69,0.34,4.10,259.33,948.97
2015-04-16 1301,17.80,16.23,321.63,432.65,845.22,94.90,1718.07,7.72,0.34,5.20,244.00,949.00
2015-04-16 1302,17.80,16.53,321.12,431.72,843.80,95.00,1716.22,7.75,0.34,4.00,247.00,949.00
2015-04-16 1303,17.80,16.40,321.23,432.39,844.95,95.33,1718.62,7.75,0.34,3.90,250.33,949.00
2015-04-16 1304,17.80,15.93,320.83,432.70,842.81,94.63,1715.76,7.78,0.34,3.30,246.67,948.90
2015-04-16 1305,17.80,16.50,321.02,434.39,842.19,95.02,1712.78,7.78,0.34,4.10,266.00,948.90
2015-04-16 1306,17.87,16.43,321.71,432.66,842.28,95.87,1710.73,7.80,0.34,4.30,244.00,948.90
2015-04-16 1307,17.93,16.40,321.61,432.49,842.87,95.52,1709.85,7.82,0.34,3.40,248.00,948.90
2015-04-16 1308,18.07,16.17,321.55,434.35,840.88,95.60,1707.97,7.83,0.34,3.00,231.00,948.90
2015-04-16 1309,18.17,15.20,321.33,434.39,838.64,95.75,1703.20,7.85,0.34,3.30,189.00,948.90
2015-04-16 1310,18.20,14.77,322.35,431.56,836.46,95.12,1701.10,7.85,0.34,4.80,193.00,948.90
2015-04-16 1311,18.13,14.93,322.51,432.33,835.72,94.44,1700.88,7.87,0.34,4.80,185.33,948.80
2015-04-16 1312,18.07,14.97,322.78,431.20,836.25,94.50,1702.24,7.88,0.34,5.10,194.67,948.80
2015-04-16 1313,17.93,15.10,322.71,430.74,838.59,94.46,1708.72,7.87,0.34,3.80,194.00,948.80
2015-04-16 1314,17.90,15.50,322.33,432.60,825.88,92.82,1663.48,7.88,0.34,3.00,197.33,948.80
2015-04-16 1315,17.90,15.10,322.87,431.79,834.01,94.40,1741.86,7.90,0.34,2.30,206.33,948.80
2015-04-16 1316,17.97,15.20,324.71,432.61,862.05,97.88,1756.53,7.90,0.34,2.90,201.33,948.70
2015-04-16 1317,18.00,15.30,326.72,435.68,876.27,99.42,1759.47,7.88,0.34,1.50,176.33,948.70
2015-04-16 1318,18.13,15.73,326.70,435.78,737.69,82.08,1481.94,7.91,0.34,1.10,215.00,948.60
2015-04-16 1319,18.27,15.70,329.19,433.40,681.36,76.39,1349.06,7.93,0.34,3.80,221.33,948.60
2015-04-16 1320,18.30,15.33,327.79,425.20,460.75,48.25,890.40,7.92,0.34,3.10,214.33,948.57
2015-04-16 1321,18.23,15.80,329.51,421.40,365.02,36.86,761.30,7.92,0.34,5.00,216.67,948.50
2015-04-16 1322,18.20,16.20,332.65,420.52,363.49,37.36,787.24,7.95,0.34,4.60,240.33,948.50
2015-04-16 1323,18.20,16.10,334.95,420.82,405.47,42.73,834.80,7.96,0.34,2.90,242.33,948.50
2015-04-16 1324,18.17,15.87,335.97,421.04,425.34,45.42,925.89,7.94,0.34,3.40,259.00,948.50
2015-04-16 1325,18.10,15.93,336.12,421.39,439.42,46.63,956.19,7.95,0.34,2.70,236.00,948.50
2015-04-16 1326,18.00,15.97,338.27,423.89,636.26,70.05,1446.58,7.95,0.34,3.30,238.33,948.50
2015-04-16 1327,17.97,16.10,342.41,429.40,917.86,105.64,1950.56,7.97,0.34,3.30,252.00,948.50
2015-04-16 1328,17.90,16.43,341.29,434.51,972.80,112.50,1938.87,7.97,0.34,2.00,246.33,948.50
2015-04-16 1329,17.97,16.00,338.61,435.26,952.95,109.85,1886.32,8.00,0.34,3.20,214.00,948.47
2015-04-16 1330,18.07,15.53,335.57,436.14,903.82,103.63,1803.37,7.99,0.34,3.60,188.00,948.43
2015-04-16 1331,18.10,15.60,332.71,436.04,872.66,99.44,1750.91,7.99,0.34,4.00,184.67,948.50
2015-04-16 1332,18.17,16.33,329.58,436.61,849.84,97.09,1715.40,8.04,0.34,2.70,181.33,948.53
2015-04-16 1333,18.33,15.63,328.63,436.75,844.37,97.05,1713.31,8.05,0.34,2.30,276.67,948.50
2015-04-16 1334,18.47,15.60,327.81,437.53,836.28,96.16,1695.38,8.06,0.34,4.60,145.67,948.57
2015-04-16 1335,18.60,15.17,326.74,434.32,824.25,93.82,1671.79,8.08,0.34,5.20,245.00,948.60
2015-04-16 1336,18.53,15.43,325.90,433.18,811.06,90.83,1650.18,8.08,0.34,3.50,236.00,948.60
2015-04-16 1337,18.43,15.57,325.53,432.16,802.75,89.15,1635.38,8.13,0.34,5.10,233.33,948.60
2015-04-16 1338,18.40,15.63,324.15,431.91,796.70,88.17,1626.91,8.14,0.34,3.00,230.33,948.60
2015-04-16 1339,18.40,15.30,323.18,432.08,792.82,88.42,1621.35,8.16,0.34,1.70,243.67,948.60
2015-04-16 1340,18.40,15.30,322.73,432.54,788.36,87.95,1616.33,8.19,0.34,1.90,236.00,948.60
2015-04-16 1341,18.50,15.43,323.88,434.06,786.18,88.01,1612.23,8.22,0.34,2.90,221.33,948.60
2015-04-16 1342,18.50,15.30,324.11,433.27,784.93,87.53,1608.98,8.26,0.34,2.90,246.33,948.60
2015-04-16 1343,18.43,15.37,323.71,432.96,782.55,86.31,1604.32,8.30,0.34,4.90,249.33,948.60
2015-04-16 1344,18.40,15.60,324.44,432.42,781.70,86.39,1598.64,8.33,0.34,6.20,256.67,948.57
2015-04-16 1345,18.33,15.07,324.23,431.98,780.23,86.04,1594.17,8.36,0.34,5.20,249.00,948.53
2015-04-16 1346,18.30,15.03,322.79,432.15,776.81,85.13,1590.56,8.43,0.34,3.50,237.67,948.50
2015-04-16 1347,18.33,15.30,322.59,432.44,775.27,85.85,1586.23,8.45,0.34,4.50,231.67,948.50
2015-04-16 1348,18.43,15.43,322.88,432.74,774.44,86.37,1584.82,8.50,0.34,3.10,193.00,948.50
2015-04-16 1349,18.50,15.33,323.11,431.74,772.83,86.49,1580.11,8.55,0.34,3.60,296.00,948.47
2015-04-16 1350,18.60,15.13,322.67,431.17,769.89,86.08,1575.23,8.60,0.34,2.90,291.00,948.50
2015-04-16 1351,18.53,15.13,323.23,431.46,768.39,85.19,1571.64,8.63,0.34,3.80,269.33,948.50
2015-04-16 1352,18.50,15.30,323.29,431.93,765.88,84.54,1568.03,8.69,0.34,2.20,264.00,948.50
2015-04-16 1353,18.50,15.47,323.43,434.17,763.77,84.67,1564.31,8.75,0.34,3.00,233.67,948.50
2015-04-16 1354,18.57,15.57,323.54,435.30,762.03,84.58,1561.11,8.79,0.34,0.70,95.33,948.50
2015-04-16 1355,18.67,15.27,323.59,433.07,761.60,85.35,1556.67,8.82,0.34,4.10,223.67,948.47
2015-04-16 1356,18.70,15.13,323.06,433.95,759.77,84.19,1553.42,8.88,0.34,3.20,233.67,948.50
2015-04-16 1357,18.80,13.60,322.18,433.55,756.88,83.98,1550.14,8.92,0.34,2.30,314.33,948.47
2015-04-16 1358,18.80,14.03,323.16,434.32,754.93,83.57,1545.98,8.96,0.34,4.50,192.67,948.47
2015-04-16 1359,18.80,13.70,323.36,432.38,753.44,83.73,1541.74,9.00,0.34,3.30,249.67,948.50
2015-04-16 1400,18.80,14.13,323.78,432.12,751.36,82.86,1537.74,9.06,0.34,3.70,240.67,948.47
2015-04-16 1401,18.70,14.23,322.67,430.87,748.08,82.14,1535.08,9.12,0.34,2.40,229.00,948.40
2015-04-16 1402,18.70,14.43,323.35,433.34,746.32,82.26,1531.17,9.14,0.34,3.50,230.00,948.40
2015-04-16 1403,18.70,14.50,322.98,434.71,744.76,82.24,1527.17,9.23,0.34,3.30,205.00,948.40
2015-04-16 1404,18.80,14.30,324.09,433.08,743.61,82.70,1522.26,9.27,0.34,3.90,234.67,948.40
2015-04-16 1405,18.77,14.60,323.64,431.82,741.25,81.39,1517.94,9.29,0.34,3.30,253.00,948.40
2015-04-16 1406,18.70,14.83,323.45,433.83,739.03,80.95,1514.25,9.35,0.34,3.30,244.67,948.37
2015-04-16 1407,18.77,15.40,323.69,433.34,738.09,81.85,1510.03,9.40,0.34,2.90,256.33,948.30
2015-04-16 1408,18.80,15.67,324.73,431.67,736.65,81.66,1507.39,9.44,0.34,4.70,205.00,948.30
2015-04-16 1409,18.80,15.77,324.25,431.01,735.41,81.20,1503.83,9.50,0.34,3.80,234.67,948.30
2015-04-16 1410,18.80,15.77,323.79,431.40,733.53,81.12,1498.92,9.51,0.34,3.30,208.00,948.30
2015-04-16 1411,18.77,15.27,323.75,429.97,731.02,80.56,1495.28,9.55,0.34,3.60,203.33,948.30
2015-04-16 1412,18.67,15.23,323.41,430.05,728.71,80.21,1489.74,9.57,0.34,4.00,209.00,948.27
2015-04-16 1413,18.60,15.63,323.19,431.94,726.00,80.04,1483.38,9.58,0.34,4.70,212.33,948.30
2015-04-16 1414,18.60,15.63,323.10,431.11,723.97,80.10,1477.15,9.61,0.34,4.50,185.33,948.30
2015-04-16 1415,18.70,15.20,322.74,430.70,722.23,80.77,1474.06,9.62,0.34,3.00,170.33,948.20
2015-04-16 1416,18.70,15.40,322.96,431.79,719.99,80.48,1469.54,9.65,0.34,2.80,109.00,948.20
2015-04-16 1417,18.70,15.67,322.88,433.67,717.47,80.33,1467.14,9.63,0.34,1.40,136.00,948.27
2015-04-16 1418,18.80,15.03,323.03,432.67,716.24,80.66,1462.48,9.66,0.34,4.00,226.33,948.23
2015-04-16 1419,18.90,14.80,323.26,433.08,714.26,79.67,1460.78,9.66,0.34,2.90,245.33,948.20
2015-04-16 1420,18.90,14.80,323.42,432.86,712.86,79.85,1456.29,9.66,0.34,3.60,255.67,948.20
2015-04-16 1421,18.90,14.93,323.23,431.56,711.72,79.50,1452.62,9.67,0.34,4.50,248.00,948.20
2015-04-16 1422,18.90,15.03,323.20,430.58,708.90,78.50,1447.87,9.70,0.34,3.40,250.33,948.20
2015-04-16 1423,18.80,14.80,322.04,431.36,706.18,77.63,1445.23,9.71,0.34,2.00,277.67,948.10
2015-04-16 1424,18.80,15.17,321.89,432.97,704.13,77.94,1440.76,9.72,0.34,2.20,247.67,948.10
2015-04-16 1425,18.80,14.80,322.09,432.99,702.36,78.73,1436.71,9.75,0.34,1.70,147.33,948.10
2015-04-16 1426,18.87,15.30,323.29,434.23,700.91,78.61,1432.31,9.76,0.34,1.10,110.00,948.10
2015-04-16 1427,19.03,15.43,323.05,435.60,698.79,78.61,1429.20,9.79,0.34,0.40,219.33,948.10
2015-04-16 1428,19.17,15.10,323.27,435.01,695.95,78.75,1424.79,9.79,0.34,1.70,204.67,948.10
2015-04-16 1429,19.27,14.23,323.64,431.44,694.04,77.98,1420.46,9.84,0.34,4.50,221.67,948.10
2015-04-16 1430,19.23,14.23,323.15,431.77,690.84,76.51,1413.40,9.85,0.34,3.40,189.00,948.10
2015-04-16 1431,19.27,13.70,323.22,432.65,688.66,76.84,1406.24,9.88,0.34,4.70,229.00,948.10
2015-04-16 1432,19.20,13.77,323.21,429.76,685.68,75.89,1401.11,9.91,0.34,5.90,231.33,948.10
2015-04-16 1433,19.17,13.87,323.53,429.55,683.42,75.35,1395.07,9.93,0.34,5.20,214.67,948.03
2015-04-16 1434,19.00,14.20,323.39,428.85,680.89,74.56,1390.33,9.95,0.34,5.40,208.67,948.00
2015-04-16 1435,18.83,14.20,322.63,428.79,678.67,74.19,1385.43,9.99,0.34,5.10,211.67,948.00
2015-04-16 1436,18.80,14.33,322.60,428.78,677.41,75.12,1381.40,10.01,0.34,4.30,232.33,948.00
2015-04-16 1437,18.80,14.17,322.37,427.84,675.33,75.14,1377.60,10.04,0.34,3.50,252.00,948.00
2015-04-16 1438,18.73,14.27,322.49,428.91,673.24,75.25,1372.61,10.06,0.34,3.10,234.67,947.90
2015-04-16 1439,18.80,14.47,322.65,430.76,671.27,75.37,1368.25,10.11,0.34,3.50,235.00,948.00
2015-04-16 1440,18.87,14.67,322.82,430.33,669.44,75.87,1364.09,10.13,0.34,4.60,232.33,948.00
2015-04-16 1441,18.90,14.87,322.91,428.84,667.37,75.39,1359.54,10.15,0.34,5.10,235.33,947.97
2015-04-16 1442,18.90,15.03,323.35,429.61,665.05,74.79,1355.98,10.17,0.34,5.50,221.67,947.93
2015-04-16 1443,18.97,15.07,323.25,428.38,663.45,75.25,1350.85,10.21,0.34,5.20,215.33,947.97
2015-04-16 1444,19.00,14.93,323.35,428.43,661.53,74.83,1346.27,10.24,0.34,5.50,211.33,947.90
2015-04-16 1445,19.00,15.27,322.77,428.82,658.54,74.11,1340.98,10.26,0.34,2.10,210.00,947.90
2015-04-16 1446,19.03,15.33,323.04,430.18,655.92,74.60,1335.13,10.29,0.34,3.80,234.67,947.97
2015-04-16 1447,19.10,15.33,323.32,428.48,653.53,74.42,1329.79,10.32,0.34,4.50,239.33,948.00
2015-04-16 1448,19.03,15.60,322.91,429.31,651.01,73.24,1324.99,10.34,0.34,5.60,226.67,947.90
2015-04-16 1449,19.00,15.43,322.69,427.80,648.02,73.09,1319.87,10.36,0.34,3.30,219.00,947.90
2015-04-16 1450,18.93,15.50,322.60,427.86,644.45,72.45,1314.68,10.38,0.34,2.70,235.67,947.90
2015-04-16 1451,18.90,15.60,322.87,428.35,641.59,72.47,1309.03,10.41,0.34,2.60,238.33,947.90
2015-04-16 1452,18.97,15.77,323.52,430.20,638.58,72.67,1303.05,10.44,0.34,2.10,212.33,947.90
2015-04-16 1453,19.10,15.63,323.53,431.84,636.28,72.72,1299.09,10.44,0.34,2.10,178.67,947.90
2015-04-16 1454,19.20,15.60,323.93,431.44,634.62,72.74,1294.95,10.47,0.34,1.90,207.67,947.80
2015-04-16 1455,19.27,15.53,323.64,431.75,631.51,71.97,1290.18,10.47,0.34,0.90,243.33,947.80
2015-04-16 1456,19.33,15.60,324.41,433.00,629.75,72.32,1286.33,10.49,0.34,2.90,136.67,947.90
2015-04-16 1457,19.40,15.40,324.86,430.13,627.67,71.70,1281.56,10.51,0.34,4.50,254.33,947.90
2015-04-16 1458,19.40,15.57,324.75,430.95,625.45,70.85,1273.37,10.54,0.34,4.40,243.67,947.83
2015-04-16 1459,19.40,15.47,324.61,431.51,622.61,70.66,1267.77,10.53,0.34,5.00,221.67,947.83
2015-04-16 1500,19.47,14.43,324.36,430.34,620.83,70.99,1264.33,10.53,0.34,4.70,193.33,947.80
2015-04-16 1501,19.40,14.40,324.27,430.45,618.60,70.10,1259.64,10.55,0.34,5.10,195.67,947.73
2015-04-16 1502,19.30,14.47,324.42,430.48,616.11,69.87,1254.24,10.56,0.34,4.00,177.33,947.77
2015-04-16 1503,19.30,15.03,324.11,431.25,612.60,69.48,1248.06,10.55,0.34,2.00,188.67,947.80
2015-04-16 1504,19.37,15.20,323.68,432.59,609.88,69.98,1244.17,10.55,0.34,3.20,245.33,947.80
2015-04-16 1505,19.47,14.53,323.87,430.79,607.58,70.45,1238.41,10.56,0.34,3.50,249.00,947.80
2015-04-16 1506,19.50,14.63,324.74,429.04,604.64,69.17,1232.40,10.56,0.34,6.30,213.00,947.80
2015-04-16 1507,19.50,14.63,324.64,429.16,602.37,68.92,1226.86,10.57,0.34,5.80,221.33,947.80
2015-04-16 1508,19.47,14.13,324.46,427.70,598.74,68.03,1220.69,10.56,0.34,5.50,212.67,947.80
2015-04-16 1509,19.33,14.73,324.59,426.96,595.95,67.68,1216.28,10.56,0.34,6.10,216.33,947.70
2015-04-16 1510,19.20,15.03,324.25,426.45,594.08,67.26,1213.66,10.56,0.34,5.50,220.33,947.70
2015-04-16 1511,19.20,14.87,324.56,426.39,594.28,68.11,1213.00,10.57,0.34,6.90,215.00,947.70
2015-04-16 1512,19.10,15.40,325.37,426.51,593.38,68.42,1208.70,10.56,0.34,6.90,203.33,947.57
2015-04-16 1513,19.20,15.70,325.03,427.42,590.55,68.19,1201.87,10.54,0.34,4.20,135.67,947.70
2015-04-16 1514,19.27,15.87,324.74,428.07,590.21,69.23,1202.31,10.57,0.34,2.00,207.00,947.70
2015-04-16 1515,19.40,15.93,326.24,428.87,589.75,69.33,1199.47,10.56,0.34,4.50,216.00,947.70
2015-04-16 1516,19.50,15.73,326.71,428.61,588.92,68.81,1196.69,10.57,0.34,4.30,227.00,947.70
2015-04-16 1517,19.43,15.30,326.53,427.61,585.49,67.47,1189.87,10.57,0.34,4.50,210.00,947.70
2015-04-16 1518,19.37,15.53,326.57,427.49,579.62,66.26,1179.20,10.55,0.34,4.60,211.33,947.63
2015-04-16 1519,19.30,15.53,326.43,427.78,576.60,66.18,1175.81,10.57,0.34,3.90,208.00,947.67
2015-04-16 1520,19.30,15.73,326.45,428.78,575.74,66.26,1175.23,10.54,0.34,2.80,169.33,947.60
2015-04-16 1521,19.30,15.53,326.09,428.20,575.05,66.61,1173.06,10.55,0.34,2.10,192.67,947.60
2015-04-16 1522,19.30,15.63,326.38,428.91,572.44,66.30,1167.38,10.55,0.34,1.90,133.33,947.57
2015-04-16 1523,19.33,15.77,326.90,430.00,567.57,65.95,1159.80,10.53,0.34,2.40,222.67,947.53
2015-04-16 1524,19.40,15.73,327.35,428.44,565.64,66.03,1155.64,10.54,0.34,3.70,182.67,947.50
2015-04-16 1525,19.40,16.00,327.27,428.08,565.62,65.70,1153.46,10.54,0.34,2.30,190.00,947.50
2015-04-16 1526,19.43,16.07,327.95,429.57,566.31,65.97,1151.78,10.54,0.34,2.00,156.00,947.50
2015-04-16 1527,19.57,16.17,329.03,431.23,567.64,66.53,1152.91,10.53,0.34,2.80,220.67,947.60
2015-04-16 1528,19.63,15.90,328.92,429.24,565.61,65.99,1145.99,10.55,0.34,3.40,221.67,947.53
2015-04-16 1529,19.70,15.63,328.46,429.41,560.54,65.22,1141.60,10.52,0.34,3.00,231.00,947.53
2015-04-16 1530,19.70,15.67,328.42,429.83,555.85,64.37,1132.15,10.51,0.34,2.60,244.67,947.53
2015-04-16 1531,19.70,15.47,327.95,428.53,551.33,63.29,1125.72,10.53,0.34,2.30,309.00,947.50
2015-04-16 1532,19.70,15.63,328.55,429.51,549.77,63.11,1120.57,10.52,0.34,3.10,260.00,947.50
2015-04-16 1533,19.67,15.77,328.46,429.81,546.37,62.49,1115.52,10.50,0.34,2.80,266.33,947.50
2015-04-16 1534,19.70,16.00,328.88,431.22,544.54,62.63,1111.19,10.49,0.34,1.50,200.00,947.50
2015-04-16 1535,19.70,16.07,329.60,429.13,542.71,62.74,1105.71,10.50,0.34,3.10,244.67,947.57
2015-04-16 1536,19.80,15.80,329.75,429.41,540.83,62.18,1103.09,10.48,0.34,4.30,217.67,947.60
2015-04-16 1537,19.80,15.97,330.46,430.69,538.74,61.99,1098.21,10.48,0.34,2.80,218.00,947.50
2015-04-16 1538,19.87,16.10,330.23,431.20,536.87,62.42,1090.71,10.48,0.34,2.10,205.33,947.57
2015-04-16 1539,19.97,15.13,329.64,429.36,531.72,62.34,1081.18,10.50,0.34,3.20,207.67,947.50
2015-04-16 1540,19.90,15.30,329.85,428.17,525.90,60.68,1070.54,10.49,0.34,3.90,227.67,947.50
2015-04-16 1541,19.80,15.37,329.13,427.49,522.12,59.79,1062.13,10.48,0.34,4.00,222.33,947.50
2015-04-16 1542,19.73,15.53,329.19,427.81,521.05,60.04,1058.13,10.50,0.34,3.80,215.33,947.50
2015-04-16 1543,19.70,15.57,328.39,427.58,520.24,60.00,1053.28,10.50,0.34,2.70,182.67,947.40
2015-04-16 1544,19.60,15.90,329.05,428.54,515.36,59.44,1045.17,10.51,0.34,3.80,193.00,947.43
2015-04-16 1545,19.60,15.90,328.69,428.47,516.85,60.33,1047.48,10.49,0.34,3.30,236.67,947.43
2015-04-16 1546,19.67,15.93,327.96,427.87,509.47,59.62,1032.18,10.50,0.34,4.90,157.67,947.43
2015-04-16 1547,19.70,15.90,327.98,428.40,510.86,60.02,1042.25,10.50,0.34,3.70,208.00,947.40
2015-04-16 1548,19.70,15.73,327.12,427.78,458.99,49.07,796.46,10.51,0.34,4.20,195.33,947.40
2015-04-16 1549,19.70,15.67,319.48,421.48,162.72,15.84,471.33,10.51,0.34,3.50,230.00,947.50
2015-04-16 1550,19.70,15.73,324.82,422.98,383.77,42.87,831.97,10.51,0.34,3.60,188.00,947.40
2015-04-16 1551,19.70,15.67,329.35,426.69,523.82,62.63,1056.54,10.51,0.34,3.70,201.00,947.43
2015-04-16 1552,19.70,15.17,330.54,426.01,531.37,64.29,1065.14,10.49,0.34,6.40,217.33,947.47
2015-04-16 1553,19.60,15.23,325.39,422.04,286.49,30.65,389.31,10.51,0.34,5.50,225.33,947.47
2015-04-16 1554,19.60,15.47,321.54,418.35,140.30,13.19,355.06,10.49,0.34,4.70,226.00,947.50
2015-04-16 1555,19.53,15.03,323.23,418.35,249.82,25.78,522.84,10.48,0.34,6.10,225.67,947.47
2015-04-16 1556,19.47,14.97,322.94,417.77,221.51,22.73,621.85,10.50,0.34,4.90,213.33,947.47
2015-04-16 1557,19.40,15.13,327.24,419.23,401.24,48.05,944.90,10.49,0.34,7.00,230.67,947.50
2015-04-16 1558,19.40,15.07,330.29,421.73,521.66,63.92,1041.01,10.49,0.34,5.50,212.33,947.47
2015-04-16 1559,19.40,15.10,329.76,423.99,518.20,63.50,1031.31,10.48,0.34,3.00,202.67,947.47
2015-04-16 1600,19.43,15.20,328.66,424.91,465.71,58.38,877.85,10.45,0.34,4.90,195.33,947.43
2015-04-16 1601,19.50,15.10,330.79,424.78,508.75,63.13,1013.37,10.45,0.34,6.10,213.67,947.47
2015-04-16 1602,19.50,15.13,332.20,424.86,502.59,61.59,996.88,10.44,0.34,6.80,199.00,947.37
2015-04-16 1603,19.57,15.10,332.72,425.82,497.67,61.26,988.00,10.43,0.34,5.70,212.33,947.40
2015-04-16 1604,19.60,15.20,333.69,424.95,496.75,61.18,986.15,10.42,0.34,5.00,214.33,947.47
2015-04-16 1605,19.60,15.13,330.32,422.46,289.49,32.44,542.58,10.41,0.34,6.30,198.67,947.40
2015-04-16 1606,19.60,15.40,331.09,421.85,362.34,45.09,896.60,10.41,0.34,5.40,240.00,947.50
2015-04-16 1607,19.63,15.57,328.85,420.53,248.20,25.67,335.82,10.40,0.34,5.00,220.67,947.50
2015-04-16 1608,19.70,15.47,324.46,417.53,113.98,11.43,264.58,10.42,0.34,1.70,219.00,947.50
2015-04-16 1609,19.70,15.30,324.77,416.40,123.06,13.33,275.94,10.38,0.34,4.10,230.33,947.50
2015-04-16 1610,19.67,15.00,324.86,415.03,113.25,11.66,259.53,10.38,0.34,5.40,229.67,947.53
2015-04-16 1611,19.53,14.83,325.90,414.10,118.62,11.95,275.71,10.37,0.34,4.60,247.00,947.50
2015-04-16 1612,19.43,15.10,328.63,413.62,137.58,14.29,320.68,10.38,0.34,4.10,229.00,947.53
2015-04-16 1613,19.33,15.43,331.84,414.06,156.78,16.76,336.18,10.36,0.34,3.40,194.67,947.50
2015-04-16 1614,19.30,15.37,334.95,414.47,156.08,17.17,345.80,10.38,0.34,1.90,238.33,947.50
2015-04-16 1615,19.30,15.43,337.54,414.88,163.85,18.35,361.71,10.37,0.34,2.10,203.67,947.53
2015-04-16 1616,19.30,15.47,339.14,415.44,176.63,20.20,382.00,10.39,0.34,2.30,213.67,947.53
2015-04-16 1617,19.30,15.60,339.98,415.65,176.13,20.30,375.14,10.35,0.34,2.30,238.33,947.57
2015-04-16 1618,19.30,15.63,339.74,415.63,170.63,19.83,363.04,10.36,0.34,1.80,209.67,947.57
2015-04-16 1619,19.30,15.53,338.90,415.34,169.22,19.70,368.83,10.33,0.34,2.60,244.33,947.50
2015-04-16 1620,19.30,15.47,337.98,414.93,163.35,19.10,346.16,10.33,0.34,1.60,263.67,947.57
2015-04-16 1621,19.30,15.60,337.82,414.60,159.41,18.77,344.12,10.30,0.34,1.80,271.67,947.60
2015-04-16 1622,19.23,15.47,339.08,414.47,168.12,19.76,355.54,10.28,0.34,4.60,256.00,947.60
2015-04-16 1623,19.20,15.47,341.32,414.22,158.46,18.08,339.41,10.29,0.34,3.90,215.67,947.60
2015-04-16 1624,19.20,15.60,345.02,414.53,161.51,18.48,346.47,10.26,0.34,2.90,254.00,947.57
2015-04-16 1625,19.17,15.33,348.75,414.75,166.86,19.29,357.78,10.24,0.34,3.70,251.67,947.60
2015-04-16 1626,19.10,15.67,350.84,415.08,173.18,20.07,367.54,10.24,0.34,4.70,247.33,947.60
2015-04-16 1627,19.10,15.77,351.08,415.08,170.82,19.87,359.24,10.25,0.34,3.30,223.33,947.60
2015-04-16 1628,19.10,15.57,350.56,415.00,165.01,19.29,345.40,10.21,0.34,3.20,231.67,947.60
2015-04-16 1629,19.10,15.50,350.21,414.78,160.01,18.69,338.17,10.21,0.34,3.60,193.67,947.50
2015-04-16 1630,19.10,15.87,350.35,414.60,157.40,18.44,331.78,10.17,0.34,4.30,223.00,947.57
2015-04-16 1631,19.10,16.17,350.47,414.43,154.33,18.08,322.76,10.17,0.34,4.70,233.33,947.57
2015-04-16 1632,19.10,16.37,350.21,413.98,145.79,17.00,304.21,10.16,0.34,3.40,234.67,947.60
2015-04-16 1633,19.10,16.63,350.40,413.86,138.24,16.07,288.13,10.13,0.34,5.30,226.33,947.47
2015-04-16 1634,19.10,17.50,351.21,413.44,130.98,15.22,273.52,10.14,0.34,4.00,232.33,947.53
2015-04-16 1635,19.00,18.80,352.59,412.74,126.73,14.50,266.40,10.11,0.34,4.50,295.00,947.60
2015-04-16 1636,18.93,18.77,354.25,412.42,124.90,14.16,263.29,10.10,0.34,5.70,293.33,947.60
2015-04-16 1637,18.80,20.33,355.47,411.27,124.47,13.85,260.67,10.08,0.34,6.50,125.33,947.60
2015-04-16 1638,18.57,21.03,356.87,410.22,122.73,12.75,257.34,10.06,0.34,6.00,222.00,947.67
2015-04-16 1639,18.37,21.33,357.28,409.77,118.99,12.55,250.39,10.05,0.34,3.00,332.67,947.80
2015-04-16 1640,18.27,21.63,357.43,409.64,114.82,12.34,244.21,10.02,0.34,1.20,268.00,947.80
2015-04-16 1641,18.20,21.87,358.24,409.42,113.70,12.61,243.50,10.02,0.34,3.00,315.67,947.80
2015-04-16 1642,18.20,22.17,360.15,409.35,116.40,13.08,248.35,10.02,0.34,3.70,326.33,947.80
2015-04-16 1643,18.17,22.07,362.57,409.33,121.81,13.83,257.23,10.01,0.34,4.50,330.67,947.80
2015-04-16 1644,18.10,22.10,364.38,409.39,126.04,14.25,262.05,9.98,0.34,5.20,238.67,947.80
2015-04-16 1645,18.00,22.33,365.03,409.39,125.81,14.16,259.02,9.95,0.34,4.00,342.67,947.80
2015-04-16 1646,18.00,22.57,365.16,409.17,122.78,14.00,252.18,9.94,0.34,4.50,350.00,947.83
2015-04-16 1647,18.00,22.67,365.29,408.79,119.69,13.69,247.22,9.95,0.34,4.20,326.67,947.90
2015-04-16 1648,17.93,22.50,365.99,408.43,118.24,13.64,244.02,9.92,0.34,5.30,337.33,947.87
2015-04-16 1649,17.90,22.60,366.61,408.44,115.59,13.23,238.56,9.89,0.34,3.60,343.33,947.87
2015-04-16 1650,17.90,22.83,366.98,408.32,111.04,12.77,228.45,9.89,0.34,3.50,239.33,947.83
2015-04-16 1651,17.90,23.00,366.98,407.95,105.20,12.15,217.33,9.88,0.34,4.30,329.33,947.90
2015-04-16 1652,17.90,22.90,367.00,407.74,100.43,11.74,207.57,9.88,0.34,5.40,231.20,947.80
2015-04-16 1653,17.80,22.60,367.03,407.38,97.05,11.36,200.54,9.84,0.34,6.30,351.33,947.80
2015-04-16 1654,17.80,22.60,367.00,406.91,94.75,10.97,196.29,9.85,0.34,6.30,355.00,947.73
2015-04-16 1655,17.77,22.73,366.91,406.63,93.02,10.76,193.40,9.82,0.34,4.70,354.33,947.80
2015-04-16 1656,17.70,22.83,366.91,406.51,91.63,10.66,190.12,9.83,0.34,5.10,5.33,947.80
2015-04-16 1657,17.70,22.67,366.75,406.27,89.91,10.58,186.29,9.80,0.34,6.70,118.67,947.73
2015-04-16 1658,17.63,22.73,366.63,405.93,87.94,10.24,182.51,9.80,0.34,6.00,350.33,947.80
2015-04-16 1659,17.60,22.90,366.54,405.62,86.49,10.16,179.67,9.78,0.34,5.00,345.67,947.80
2015-04-16 1700,17.60,22.93,366.42,405.43,85.12,10.12,176.86,9.77,0.34,4.70,344.33,947.80
2015-04-16 1701,17.60,22.83,366.30,405.30,83.92,10.00,174.13,9.77,0.34,5.00,341.67,947.90
2015-04-16 1702,17.53,23.03,366.35,405.20,82.69,9.95,172.37,9.72,0.34,4.30,339.33,947.87
2015-04-16 1703,17.50,23.23,366.30,405.05,82.22,9.95,172.31,9.71,0.34,1.70,123.33,947.90
2015-04-16 1704,17.50,23.13,366.26,404.98,82.97,10.16,174.13,9.72,0.34,2.50,344.00,947.90
2015-04-16 1705,17.50,23.23,366.22,404.98,85.10,10.47,178.46,9.69,0.34,3.00,344.33,947.90
2015-04-16 1706,17.50,23.17,366.19,404.93,89.00,11.13,185.77,9.69,0.34,4.90,235.67,947.80
2015-04-16 1707,17.50,23.13,366.11,404.90,93.10,11.59,192.00,9.65,0.34,4.60,121.33,947.80
2015-04-16 1708,17.50,23.23,366.07,404.97,95.57,11.88,197.68,9.65,0.34,2.90,349.33,947.80
2015-04-16 1709,17.50,23.33,365.92,405.04,99.66,12.42,206.89,9.63,0.34,2.70,229.67,947.80
2015-04-16 1710,17.50,23.40,365.77,405.05,105.88,13.29,218.25,9.62,0.34,4.00,352.67,947.83
2015-04-16 1711,17.50,23.30,365.48,405.04,111.97,14.00,227.98,9.62,0.34,4.00,347.67,947.80
2015-04-16 1712,17.43,23.17,365.06,404.99,114.79,14.29,232.09,9.61,0.34,6.10,334.67,947.80
2015-04-16 1713,17.40,23.40,364.67,404.95,115.27,14.12,234.82,9.58,0.34,6.50,337.33,947.80
2015-04-16 1714,17.40,23.43,364.17,404.76,117.30,14.39,239.40,9.57,0.34,3.80,345.00,947.80
2015-04-16 1715,17.30,23.47,363.42,404.79,120.16,14.68,245.41,9.56,0.34,4.10,311.00,947.87
2015-04-16 1716,17.30,23.53,361.86,404.65,122.17,15.05,247.56,9.54,0.34,5.40,329.33,947.90
2015-04-16 1717,17.30,23.60,359.52,404.56,120.53,14.68,242.49,9.54,0.34,4.00,344.33,947.90
2015-04-16 1718,17.30,23.47,356.86,404.08,116.59,14.20,233.59,9.51,0.34,4.60,341.00,947.90
2015-04-16 1719,17.23,23.47,354.43,403.71,111.14,13.39,223.00,9.52,0.34,4.20,283.33,947.90
2015-04-16 1720,17.20,23.37,352.41,403.43,105.95,12.84,213.04,9.48,0.34,5.30,337.33,947.90
2015-04-16 1721,17.20,23.50,351.06,402.93,101.31,12.13,204.11,9.48,0.34,4.20,233.33,947.90
2015-04-16 1722,17.17,23.47,350.49,402.62,97.06,11.69,197.02,9.48,0.34,4.20,228.00,947.93
2015-04-16 1723,17.10,23.40,350.47,402.26,94.22,11.34,191.23,9.45,0.34,5.50,341.33,947.90
2015-04-16 1724,17.10,23.47,351.17,402.09,92.18,11.11,188.09,9.44,0.34,5.00,237.33,947.90
2015-04-16 1725,17.10,23.47,352.46,401.93,91.42,11.03,186.33,9.43,0.34,5.00,225.00,947.90
2015-04-16 1726,17.10,23.57,354.11,401.91,91.09,10.99,185.89,9.42,0.34,5.10,344.00,947.90
2015-04-16 1727,17.00,23.40,355.63,401.81,91.27,10.99,185.22,9.42,0.34,5.20,350.00,947.90
2015-04-16 1728,17.00,23.63,356.44,401.81,89.90,10.84,180.70,9.40,0.34,3.90,340.33,947.90
2015-04-16 1729,17.00,23.87,356.22,401.68,85.28,10.37,171.69,9.39,0.34,3.00,340.67,948.00
2015-04-16 1730,17.00,23.77,355.60,401.51,79.78,9.66,162.03,9.37,0.34,3.40,228.33,948.00
2015-04-16 1731,17.00,23.90,354.93,401.22,74.85,8.98,152.80,9.37,0.34,2.60,227.33,948.00
2015-04-16 1732,17.00,23.83,354.59,401.03,70.02,8.44,144.19,9.34,0.34,3.80,330.33,948.00
2015-04-16 1733,17.00,23.83,354.60,400.72,65.97,7.88,136.56,9.33,0.34,3.70,224.33,948.00
2015-04-16 1734,17.00,24.00,354.91,400.47,62.28,7.46,130.16,9.33,0.34,1.40,235.33,948.00
2015-04-16 1735,17.00,23.90,355.72,400.28,59.69,7.26,125.91,9.33,0.34,3.00,122.33,948.00
2015-04-16 1736,16.97,23.90,356.26,400.21,57.56,7.01,121.22,9.30,0.34,2.70,119.00,948.07
2015-04-16 1737,16.93,23.97,356.05,400.02,54.67,6.70,115.16,9.28,0.34,4.00,319.33,948.07
2015-04-16 1738,16.90,24.10,355.11,399.75,51.34,6.24,108.57,9.28,0.34,3.20,341.67,948.10
2015-04-16 1739,16.90,24.23,354.19,399.38,47.92,5.91,102.75,9.26,0.34,3.20,5.67,948.10
2015-04-16 1740,16.90,23.77,353.70,399.11,45.37,5.52,97.87,9.26,0.34,4.40,355.00,948.03
2015-04-16 1741,16.90,23.80,353.84,398.90,43.46,5.22,94.28,9.25,0.34,4.20,349.00,948.00
2015-04-16 1742,16.90,24.00,354.43,398.72,42.11,5.08,91.50,9.25,0.34,4.30,349.00,948.00
2015-04-16 1743,16.90,24.07,355.31,398.72,40.87,4.96,89.02,9.24,0.34,3.40,120.00,948.00
2015-04-16 1744,16.80,23.93,356.24,398.52,39.54,4.83,86.67,9.23,0.34,3.70,238.33,948.03
2015-04-16 1745,16.80,23.93,357.08,398.40,38.56,4.67,84.69,9.21,0.34,4.30,129.00,948.00
2015-04-16 1746,16.80,23.97,357.89,398.29,37.96,4.62,83.28,9.19,0.34,4.20,350.00,948.00
2015-04-16 1747,16.77,24.03,358.63,398.20,37.48,4.64,81.85,9.19,0.34,3.00,229.67,948.10
2015-04-16 1748,16.70,24.17,359.13,398.12,37.03,4.62,80.47,9.17,0.34,2.60,226.00,948.10
2015-04-16 1749,16.70,24.07,359.50,398.02,36.30,4.56,78.95,9.17,0.34,3.80,233.00,948.10
2015-04-16 1750,16.70,24.00,359.84,397.99,35.81,4.56,77.77,9.16,0.34,3.30,236.33,948.07
2015-04-16 1751,16.70,24.13,360.19,397.87,35.56,4.52,77.30,9.16,0.34,3.50,233.33,948.10
2015-04-16 1752,16.70,24.10,360.34,397.76,35.12,4.50,76.28,9.14,0.34,3.20,229.67,948.10
2015-04-16 1753,16.70,24.10,360.49,397.66,35.20,4.58,75.95,9.13,0.34,2.70,348.33,948.10
2015-04-16 1754,16.70,24.23,360.55,397.60,35.58,4.71,76.17,9.14,0.34,3.40,218.67,948.07
2015-04-16 1755,16.70,24.30,360.69,397.55,36.16,4.75,76.09,9.10,0.34,3.10,340.33,948.07
2015-04-16 1756,16.67,24.43,360.70,397.37,36.26,4.81,75.95,9.10,0.34,2.00,342.67,948.10
2015-04-16 1757,16.60,24.43,360.59,397.32,36.53,4.91,75.62,9.10,0.34,2.10,225.33,948.10
2015-04-16 1758,16.60,24.43,360.49,397.16,36.59,4.91,75.51,9.08,0.34,1.90,231.67,948.10
2015-04-16 1759,16.60,24.57,360.36,397.10,37.07,5.04,76.03,9.06,0.34,1.80,331.33,948.20
2015-04-16 1800,16.60,24.77,360.03,397.02,37.79,5.12,77.30,9.05,0.34,1.70,335.67,948.20
2015-04-16 1801,16.60,24.77,359.19,396.80,38.33,5.20,78.16,9.05,0.34,1.80,338.67,948.20
2015-04-16 1802,16.60,24.80,357.63,396.66,38.00,5.20,77.69,9.03,0.34,1.60,234.00,948.20
2015-04-16 1803,16.60,24.77,355.53,396.49,40.37,6.05,85.71,9.03,0.34,2.20,323.00,948.20
2015-04-16 1804,16.60,24.73,353.67,396.55,57.82,10.20,105.60,9.03,0.34,2.70,330.00,948.20
2015-04-16 1805,16.60,24.80,352.88,396.70,64.81,11.86,110.15,9.01,0.34,1.80,225.00,948.20
2015-04-16 1806,16.60,24.83,353.17,396.78,63.02,11.57,106.26,8.98,0.34,1.60,231.00,948.20
2015-04-16 1807,16.60,24.73,354.22,396.94,57.94,10.47,99.31,9.00,0.34,2.30,3.67,948.13
2015-04-16 1808,16.60,24.87,355.62,397.02,53.53,8.93,90.21,8.98,0.34,2.10,240.67,948.20
2015-04-16 1809,16.60,24.83,356.94,396.98,41.52,6.12,75.18,8.97,0.34,2.30,343.33,948.20
2015-04-16 1810,16.60,24.90,358.09,396.88,35.12,4.89,68.37,8.97,0.34,1.70,346.00,948.20
2015-04-16 1811,16.60,24.83,358.82,396.71,32.18,4.40,63.79,8.95,0.34,2.40,342.00,948.20
2015-04-16 1812,16.60,24.90,359.23,396.52,29.56,4.08,59.27,8.94,0.34,1.80,124.67,948.20
2015-04-16 1813,16.60,24.87,359.26,396.15,26.89,3.77,55.10,8.93,0.34,2.00,242.00,948.20
2015-04-16 1814,16.60,24.97,359.22,396.01,24.67,3.46,51.52,8.93,0.34,2.20,340.00,948.20
2015-04-16 1815,16.50,25.00,358.92,395.73,22.39,3.13,48.18,8.90,0.34,2.20,346.67,948.17
2015-04-16 1816,16.50,25.03,358.47,395.48,20.30,2.82,45.01,8.92,0.34,2.00,232.67,948.20
2015-04-16 1817,16.50,25.17,357.56,395.20,18.53,2.59,42.22,8.91,0.34,2.20,345.67,948.20
2015-04-16 1818,16.50,25.13,356.34,394.96,17.02,2.32,39.57,8.88,0.34,2.90,344.33,948.20
2015-04-16 1819,16.50,25.17,355.52,394.78,15.96,2.34,37.15,8.87,0.34,2.70,350.33,948.20
2015-04-16 1820,16.50,25.17,355.76,394.62,14.99,2.26,34.89,8.86,0.34,2.30,348.67,948.20
2015-04-16 1821,16.50,25.27,357.03,394.42,14.08,2.24,33.15,8.88,0.34,2.30,130.67,948.20
2015-04-16 1822,16.50,25.20,358.61,394.58,13.68,2.18,31.99,8.86,0.34,2.80,232.33,948.20
2015-04-16 1823,16.47,25.27,359.93,394.72,13.70,2.18,31.27,8.86,0.34,3.40,3.67,948.20
2015-04-16 1824,16.40,25.33,360.22,394.53,13.74,2.20,30.64,8.84,0.34,2.80,237.33,948.20
2015-04-16 1825,16.40,25.37,359.69,394.38,13.60,2.20,30.01,8.83,0.34,2.90,235.00,948.20
2015-04-16 1826,16.40,25.50,358.86,394.24,13.39,2.20,29.43,8.83,0.34,2.60,235.00,948.20
2015-04-16 1827,16.37,25.57,358.16,394.03,12.79,2.11,28.32,8.80,0.34,2.80,353.33,948.20
2015-04-16 1828,16.30,25.60,358.22,393.84,11.86,1.93,26.70,8.81,0.34,2.70,233.67,948.23
2015-04-16 1829,16.30,25.77,358.40,393.72,10.86,1.80,24.99,8.80,0.34,2.90,344.67,948.30
2015-04-16 1830,16.30,25.70,358.26,393.52,9.87,1.66,23.64,8.78,0.34,3.00,235.33,948.30
2015-04-16 1831,16.30,25.67,356.98,393.45,9.18,1.62,22.42,8.78,0.34,2.80,238.33,948.30
2015-04-16 1832,16.30,25.73,354.10,393.16,8.29,1.60,20.88,8.77,0.34,2.70,232.33,948.30
2015-04-16 1833,16.30,25.83,350.12,392.69,6.92,1.43,19.11,8.76,0.34,2.20,233.67,948.30
2015-04-16 1834,16.30,25.70,345.59,392.19,5.41,1.24,17.26,8.75,0.34,2.60,357.67,948.30
2015-04-16 1835,16.20,25.87,342.38,391.84,4.29,1.16,15.80,8.75,0.34,2.90,352.33,948.30
2015-04-16 1836,16.20,25.73,341.53,391.64,3.44,0.95,14.70,8.73,0.34,3.90,348.33,948.30
2015-04-16 1837,16.20,25.90,342.10,391.51,2.99,1.10,13.96,8.70,0.34,3.40,337.00,948.30
2015-04-16 1838,16.20,26.17,343.35,391.28,2.80,1.04,13.40,8.71,0.34,2.00,233.33,948.30
2015-04-16 1839,16.17,25.93,345.02,391.34,2.55,0.99,12.91,8.71,0.34,2.90,347.33,948.30
2015-04-16 1840,16.10,25.77,346.48,391.42,2.72,1.02,12.44,8.70,0.34,3.50,351.00,948.30
2015-04-16 1841,16.10,25.93,347.36,391.33,2.74,1.18,11.69,8.68,0.34,3.50,234.00,948.30
2015-04-16 1842,16.10,25.97,347.93,391.32,2.49,1.04,10.89,8.68,0.34,3.30,347.33,948.33
2015-04-16 1843,16.10,26.13,347.53,391.11,2.01,0.91,9.87,8.67,0.34,3.10,344.33,948.40
2015-04-16 1844,16.10,25.97,346.42,390.92,1.29,0.85,8.80,8.66,0.34,3.40,338.33,948.40
2015-04-16 1845,16.10,26.13,344.86,390.68,0.66,0.87,7.78,8.64,0.34,3.20,238.67,948.40
2015-04-16 1846,16.03,26.20,342.68,390.32,-0.02,0.73,6.81,8.63,0.34,2.60,113.33,948.43
2015-04-16 1847,16.00,26.23,340.06,389.93,-0.58,0.68,6.01,8.63,0.34,2.70,336.33,948.50
2015-04-16 1848,16.00,26.17,337.78,389.79,-1.04,0.66,5.32,8.63,0.34,3.00,343.67,948.50
2015-04-16 1849,16.00,26.23,336.15,389.44,-1.18,0.75,4.80,8.61,0.34,2.70,322.67,948.50
2015-04-16 1850,16.00,26.13,334.96,389.47,-1.35,0.71,4.33,8.58,0.34,4.30,320.00,948.57
2015-04-16 1851,15.97,26.30,334.59,389.33,-1.28,0.83,3.86,8.58,0.34,3.20,330.00,948.60
2015-04-16 1852,15.90,26.40,335.01,389.20,-1.41,0.85,3.42,8.59,0.34,2.40,333.33,948.60
2015-04-16 1853,15.90,26.37,337.00,389.17,-1.49,0.81,3.03,8.56,0.34,3.30,328.33,948.60
2015-04-16 1854,15.90,26.43,339.14,389.25,-1.53,0.77,2.68,8.55,0.34,3.20,336.00,948.60
2015-04-16 1855,15.90,26.47,341.52,389.15,-1.78,0.85,2.32,8.52,0.34,3.50,334.33,948.60
2015-04-16 1856,15.87,26.50,343.62,389.13,-1.85,0.87,1.93,8.54,0.34,3.30,327.67,948.60
2015-04-16 1857,15.80,26.57,346.06,389.20,-1.91,0.83,1.65,8.54,0.34,3.20,325.00,948.60
2015-04-16 1858,15.80,26.63,349.10,389.19,-2.14,0.71,1.38,8.52,0.34,3.10,327.33,948.60
2015-04-16 1859,15.80,26.70,352.46,389.33,-2.14,0.58,1.16,8.50,0.34,3.10,337.00,948.60
2015-04-16 1900,15.80,26.67,354.83,389.35,-2.11,0.60,0.97,8.49,0.34,3.50,333.00,948.60
2015-04-16 1901,15.70,26.70,356.40,389.40,-1.99,0.58,0.77,8.47,0.34,3.20,325.67,948.63
2015-04-16 1902,15.70,26.77,357.68,389.48,-1.93,0.60,0.63,8.45,0.34,3.80,327.00,948.70
2015-04-16 1903,15.70,26.73,358.86,389.67,-1.78,0.64,0.55,8.46,0.34,3.50,330.67,948.70
2015-04-16 1904,15.70,26.90,360.19,389.71,-1.72,0.70,0.41,8.45,0.34,3.40,321.67,948.70
2015-04-16 1905,15.70,26.87,361.37,389.82,-1.85,0.56,0.33,8.44,0.34,3.40,324.33,948.70
2015-04-16 1906,15.70,27.00,362.05,389.68,-1.76,0.54,0.25,8.43,0.34,2.60,326.00,948.70
2015-04-16 1907,15.67,26.93,362.45,389.55,-1.87,0.48,0.22,8.43,0.34,2.80,332.33,948.73
2015-04-16 1908,15.60,27.03,362.72,389.60,-1.85,0.50,0.17,8.41,0.34,3.10,321.67,948.80
2015-04-16 1909,15.60,27.10,363.00,389.59,-1.87,0.50,0.17,8.42,0.34,3.20,326.00,948.80
2015-04-16 1910,15.60,27.03,363.19,389.51,-1.78,0.46,0.11,8.40,0.34,3.20,324.00,948.80
2015-04-16 1911,15.60,27.10,363.37,389.49,-1.84,0.44,0.08,8.38,0.34,2.80,322.00,948.80
2015-04-16 1912,15.57,27.13,363.36,389.44,-1.87,0.37,0.08,8.39,0.34,3.70,330.00,948.80
2015-04-16 1913,15.50,27.13,363.47,389.51,-1.74,0.41,0.08,8.35,0.34,3.60,329.33,948.80
2015-04-16 1914,15.50,27.27,363.35,389.41,-1.78,0.44,0.06,8.37,0.34,3.20,331.33,948.80
2015-04-16 1915,15.50,27.37,363.27,389.35,-1.87,0.31,0.03,8.34,0.34,3.30,341.00,948.77
2015-04-16 1916,15.47,27.40,363.23,389.19,-1.95,0.33,0.03,8.35,0.34,3.00,347.00,948.73
2015-04-16 1917,15.40,27.60,363.00,389.06,-1.95,0.33,0.06,8.34,0.34,2.50,346.00,948.80
2015-04-16 1918,15.40,27.63,362.70,388.90,-2.05,0.23,0.03,8.32,0.34,2.70,342.00,948.80
2015-04-16 1919,15.40,27.80,362.51,388.75,-1.97,0.27,0.06,8.33,0.34,2.70,339.67,948.80
2015-04-16 1920,15.40,27.97,362.43,388.63,-2.05,0.27,0.00,8.30,0.34,2.40,347.67,948.80
2015-04-16 1921,15.30,28.67,362.24,388.53,-2.05,0.17,0.00,8.29,0.34,4.90,228.33,948.80
2015-04-16 1922,15.30,28.90,362.02,388.43,-1.89,0.19,0.00,8.30,0.34,3.80,225.00,948.90
2015-04-16 1923,15.30,29.33,361.75,388.44,-1.85,0.21,0.00,8.29,0.34,4.60,335.33,948.90
2015-04-16 1924,15.30,29.53,361.49,388.31,-1.87,0.23,0.00,8.28,0.33,2.80,345.67,948.90
2015-04-16 1925,15.20,29.87,361.23,388.18,-2.01,0.12,-0.03,8.26,0.34,3.50,342.00,948.90
2015-04-16 1926,15.20,30.20,360.71,388.08,-2.05,0.06,-0.03,8.28,0.34,5.30,334.00,948.90
2015-04-16 1927,15.17,30.40,360.03,387.92,-1.95,0.10,0.00,8.27,0.34,4.80,325.67,948.90
2015-04-16 1928,15.10,30.30,359.47,387.65,-2.01,0.12,0.00,8.25,0.34,3.30,330.00,948.90
2015-04-16 1929,15.10,30.93,359.36,387.58,-2.09,0.04,0.00,8.24,0.34,4.00,325.33,948.90
2015-04-16 1930,15.10,31.03,359.47,387.61,-2.05,0.12,0.00,8.23,0.34,3.90,333.67,948.90
2015-04-16 1931,15.00,31.33,359.72,387.64,-2.03,0.08,0.03,8.23,0.34,4.10,333.00,948.93
2015-04-16 1932,15.00,31.47,359.63,387.53,-2.05,0.15,0.00,8.23,0.34,3.70,329.00,949.00
2015-04-16 1933,15.00,31.67,359.20,387.40,-2.07,0.12,0.00,8.22,0.34,4.50,345.67,949.00
2015-04-16 1934,14.97,31.73,358.46,387.25,-2.01,0.14,0.00,8.21,0.34,3.40,333.33,949.00
2015-04-16 1935,14.90,31.87,357.14,387.13,-2.09,0.14,0.06,8.19,0.34,3.50,328.00,949.00
2015-04-16 1936,14.90,31.97,355.41,387.01,-2.20,0.14,-0.06,8.20,0.34,2.70,337.33,949.07
2015-04-16 1937,14.90,32.00,353.78,386.65,-2.38,0.14,0.00,8.18,0.34,2.40,331.33,949.10
2015-04-16 1938,14.83,32.17,352.39,386.34,-2.40,0.17,0.00,8.18,0.34,4.00,330.67,949.10
2015-04-16 1939,14.80,32.27,351.40,386.14,-2.40,0.19,-0.03,8.18,0.34,4.00,337.67,949.10
2015-04-16 1940,14.80,32.50,350.79,386.00,-2.34,0.19,0.03,8.16,0.34,4.60,337.00,949.10
2015-04-16 1941,14.80,32.57,351.03,385.78,-2.42,0.21,0.00,8.17,0.34,4.60,338.00,949.10
2015-04-16 1942,14.77,32.63,352.29,385.83,-2.34,0.27,0.00,8.15,0.34,4.10,313.00,949.20
2015-04-16 1943,14.73,32.73,354.02,385.74,-2.18,0.25,0.03,8.14,0.34,2.90,333.00,949.20
2015-04-16 1944,14.70,32.83,355.33,385.76,-2.26,0.23,0.03,8.13,0.34,3.70,337.67,949.20
2015-04-16 1945,14.70,32.97,356.00,385.64,-2.16,0.27,0.00,8.12,0.34,3.10,322.00,949.20
2015-04-16 1946,14.70,33.07,356.49,385.56,-2.24,0.31,0.00,8.13,0.34,2.90,327.67,949.20
2015-04-16 1947,14.63,33.20,357.02,385.55,-2.20,0.25,0.00,8.13,0.34,4.10,245.00,949.20
2015-04-16 1948,14.60,33.23,357.39,385.43,-2.05,0.31,0.00,8.13,0.34,3.20,212.33,949.20
2015-04-16 1949,14.60,33.23,357.64,385.35,-2.01,0.31,0.00,8.10,0.34,3.50,321.33,949.23
2015-04-16 1950,14.60,33.30,357.85,385.36,-1.89,0.35,0.00,8.09,0.34,3.70,318.67,949.30
2015-04-16 1951,14.60,33.30,358.13,385.51,-1.80,0.39,0.00,8.10,0.34,3.90,312.00,949.33
2015-04-16 1952,14.60,33.33,358.31,385.46,-1.82,0.39,-0.03,8.10,0.34,3.70,306.00,949.40
2015-04-16 1953,14.60,33.30,358.20,385.49,-1.85,0.39,0.00,8.07,0.34,4.20,316.67,949.40
2015-04-16 1954,14.60,33.30,357.88,385.42,-1.72,0.50,0.03,8.08,0.34,4.50,309.33,949.33
2015-04-16 1955,14.60,33.37,357.85,385.40,-1.60,0.52,0.00,8.07,0.34,3.50,328.67,949.30
2015-04-16 1956,14.57,33.40,358.30,385.21,-1.70,0.44,0.00,8.07,0.34,3.60,324.67,949.30
2015-04-16 1957,14.53,33.40,359.00,385.19,-1.64,0.44,0.00,8.05,0.34,3.50,328.33,949.30
2015-04-16 1958,14.50,33.47,359.75,385.24,-1.58,0.46,0.03,8.05,0.34,3.20,341.00,949.30
2015-04-16 1959,14.50,33.53,359.97,385.18,-1.62,0.44,0.00,8.04,0.34,3.30,336.33,949.20
2015-04-16 2000,14.50,33.73,359.94,385.09,-1.60,0.41,0.00,8.01,0.34,2.80,219.33,949.20
2015-04-16 2001,14.50,33.80,359.91,384.93,-1.76,0.37,0.00,8.02,0.34,2.90,353.67,949.20
2015-04-16 2002,14.50,33.63,359.87,384.90,-1.76,0.37,-0.03,8.02,0.34,3.60,235.00,949.20
2015-04-16 2003,14.50,33.67,359.83,384.87,-1.68,0.41,0.00,8.01,0.34,3.90,356.00,949.17
2015-04-16 2004,14.50,33.70,359.77,384.91,-1.51,0.44,0.00,8.02,0.34,3.90,235.67,949.17
2015-04-16 2005,14.50,33.77,359.43,384.84,-1.57,0.44,0.00,8.01,0.34,3.70,120.00,949.10
2015-04-16 2006,14.50,33.80,359.14,384.91,-1.64,0.41,0.00,8.00,0.34,3.90,354.33,949.10
2015-04-16 2007,14.50,33.90,358.48,384.87,-1.64,0.41,0.00,8.00,0.34,3.50,117.00,949.10
2015-04-16 2008,14.50,33.93,357.65,384.72,-1.72,0.35,0.00,7.99,0.34,3.20,123.00,949.07
2015-04-16 2009,14.40,33.93,356.89,384.60,-1.87,0.25,0.00,7.96,0.34,3.90,129.67,949.00
2015-04-16 2010,14.40,33.87,356.31,384.48,-1.84,0.31,0.03,7.97,0.34,4.00,4.67,949.00
2015-04-16 2011,14.40,33.83,356.14,384.31,-1.86,0.37,0.00,7.98,0.34,3.50,8.00,949.00
2015-04-16 2012,14.40,33.93,356.22,384.22,-1.89,0.33,0.03,7.97,0.34,3.10,238.67,949.00
2015-04-16 2013,14.40,33.90,356.30,384.13,-1.89,0.27,0.03,7.95,0.34,3.00,11.00,949.00
2015-04-16 2014,14.40,33.97,356.13,383.86,-1.93,0.29,0.03,7.95,0.34,2.20,151.67,949.00
2015-04-16 2015,14.40,33.93,356.01,383.81,-2.09,0.17,0.03,7.94,0.34,3.00,4.67,949.00
2015-04-16 2016,14.37,34.07,355.97,383.69,-2.05,0.25,-0.03,7.94,0.33,2.40,230.33,949.00
2015-04-16 2017,14.30,34.10,356.02,383.57,-2.11,0.19,0.03,7.96,0.34,2.60,126.67,949.00
2015-04-16 2018,14.30,34.13,356.05,383.50,-2.14,0.23,0.00,7.94,0.34,1.90,15.00,949.00
2015-04-16 2019,14.30,33.90,356.17,383.46,-2.14,0.21,0.00,7.92,0.34,3.10,17.67,949.00
2015-04-16 2020,14.30,34.07,356.19,383.38,-2.01,0.33,0.00,7.93,0.34,2.20,22.67,949.00
2015-04-16 2021,14.30,33.93,356.24,383.44,-2.05,0.27,0.00,7.93,0.33,3.10,20.00,949.00
2015-04-16 2022,14.30,33.90,356.23,383.55,-1.97,0.35,0.03,7.92,0.33,2.90,20.00,949.00
2015-04-16 2023,14.30,34.07,355.91,383.41,-1.89,0.39,0.00,7.91,0.33,2.50,42.67,949.00
2015-04-16 2024,14.23,33.97,355.76,383.25,-1.99,0.25,0.00,7.90,0.33,2.70,13.67,949.00
2015-04-16 2025,14.20,34.03,355.36,383.14,-1.97,0.35,0.00,7.89,0.33,2.10,12.67,949.00
2015-04-16 2026,14.20,34.07,355.05,382.93,-1.95,0.39,0.06,7.91,0.33,2.30,13.33,949.00
2015-04-16 2027,14.20,34.17,354.90,382.67,-1.97,0.33,0.03,7.90,0.33,1.70,11.33,949.00
2015-04-16 2028,14.20,34.17,354.97,382.51,-2.14,0.23,0.00,7.90,0.33,2.30,15.33,949.00
2015-04-16 2029,14.20,34.27,355.17,382.52,-2.03,0.25,0.00,7.86,0.33,1.80,127.00,949.00
2015-04-16 2030,14.20,34.33,355.50,382.37,-2.03,0.23,-0.06,7.86,0.33,1.60,235.00,949.10
2015-04-16 2031,14.20,34.23,355.81,382.35,-2.11,0.25,-0.06,7.86,0.33,1.80,125.33,949.10
2015-04-16 2032,14.20,34.30,355.90,382.17,-2.11,0.33,0.00,7.85,0.33,1.70,19.00,949.10
2015-04-16 2033,14.13,34.30,355.80,382.13,-2.09,0.41,0.00,7.86,0.33,2.10,22.00,949.10
2015-04-16 2034,14.10,34.30,355.63,382.19,-2.07,0.43,0.06,7.84,0.33,2.70,34.00,949.00
2015-04-16 2035,14.13,34.40,355.44,382.29,-1.93,0.48,0.03,7.82,0.33,2.30,40.00,949.00
2015-04-16 2036,14.20,34.40,355.13,382.26,-1.89,0.60,0.00,7.84,0.33,2.40,39.00,949.00
2015-04-16 2037,14.17,34.40,355.04,382.05,-1.87,0.54,0.06,7.84,0.33,2.40,44.67,949.00
2015-04-16 2038,14.13,34.47,354.91,381.88,-1.89,0.50,0.03,7.82,0.33,2.30,38.33,949.10
2015-04-16 2039,14.10,34.50,354.81,381.68,-1.95,0.46,0.03,7.83,0.33,1.70,37.67,949.10
2015-04-16 2040,14.10,34.50,354.68,381.41,-2.07,0.39,0.00,7.83,0.33,0.50,113.67,949.10
2015-04-16 2041,14.10,34.57,354.74,381.27,-2.14,0.39,0.03,7.81,0.33,1.20,298.67,949.10
2015-04-16 2042,14.10,34.67,354.77,380.85,-2.18,0.37,-0.00,7.83,0.33,1.00,240.67,949.10
2015-04-16 2043,14.03,34.80,354.94,380.87,-2.20,0.31,0.00,7.80,0.33,1.20,34.67,949.10
2015-04-16 2044,14.00,34.73,355.06,381.08,-2.20,0.25,-0.03,7.80,0.33,2.00,42.00,949.10
2015-04-16 2045,14.00,34.70,354.80,381.16,-2.03,0.35,0.03,7.78,0.33,2.40,46.67,949.07
2015-04-16 2046,14.00,34.77,354.59,381.03,-1.87,0.50,-0.03,7.80,0.33,2.40,47.33,949.00
2015-04-16 2047,14.00,34.80,354.45,380.99,-1.82,0.50,-0.03,7.79,0.33,2.40,47.67,949.00
2015-04-16 2048,14.00,34.80,354.38,380.92,-1.87,0.54,0.00,7.78,0.33,2.50,46.67,949.00
2015-04-16 2049,14.00,34.87,354.34,380.75,-1.89,0.54,0.00,7.76,0.33,2.10,44.00,949.00
2015-04-16 2050,14.00,35.03,354.07,380.56,-1.93,0.50,0.00,7.75,0.33,1.90,135.00,949.00
2015-04-16 2051,13.97,35.20,353.62,380.19,-2.22,0.31,0.00,7.75,0.33,1.10,337.33,949.03
2015-04-16 2052,13.90,35.30,353.20,379.80,-2.38,0.23,-0.03,7.78,0.33,0.80,118.33,949.00
2015-04-16 2053,13.90,35.23,352.93,379.67,-2.42,0.10,-0.03,7.73,0.33,1.30,139.33,949.00
2015-04-16 2054,13.87,35.60,352.44,379.52,-2.30,0.15,0.00,7.76,0.33,1.60,131.67,949.00
2015-04-16 2055,13.80,35.23,352.57,379.62,-2.28,0.12,-0.06,7.73,0.33,1.90,31.67,949.00
2015-04-16 2056,13.80,35.00,352.64,379.75,-2.01,0.39,0.00,7.73,0.33,2.00,28.33,949.00
2015-04-16 2057,13.90,35.00,352.97,379.70,-1.84,0.64,0.00,7.72,0.33,1.80,25.67,949.00
2015-04-16 2058,13.90,35.10,353.38,379.66,-1.82,0.60,0.03,7.73,0.33,1.70,22.00,949.07
2015-04-16 2059,13.90,35.07,353.83,379.78,-1.87,0.64,0.00,7.70,0.33,1.80,19.67,949.10
2015-04-16 2100,13.90,35.07,354.55,379.97,-1.87,0.60,-0.03,7.70,0.33,2.10,19.67,949.07
2015-04-16 2101,13.90,35.13,355.16,380.00,-1.80,0.50,0.00,7.71,0.33,2.40,14.33,949.10
2015-04-16 2102,13.90,35.00,355.49,380.25,-1.62,0.66,-0.03,7.70,0.33,2.30,21.67,949.10
2015-04-16 2103,13.90,35.00,355.71,380.16,-1.58,0.77,0.00,7.70,0.33,2.20,16.33,949.03
2015-04-16 2104,13.90,35.00,355.87,380.29,-1.55,0.79,0.00,7.68,0.33,2.10,24.67,949.07
2015-04-16 2105,13.90,35.03,355.94,380.26,-1.60,0.70,0.00,7.68,0.33,1.50,10.00,949.10
2015-04-16 2106,13.90,35.10,356.02,380.10,-1.82,0.54,0.00,7.67,0.33,1.80,19.00,949.03
2015-04-16 2107,13.90,35.20,356.06,379.92,-1.76,0.50,0.00,7.65,0.33,1.60,24.33,949.00
2015-04-16 2108,13.90,35.20,356.06,379.77,-1.84,0.48,-0.03,7.65,0.33,1.80,21.67,949.00
2015-04-16 2109,13.90,35.23,356.27,379.72,-1.72,0.39,0.00,7.67,0.33,1.90,28.33,949.00
2015-04-16 2110,13.83,35.30,356.28,379.62,-1.76,0.44,0.00,7.67,0.33,1.30,26.33,949.00
2015-04-16 2111,13.80,35.30,356.00,379.51,-1.84,0.39,0.00,7.65,0.33,1.40,23.67,949.00
2015-04-16 2112,13.80,35.37,355.40,379.40,-1.86,0.37,0.00,7.63,0.33,1.30,14.67,949.00
2015-04-16 2113,13.80,35.30,354.39,379.30,-1.87,0.41,0.00,7.66,0.33,1.70,21.00,949.00
2015-04-16 2114,13.80,35.33,353.33,379.20,-1.82,0.48,-0.03,7.63,0.33,1.70,28.33,949.00
2015-04-16 2115,13.80,35.40,352.24,379.03,-1.95,0.48,-0.06,7.62,0.33,1.50,35.33,949.00
2015-04-16 2116,13.80,35.37,351.31,378.90,-2.01,0.44,0.00,7.61,0.33,1.50,31.33,949.00
2015-04-16 2117,13.80,35.40,350.09,378.78,-2.09,0.48,-0.03,7.62,0.33,1.40,33.33,949.00
2015-04-16 2118,13.80,35.37,348.66,378.52,-2.20,0.54,0.00,7.62,0.33,1.60,39.33,949.00
2015-04-16 2119,13.80,35.33,347.29,378.41,-2.22,0.56,0.00,7.62,0.33,1.40,32.33,949.00
2015-04-16 2120,13.80,35.37,345.90,378.14,-2.28,0.64,-0.03,7.59,0.33,1.30,37.00,949.00
2015-04-16 2121,13.80,35.37,344.32,377.98,-2.32,0.52,0.00,7.60,0.33,1.40,37.33,949.00
2015-04-16 2122,13.80,35.37,342.61,377.76,-2.45,0.54,0.00,7.58,0.33,1.50,39.33,949.00
2015-04-16 2123,13.80,35.40,340.94,377.63,-2.61,0.56,0.00,7.60,0.33,1.60,49.67,949.00
2015-04-16 2124,13.73,35.40,339.41,377.51,-2.72,0.62,-0.03,7.58,0.33,1.70,54.33,949.00
2015-04-16 2125,13.70,35.47,338.12,377.38,-2.78,0.73,0.00,7.60,0.33,1.40,60.33,949.00
2015-04-16 2126,13.70,35.43,336.93,377.17,-2.84,0.70,-0.03,7.56,0.33,1.40,64.33,949.00
2015-04-16 2127,13.70,35.43,335.73,377.03,-2.92,0.70,0.03,7.56,0.33,1.30,68.67,949.00
2015-04-16 2128,13.70,35.47,334.59,376.81,-2.94,0.70,0.00,7.56,0.33,1.00,74.33,949.00
2015-04-16 2129,13.70,35.50,333.32,376.57,-3.05,0.73,0.03,7.55,0.33,1.10,82.33,949.00
2015-04-16 2130,13.70,35.50,331.81,376.23,-3.17,0.70,0.00,7.55,0.33,1.00,79.67,949.00
2015-04-16 2131,13.70,35.57,329.77,375.86,-3.25,0.73,-0.03,7.53,0.33,1.10,89.00,949.00
2015-04-16 2132,13.63,35.60,327.06,375.37,-3.44,0.70,0.00,7.52,0.33,1.10,92.67,949.00
2015-04-16 2133,13.60,35.70,324.04,375.04,-3.71,0.62,0.00,7.54,0.34,1.10,103.33,949.00
2015-04-16 2134,13.60,35.80,321.27,374.68,-3.88,0.48,0.00,7.54,0.34,1.40,108.67,949.00
2015-04-16 2135,13.60,35.77,319.15,374.41,-4.06,0.54,0.00,7.50,0.33,1.40,107.33,949.07
2015-04-16 2136,13.60,35.70,317.67,374.24,-4.06,0.56,0.00,7.49,0.33,1.70,112.33,949.10
2015-04-16 2137,13.50,35.70,316.43,374.09,-4.00,0.58,0.00,7.50,0.33,1.70,113.67,949.10
2015-04-16 2138,13.50,35.60,315.16,373.90,-4.02,0.58,0.00,7.49,0.33,1.90,113.33,949.10
2015-04-16 2139,13.57,35.60,313.95,373.77,-3.85,0.68,-0.03,7.49,0.33,2.10,120.00,949.10
2015-04-16 2140,13.60,35.53,312.61,373.61,-3.85,0.85,-0.03,7.48,0.33,2.30,118.67,949.07
2015-04-16 2141,13.60,35.60,311.59,373.29,-3.87,0.93,-0.03,7.48,0.33,2.40,120.33,949.00
2015-04-16 2142,13.60,35.60,310.68,372.92,-3.88,1.00,0.00,7.48,0.33,2.40,118.00,949.00
2015-04-16 2143,13.60,35.53,310.02,372.81,-3.92,0.99,0.00,7.46,0.33,2.60,113.67,949.00
2015-04-16 2144,13.60,35.50,309.52,372.56,-3.90,1.14,0.00,7.46,0.33,2.50,114.00,949.00
2015-04-16 2145,13.60,35.57,309.42,372.30,-3.85,1.16,0.00,7.45,0.33,2.50,118.00,949.03
2015-04-16 2146,13.57,35.57,309.60,372.22,-3.87,1.10,0.00,7.43,0.33,2.50,118.67,949.03
2015-04-16 2147,13.50,35.73,309.88,371.72,-4.06,0.95,0.00,7.44,0.33,1.90,122.67,949.10
2015-04-16 2148,13.47,35.87,310.69,371.28,-4.37,0.77,-0.03,7.42,0.33,2.30,118.67,949.10
2015-04-16 2149,13.40,36.00,311.61,370.65,-4.50,0.54,0.00,7.40,0.33,1.80,126.00,949.10
2015-04-16 2150,13.30,36.10,312.55,370.65,-4.43,0.46,0.00,7.38,0.33,2.00,126.33,949.10
2015-04-16 2151,13.27,36.23,313.08,370.27,-4.43,0.39,0.00,7.38,0.33,2.20,122.67,949.07
2015-04-16 2152,13.20,36.30,313.76,370.23,-4.31,0.39,0.03,7.38,0.33,1.70,130.00,949.07
2015-04-16 2153,13.20,36.33,314.79,370.00,-4.33,0.62,0.00,7.39,0.33,1.80,115.00,949.10
2015-04-16 2154,13.20,36.37,315.55,369.94,-4.06,0.89,-0.03,7.36,0.33,1.70,120.33,949.10
2015-04-16 2155,13.13,36.47,315.20,369.29,-4.12,0.79,0.00,7.34,0.34,1.50,117.33,949.07
2015-04-16 2156,13.10,36.50,314.35,369.15,-4.17,0.66,0.03,7.34,0.34,1.50,117.67,949.00
2015-04-16 2157,13.10,36.53,313.13,368.74,-4.21,0.79,-0.06,7.32,0.34,1.60,114.00,949.03
2015-04-16 2158,13.10,36.53,311.96,368.47,-4.19,0.97,0.03,7.33,0.34,1.60,107.33,949.07
2015-04-16 2159,13.10,36.63,310.30,368.09,-4.12,1.04,0.06,7.30,0.34,1.20,94.00,949.10
2015-04-16 2200,13.07,36.83,308.58,367.53,-4.52,0.83,-0.03,7.31,0.34,0.70,62.33,949.10
2015-04-16 2201,13.00,37.00,306.81,367.22,-4.97,0.62,0.00,7.30,0.34,0.80,51.67,949.10
2015-04-16 2202,12.90,37.07,305.51,366.99,-5.10,0.31,0.03,7.30,0.34,0.80,53.33,949.10
2015-04-16 2203,12.90,37.03,304.47,366.74,-5.12,0.19,-0.06,7.28,0.34,0.90,78.33,949.10
2015-04-16 2204,12.90,37.07,303.87,366.61,-4.89,0.50,0.03,7.27,0.34,0.90,90.67,949.10
2015-04-16 2205,12.90,37.10,303.44,366.37,-4.70,0.83,0.00,7.25,0.34,1.00,99.00,949.10
2015-04-16 2206,12.90,37.10,303.17,366.13,-4.50,0.91,0.00,7.24,0.34,1.00,99.00,949.10
2015-04-16 2207,12.90,37.13,303.03,365.86,-4.46,0.93,0.00,7.25,0.34,1.00,99.67,949.10
2015-04-16 2208,12.90,37.13,302.88,365.89,-4.39,0.93,0.00,7.22,0.34,1.00,89.33,949.10
2015-04-16 2209,12.90,37.20,302.86,365.78,-4.46,1.12,0.00,7.21,0.34,0.70,73.33,949.10
2015-04-16 2210,12.90,37.40,302.69,365.40,-4.70,1.31,0.03,7.20,0.34,0.80,28.00,949.10
2015-04-16 2211,12.80,37.57,302.34,365.23,-4.87,0.89,0.00,7.21,0.33,0.90,17.67,949.10
2015-04-16 2212,12.80,37.67,302.20,365.33,-4.89,0.46,0.00,7.19,0.33,1.00,14.33,949.13
2015-04-16 2213,12.73,37.90,302.08,365.16,-4.83,0.33,0.00,7.18,0.33,1.00,121.33,949.20
2015-04-16 2214,12.70,38.13,302.14,365.35,-4.75,0.14,0.03,7.17,0.33,0.80,239.33,949.20
2015-04-16 2215,12.67,38.00,302.22,365.78,-4.64,0.00,-0.06,7.15,0.33,0.60,11.33,949.20
2015-04-16 2216,12.60,38.07,302.34,365.99,-4.60,0.27,0.03,7.18,0.33,0.60,4.33,949.20
2015-04-16 2217,12.60,38.13,302.37,365.88,-4.64,0.58,0.00,7.13,0.33,0.60,233.33,949.20
2015-04-16 2218,12.60,38.13,302.34,365.81,-4.54,0.54,0.00,7.10,0.33,0.60,239.33,949.20
2015-04-16 2219,12.60,38.03,302.51,365.96,-4.37,0.52,0.00,7.12,0.33,0.60,16.33,949.20
2015-04-16 2220,12.60,38.03,302.36,365.93,-4.31,0.58,0.03,7.11,0.33,0.60,16.67,949.20
2015-04-16 2221,12.60,38.03,302.24,365.76,-4.25,0.73,0.00,7.11,0.33,0.70,17.00,949.20
2015-04-16 2222,12.67,37.93,302.23,365.76,-4.12,0.87,0.03,7.10,0.33,0.70,27.00,949.20
2015-04-16 2223,12.70,37.90,302.32,365.81,-4.12,1.06,-0.03,7.09,0.33,0.80,29.33,949.20
2015-04-16 2224,12.70,37.80,302.13,365.70,-4.06,1.41,0.00,7.07,0.33,0.70,23.67,949.20
2015-04-16 2225,12.70,37.80,301.91,365.43,-4.06,1.72,0.00,7.03,0.33,0.90,16.00,949.20
2015-04-16 2226,12.70,37.80,301.62,365.12,-3.98,1.51,0.00,7.06,0.33,0.90,17.00,949.20
2015-04-16 2227,12.70,37.73,301.40,364.85,-3.87,1.30,0.00,7.03,0.33,1.00,18.33,949.20
2015-04-16 2228,12.73,37.70,301.19,364.63,-3.81,1.22,0.00,7.03,0.33,1.00,21.33,949.20
2015-04-16 2229,12.80,37.70,301.23,364.78,-3.71,0.97,0.00,6.99,0.33,1.00,30.00,949.20
2015-04-16 2230,12.80,37.63,301.65,365.08,-3.67,0.91,-0.11,6.99,0.33,1.00,36.00,949.20
2015-04-16 2231,12.80,37.50,301.83,365.33,-3.69,1.04,0.03,7.00,0.33,1.10,40.00,949.10
2015-04-16 2232,12.80,37.33,301.86,365.32,-3.58,1.24,0.00,7.00,0.33,1.30,37.67,949.10
2015-04-16 2233,12.87,37.27,301.55,365.24,-3.54,1.57,0.03,6.97,0.33,1.40,31.33,949.10
2015-04-16 2234,12.90,37.13,301.50,364.90,-3.44,1.80,-0.06,6.98,0.33,1.60,23.00,949.10
2015-04-16 2235,12.90,37.03,301.53,364.65,-3.40,2.11,-0.03,6.94,0.33,1.70,21.33,949.10
2015-04-16 2236,12.97,36.93,301.69,364.41,-3.44,2.22,-0.03,6.93,0.33,1.80,23.33,949.10
2015-04-16 2237,13.00,36.90,301.88,364.32,-3.40,1.95,0.00,6.92,0.33,1.70,25.00,949.10
2015-04-16 2238,13.00,36.73,302.22,364.44,-3.44,1.80,0.03,6.92,0.33,1.70,19.33,949.10
2015-04-16 2239,13.00,36.60,302.56,364.63,-3.50,1.78,0.00,6.90,0.33,1.70,18.67,949.10
2015-04-16 2240,13.07,36.60,302.65,364.82,-3.50,1.74,0.00,6.88,0.33,1.60,18.33,949.00
2015-04-16 2241,13.10,36.53,302.58,365.04,-3.56,1.62,0.00,6.90,0.33,1.50,23.67,949.00
2015-04-16 2242,13.10,36.40,302.46,365.31,-3.58,1.57,0.00,6.87,0.33,1.40,27.00,949.00
2015-04-16 2243,13.10,36.40,302.08,365.32,-3.71,1.64,0.00,6.87,0.33,1.40,26.00,949.00
2015-04-16 2244,13.10,36.47,301.80,365.09,-3.87,1.76,0.00,6.88,0.33,1.30,22.00,949.00
2015-04-16 2245,13.10,36.60,301.74,364.86,-4.02,1.53,0.03,6.86,0.33,1.30,19.33,949.00
2015-04-16 2246,13.10,36.57,301.75,364.78,-4.12,1.18,0.00,6.84,0.33,1.20,20.67,949.00
2015-04-16 2247,13.10,36.43,301.81,364.89,-4.18,0.89,0.00,6.84,0.33,1.10,31.33,949.00
2015-04-16 2248,13.10,36.37,302.17,365.07,-4.18,0.91,-0.03,6.82,0.33,1.00,38.00,949.00
2015-04-16 2249,13.10,36.30,302.29,365.14,-4.21,0.93,0.03,6.81,0.34,1.00,45.67,949.00
2015-04-16 2250,13.10,36.30,302.44,365.14,-4.33,0.97,-0.03,6.80,0.34,0.90,50.67,949.00
2015-04-16 2251,13.10,36.30,302.68,365.03,-4.37,0.73,-0.03,6.82,0.34,0.70,63.33,949.00
2015-04-16 2252,13.10,36.37,302.99,365.15,-4.41,0.46,0.00,6.78,0.34,0.60,95.00,949.00
2015-04-16 2253,13.03,36.40,303.15,365.16,-4.35,0.66,-0.03,6.77,0.34,0.60,112.67,949.00
2015-04-16 2254,13.00,36.47,303.26,365.27,-4.37,0.97,0.00,6.78,0.34,0.70,136.00,949.00
2015-04-16 2255,13.00,36.50,303.28,365.30,-4.25,1.04,0.03,6.73,0.34,1.00,153.33,949.10
2015-04-16 2256,13.00,36.40,303.40,365.25,-4.04,1.18,0.00,6.73,0.34,1.20,154.67,949.10
2015-04-16 2257,13.07,36.40,303.55,365.17,-3.85,1.59,-0.03,6.74,0.34,1.30,163.00,949.10
2015-04-16 2258,13.10,36.40,303.48,365.11,-3.67,1.91,-0.03,6.74,0.34,1.60,163.33,949.10
2015-04-16 2259,13.10,36.30,303.31,364.97,-3.48,1.72,0.00,6.72,0.34,2.00,162.67,949.10
2015-04-16 2300,13.10,36.30,303.10,364.87,-3.21,1.51,0.00,6.71,0.34,2.10,165.33,949.10
2015-04-16 2301,13.10,36.30,303.03,364.65,-3.13,1.51,0.03,6.70,0.34,2.10,168.67,949.10
2015-04-16 2302,13.10,36.40,302.66,364.07,-3.17,1.68,-0.06,6.69,0.34,2.00,170.33,949.10
2015-04-16 2303,13.10,36.50,302.25,363.40,-3.36,1.70,0.06,6.67,0.34,2.10,172.67,949.10
2015-04-16 2304,13.07,36.57,302.13,362.92,-3.58,1.70,-0.03,6.67,0.34,2.10,171.67,949.10
2015-04-16 2305,13.00,36.77,302.18,362.50,-3.75,1.55,0.00,6.66,0.33,2.10,173.33,949.10
2015-04-16 2306,13.00,36.87,302.21,362.27,-3.85,1.30,0.00,6.66,0.33,2.10,174.00,949.10
2015-04-16 2307,12.90,36.93,302.31,362.07,-3.87,1.14,-0.03,6.68,0.33,2.10,177.67,949.13
2015-04-16 2308,12.90,36.97,302.71,361.94,-3.85,1.12,0.03,6.64,0.33,2.10,176.00,949.10
2015-04-16 2309,12.90,36.93,303.48,361.65,-3.85,0.97,-0.03,6.63,0.33,2.00,174.00,949.10
2015-04-16 2310,12.90,36.80,304.41,361.68,-3.81,0.73,0.03,6.62,0.33,1.90,170.33,949.10
2015-04-16 2311,12.90,36.70,305.12,361.89,-3.75,0.72,-0.03,6.62,0.33,1.70,165.00,949.10
2015-04-16 2312,12.97,36.63,305.25,361.90,-3.62,0.73,-0.03,6.61,0.33,1.70,163.00,949.13
2015-04-16 2313,13.00,36.47,304.87,362.18,-3.63,0.48,0.00,6.61,0.33,1.90,158.00,949.13
2015-04-16 2314,13.07,36.30,304.30,362.55,-3.60,0.48,0.00,6.61,0.33,1.80,152.67,949.17
2015-04-16 2315,13.10,36.07,303.75,362.76,-3.62,0.77,0.00,6.57,0.33,1.90,150.00,949.10
2015-04-16 2316,13.17,35.80,303.61,363.00,-3.56,0.87,0.00,6.56,0.33,1.90,146.00,949.10
2015-04-16 2317,13.20,35.73,303.67,362.93,-3.50,1.14,0.00,6.56,0.33,2.00,149.67,949.10
2015-04-16 2318,13.30,35.77,303.65,362.87,-3.44,1.20,0.00,6.55,0.33,2.30,151.67,949.10
2015-04-16 2319,13.30,35.83,303.61,362.61,-3.52,1.22,0.06,6.54,0.33,2.10,153.33,949.13
2015-04-16 2320,13.27,35.87,303.61,362.51,-3.71,1.08,-0.03,6.54,0.33,2.30,154.33,949.17
2015-04-16 2321,13.20,35.97,303.54,362.28,-3.92,1.06,0.00,6.52,0.33,2.40,156.67,949.20
2015-04-16 2322,13.17,36.03,303.68,362.12,-3.98,0.87,0.00,6.52,0.33,2.20,156.00,949.20
2015-04-16 2323,13.10,36.10,304.02,362.16,-4.00,0.75,0.03,6.53,0.33,2.00,159.33,949.20
2015-04-16 2324,13.10,36.13,304.43,362.07,-4.12,0.72,0.03,6.49,0.33,2.00,154.33,949.20
2015-04-16 2325,13.00,36.17,305.00,361.87,-4.12,0.70,0.00,6.48,0.33,2.10,152.33,949.20
2015-04-16 2326,13.07,36.03,305.43,361.69,-3.79,0.72,-0.00,6.50,0.33,2.20,157.33,949.20
2015-04-16 2327,13.10,35.83,305.98,361.86,-3.81,0.73,0.00,6.48,0.33,2.20,155.33,949.20
2015-04-16 2328,13.10,35.77,306.33,361.86,-3.73,0.83,-0.03,6.48,0.33,2.10,157.00,949.20
2015-04-16 2329,13.17,35.57,306.60,362.03,-3.60,0.77,0.00,6.48,0.33,2.10,154.00,949.20
2015-04-16 2330,13.20,35.47,306.95,362.10,-3.42,0.70,0.00,6.44,0.33,2.20,152.00,949.13
2015-04-16 2331,13.30,35.33,307.08,362.16,-3.40,0.68,0.03,6.45,0.33,2.10,151.00,949.10
2015-04-16 2332,13.30,35.33,306.78,362.06,-3.25,0.81,0.00,6.44,0.33,2.20,150.67,949.10
2015-04-16 2333,13.30,35.27,305.97,362.24,-3.63,0.95,0.00,6.43,0.33,1.70,143.33,949.10
2015-04-16 2334,13.30,35.27,305.27,361.98,-3.65,0.95,0.00,6.44,0.33,1.90,150.33,949.10
2015-04-16 2335,13.30,35.27,304.68,361.81,-3.85,0.73,0.00,6.42,0.33,1.70,151.00,949.10
2015-04-16 2336,13.30,35.30,304.47,361.47,-3.87,0.68,0.00,6.40,0.33,1.70,152.00,949.10
2015-04-16 2337,13.30,35.27,304.00,361.30,-3.87,0.60,0.00,6.39,0.33,1.90,155.33,949.10
2015-04-16 2338,13.30,35.33,303.52,361.12,-3.92,0.64,0.00,6.38,0.33,2.20,165.00,949.10
2015-04-16 2339,13.30,35.53,303.05,361.10,-3.94,0.73,-0.03,6.40,0.33,2.60,171.00,949.17
2015-04-16 2340,13.20,35.73,302.83,361.35,-3.89,0.68,0.06,6.38,0.33,2.60,178.67,949.20
2015-04-16 2341,13.20,36.03,302.92,361.78,-3.96,0.62,0.03,6.39,0.33,2.90,180.00,949.20
2015-04-16 2342,13.10,36.13,302.93,361.91,-3.89,0.70,0.06,6.37,0.33,3.20,179.33,949.20
2015-04-16 2343,13.10,36.23,303.12,362.27,-3.87,0.75,-0.03,6.36,0.33,3.10,177.33,949.20
2015-04-16 2344,13.07,36.30,303.62,362.81,-3.96,0.72,0.03,6.35,0.33,3.10,179.00,949.20
2015-04-16 2345,13.00,36.40,304.50,362.68,-3.87,0.70,0.00,6.33,0.33,3.00,182.00,949.20
2015-04-16 2346,13.00,36.63,305.03,362.90,-3.79,0.70,0.03,6.33,0.33,2.90,184.00,949.20
2015-04-16 2347,12.87,36.90,304.63,362.84,-4.25,0.15,0.03,6.33,0.33,3.10,182.33,949.20
2015-04-16 2348,12.80,37.17,303.64,362.32,-4.25,0.21,0.00,6.32,0.34,3.10,190.67,949.20
2015-04-16 2349,12.70,37.40,302.63,361.86,-4.41,0.17,-0.03,6.31,0.34,3.00,184.00,949.20
2015-04-16 2350,12.63,37.57,302.31,361.90,-4.49,0.08,0.00,6.30,0.34,2.80,190.33,949.20
2015-04-16 2351,12.53,37.77,302.08,361.80,-4.70,-0.23,-0.03,6.29,0.33,3.00,188.00,949.20
2015-04-16 2352,12.50,38.00,302.05,361.38,-4.68,-0.10,0.00,6.28,0.33,3.00,183.67,949.20
2015-04-16 2353,12.50,38.03,301.73,360.93,-4.41,0.35,0.00,6.27,0.33,3.00,185.33,949.20
2015-04-16 2354,12.50,37.97,301.61,360.67,-4.18,0.58,0.00,6.28,0.33,3.10,185.33,949.20
2015-04-16 2355,12.50,37.93,301.51,360.48,-4.12,0.70,0.00,6.24,0.33,3.10,185.67,949.20
2015-04-16 2356,12.53,38.03,301.48,360.46,-4.06,0.60,0.00,6.25,0.33,3.00,176.00,949.20
2015-04-16 2357,12.50,38.17,301.28,360.67,-4.22,0.43,0.00,6.26,0.33,2.90,183.67,949.20
2015-04-16 2358,12.40,38.33,301.37,360.40,-4.39,0.19,-0.03,6.23,0.33,3.00,184.67,949.20
2015-04-16 2359,12.40,38.40,301.40,360.11,-4.33,0.44,0.00,6.22,0.33,2.90,187.67,949.10