TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-04-14 0000,4.20,47.30,245.56,325.31,-4.22,1.18,0.03,3.21,0.36,3.80,215.33,950.90
2015-04-14 0001,4.20,47.40,245.24,325.15,-3.97,1.39,-0.03,3.17,0.36,3.90,211.67,950.90
2015-04-14 0002,4.10,47.50,245.26,324.93,-4.28,1.06,0.00,3.17,0.36,3.50,215.00,950.90
2015-04-14 0003,4.10,47.37,245.22,324.72,-4.16,1.22,0.00,3.20,0.36,3.90,214.67,950.90
2015-04-14 0004,4.10,47.37,245.12,324.67,-4.04,1.30,0.03,3.16,0.36,3.90,224.33,950.90
2015-04-14 0005,4.10,47.27,244.90,324.63,-3.87,1.51,0.00,3.15,0.36,4.10,218.00,950.90
2015-04-14 0006,4.10,47.33,244.66,324.58,-3.89,1.51,-0.06,3.16,0.36,3.90,217.33,950.90
2015-04-14 0007,4.10,47.37,244.45,324.18,-4.24,1.34,0.03,3.14,0.36,3.90,222.67,950.90
2015-04-14 0008,4.10,47.40,244.59,324.01,-4.33,1.30,0.00,3.13,0.36,4.10,216.33,950.90
2015-04-14 0009,4.10,47.30,244.43,323.86,-3.95,1.45,0.00,3.11,0.36,3.90,213.33,950.90
2015-04-14 0010,4.10,47.47,244.16,323.76,-3.93,1.45,0.03,3.12,0.36,3.30,216.67,950.90
2015-04-14 0011,4.03,47.60,244.30,323.71,-4.28,1.14,0.00,3.12,0.36,4.00,215.33,950.90
2015-04-14 0012,4.00,47.70,244.17,323.52,-4.06,1.32,0.06,3.10,0.36,3.50,215.00,951.00
2015-04-14 0013,3.97,47.80,243.89,323.40,-4.33,1.20,-0.03,3.10,0.36,3.70,214.33,950.90
2015-04-14 0014,3.90,47.83,243.71,323.20,-4.24,1.24,0.06,3.10,0.36,3.60,208.33,950.97
2015-04-14 0015,3.90,48.10,243.28,322.94,-4.33,1.24,0.03,3.10,0.36,3.10,214.67,950.97
2015-04-14 0016,3.80,48.13,243.03,322.67,-4.57,1.03,0.03,3.09,0.36,3.20,219.33,950.97
2015-04-14 0017,3.80,48.17,242.54,322.25,-4.31,1.30,0.00,3.06,0.36,3.20,211.67,951.00
2015-04-14 0018,3.80,48.30,242.19,322.06,-4.37,1.32,0.03,3.09,0.36,3.60,219.33,951.00
2015-04-14 0019,3.80,48.27,242.32,322.19,-4.43,1.22,0.03,3.06,0.36,3.80,214.00,951.00
2015-04-14 0020,3.80,48.03,242.07,322.38,-3.89,1.59,0.03,3.05,0.36,4.10,214.67,951.03
2015-04-14 0021,3.87,48.10,242.16,322.37,-3.64,1.82,0.00,3.05,0.36,3.50,214.33,951.10
2015-04-14 0022,3.90,47.93,241.97,322.54,-3.93,1.45,-0.06,3.06,0.36,4.00,210.00,951.10
2015-04-14 0023,3.90,47.90,242.25,322.65,-3.33,1.93,0.03,3.04,0.36,4.10,211.67,951.10
2015-04-14 0024,3.90,47.87,242.40,322.81,-3.64,1.63,-0.06,3.02,0.36,4.70,211.00,951.10
2015-04-14 0025,3.90,47.80,242.17,322.62,-3.54,1.66,0.00,3.04,0.36,4.00,211.00,951.10
2015-04-14 0026,3.90,47.77,242.27,322.66,-3.60,1.61,-0.00,3.02,0.36,3.90,205.67,951.10
2015-04-14 0027,3.87,48.10,242.16,322.30,-3.79,1.47,0.03,3.00,0.36,3.50,204.67,951.10
2015-04-14 0028,3.80,48.40,241.85,322.07,-4.55,0.95,0.00,2.99,0.36,3.70,207.33,951.10
2015-04-14 0029,3.70,48.70,241.93,322.37,-4.45,1.03,0.03,3.02,0.36,3.60,203.33,951.07
2015-04-14 0030,3.67,48.83,241.79,322.41,-4.41,1.01,0.00,3.00,0.36,4.00,203.67,951.10
2015-04-14 0031,3.60,48.73,241.46,322.14,-4.53,0.95,0.00,3.00,0.36,4.60,198.67,951.10
2015-04-14 0032,3.70,49.27,241.77,322.22,-3.79,1.61,0.03,2.97,0.36,4.30,191.67,951.10
2015-04-14 0033,3.60,49.20,241.90,321.93,-4.35,1.01,0.00,2.98,0.36,4.70,203.00,951.10
2015-04-14 0034,3.60,49.20,241.85,322.06,-4.35,0.95,0.03,2.97,0.36,4.60,204.67,951.10
2015-04-14 0035,3.50,49.47,241.83,321.99,-4.26,0.91,0.03,2.95,0.36,4.80,202.67,951.10
2015-04-14 0036,3.50,49.53,241.98,322.22,-3.97,1.12,0.03,2.96,0.36,4.60,202.00,951.13
2015-04-14 0037,3.50,49.73,241.96,322.49,-4.01,1.04,0.00,2.94,0.36,4.90,201.33,951.20
2015-04-14 0038,3.40,49.73,241.94,322.55,-3.93,1.10,0.00,2.93,0.36,4.80,204.00,951.20
2015-04-14 0039,3.47,49.73,242.23,322.64,-3.77,1.22,-0.03,2.93,0.36,5.10,207.00,951.20
2015-04-14 0040,3.50,49.87,242.12,322.56,-3.79,1.26,0.00,2.92,0.36,4.60,204.00,951.20
2015-04-14 0041,3.40,50.07,242.02,322.51,-3.95,1.14,0.00,2.93,0.36,4.30,204.00,951.20
2015-04-14 0042,3.40,50.17,242.07,322.27,-4.30,0.95,-0.03,2.92,0.36,4.20,203.00,951.20
2015-04-14 0043,3.30,50.27,242.08,322.12,-4.53,0.81,-0.03,2.89,0.36,4.70,203.33,951.20
2015-04-14 0044,3.30,50.43,242.11,322.17,-4.28,1.08,0.03,2.89,0.36,5.20,206.33,951.20
2015-04-14 0045,3.30,50.60,242.18,322.04,-4.10,1.22,-0.03,2.92,0.36,4.60,203.67,951.23
2015-04-14 0046,3.23,50.67,242.28,321.97,-4.28,0.97,-0.03,2.89,0.36,4.20,205.67,951.27
2015-04-14 0047,3.20,50.67,242.03,321.95,-4.14,1.01,0.03,2.85,0.36,4.70,203.67,951.27
2015-04-14 0048,3.20,50.57,242.23,321.73,-4.10,1.10,-0.03,2.84,0.36,5.10,204.00,951.30
2015-04-14 0049,3.20,50.57,242.33,321.61,-4.22,1.12,-0.06,2.87,0.36,3.80,209.67,951.30
2015-04-14 0050,3.20,50.63,242.13,321.54,-4.26,1.10,0.00,2.88,0.36,4.70,203.00,951.30
2015-04-14 0051,3.20,50.80,242.24,321.64,-3.97,1.34,-0.03,2.86,0.36,4.40,203.33,951.30
2015-04-14 0052,3.20,50.70,242.03,321.34,-4.14,1.18,-0.03,2.84,0.36,4.50,207.33,951.30
2015-04-14 0053,3.20,50.77,242.25,321.35,-3.85,1.34,-0.03,2.84,0.36,4.60,204.67,951.30
2015-04-14 0054,3.20,50.80,242.34,321.34,-3.95,1.24,0.00,2.85,0.36,4.70,198.67,951.33
2015-04-14 0055,3.17,50.83,242.33,321.22,-4.04,1.20,0.00,2.85,0.36,4.80,193.67,951.40
2015-04-14 0056,3.10,51.07,242.37,321.35,-4.08,1.20,0.00,2.81,0.36,4.40,203.00,951.40
2015-04-14 0057,3.10,51.17,242.29,321.29,-4.28,0.87,0.00,2.81,0.36,5.50,197.67,951.40
2015-04-14 0058,3.10,51.40,242.15,321.12,-4.12,0.99,0.03,2.81,0.36,4.60,198.00,951.43
2015-04-14 0059,3.07,51.53,242.32,321.18,-4.24,0.99,0.00,2.81,0.36,4.60,199.00,951.47
2015-04-14 0100,3.00,51.40,242.22,321.26,-4.28,0.97,-0.03,2.78,0.36,5.30,199.00,951.50
2015-04-14 0101,3.10,51.33,242.41,321.25,-3.97,1.22,0.03,2.80,0.36,4.70,204.00,951.50
2015-04-14 0102,3.07,51.43,242.48,321.28,-3.93,1.20,0.03,2.79,0.36,4.40,208.67,951.50
2015-04-14 0103,3.00,51.50,242.49,321.10,-3.97,1.16,0.00,2.77,0.36,4.90,200.00,951.53
2015-04-14 0104,3.00,51.57,242.70,320.94,-3.85,1.18,0.00,2.78,0.36,4.20,210.00,951.57
2015-04-14 0105,3.00,51.43,242.73,320.91,-3.77,1.22,-0.03,2.77,0.36,4.70,209.00,951.60
2015-04-14 0106,3.00,51.37,242.90,320.99,-3.72,1.35,0.00,2.77,0.36,4.90,205.33,951.57
2015-04-14 0107,3.03,51.33,242.79,320.99,-3.54,1.37,-0.03,2.74,0.36,4.90,209.00,951.57
2015-04-14 0108,3.10,51.43,242.80,320.89,-3.42,1.51,0.03,2.75,0.36,5.00,204.00,951.57
2015-04-14 0109,3.03,51.43,242.58,320.89,-3.93,1.10,0.00,2.75,0.36,4.80,210.00,951.60
2015-04-14 0110,3.00,51.33,242.79,321.02,-3.62,1.35,0.00,2.72,0.36,4.90,213.67,951.60
2015-04-14 0111,3.00,51.37,242.76,321.12,-3.62,1.34,0.00,2.75,0.36,4.80,206.00,951.60
2015-04-14 0112,3.10,51.27,242.97,321.10,-3.54,1.35,-0.00,2.73,0.36,4.70,213.33,951.60
2015-04-14 0113,3.10,51.00,243.00,321.19,-3.29,1.59,-0.03,2.73,0.36,4.60,214.00,951.60
2015-04-14 0114,3.13,51.00,242.97,321.29,-3.31,1.61,0.08,2.72,0.36,4.60,214.33,951.60
2015-04-14 0115,3.17,51.00,243.14,321.30,-3.39,1.55,-0.06,2.70,0.36,3.80,204.00,951.60
2015-04-14 0116,3.10,50.87,243.05,321.19,-3.62,1.41,0.03,2.73,0.36,4.40,216.67,951.60
2015-04-14 0117,3.13,50.80,243.02,321.48,-3.60,1.43,0.06,2.70,0.36,4.80,212.00,951.60
2015-04-14 0118,3.20,50.37,242.99,321.37,-3.56,1.53,0.00,2.71,0.36,5.00,211.67,951.60
2015-04-14 0119,3.27,50.07,242.64,321.67,-3.04,1.88,-0.06,2.69,0.36,4.70,214.00,951.60
2015-04-14 0120,3.33,49.77,242.95,321.85,-3.02,2.03,0.00,2.68,0.36,4.60,218.33,951.60
2015-04-14 0121,3.40,49.67,242.86,322.12,-2.94,2.15,-0.03,2.66,0.36,4.40,217.00,951.60
2015-04-14 0122,3.47,49.67,242.94,322.06,-2.96,2.11,0.03,2.65,0.36,4.40,212.00,951.63
2015-04-14 0123,3.50,49.63,243.22,321.92,-3.42,1.70,0.00,2.69,0.36,4.60,218.00,951.70
2015-04-14 0124,3.40,49.63,242.98,321.91,-3.66,1.51,0.00,2.67,0.36,4.30,209.00,951.67
2015-04-14 0125,3.40,49.67,243.14,322.08,-3.56,1.63,0.00,2.67,0.36,4.40,212.33,951.67
2015-04-14 0126,3.40,49.60,243.29,322.20,-3.33,1.72,-0.03,2.65,0.36,4.50,212.00,951.70
2015-04-14 0127,3.40,49.53,243.29,322.33,-3.33,1.55,0.03,2.64,0.36,5.20,209.00,951.70
2015-04-14 0128,3.47,49.50,243.33,322.48,-3.04,1.76,-0.03,2.65,0.36,4.70,210.67,951.70
2015-04-14 0129,3.47,49.70,243.48,322.08,-3.46,1.55,0.00,2.63,0.36,4.20,212.67,951.70
2015-04-14 0130,3.40,49.90,243.41,321.80,-4.12,1.06,0.03,2.63,0.36,3.20,208.00,951.70
2015-04-14 0131,3.30,50.17,243.24,321.40,-4.39,1.01,-0.06,2.63,0.36,3.10,216.33,951.70
2015-04-14 0132,3.23,50.10,243.34,321.47,-4.51,0.85,0.00,2.63,0.36,4.90,209.33,951.70
2015-04-14 0133,3.20,50.33,243.29,321.38,-3.83,1.35,-0.00,2.61,0.36,4.70,203.00,951.70
2015-04-14 0134,3.20,50.30,243.15,321.30,-4.16,1.08,0.00,2.61,0.36,4.90,205.00,951.70
2015-04-14 0135,3.20,50.30,243.19,321.43,-3.75,1.28,0.00,2.61,0.36,4.80,216.00,951.70
2015-04-14 0136,3.20,49.97,243.31,321.44,-4.02,1.08,0.00,2.61,0.36,5.20,206.00,951.70
2015-04-14 0137,3.27,49.97,243.11,321.47,-3.54,1.47,0.00,2.59,0.36,4.50,206.33,951.70
2015-04-14 0138,3.30,50.07,243.33,321.39,-3.60,1.43,-0.03,2.59,0.36,3.70,205.33,951.70
2015-04-14 0139,3.23,49.97,243.56,321.40,-3.87,1.30,0.00,2.61,0.36,4.00,215.33,951.70
2015-04-14 0140,3.20,49.67,243.20,321.65,-3.77,1.35,0.00,2.58,0.36,4.60,211.67,951.70
2015-04-14 0141,3.23,49.63,243.33,321.81,-3.44,1.63,0.00,2.60,0.36,4.90,207.33,951.70
2015-04-14 0142,3.30,49.43,243.21,321.91,-3.56,1.49,0.03,2.58,0.36,4.50,214.33,951.70
2015-04-14 0143,3.30,49.53,243.35,321.82,-3.25,1.68,0.00,2.56,0.36,4.30,216.33,951.70
2015-04-14 0144,3.30,49.23,243.49,321.97,-3.37,1.64,0.03,2.57,0.36,5.10,214.33,951.70
2015-04-14 0145,3.40,48.93,243.32,322.07,-3.39,1.66,-0.03,2.55,0.36,5.40,212.67,951.73
2015-04-14 0146,3.40,48.97,243.54,322.18,-3.21,1.80,0.03,2.53,0.36,4.60,214.00,951.73
2015-04-14 0147,3.43,48.47,243.79,322.18,-3.39,1.68,0.00,2.55,0.36,5.00,208.00,951.73
2015-04-14 0148,3.50,48.40,243.84,322.47,-3.13,1.86,0.03,2.55,0.36,4.80,209.33,951.80
2015-04-14 0149,3.50,48.47,244.00,322.55,-3.31,1.68,0.00,2.55,0.36,4.60,208.33,951.80
2015-04-14 0150,3.50,48.60,244.02,322.36,-3.73,1.28,0.00,2.57,0.36,4.40,213.67,951.80
2015-04-14 0151,3.50,48.57,244.06,322.55,-3.68,1.41,0.00,2.55,0.36,5.10,218.00,951.77
2015-04-14 0152,3.50,48.67,244.25,322.50,-3.87,1.22,0.03,2.52,0.36,4.20,219.00,951.80
2015-04-14 0153,3.47,48.33,244.16,322.56,-3.54,1.59,-0.03,2.53,0.36,4.50,215.67,951.80
2015-04-14 0154,3.50,48.47,244.35,322.48,-3.60,1.59,0.00,2.53,0.36,4.00,228.00,951.80
2015-04-14 0155,3.50,48.40,244.33,322.66,-4.06,1.28,-0.03,2.52,0.36,4.60,217.00,951.80
2015-04-14 0156,3.50,48.47,244.49,322.68,-3.93,1.35,0.00,2.50,0.36,4.30,223.33,951.80
2015-04-14 0157,3.50,48.10,244.18,322.66,-3.77,1.53,-0.03,2.50,0.36,5.10,219.33,951.80
2015-04-14 0158,3.50,48.20,244.16,322.66,-3.50,1.70,0.00,2.51,0.36,4.40,225.33,951.80
2015-04-14 0159,3.50,47.93,244.18,322.51,-3.99,1.32,0.00,2.48,0.36,4.70,222.00,951.80
2015-04-14 0200,3.57,47.67,244.27,322.47,-3.62,1.63,-0.03,2.50,0.36,4.50,217.67,951.80
2015-04-14 0201,3.60,47.63,244.34,322.74,-3.46,1.66,0.03,2.47,0.36,4.70,222.33,951.80
2015-04-14 0202,3.60,47.57,244.34,322.76,-3.60,1.49,0.03,2.50,0.36,5.30,218.67,951.90
2015-04-14 0203,3.60,47.67,244.57,322.64,-3.64,1.53,-0.06,2.49,0.36,4.30,219.00,951.87
2015-04-14 0204,3.60,47.60,244.53,322.51,-3.91,1.28,-0.03,2.48,0.36,4.40,217.00,951.90
2015-04-14 0205,3.50,47.70,244.46,322.60,-3.87,1.32,-0.06,2.49,0.36,3.70,217.33,951.90
2015-04-14 0206,3.50,47.37,244.50,322.72,-4.04,1.18,0.00,2.48,0.36,4.70,217.00,951.87
2015-04-14 0207,3.60,47.17,244.68,322.67,-3.60,1.57,0.00,2.47,0.36,4.30,213.33,951.87
2015-04-14 0208,3.60,47.10,244.99,322.69,-3.62,1.53,0.00,2.45,0.36,4.90,216.00,951.90
2015-04-14 0209,3.60,47.30,244.84,322.73,-3.46,1.61,0.06,2.46,0.36,4.60,219.33,951.87
2015-04-14 0210,3.57,47.53,244.75,322.46,-3.95,1.22,0.00,2.45,0.36,4.00,219.33,951.90
2015-04-14 0211,3.50,47.30,244.97,322.61,-3.95,1.20,0.00,2.45,0.36,5.00,212.33,951.90
2015-04-14 0212,3.50,47.33,244.55,322.53,-3.85,1.28,-0.03,2.45,0.36,4.80,217.67,951.93
2015-04-14 0213,3.50,47.30,244.66,322.71,-3.75,1.30,0.00,2.43,0.36,4.50,216.67,951.93
2015-04-14 0214,3.50,47.20,244.77,322.71,-3.54,1.55,-0.03,2.45,0.36,4.30,216.00,951.97
2015-04-14 0215,3.50,47.17,244.45,322.59,-4.02,1.26,0.00,2.44,0.36,4.50,214.33,951.97
2015-04-14 0216,3.50,47.20,244.54,322.62,-3.77,1.41,-0.03,2.43,0.36,4.20,213.67,951.93
2015-04-14 0217,3.50,47.23,244.47,322.56,-3.99,1.16,0.00,2.42,0.36,4.70,206.67,951.93
2015-04-14 0218,3.40,47.37,244.73,322.46,-3.75,1.32,-0.06,2.41,0.36,4.40,217.00,951.93
2015-04-14 0219,3.40,47.30,244.60,322.33,-3.83,1.35,-0.03,2.42,0.36,4.80,214.00,951.93
2015-04-14 0220,3.43,47.33,244.31,322.35,-3.73,1.34,0.00,2.43,0.36,4.70,214.00,951.97
2015-04-14 0221,3.47,47.40,244.85,322.45,-3.44,1.47,-0.06,2.40,0.36,4.70,210.00,952.00
2015-04-14 0222,3.40,47.43,244.76,322.19,-3.83,1.24,-0.03,2.35,0.36,4.40,211.67,952.00
2015-04-14 0223,3.40,47.50,244.56,322.43,-3.97,1.10,-0.03,2.42,0.36,4.40,218.67,952.00
2015-04-14 0224,3.40,47.57,244.63,322.14,-3.99,1.16,0.00,2.41,0.36,4.20,211.67,952.00
2015-04-14 0225,3.40,47.53,244.59,322.13,-3.85,1.22,0.00,2.39,0.36,4.20,216.33,952.00
2015-04-14 0226,3.37,47.60,244.74,321.99,-3.85,1.30,0.00,2.41,0.36,4.20,212.33,952.00
2015-04-14 0227,3.30,47.57,244.59,321.89,-3.89,1.18,0.00,2.38,0.36,4.90,214.67,952.07
2015-04-14 0228,3.30,47.83,244.82,321.90,-4.01,1.20,-0.03,2.35,0.36,3.60,212.67,952.07
2015-04-14 0229,3.30,47.90,244.90,321.86,-4.08,1.14,0.00,2.37,0.36,4.40,207.33,952.07
2015-04-14 0230,3.30,47.83,244.87,321.78,-3.77,1.34,0.00,2.38,0.36,4.00,217.00,952.10
2015-04-14 0231,3.20,47.87,244.86,321.62,-3.85,1.18,0.00,2.37,0.36,4.40,209.33,952.10
2015-04-14 0232,3.23,47.47,244.98,321.79,-3.56,1.35,0.03,2.37,0.36,5.00,214.67,952.00
2015-04-14 0233,3.30,47.57,244.70,321.77,-3.50,1.55,0.00,2.37,0.36,4.30,216.33,952.10
2015-04-14 0234,3.30,47.57,244.69,321.79,-3.60,1.43,0.00,2.35,0.36,4.80,216.67,952.10
2015-04-14 0235,3.30,47.60,244.79,321.81,-3.87,1.30,-0.03,2.35,0.36,4.40,215.00,952.10
2015-04-14 0236,3.30,47.53,244.82,321.78,-3.81,1.28,0.00,2.34,0.36,4.40,216.67,952.10
2015-04-14 0237,3.30,46.87,244.85,321.81,-3.48,1.63,-0.06,2.35,0.36,4.30,226.67,952.10
2015-04-14 0238,3.37,46.93,245.06,322.00,-3.25,1.78,-0.03,2.33,0.36,5.30,214.67,952.10
2015-04-14 0239,3.40,46.97,244.90,321.97,-3.21,1.70,0.03,2.32,0.36,5.00,213.33,952.10
2015-04-14 0240,3.40,47.17,245.27,322.07,-3.27,1.61,0.00,2.33,0.36,4.10,212.00,952.10
2015-04-14 0241,3.40,47.27,245.23,322.11,-3.70,1.28,0.03,2.33,0.36,4.90,215.33,952.10
2015-04-14 0242,3.30,47.43,244.98,321.86,-3.87,1.14,-0.03,2.29,0.36,4.10,216.00,952.17
2015-04-14 0243,3.30,47.27,245.40,321.98,-4.01,1.08,0.00,2.33,0.36,4.90,215.00,952.17
2015-04-14 0244,3.30,47.13,245.08,322.08,-3.70,1.14,-0.06,2.35,0.36,4.40,218.00,952.17
2015-04-14 0245,3.30,46.17,245.27,322.06,-3.64,1.39,0.00,2.31,0.36,4.30,223.33,952.13
2015-04-14 0246,3.37,43.53,244.92,322.12,-3.12,1.88,0.03,2.31,0.36,7.10,221.33,952.10
2015-04-14 0247,3.57,44.90,245.31,322.80,-2.53,2.46,0.00,2.29,0.36,4.30,222.00,952.10
2015-04-14 0248,3.60,44.70,245.32,322.98,-3.02,1.95,0.03,2.33,0.36,4.50,216.00,952.10
2015-04-14 0249,3.60,44.63,245.60,323.00,-3.31,1.78,-0.03,2.30,0.36,4.10,228.67,952.10
2015-04-14 0250,3.60,45.17,245.82,322.84,-3.66,1.51,0.00,2.32,0.36,4.40,228.67,952.10
2015-04-14 0251,3.60,44.87,245.65,322.51,-3.70,1.53,0.03,2.29,0.36,4.60,231.00,952.13
2015-04-14 0252,3.60,45.07,245.54,322.24,-3.83,1.39,0.03,2.29,0.36,4.20,231.33,952.17
2015-04-14 0253,3.60,45.73,245.83,322.59,-3.93,1.32,0.03,2.28,0.36,4.20,211.00,952.20
2015-04-14 0254,3.50,45.53,245.59,322.72,-4.26,0.99,0.00,2.27,0.36,4.70,220.33,952.20
2015-04-14 0255,3.50,45.63,245.69,322.58,-3.93,1.22,0.03,2.27,0.36,5.10,216.33,952.20
2015-04-14 0256,3.50,46.07,245.66,322.76,-3.93,1.28,0.00,2.28,0.36,3.80,220.00,952.13
2015-04-14 0257,3.47,46.10,245.49,322.57,-4.24,0.99,0.00,2.26,0.36,4.50,226.67,952.10
2015-04-14 0258,3.40,46.10,245.58,322.21,-4.10,1.06,0.03,2.26,0.36,4.00,234.67,952.10
2015-04-14 0259,3.40,45.93,245.45,322.23,-4.12,1.01,0.06,2.28,0.36,4.70,223.67,952.10
2015-04-14 0300,3.40,46.03,245.26,322.13,-4.06,1.20,-0.06,2.27,0.36,3.70,229.00,952.10
2015-04-14 0301,3.40,46.17,245.29,321.94,-4.12,1.20,-0.06,2.26,0.36,4.70,227.00,952.10
2015-04-14 0302,3.40,46.30,245.32,321.76,-4.22,1.10,0.00,2.23,0.36,4.60,229.00,952.10
2015-04-14 0303,3.33,46.30,245.44,321.90,-4.39,0.93,0.00,2.26,0.36,4.30,231.00,952.10
2015-04-14 0304,3.30,46.20,245.22,321.61,-4.28,1.01,0.00,2.25,0.36,4.50,231.33,952.10
2015-04-14 0305,3.30,45.57,245.30,321.54,-4.12,1.14,0.03,2.25,0.36,5.20,229.00,952.10
2015-04-14 0306,3.37,45.63,245.37,321.63,-3.75,1.51,0.00,2.20,0.36,4.50,226.00,952.10
2015-04-14 0307,3.40,45.73,245.36,321.91,-3.75,1.57,0.00,2.23,0.36,5.00,232.67,952.10
2015-04-14 0308,3.40,44.47,245.50,321.85,-3.95,1.34,0.00,2.24,0.36,4.60,222.33,952.10
2015-04-14 0309,3.50,44.77,245.39,322.26,-3.50,1.72,0.03,2.23,0.36,4.10,228.00,952.17
2015-04-14 0310,3.50,44.87,245.35,322.28,-3.62,1.59,-0.03,2.21,0.36,4.60,229.00,952.17
2015-04-14 0311,3.50,45.30,245.52,322.13,-3.85,1.41,0.00,2.24,0.36,3.60,224.33,952.20
2015-04-14 0312,3.50,44.50,245.10,322.12,-4.08,1.14,-0.03,2.24,0.36,5.00,228.67,952.20
2015-04-14 0313,3.50,45.03,245.23,322.24,-3.70,1.59,-0.03,2.25,0.36,4.10,226.67,952.20
2015-04-14 0314,3.50,45.10,245.30,322.04,-4.01,1.22,-0.03,2.18,0.36,4.80,227.00,952.20
2015-04-14 0315,3.50,44.90,245.17,322.13,-3.97,1.22,-0.03,2.20,0.36,5.20,216.00,952.27
2015-04-14 0316,3.50,45.10,245.32,322.16,-3.87,1.32,0.03,2.19,0.36,4.90,227.67,952.30
2015-04-14 0317,3.50,45.20,245.13,322.14,-3.77,1.39,0.00,2.21,0.36,4.90,216.67,952.30
2015-04-14 0318,3.47,45.03,245.22,322.03,-4.08,1.16,0.00,2.21,0.36,4.10,222.00,952.37
2015-04-14 0319,3.40,45.33,245.08,321.99,-4.04,1.08,-0.03,2.20,0.36,5.30,216.00,952.33
2015-04-14 0320,3.40,45.50,244.77,321.77,-4.04,1.08,0.00,2.21,0.36,4.70,222.00,952.40
2015-04-14 0321,3.33,45.80,244.91,321.86,-3.97,1.04,0.00,2.17,0.36,4.40,211.33,952.30
2015-04-14 0322,3.30,46.20,244.78,321.48,-4.06,1.06,0.00,2.16,0.36,4.40,219.00,952.37
2015-04-14 0323,3.23,46.03,244.90,321.39,-4.47,0.62,-0.03,2.19,0.36,4.70,215.67,952.37
2015-04-14 0324,3.20,45.53,244.60,321.42,-3.97,1.12,0.00,2.20,0.36,5.90,224.00,952.33
2015-04-14 0325,3.20,46.27,244.64,321.18,-4.06,1.01,0.00,2.19,0.36,4.00,217.33,952.40
2015-04-14 0326,3.20,46.47,244.56,321.16,-4.06,0.97,0.00,2.18,0.36,4.70,213.00,952.40
2015-04-14 0327,3.10,46.53,244.44,321.01,-4.12,0.89,0.00,2.16,0.36,4.30,215.33,952.40
2015-04-14 0328,3.10,46.70,244.44,320.97,-3.99,0.99,0.00,2.17,0.36,4.10,221.00,952.40
2015-04-14 0329,3.10,46.83,244.44,320.82,-3.95,1.03,0.03,2.15,0.36,3.90,213.00,952.40
2015-04-14 0330,3.07,46.70,244.42,320.59,-3.83,1.20,0.00,2.16,0.36,4.70,219.67,952.40
2015-04-14 0331,3.00,46.57,244.27,320.62,-4.20,0.87,-0.03,2.16,0.36,4.50,216.67,952.40
2015-04-14 0332,3.00,46.90,244.22,320.85,-3.85,1.34,0.00,2.16,0.36,4.50,216.33,952.40
2015-04-14 0333,3.00,47.00,244.21,320.48,-3.87,1.20,0.03,2.16,0.36,4.40,217.33,952.40
2015-04-14 0334,3.00,47.00,244.33,320.22,-4.04,1.08,0.00,2.13,0.36,4.20,218.67,952.40
2015-04-14 0335,3.00,46.97,244.28,320.22,-3.95,1.10,0.00,2.15,0.36,4.60,215.00,952.40
2015-04-14 0336,3.00,46.93,244.21,320.18,-3.50,1.34,0.06,2.13,0.36,5.50,216.67,952.40
2015-04-14 0337,2.97,47.10,244.26,320.22,-3.87,1.10,-0.03,2.14,0.36,4.40,209.67,952.40
2015-04-14 0338,2.90,47.13,244.06,320.21,-3.75,1.20,0.00,2.12,0.36,4.10,213.00,952.40
2015-04-14 0339,2.90,47.13,244.36,320.06,-3.87,1.12,0.00,2.15,0.36,4.00,216.00,952.40
2015-04-14 0340,2.90,47.07,244.08,319.96,-3.68,1.20,0.03,2.15,0.36,4.30,212.67,952.40
2015-04-14 0341,2.90,47.37,243.83,319.86,-3.70,1.18,-0.03,2.13,0.36,4.20,208.33,952.40
2015-04-14 0342,2.83,47.53,243.70,319.63,-3.83,1.14,0.00,2.11,0.36,4.20,209.33,952.40
2015-04-14 0343,2.80,47.43,243.73,319.49,-3.56,1.28,0.06,2.11,0.36,4.50,218.00,952.50
2015-04-14 0344,2.80,47.07,243.59,319.38,-3.66,1.18,-0.06,2.11,0.36,4.90,209.67,952.47
2015-04-14 0345,2.80,47.33,243.63,319.45,-3.37,1.30,0.00,2.10,0.36,4.50,209.67,952.40
2015-04-14 0346,2.80,47.33,243.57,319.60,-3.39,1.30,0.00,2.11,0.36,4.50,210.00,952.43
2015-04-14 0347,2.80,47.20,243.57,319.46,-3.56,1.22,0.03,2.09,0.36,4.20,211.67,952.47
2015-04-14 0348,2.80,47.33,243.68,319.40,-3.81,1.04,-0.03,2.09,0.36,4.50,209.00,952.47
2015-04-14 0349,2.80,47.47,243.45,319.53,-3.41,1.34,-0.03,2.08,0.36,5.40,213.67,952.47
2015-04-14 0350,2.80,47.60,243.44,319.26,-3.43,1.34,0.00,2.10,0.36,4.40,209.67,952.50
2015-04-14 0351,2.70,47.77,243.43,319.12,-4.06,0.79,0.00,2.07,0.36,4.40,211.33,952.50
2015-04-14 0352,2.70,47.47,243.79,319.10,-3.70,1.08,-0.03,2.07,0.36,4.60,212.67,952.50
2015-04-14 0353,2.70,47.37,243.29,319.27,-3.27,1.39,0.00,2.09,0.36,4.60,211.00,952.50
2015-04-14 0354,2.70,47.67,243.32,318.96,-3.50,1.32,-0.03,2.04,0.36,4.50,216.00,952.53
2015-04-14 0355,2.70,47.30,243.46,319.02,-3.64,1.24,0.00,2.06,0.36,4.20,213.33,952.60
2015-04-14 0356,2.70,47.13,243.71,318.80,-3.75,1.18,0.08,2.08,0.36,4.30,215.33,952.60
2015-04-14 0357,2.70,46.80,243.36,319.06,-3.15,1.64,-0.03,2.05,0.36,4.40,217.67,952.53
2015-04-14 0358,2.77,47.37,243.51,319.27,-3.27,1.53,-0.03,2.05,0.36,4.10,216.00,952.60
2015-04-14 0359,2.70,46.90,243.71,319.12,-3.91,1.14,-0.03,2.07,0.36,4.60,218.33,952.60
2015-04-14 0400,2.73,45.70,243.45,318.99,-3.39,1.53,0.00,2.04,0.36,5.20,215.33,952.60
2015-04-14 0401,2.87,45.87,243.79,319.11,-2.65,2.21,-0.03,2.05,0.36,4.40,217.33,952.60
2015-04-14 0402,2.90,46.30,243.81,319.28,-3.46,1.59,0.00,2.04,0.36,4.20,217.33,952.60
2015-04-14 0403,2.90,46.37,243.90,319.21,-3.66,1.34,-0.03,2.08,0.36,4.00,211.00,952.60
2015-04-14 0404,2.80,46.07,243.86,319.22,-3.70,1.22,0.03,2.02,0.36,4.40,216.67,952.60
2015-04-14 0405,2.80,46.67,243.98,319.15,-3.39,1.57,0.03,2.03,0.36,3.70,213.67,952.60
2015-04-14 0406,2.80,45.97,243.83,318.90,-3.70,1.26,0.00,2.01,0.36,4.90,210.00,952.60
2015-04-14 0407,2.80,46.47,243.87,319.33,-3.08,1.63,0.03,2.01,0.36,4.10,212.00,952.60
2015-04-14 0408,2.80,46.13,243.90,319.40,-3.39,1.20,0.00,2.04,0.36,4.50,213.00,952.60
2015-04-14 0409,2.80,45.87,243.99,319.31,-3.43,1.26,-0.03,2.03,0.36,4.60,214.67,952.60
2015-04-14 0410,2.83,45.30,243.98,319.31,-2.98,1.78,0.00,2.03,0.36,4.40,208.33,952.57
2015-04-14 0411,2.90,45.63,244.07,319.46,-2.90,1.80,-0.03,1.99,0.36,4.40,213.00,952.60
2015-04-14 0412,2.90,45.30,244.25,319.39,-3.54,1.28,0.00,2.00,0.36,4.30,215.00,952.60
2015-04-14 0413,2.90,44.63,244.43,319.34,-3.15,1.66,-0.03,2.01,0.36,4.60,212.33,952.53
2015-04-14 0414,2.93,44.63,244.28,319.43,-2.98,1.80,-0.03,2.01,0.36,4.80,220.67,952.57
2015-04-14 0415,2.97,45.00,244.58,319.31,-3.17,1.70,0.00,1.98,0.36,4.50,204.67,952.53
2015-04-14 0416,2.90,44.37,244.23,319.28,-3.43,1.43,0.00,1.99,0.36,4.40,218.67,952.60
2015-04-14 0417,3.00,44.37,244.51,319.33,-2.73,2.05,0.03,1.99,0.36,4.50,217.33,952.57
2015-04-14 0418,3.00,44.53,244.44,319.28,-3.02,1.80,-0.03,1.98,0.36,4.30,219.67,952.60
2015-04-14 0419,3.00,43.90,244.35,319.58,-3.54,1.30,-0.06,1.99,0.36,4.90,221.00,952.60
2015-04-14 0420,3.07,43.87,244.52,319.68,-3.02,1.84,0.03,1.99,0.36,4.20,219.33,952.60
2015-04-14 0421,3.10,44.13,244.37,319.65,-3.41,1.51,-0.06,1.99,0.36,4.10,215.33,952.60
2015-04-14 0422,3.03,43.97,244.39,319.59,-3.81,1.16,0.03,1.96,0.36,4.40,216.67,952.60
2015-04-14 0423,3.00,43.50,244.37,319.68,-3.46,1.39,0.00,1.95,0.36,4.90,213.67,952.60
2015-04-14 0424,3.10,43.60,244.46,319.79,-2.92,1.94,0.03,1.95,0.36,4.70,216.67,952.70
2015-04-14 0425,3.10,43.50,244.53,319.66,-3.54,1.34,0.03,1.92,0.36,4.40,217.33,952.70
2015-04-14 0426,3.10,43.43,244.32,319.84,-3.41,1.61,0.03,1.96,0.36,4.30,209.33,952.67
2015-04-14 0427,3.10,43.27,244.53,319.78,-3.77,1.30,0.03,1.95,0.36,4.60,222.00,952.70
2015-04-14 0428,3.10,43.07,244.49,319.79,-3.66,1.43,0.06,1.94,0.36,4.50,215.67,952.70
2015-04-14 0429,3.10,43.27,244.47,319.91,-3.58,1.53,-0.03,1.94,0.36,4.10,220.33,952.70
2015-04-14 0430,3.10,42.50,244.32,319.64,-3.85,1.20,0.03,1.95,0.36,4.80,213.33,952.70
2015-04-14 0431,3.17,42.23,244.28,319.93,-3.12,1.88,0.08,1.92,0.36,4.90,221.33,952.73
2015-04-14 0432,3.20,43.10,244.55,319.94,-3.37,1.68,0.03,1.88,0.36,3.80,218.33,952.77
2015-04-14 0433,3.13,43.20,244.70,319.86,-4.14,1.12,0.06,1.94,0.36,3.90,221.67,952.80
2015-04-14 0434,3.10,42.67,244.43,319.79,-4.20,0.89,0.06,1.94,0.36,4.60,220.00,952.80
2015-04-14 0435,3.10,43.27,244.59,319.73,-3.68,1.39,0.08,1.94,0.36,4.50,221.67,952.80
2015-04-14 0436,3.07,43.23,244.79,319.89,-4.06,1.03,0.06,1.93,0.36,4.80,217.33,952.80
2015-04-14 0437,3.00,43.03,244.93,319.82,-3.93,1.22,0.08,1.91,0.36,4.60,220.33,952.80
2015-04-14 0438,3.00,42.90,245.07,319.88,-3.56,1.47,0.00,1.94,0.36,4.70,220.33,952.83
2015-04-14 0439,3.03,42.07,244.85,319.81,-3.97,1.10,0.11,1.95,0.36,4.30,220.33,952.90
2015-04-14 0440,3.10,42.07,244.95,319.96,-3.31,1.78,0.03,1.90,0.36,4.70,232.33,952.90
2015-04-14 0441,3.13,41.90,245.01,319.84,-3.66,1.45,0.08,1.91,0.36,4.60,223.00,952.90
2015-04-14 0442,3.20,41.53,245.17,319.85,-3.56,1.45,0.08,1.88,0.36,5.10,222.67,952.90
2015-04-14 0443,3.20,41.70,244.81,320.10,-3.25,1.76,0.08,1.90,0.36,4.80,217.67,952.90
2015-04-14 0444,3.20,42.47,244.80,319.93,-3.56,1.34,0.08,1.87,0.36,4.20,220.33,952.90
2015-04-14 0445,3.10,42.97,244.74,319.82,-3.93,0.93,0.11,1.88,0.36,4.50,207.33,952.90
2015-04-14 0446,3.00,43.27,244.68,319.76,-4.04,0.77,0.17,1.89,0.36,4.60,214.33,952.90
2015-04-14 0447,2.90,43.63,244.49,319.42,-3.93,0.70,0.22,1.88,0.36,4.00,204.67,952.97
2015-04-14 0448,2.80,43.73,244.58,319.23,-4.16,0.54,0.25,1.88,0.36,5.00,215.00,952.93
2015-04-14 0449,2.80,43.80,244.30,319.05,-3.95,0.68,0.28,1.88,0.36,4.60,216.33,952.93
2015-04-14 0450,2.80,43.50,244.39,319.14,-3.68,0.95,0.36,1.87,0.36,4.70,210.33,952.93
2015-04-14 0451,2.80,43.33,244.05,318.96,-3.19,1.34,0.44,1.89,0.36,4.30,213.33,953.00
2015-04-14 0452,2.80,44.30,244.33,318.89,-3.27,1.28,0.50,1.85,0.36,4.30,210.33,953.00
2015-04-14 0453,2.70,44.40,244.40,318.73,-3.68,0.70,0.58,1.86,0.36,4.40,203.00,953.00
2015-04-14 0454,2.63,44.73,243.90,318.63,-3.43,0.85,0.72,1.86,0.36,4.60,195.33,953.00
2015-04-14 0455,2.60,45.63,243.79,318.31,-3.39,0.81,0.88,1.85,0.36,4.90,197.33,953.03
2015-04-14 0456,2.47,46.03,243.86,318.37,-3.81,0.37,0.99,1.85,0.36,4.40,201.33,953.10
2015-04-14 0457,2.33,46.90,243.59,318.08,-3.81,0.21,1.24,1.84,0.36,4.20,205.00,953.10
2015-04-14 0458,2.23,47.07,243.52,317.72,-3.70,0.23,1.49,1.84,0.36,4.60,203.33,953.07
2015-04-14 0459,2.17,47.43,243.73,317.45,-3.54,0.25,1.74,1.86,0.36,4.80,207.00,953.00
2015-04-14 0500,2.13,47.33,243.59,317.40,-2.79,0.77,2.04,1.83,0.36,4.50,208.67,953.03
2015-04-14 0501,2.20,47.40,243.44,317.47,-2.40,1.06,2.37,1.83,0.36,4.00,212.33,953.07
2015-04-14 0502,2.20,46.53,243.59,317.12,-2.23,1.18,2.73,1.83,0.36,4.30,214.33,953.00
2015-04-14 0503,2.23,46.27,243.69,317.59,-1.37,1.80,3.20,1.82,0.36,4.20,212.33,953.00
2015-04-14 0504,2.33,45.57,243.82,317.62,-0.93,1.94,3.70,1.82,0.36,4.50,217.67,953.00
2015-04-14 0505,2.47,44.63,243.36,317.44,0.17,2.81,4.25,1.82,0.36,5.10,212.33,953.00
2015-04-14 0506,2.60,45.63,243.72,317.71,0.10,2.54,4.75,1.81,0.36,4.00,223.33,953.00
2015-04-14 0507,2.57,45.13,244.06,317.56,-0.33,1.90,5.41,1.80,0.36,4.70,219.33,953.00
2015-04-14 0508,2.57,43.43,244.23,317.85,0.31,2.34,6.16,1.82,0.36,4.80,219.00,953.00
2015-04-14 0509,2.70,44.43,244.16,318.30,1.51,3.06,6.96,1.80,0.36,5.00,219.00,953.00
2015-04-14 0510,2.70,44.77,244.14,318.03,1.14,2.30,7.81,1.80,0.36,3.80,225.33,953.00
2015-04-14 0511,2.67,44.30,243.99,317.81,1.06,1.86,8.78,1.82,0.36,4.20,217.33,953.00
2015-04-14 0512,2.60,44.97,243.97,318.86,1.84,2.23,9.78,1.80,0.36,4.30,213.67,953.00
2015-04-14 0513,2.60,44.90,244.63,318.39,1.86,1.80,10.88,1.80,0.36,4.70,224.33,953.03
2015-04-14 0514,2.60,44.63,244.42,318.13,2.84,2.07,12.07,1.81,0.36,4.80,220.00,953.10
2015-04-14 0515,2.60,43.43,244.12,318.34,4.08,2.65,13.36,1.79,0.36,4.60,219.67,953.10
2015-04-14 0516,2.70,44.73,244.37,318.22,5.69,3.56,14.75,1.77,0.36,3.80,225.33,953.10
2015-04-14 0517,2.70,44.30,244.34,318.07,6.02,2.96,16.24,1.76,0.36,4.50,219.33,953.10
2015-04-14 0518,2.67,44.40,244.13,318.02,7.16,3.15,17.84,1.79,0.36,4.40,219.33,953.10
2015-04-14 0519,2.60,44.23,243.95,318.37,8.69,3.66,19.58,1.79,0.36,4.10,214.00,953.10
2015-04-14 0520,2.60,44.60,244.18,318.71,10.37,4.30,21.40,1.74,0.36,4.20,218.67,953.10
2015-04-14 0521,2.60,44.30,244.19,318.72,12.04,4.49,23.53,1.78,0.36,3.80,224.33,953.10
2015-04-14 0522,2.63,43.03,244.11,318.72,14.49,5.53,25.60,1.75,0.36,5.00,223.33,953.10
2015-04-14 0523,2.77,43.30,244.33,319.29,17.49,6.87,27.89,1.74,0.36,4.80,221.33,953.10
2015-04-14 0524,2.80,43.50,244.26,319.23,19.00,6.75,30.24,1.76,0.36,4.10,226.33,953.10
2015-04-14 0525,2.80,43.13,244.50,319.06,20.78,6.87,32.61,1.73,0.36,4.30,226.00,953.10
2015-04-14 0526,2.80,42.63,244.47,319.01,22.66,7.20,35.12,1.76,0.36,4.30,220.67,953.07
2015-04-14 0527,2.80,42.60,244.42,319.17,24.83,7.74,37.61,1.74,0.36,4.00,219.00,953.07
2015-04-14 0528,2.90,43.03,244.35,319.18,26.63,7.90,40.29,1.77,0.36,4.80,213.67,953.10
2015-04-14 0529,2.87,43.30,244.41,319.40,28.83,8.19,43.13,1.73,0.36,4.80,217.33,953.10
2015-04-14 0530,2.80,43.27,244.64,319.51,30.79,8.28,46.03,1.75,0.36,3.60,214.33,953.10
2015-04-14 0531,2.80,43.50,244.46,319.66,33.05,8.61,48.90,1.74,0.36,4.50,214.00,953.10
2015-04-14 0532,2.77,43.80,244.44,319.48,35.10,8.96,51.88,1.73,0.36,4.20,211.00,953.10
2015-04-14 0533,2.70,43.97,244.20,319.43,36.94,8.96,55.01,1.73,0.36,3.70,209.67,953.10
2015-04-14 0534,2.63,44.30,244.42,319.30,38.80,9.21,58.21,1.74,0.36,3.20,212.33,953.10
2015-04-14 0535,2.60,43.37,244.30,319.39,41.28,9.58,61.47,1.72,0.36,4.70,212.00,953.10
2015-04-14 0536,2.67,43.73,244.55,319.79,44.24,10.68,64.78,1.74,0.36,3.80,212.33,953.10
2015-04-14 0537,2.70,44.23,244.50,319.73,46.23,10.76,68.32,1.75,0.36,3.70,220.33,953.10
2015-04-14 0538,2.60,44.07,244.52,319.64,48.44,10.91,71.90,1.73,0.36,4.40,208.00,953.10
2015-04-14 0539,2.60,44.10,244.50,319.70,50.93,11.51,75.41,1.71,0.36,4.40,210.67,953.10
2015-04-14 0540,2.60,44.20,244.55,319.63,53.28,11.94,79.17,1.70,0.36,3.70,217.67,953.10
2015-04-14 0541,2.60,44.33,244.92,319.68,55.73,12.37,82.95,1.71,0.36,3.70,211.67,953.10
2015-04-14 0542,2.60,43.57,245.10,319.79,58.52,12.79,86.84,1.71,0.36,4.30,215.00,953.10
2015-04-14 0543,2.60,43.37,244.57,320.02,61.69,13.80,90.74,1.70,0.36,4.90,218.00,953.20
2015-04-14 0544,2.70,43.57,244.85,320.04,64.11,14.07,94.77,1.71,0.36,3.70,220.67,953.20
2015-04-14 0545,2.70,43.50,245.11,320.43,66.84,14.61,98.77,1.71,0.36,4.60,217.33,953.20
2015-04-14 0546,2.70,42.73,244.94,320.74,69.20,14.75,102.86,1.71,0.36,4.30,218.00,953.20
2015-04-14 0547,2.73,41.70,244.99,321.03,72.01,15.37,107.06,1.69,0.36,5.30,221.33,953.20
2015-04-14 0548,2.83,42.40,245.08,321.18,74.99,16.24,111.23,1.69,0.36,4.60,216.00,953.20
2015-04-14 0549,2.90,42.77,245.44,321.37,77.64,16.43,115.42,1.70,0.36,3.90,211.67,953.20
2015-04-14 0550,2.90,42.30,245.38,321.54,80.22,16.66,119.84,1.69,0.36,4.30,214.33,953.20
2015-04-14 0551,2.90,43.17,245.89,321.54,82.48,16.64,124.20,1.69,0.36,4.60,214.67,953.20
2015-04-14 0552,2.80,42.20,245.79,321.48,85.05,16.78,128.54,1.69,0.36,3.90,215.00,953.20
2015-04-14 0553,2.80,42.70,245.82,321.93,88.34,17.63,133.10,1.70,0.36,4.30,217.67,953.20
2015-04-14 0554,2.83,42.87,245.42,322.27,91.13,18.13,137.51,1.68,0.36,4.00,224.33,953.20
2015-04-14 0555,2.80,42.43,246.20,322.41,93.49,18.19,141.96,1.71,0.36,3.90,220.67,953.20
2015-04-14 0556,2.87,41.80,246.06,322.86,96.37,18.98,146.43,1.69,0.36,3.70,220.67,953.20
2015-04-14 0557,2.90,41.80,246.34,322.87,99.39,19.68,151.10,1.66,0.36,4.40,224.33,953.23
2015-04-14 0558,2.97,41.67,246.07,323.12,102.33,20.03,155.68,1.68,0.36,4.30,216.33,953.30
2015-04-14 0559,3.00,42.37,246.49,323.13,105.14,20.18,160.49,1.69,0.36,4.60,214.00,953.30
2015-04-14 0600,3.00,41.77,246.49,323.17,107.44,20.05,165.29,1.68,0.36,5.40,218.33,953.30
2015-04-14 0601,3.00,41.60,246.43,323.39,110.81,20.78,170.04,1.67,0.36,4.80,212.00,953.33
2015-04-14 0602,3.00,42.77,246.47,323.77,114.04,21.36,175.21,1.66,0.36,4.20,203.33,953.30
2015-04-14 0603,2.97,42.90,246.66,323.53,116.19,21.09,179.98,1.67,0.36,4.20,213.33,953.40
2015-04-14 0604,2.90,43.13,246.41,323.68,119.01,21.56,184.62,1.70,0.36,4.00,207.00,953.37
2015-04-14 0605,2.87,43.63,246.89,323.69,121.90,21.67,189.73,1.67,0.36,4.70,214.67,953.40
2015-04-14 0606,2.80,43.73,246.85,323.66,124.63,21.87,194.40,1.64,0.36,4.80,207.67,953.40
2015-04-14 0607,2.73,44.70,246.53,323.67,127.51,22.31,199.17,1.66,0.36,3.60,213.00,953.43
2015-04-14 0608,2.70,44.53,246.84,323.74,130.10,22.53,204.25,1.68,0.36,3.70,211.33,953.47
2015-04-14 0609,2.63,44.83,246.78,323.92,133.24,23.07,208.95,1.69,0.36,4.10,205.00,953.47
2015-04-14 0610,2.67,42.53,246.63,323.96,136.31,23.61,214.14,1.66,0.36,5.00,211.00,953.50
2015-04-14 0611,2.80,43.80,247.00,324.37,139.99,24.63,219.25,1.67,0.36,4.60,226.33,953.50
2015-04-14 0612,2.80,43.50,247.01,324.44,142.66,24.75,224.33,1.67,0.36,4.80,219.00,953.50
2015-04-14 0613,2.83,42.63,247.43,324.64,145.53,24.89,229.46,1.70,0.36,4.20,209.33,953.50
2015-04-14 0614,2.90,43.47,247.19,324.92,148.85,25.51,234.68,1.67,0.36,4.70,209.33,953.50
2015-04-14 0615,2.90,43.27,247.34,325.03,151.95,25.83,240.23,1.67,0.36,4.00,211.33,953.53
2015-04-14 0616,2.90,43.37,247.63,325.27,154.93,26.01,245.67,1.68,0.36,4.20,209.33,953.60
2015-04-14 0617,2.90,42.97,247.70,325.37,158.38,26.57,251.22,1.69,0.36,5.10,212.00,953.60
2015-04-14 0618,2.90,43.63,247.62,325.61,161.43,26.88,256.66,1.68,0.36,3.90,209.33,953.60
2015-04-14 0619,2.90,42.83,247.80,325.86,164.67,27.09,262.52,1.69,0.36,3.80,203.33,953.60
2015-04-14 0620,2.90,42.97,248.15,326.16,168.09,27.67,268.45,1.67,0.36,3.70,225.33,953.70
2015-04-14 0621,3.00,42.97,247.96,326.29,171.26,28.16,273.87,1.70,0.36,3.80,217.33,953.67
2015-04-14 0622,3.00,42.97,248.07,326.52,174.26,28.52,279.36,1.70,0.36,3.90,220.67,953.70
2015-04-14 0623,3.00,43.13,248.19,326.76,177.34,28.76,285.18,1.67,0.36,4.00,228.00,953.70
2015-04-14 0624,3.00,42.17,248.53,327.07,180.72,29.34,290.82,1.69,0.36,4.70,218.00,953.70
2015-04-14 0625,3.10,42.47,248.67,327.33,183.98,29.63,296.70,1.69,0.36,3.40,227.00,953.70
2015-04-14 0626,3.10,42.03,248.63,327.62,187.52,30.32,302.22,1.71,0.36,4.10,224.67,953.70
2015-04-14 0627,3.20,42.50,248.80,327.78,190.54,30.69,308.40,1.71,0.36,3.30,220.33,953.80
2015-04-14 0628,3.20,41.97,249.29,328.01,193.75,31.06,314.37,1.68,0.36,4.90,228.33,953.80
2015-04-14 0629,3.20,41.50,249.40,328.29,197.37,31.45,320.22,1.71,0.36,4.30,226.67,953.80
2015-04-14 0630,3.30,41.60,249.73,328.56,200.66,31.89,326.49,1.70,0.36,4.30,220.00,953.80
2015-04-14 0631,3.30,41.53,249.88,328.75,203.89,32.12,332.45,1.69,0.36,4.30,217.67,953.80
2015-04-14 0632,3.30,41.67,250.00,329.08,207.10,32.39,338.03,1.73,0.36,4.50,217.33,953.83
2015-04-14 0633,3.30,41.97,250.03,329.25,210.26,32.74,343.83,1.71,0.36,3.70,227.67,953.90
2015-04-14 0634,3.30,41.37,250.45,329.45,213.18,33.05,349.99,1.75,0.36,5.00,215.67,953.90
2015-04-14 0635,3.30,41.50,250.52,329.74,216.70,33.34,356.15,1.73,0.36,4.90,219.33,953.90
2015-04-14 0636,3.37,41.70,250.67,330.08,219.82,33.85,361.81,1.71,0.36,4.30,219.33,953.90
2015-04-14 0637,3.40,41.80,250.98,330.21,222.85,34.04,367.55,1.71,0.36,3.90,213.00,953.90
2015-04-14 0638,3.40,41.17,250.99,330.42,225.87,34.58,373.62,1.73,0.36,3.60,213.67,954.00
2015-04-14 0639,3.40,41.47,251.00,330.79,229.14,35.01,379.53,1.73,0.36,3.90,218.33,954.00
2015-04-14 0640,3.47,41.33,251.19,330.92,232.24,35.45,385.39,1.74,0.36,3.30,215.67,954.00
2015-04-14 0641,3.50,41.27,251.41,331.26,235.26,35.74,390.99,1.75,0.36,3.90,218.67,954.00
2015-04-14 0642,3.50,41.00,251.43,331.42,237.83,36.01,396.51,1.75,0.36,5.00,210.67,954.00
2015-04-14 0643,3.50,41.03,251.48,331.71,241.04,36.32,402.20,1.75,0.36,4.40,217.67,954.00
2015-04-14 0644,3.57,40.37,251.79,331.91,244.17,36.73,408.11,1.78,0.36,3.60,220.00,954.00
2015-04-14 0645,3.60,40.70,251.79,332.17,247.38,37.15,413.93,1.78,0.36,4.40,218.33,954.00
2015-04-14 0646,3.60,40.77,251.80,332.49,250.28,37.39,420.26,1.80,0.35,3.20,223.67,954.00
2015-04-14 0647,3.60,40.67,252.27,332.56,253.59,37.93,426.22,1.79,0.35,3.90,217.33,954.00
2015-04-14 0648,3.67,40.40,252.49,332.80,257.16,38.35,432.62,1.81,0.35,4.20,207.33,954.00
2015-04-14 0649,3.70,40.23,252.55,333.18,260.71,38.76,438.86,1.84,0.35,4.40,212.67,954.00
2015-04-14 0650,3.70,39.73,252.73,333.46,264.04,39.11,445.18,1.82,0.35,4.30,210.67,954.00
2015-04-14 0651,3.80,40.03,252.82,333.78,267.52,39.48,452.28,1.84,0.35,4.50,219.33,954.00
2015-04-14 0652,3.80,39.90,253.02,333.86,271.01,39.90,458.41,1.84,0.35,3.00,221.00,954.00
2015-04-14 0653,3.80,39.83,253.24,334.24,274.41,40.35,465.26,1.89,0.35,3.90,214.67,954.00
2015-04-14 0654,3.90,39.77,253.47,334.41,277.90,40.77,472.21,1.89,0.35,4.20,208.33,954.03
2015-04-14 0655,3.90,38.43,253.72,334.83,281.76,41.35,478.78,1.93,0.35,4.90,215.33,954.07
2015-04-14 0656,4.00,39.37,253.82,335.03,284.57,41.82,484.33,1.92,0.35,2.90,209.33,954.10
2015-04-14 0657,4.00,39.63,253.94,335.54,287.51,42.09,490.85,1.91,0.35,2.10,210.67,954.10
2015-04-14 0658,4.10,39.33,254.19,335.86,290.82,42.49,497.50,1.94,0.35,3.20,225.67,954.10
2015-04-14 0659,4.10,38.87,254.73,336.22,294.53,43.04,504.29,1.98,0.35,3.40,227.00,954.03
2015-04-14 0700,4.13,38.60,254.94,336.40,297.98,43.23,510.92,1.98,0.35,4.70,214.67,954.00
2015-04-14 0701,4.20,37.93,255.13,336.67,301.63,43.65,517.57,1.99,0.35,5.00,212.33,954.00
2015-04-14 0702,4.23,38.30,255.19,337.10,305.19,44.06,524.05,1.98,0.35,3.40,218.67,954.00
2015-04-14 0703,4.30,37.87,255.42,337.11,308.54,44.49,530.18,1.99,0.35,4.40,228.67,954.00
2015-04-14 0704,4.33,37.60,255.69,337.42,311.63,44.80,535.98,2.01,0.35,5.10,219.00,954.00
2015-04-14 0705,4.40,37.77,255.84,337.63,314.88,45.09,542.05,2.04,0.35,4.20,212.00,954.00
2015-04-14 0706,4.43,38.00,255.75,338.14,317.75,45.38,548.37,2.04,0.35,3.40,196.00,954.00
2015-04-14 0707,4.50,37.93,256.09,338.57,320.84,45.86,554.67,2.02,0.35,4.20,215.33,954.00
2015-04-14 0708,4.50,37.93,256.24,339.11,324.09,46.11,561.49,2.05,0.35,4.00,221.33,954.00
2015-04-14 0709,4.60,37.27,256.48,339.30,327.12,46.48,567.97,2.06,0.35,4.30,216.67,954.00
2015-04-14 0710,4.60,37.20,256.56,339.63,330.64,46.79,574.57,2.07,0.35,3.60,209.33,954.00
2015-04-14 0711,4.60,36.93,256.93,339.67,333.99,47.15,580.56,2.08,0.35,4.50,218.33,954.00
2015-04-14 0712,4.70,36.67,257.01,339.85,337.36,47.31,587.16,2.07,0.35,4.10,230.33,954.00
2015-04-14 0713,4.70,37.33,256.96,340.28,340.22,47.58,594.11,2.08,0.35,2.40,202.33,954.03
2015-04-14 0714,4.70,37.07,257.32,340.57,343.26,48.01,600.21,2.09,0.35,4.90,214.67,954.07
2015-04-14 0715,4.80,36.33,257.85,340.91,346.49,48.24,605.90,2.09,0.35,4.60,216.00,954.03
2015-04-14 0716,4.80,36.57,257.94,341.12,349.89,48.68,612.69,2.10,0.35,4.70,211.33,954.07
2015-04-14 0717,4.80,36.23,258.02,341.37,353.08,49.09,619.01,2.12,0.35,4.30,218.67,954.00
2015-04-14 0718,4.87,36.50,258.23,341.64,356.56,49.53,625.69,2.13,0.35,4.30,225.67,954.03
2015-04-14 0719,4.90,36.50,258.17,341.99,359.35,49.69,631.73,2.14,0.35,3.30,207.33,954.00
2015-04-14 0720,4.90,36.50,258.50,342.27,362.52,50.15,638.66,2.13,0.35,3.10,220.33,954.10
2015-04-14 0721,5.00,36.17,258.73,342.80,365.81,50.42,645.15,2.16,0.35,3.60,228.00,954.10
2015-04-14 0722,5.00,36.37,258.87,342.82,369.08,50.81,651.47,2.14,0.35,4.00,199.00,954.10
2015-04-14 0723,5.10,36.33,259.07,343.65,372.39,51.37,658.01,2.16,0.35,3.90,218.00,954.10
2015-04-14 0724,5.10,36.03,259.15,343.54,375.54,51.80,664.44,2.17,0.35,4.20,220.67,954.10
2015-04-14 0725,5.17,35.90,259.31,344.03,378.88,51.97,671.31,2.17,0.35,3.30,216.67,954.10
2015-04-14 0726,5.20,35.23,259.60,344.24,382.29,52.41,677.46,2.19,0.35,4.10,216.67,954.10
2015-04-14 0727,5.20,35.80,259.54,344.54,385.50,52.63,684.11,2.16,0.35,4.10,226.33,954.10
2015-04-14 0728,5.27,35.40,259.90,344.66,388.94,53.15,690.37,2.20,0.35,4.20,224.67,954.10
2015-04-14 0729,5.30,35.13,259.97,345.17,391.99,53.28,697.03,2.22,0.35,4.70,210.00,954.10
2015-04-14 0730,5.30,35.00,260.09,345.54,395.45,53.61,703.12,2.24,0.35,4.00,226.67,954.10
2015-04-14 0731,5.30,35.13,260.17,345.80,398.39,53.96,709.00,2.24,0.35,4.30,221.00,954.10
2015-04-14 0732,5.40,35.03,260.34,345.92,401.64,54.54,716.12,2.25,0.35,3.70,216.33,954.10
2015-04-14 0733,5.40,35.27,260.52,346.51,404.81,54.87,721.66,2.30,0.35,3.60,206.33,954.10
2015-04-14 0734,5.50,34.97,260.66,346.52,407.90,55.24,728.56,2.30,0.35,3.70,232.67,954.17
2015-04-14 0735,5.53,35.17,260.84,346.99,411.36,55.74,734.71,2.35,0.35,3.60,211.00,954.17
2015-04-14 0736,5.60,35.10,260.77,347.65,414.22,56.05,741.28,2.37,0.35,2.00,146.33,954.20
2015-04-14 0737,5.70,34.17,261.29,347.86,417.35,56.78,748.29,2.39,0.35,4.40,218.33,954.20
2015-04-14 0738,5.73,34.00,261.44,348.29,420.93,56.88,755.49,2.43,0.35,4.00,221.67,954.20
2015-04-14 0739,5.80,34.37,261.53,348.89,424.39,57.27,762.56,2.45,0.35,2.60,213.67,954.20
2015-04-14 0740,5.87,34.43,262.08,349.21,427.60,57.46,768.10,2.46,0.35,4.30,220.00,954.20
2015-04-14 0741,5.90,34.43,262.09,349.83,430.83,57.58,774.25,2.52,0.35,2.60,229.00,954.20
2015-04-14 0742,5.90,33.87,262.30,350.13,434.13,58.16,781.76,2.53,0.35,3.70,223.00,954.20
2015-04-14 0743,6.00,34.43,262.36,350.19,437.15,58.12,788.43,2.60,0.35,2.90,221.00,954.27
2015-04-14 0744,6.07,34.70,262.43,350.97,440.24,58.64,794.61,2.61,0.35,2.30,198.00,954.30
2015-04-14 0745,6.10,33.90,262.63,351.56,443.31,59.08,801.29,2.62,0.35,2.70,236.33,954.30
2015-04-14 0746,6.20,33.60,262.96,352.34,446.41,59.37,806.83,2.65,0.35,3.10,234.00,954.30
2015-04-14 0747,6.27,33.03,263.31,352.11,449.65,59.43,813.65,2.66,0.35,3.30,213.33,954.30
2015-04-14 0748,6.30,33.37,263.13,352.28,452.61,59.26,820.49,2.69,0.35,3.90,241.00,954.27
2015-04-14 0749,6.30,32.80,263.64,351.86,456.20,59.51,826.28,2.71,0.35,3.90,240.00,954.27
2015-04-14 0750,6.30,32.63,263.60,352.19,459.59,59.72,833.38,2.73,0.35,3.80,225.67,954.23
2015-04-14 0751,6.30,32.40,263.66,352.98,462.85,59.91,839.67,2.77,0.35,3.50,245.67,954.20
2015-04-14 0752,6.37,32.37,263.59,353.02,466.35,60.45,845.82,2.77,0.35,3.20,213.67,954.23
2015-04-14 0753,6.40,32.53,263.93,352.79,469.35,60.70,852.11,2.78,0.35,3.70,223.33,954.20
2015-04-14 0754,6.47,32.70,263.68,353.28,472.19,60.86,859.06,2.80,0.35,2.00,223.67,954.20
2015-04-14 0755,6.50,32.80,263.89,354.45,475.20,61.40,866.04,2.79,0.35,2.30,219.00,954.23
2015-04-14 0756,6.60,31.93,264.72,354.78,478.88,62.31,872.25,2.82,0.35,4.50,225.00,954.27
2015-04-14 0757,6.63,32.10,264.83,354.64,482.36,62.19,878.68,2.84,0.35,3.50,222.33,954.27
2015-04-14 0758,6.70,31.97,264.93,354.68,485.43,62.54,885.02,2.88,0.35,4.80,215.67,954.30
2015-04-14 0759,6.70,32.00,264.93,354.98,488.39,62.44,890.01,2.88,0.35,3.90,244.33,954.30
2015-04-14 0800,6.70,32.17,264.86,355.42,491.20,63.00,897.23,2.87,0.35,3.90,240.00,954.30
2015-04-14 0801,6.80,31.20,265.64,354.92,494.47,63.45,902.72,2.91,0.35,4.80,239.33,954.33
2015-04-14 0802,6.73,31.67,265.25,354.83,497.42,63.29,908.85,2.88,0.35,4.20,241.00,954.30
2015-04-14 0803,6.70,31.27,265.40,355.14,500.40,63.68,914.72,2.92,0.35,4.20,234.67,954.30
2015-04-14 0804,6.77,31.83,265.24,355.77,503.01,64.26,920.35,2.93,0.35,3.40,223.33,954.33
2015-04-14 0805,6.83,31.13,265.97,356.31,506.57,65.13,926.30,2.92,0.35,4.30,227.67,954.37
2015-04-14 0806,6.90,31.00,265.79,355.77,509.66,65.32,933.12,2.94,0.35,4.30,242.67,954.40
2015-04-14 0807,6.90,31.53,265.95,356.50,512.11,65.98,938.94,2.96,0.35,3.90,251.00,954.40
2015-04-14 0808,6.97,31.87,266.31,356.87,515.17,66.83,944.76,2.97,0.35,3.50,227.00,954.30
2015-04-14 0809,7.03,31.47,266.21,357.63,518.53,67.43,951.63,3.00,0.35,3.00,237.33,954.33
2015-04-14 0810,7.10,31.07,266.97,357.81,521.81,67.89,957.53,3.01,0.35,4.30,230.67,954.33
2015-04-14 0811,7.10,31.43,266.54,358.05,524.10,67.39,963.16,3.04,0.35,2.80,238.00,954.33
2015-04-14 0812,7.13,31.27,266.88,358.25,527.15,67.80,970.05,3.02,0.35,4.30,235.33,954.30
2015-04-14 0813,7.20,30.90,267.26,358.82,530.03,68.32,976.34,3.02,0.35,3.80,228.00,954.30
2015-04-14 0814,7.23,31.10,267.58,359.36,532.93,68.57,981.27,3.04,0.35,3.40,214.00,954.30
2015-04-14 0815,7.30,30.67,267.81,359.24,535.61,68.80,988.08,3.06,0.35,3.20,228.33,954.30
2015-04-14 0816,7.33,31.60,267.84,360.02,538.17,68.99,993.85,3.08,0.35,3.60,243.67,954.30
2015-04-14 0817,7.40,30.70,268.17,360.86,541.64,69.59,999.78,3.06,0.35,2.40,233.00,954.30
2015-04-14 0818,7.50,30.87,268.30,361.66,544.84,70.11,1006.49,3.08,0.35,2.90,222.33,954.30
2015-04-14 0819,7.57,29.73,268.79,361.16,547.32,70.00,1012.25,3.09,0.35,3.00,221.33,954.30
2015-04-14 0820,7.60,29.83,268.90,361.60,549.67,69.90,1017.62,3.09,0.36,4.20,231.33,954.30
2015-04-14 0821,7.60,30.03,269.04,361.92,552.51,70.37,1025.26,3.10,0.35,2.90,240.67,954.30
2015-04-14 0822,7.67,30.47,269.30,361.87,555.47,70.93,1029.49,3.12,0.36,3.90,212.00,954.33
2015-04-14 0823,7.70,29.77,269.68,362.76,558.14,71.12,1034.86,3.11,0.36,4.60,236.67,954.40
2015-04-14 0824,7.70,29.90,269.91,362.34,561.23,71.45,1041.15,3.11,0.36,4.40,220.33,954.40
2015-04-14 0825,7.70,29.47,269.99,362.15,563.72,71.41,1046.94,3.12,0.36,4.10,222.67,954.37
2015-04-14 0826,7.70,29.47,270.40,362.23,566.95,71.81,1052.43,3.12,0.36,4.10,214.00,954.40
2015-04-14 0827,7.70,29.57,270.30,362.70,569.68,72.12,1058.77,3.11,0.36,3.90,243.00,954.40
2015-04-14 0828,7.80,29.87,270.55,363.52,572.21,72.74,1064.21,3.12,0.36,3.60,245.67,954.47
2015-04-14 0829,7.80,29.73,270.80,363.58,574.78,73.24,1069.39,3.12,0.36,3.50,241.33,954.50
2015-04-14 0830,7.90,29.47,271.07,364.47,577.69,73.67,1075.85,3.14,0.36,3.70,245.33,954.50
2015-04-14 0831,7.90,29.37,271.07,363.61,579.88,73.63,1081.12,3.13,0.36,3.70,238.00,954.50
2015-04-14 0832,7.93,29.80,271.24,364.37,582.15,74.04,1087.11,3.14,0.36,2.80,245.67,954.50
2015-04-14 0833,8.00,29.30,271.53,365.52,585.09,74.77,1092.27,3.16,0.36,3.00,240.33,954.50
2015-04-14 0834,8.10,29.03,271.83,365.27,587.78,74.87,1098.80,3.19,0.36,3.40,241.67,954.50
2015-04-14 0835,8.13,29.07,272.26,366.34,591.16,75.31,1104.09,3.18,0.36,2.50,201.67,954.40
2015-04-14 0836,8.23,29.17,272.33,367.50,593.21,75.70,1111.21,3.17,0.36,2.80,279.33,954.50
2015-04-14 0837,8.30,28.83,272.91,368.06,596.37,76.28,1116.01,3.17,0.36,3.70,228.33,954.50
2015-04-14 0838,8.40,29.00,273.47,368.67,598.25,76.01,1121.97,3.16,0.36,3.20,214.67,954.50
2015-04-14 0839,8.43,28.40,273.40,369.44,600.76,75.99,1126.90,3.16,0.36,2.40,221.67,954.50
2015-04-14 0840,8.50,28.53,273.74,369.83,603.35,76.55,1133.08,3.18,0.36,4.30,234.67,954.53
2015-04-14 0841,8.50,27.70,274.37,368.30,605.74,76.31,1137.85,3.19,0.36,4.20,240.33,954.53
2015-04-14 0842,8.50,27.33,274.35,367.47,608.91,76.31,1143.56,3.20,0.36,5.20,233.33,954.57
2015-04-14 0843,8.43,26.77,274.25,367.41,612.02,76.37,1149.32,3.20,0.35,5.00,235.33,954.53
2015-04-14 0844,8.47,27.80,274.24,367.64,614.28,76.89,1153.54,3.22,0.35,4.00,229.00,954.50
2015-04-14 0845,8.50,27.03,273.94,367.81,617.01,77.63,1160.52,3.19,0.35,3.20,223.67,954.50
2015-04-14 0846,8.60,26.87,274.27,368.51,619.81,77.96,1165.81,3.22,0.35,3.30,228.00,954.47
2015-04-14 0847,8.63,27.03,274.39,369.54,623.01,78.56,1171.30,3.22,0.35,3.80,183.67,954.43
2015-04-14 0848,8.77,27.63,274.21,371.11,625.64,79.17,1178.19,3.22,0.35,1.10,137.67,954.50
2015-04-14 0849,8.87,25.27,274.68,370.61,627.86,79.74,1184.10,3.25,0.35,2.50,217.67,954.50
2015-04-14 0850,8.90,26.27,275.34,370.45,629.46,79.43,1188.84,3.23,0.35,3.40,245.67,954.50
2015-04-14 0851,8.90,26.67,275.40,372.17,631.55,79.44,1193.36,3.25,0.35,3.50,244.67,954.50
2015-04-14 0852,9.00,26.27,275.85,373.12,634.37,80.22,1199.81,3.24,0.35,3.90,221.33,954.53
2015-04-14 0853,9.10,25.67,276.08,373.23,637.83,80.43,1205.49,3.25,0.35,2.50,227.33,954.53
2015-04-14 0854,9.17,25.87,276.47,374.55,639.62,80.49,1211.15,3.23,0.35,2.20,239.33,954.60
2015-04-14 0855,9.23,25.83,276.92,373.27,642.69,81.20,1216.08,3.25,0.35,3.20,257.33,954.60
2015-04-14 0856,9.30,25.77,277.40,374.16,644.92,80.97,1219.86,3.27,0.35,2.70,213.00,954.60
2015-04-14 0857,9.33,24.80,277.35,374.73,647.37,81.22,1225.62,3.24,0.35,3.80,227.00,954.63
2015-04-14 0858,9.30,24.10,277.90,372.91,649.45,80.87,1229.23,3.26,0.35,5.90,229.33,954.67
2015-04-14 0859,9.30,24.90,277.26,373.27,652.09,80.70,1234.11,3.28,0.35,4.00,222.67,954.70
2015-04-14 0900,9.30,23.80,277.37,372.83,655.82,81.49,1240.46,3.26,0.35,4.30,219.67,954.70
2015-04-14 0901,9.30,24.13,277.55,373.47,657.36,81.43,1245.81,3.27,0.35,4.20,197.33,954.67
2015-04-14 0902,9.33,24.70,278.02,375.17,659.65,82.48,1251.13,3.26,0.35,3.20,212.33,954.70
2015-04-14 0903,9.47,24.63,278.30,376.03,662.41,83.21,1256.56,3.28,0.35,4.20,224.00,954.70
2015-04-14 0904,9.50,23.53,279.02,375.10,664.40,83.37,1260.67,3.28,0.35,5.60,203.33,954.70
2015-04-14 0905,9.43,24.13,278.47,375.02,665.70,82.59,1265.14,3.30,0.35,3.60,252.00,954.70
2015-04-14 0906,9.47,24.77,278.80,376.73,667.99,83.50,1270.70,3.29,0.35,2.80,278.33,954.73
2015-04-14 0907,9.60,24.40,278.96,377.63,671.79,84.45,1277.38,3.28,0.35,2.70,289.67,954.73
2015-04-14 0908,9.70,24.03,279.12,377.66,673.11,84.51,1282.53,3.30,0.35,5.30,210.33,954.73
2015-04-14 0909,9.80,24.20,279.72,377.61,675.58,84.66,1286.53,3.31,0.35,5.50,218.00,954.77
2015-04-14 0910,9.80,23.47,279.85,375.84,678.47,84.70,1290.42,3.31,0.35,4.50,233.33,954.80
2015-04-14 0911,9.80,23.67,279.66,376.90,681.21,84.29,1295.74,3.30,0.35,4.00,250.67,954.80
2015-04-14 0912,9.83,23.30,279.59,378.14,682.50,84.66,1300.90,3.30,0.35,5.30,226.67,954.80
2015-04-14 0913,9.90,23.07,280.11,378.22,685.59,84.97,1305.34,3.32,0.35,5.00,228.33,954.83
2015-04-14 0914,9.90,22.70,279.64,377.08,686.77,84.95,1310.31,3.34,0.35,5.40,226.33,954.83
2015-04-14 0915,9.90,22.17,280.03,376.22,690.46,85.18,1314.25,3.33,0.35,5.10,198.33,954.80
2015-04-14 0916,9.83,22.00,279.62,377.63,692.70,85.24,1320.65,3.32,0.35,5.00,196.33,954.83
2015-04-14 0917,9.87,22.23,279.87,378.21,695.13,85.80,1324.67,3.34,0.35,6.10,209.67,954.87
2015-04-14 0918,9.90,22.03,280.58,376.36,697.68,85.68,1329.82,3.35,0.35,6.50,235.00,954.90
2015-04-14 0919,9.90,22.23,280.30,376.86,699.70,85.60,1333.87,3.36,0.35,5.00,250.00,954.90
2015-04-14 0920,9.90,22.03,280.49,377.59,701.48,86.03,1338.59,3.37,0.35,4.30,241.00,954.90
2015-04-14 0921,9.90,22.37,280.64,378.87,703.61,86.36,1344.74,3.35,0.35,4.10,235.67,954.90
2015-04-14 0922,10.03,22.07,281.06,380.43,705.81,87.38,1348.38,3.35,0.35,3.60,184.00,954.90
2015-04-14 0923,10.13,22.37,281.10,380.87,706.37,87.69,1353.20,3.36,0.35,3.50,247.33,954.87
2015-04-14 0924,10.20,21.77,281.79,380.46,709.85,88.10,1358.14,3.38,0.35,6.10,232.67,954.90
2015-04-14 0925,10.20,21.80,280.95,379.92,712.16,87.71,1363.01,3.39,0.35,5.40,255.00,954.90
2015-04-14 0926,10.20,21.37,281.46,380.06,714.54,88.31,1366.59,3.40,0.35,5.10,247.67,954.87
2015-04-14 0927,10.10,21.53,281.39,380.20,715.62,87.90,1371.25,3.38,0.35,4.90,254.33,954.90
2015-04-14 0928,10.10,21.50,281.72,379.61,718.01,88.60,1376.63,3.41,0.35,6.00,243.33,954.90
2015-04-14 0929,10.10,21.37,281.31,380.28,719.52,88.29,1380.46,3.43,0.35,4.70,228.67,954.93
2015-04-14 0930,10.10,21.57,281.95,379.67,721.68,88.89,1384.43,3.42,0.35,7.30,235.33,954.90
2015-04-14 0931,10.10,21.53,282.07,379.25,724.40,89.14,1389.37,3.43,0.35,6.40,225.33,954.93
2015-04-14 0932,10.17,20.87,281.25,379.89,726.83,89.72,1393.53,3.43,0.35,6.40,254.67,954.97
2015-04-14 0933,10.20,21.07,281.31,379.91,728.64,89.87,1398.68,3.43,0.35,5.60,174.00,955.00
2015-04-14 0934,10.23,21.07,281.51,381.72,731.35,90.51,1402.42,3.43,0.35,5.80,262.00,955.03
2015-04-14 0935,10.30,20.73,281.86,381.09,734.00,91.01,1406.22,3.44,0.35,6.70,253.00,955.00
2015-04-14 0936,10.30,20.50,281.84,380.84,735.61,90.76,1411.49,3.46,0.35,5.40,274.67,955.03
2015-04-14 0937,10.30,20.60,281.94,381.86,737.50,90.89,1416.59,3.47,0.35,3.00,202.67,955.00
2015-04-14 0938,10.40,20.70,282.31,383.47,739.90,91.88,1421.80,3.48,0.35,7.00,238.00,955.10
2015-04-14 0939,10.40,20.80,282.54,381.77,741.94,91.65,1425.58,3.49,0.35,7.50,244.67,955.10
2015-04-14 0940,10.37,20.73,282.42,380.92,743.49,91.22,1430.09,3.48,0.35,5.90,249.67,955.10
2015-04-14 0941,10.30,20.37,282.04,381.56,744.97,91.08,1433.56,3.49,0.35,5.20,243.67,955.07
2015-04-14 0942,10.27,20.10,282.50,381.95,746.44,91.70,1437.91,3.51,0.35,5.40,234.33,955.07
2015-04-14 0943,10.20,20.60,282.77,382.27,747.74,91.65,1441.69,3.52,0.35,5.90,242.67,955.10
2015-04-14 0944,10.23,20.63,282.74,383.58,749.33,92.03,1446.71,3.52,0.35,2.80,260.00,955.10
2015-04-14 0945,10.30,20.27,282.80,383.25,751.82,92.79,1450.95,3.53,0.35,4.00,283.67,955.10
2015-04-14 0946,10.37,20.70,283.22,384.46,753.57,92.79,1455.25,3.55,0.35,6.90,281.33,955.13
2015-04-14 0947,10.40,20.63,283.42,383.51,755.54,92.96,1458.42,3.57,0.35,4.70,303.00,955.10
2015-04-14 0948,10.43,21.30,283.75,384.33,757.49,93.38,1462.56,3.56,0.35,5.20,248.67,955.10
2015-04-14 0949,10.50,20.80,284.07,384.55,759.84,93.67,1465.87,3.59,0.35,4.90,261.00,955.10
2015-04-14 0950,10.50,21.23,284.45,384.56,760.36,93.19,1471.91,3.59,0.35,5.10,225.00,955.03
2015-04-14 0951,10.57,20.80,284.15,385.21,762.85,93.87,1475.27,3.57,0.35,4.00,230.00,955.10
2015-04-14 0952,10.60,20.90,284.84,384.79,765.05,93.77,1479.48,3.61,0.35,5.30,241.33,955.10
2015-04-14 0953,10.50,21.13,284.47,384.26,766.93,93.79,1481.62,3.61,0.35,5.10,251.00,955.10
2015-04-14 0954,10.50,21.07,284.39,384.79,768.06,94.04,1487.74,3.64,0.35,2.70,264.67,955.10
2015-04-14 0955,10.50,21.47,284.91,385.35,769.60,94.40,1489.78,3.64,0.35,5.90,251.33,955.07
2015-04-14 0956,10.57,21.80,285.11,386.11,771.47,94.91,1492.78,3.66,0.35,4.80,258.67,955.10
2015-04-14 0957,10.70,21.27,285.08,385.40,773.80,95.62,1498.54,3.66,0.35,5.70,228.67,955.20
2015-04-14 0958,10.70,21.33,284.97,384.98,775.14,95.04,1501.54,3.68,0.35,6.00,239.33,955.17
2015-04-14 0959,10.63,21.33,284.54,385.58,776.72,94.92,1504.88,3.70,0.35,5.10,243.33,955.20
2015-04-14 1000,10.60,21.40,284.29,385.31,779.75,95.23,1511.00,3.70,0.35,4.90,241.33,955.20
2015-04-14 1001,10.67,20.57,284.28,386.65,781.74,95.85,1514.72,3.70,0.35,4.20,262.33,955.20
2015-04-14 1002,10.70,19.90,284.37,387.29,782.60,96.12,1517.08,3.73,0.35,3.40,270.67,955.17
2015-04-14 1003,10.80,20.00,285.30,386.93,785.07,96.57,1520.09,3.72,0.35,6.70,254.33,955.17
2015-04-14 1004,10.73,19.73,284.97,385.96,786.88,96.00,1524.88,3.72,0.35,4.70,249.67,955.13
2015-04-14 1005,10.77,20.10,285.58,385.98,788.64,96.43,1528.49,3.71,0.35,6.40,252.67,955.23
2015-04-14 1006,10.80,19.63,285.02,386.40,790.52,96.51,1532.12,3.75,0.35,5.80,258.00,955.20
2015-04-14 1007,10.80,19.90,285.29,385.32,792.02,96.87,1534.13,3.79,0.35,6.80,254.67,955.20
2015-04-14 1008,10.80,19.67,284.81,386.87,792.22,96.47,1538.45,3.78,0.35,6.40,254.00,955.17
2015-04-14 1009,10.80,19.67,285.48,386.81,794.27,97.26,1541.90,3.79,0.35,5.40,232.67,955.17
2015-04-14 1010,10.80,19.70,285.75,386.08,796.28,97.39,1545.76,3.81,0.35,5.80,229.67,955.17
2015-04-14 1011,10.80,19.70,285.78,387.59,797.16,97.39,1549.06,3.82,0.35,4.90,236.67,955.10
2015-04-14 1012,10.87,19.87,286.28,389.56,798.98,97.97,1552.12,3.84,0.35,3.40,254.00,955.17
2015-04-14 1013,10.97,19.90,285.99,390.81,800.00,98.36,1557.30,3.85,0.35,3.70,280.67,955.20
2015-04-14 1014,11.10,19.73,286.54,389.91,801.58,98.88,1559.69,3.86,0.35,4.20,236.67,955.20
2015-04-14 1015,11.20,19.73,286.57,391.16,803.21,98.82,1564.87,3.87,0.35,6.20,177.33,955.23
2015-04-14 1016,11.20,19.27,287.31,388.51,804.87,98.38,1566.05,3.88,0.35,6.00,261.33,955.23
2015-04-14 1017,11.10,20.07,287.01,388.89,805.01,97.49,1567.92,3.87,0.35,6.50,249.00,955.23
2015-04-14 1018,11.03,19.83,286.96,387.38,806.85,97.97,1571.41,3.91,0.35,6.00,275.67,955.20
2015-04-14 1019,10.93,19.90,286.84,388.22,806.80,97.21,1573.51,3.92,0.35,5.30,298.67,955.10
2015-04-14 1020,10.90,20.13,287.37,389.50,807.82,97.83,1577.50,3.95,0.35,5.30,288.00,955.10
2015-04-14 1021,10.97,20.80,288.07,388.81,809.47,98.39,1579.59,3.97,0.35,5.90,232.00,955.10
2015-04-14 1022,11.07,20.67,288.29,389.20,812.50,98.84,1584.80,3.94,0.35,6.40,239.33,955.13
2015-04-14 1023,11.10,20.37,288.09,389.93,813.08,98.84,1588.35,3.99,0.35,4.60,252.00,955.17
2015-04-14 1024,11.13,20.63,287.98,389.34,814.63,99.30,1589.20,3.99,0.35,7.20,259.67,955.20
2015-04-14 1025,11.17,20.13,287.61,388.86,816.02,99.11,1593.19,4.00,0.35,6.00,253.67,955.17
2015-04-14 1026,11.20,19.67,287.80,388.59,819.44,99.88,1596.83,4.01,0.35,7.40,257.67,955.23
2015-04-14 1027,11.17,19.67,287.60,388.79,820.73,99.55,1599.28,4.03,0.35,6.60,276.67,955.20
2015-04-14 1028,11.13,19.27,287.27,390.13,820.96,99.65,1602.48,4.05,0.35,5.60,280.00,955.17
2015-04-14 1029,11.20,20.10,287.70,389.20,822.15,100.21,1604.54,4.04,0.35,8.30,259.00,955.13
2015-04-14 1030,11.33,19.63,287.81,390.31,822.69,100.80,1609.36,4.05,0.35,4.80,231.00,955.20
2015-04-14 1031,11.50,19.73,288.22,392.28,824.69,101.11,1611.52,4.06,0.35,5.40,224.67,955.23
2015-04-14 1032,11.60,19.10,288.28,392.57,827.22,101.56,1615.48,4.04,0.35,4.00,251.67,955.23
2015-04-14 1033,11.70,18.53,288.74,392.83,827.60,101.19,1618.12,4.07,0.35,6.20,248.33,955.27
2015-04-14 1034,11.60,19.20,288.91,391.33,828.52,100.61,1621.01,4.10,0.35,6.40,267.67,955.30
2015-04-14 1035,11.60,18.70,288.39,391.77,830.06,100.49,1623.35,4.08,0.35,4.60,258.00,955.23
2015-04-14 1036,11.50,18.23,288.40,392.86,830.15,100.05,1626.85,4.11,0.35,3.50,220.33,955.13
2015-04-14 1037,11.53,18.33,289.00,394.66,831.14,100.80,1629.63,4.11,0.35,4.40,261.67,955.20
2015-04-14 1038,11.60,18.60,289.41,395.11,831.75,100.76,1632.06,4.11,0.35,3.70,267.00,955.20
2015-04-14 1039,11.67,18.70,289.61,396.35,832.54,101.51,1635.20,4.11,0.35,3.40,267.33,955.20
2015-04-14 1040,11.83,18.93,290.39,396.22,834.02,101.69,1638.29,4.14,0.35,4.70,259.00,955.20
2015-04-14 1041,12.00,18.53,290.60,396.62,836.20,101.90,1642.47,4.17,0.35,4.40,230.33,955.20
2015-04-14 1042,12.10,18.33,290.42,397.21,836.35,101.47,1646.62,4.15,0.35,0.90,248.00,955.20
2015-04-14 1043,12.20,18.40,290.80,398.62,836.36,101.39,1648.04,4.17,0.35,1.60,238.33,955.20
2015-04-14 1044,12.30,17.60,291.14,396.51,838.13,101.76,1651.02,4.18,0.35,4.60,320.33,955.17
2015-04-14 1045,12.23,17.93,291.88,397.26,839.17,100.95,1650.77,4.19,0.35,5.60,275.33,955.17
2015-04-14 1046,12.23,18.50,291.54,398.71,839.61,100.70,1655.25,4.23,0.35,1.40,184.00,955.20
2015-04-14 1047,12.33,18.30,291.74,398.64,841.51,101.49,1659.19,4.21,0.35,5.10,210.67,955.23
2015-04-14 1048,12.43,18.37,291.77,400.15,841.68,101.26,1658.85,4.24,0.35,1.30,152.67,955.27
2015-04-14 1049,12.57,17.83,292.09,399.19,843.29,102.05,1664.33,4.24,0.35,6.10,262.67,955.23
2015-04-14 1050,12.53,17.53,292.44,398.27,843.63,100.66,1662.64,4.27,0.35,4.90,263.00,955.27
2015-04-14 1051,12.37,17.80,292.75,398.17,846.10,100.77,1667.71,4.30,0.35,6.60,222.33,955.20
2015-04-14 1052,12.30,18.03,291.86,396.32,847.53,100.93,1667.56,4.30,0.35,7.80,246.00,955.30
2015-04-14 1053,12.20,18.43,291.92,395.20,848.01,100.87,1669.04,4.33,0.35,7.00,266.33,955.30
2015-04-14 1054,12.17,18.53,291.87,395.41,849.59,101.75,1671.02,4.36,0.35,8.40,249.00,955.33
2015-04-14 1055,12.07,17.90,291.09,393.78,849.95,101.17,1673.68,4.37,0.35,5.60,288.00,955.23
2015-04-14 1056,12.00,17.83,290.86,396.35,851.67,103.40,1675.38,4.40,0.35,5.80,297.67,955.20
2015-04-14 1057,12.07,17.73,290.98,395.89,852.25,106.60,1676.95,4.41,0.35,4.80,267.00,955.23
2015-04-14 1058,12.10,17.83,291.16,398.32,852.01,105.42,1679.28,4.44,0.35,3.70,306.00,955.20
2015-04-14 1059,12.20,17.73,291.28,399.21,852.60,103.53,1680.71,4.45,0.35,4.90,309.00,955.20
2015-04-14 1100,12.30,17.93,291.78,398.17,853.47,103.53,1681.72,4.45,0.35,6.30,276.67,955.27
2015-04-14 1101,12.30,17.80,291.90,398.78,853.99,102.64,1686.07,4.47,0.35,4.90,271.67,955.23
2015-04-14 1102,12.30,17.70,291.54,398.09,854.73,102.79,1688.33,4.46,0.35,4.50,293.33,955.20
2015-04-14 1103,12.30,17.63,291.65,398.28,856.75,103.74,1690.29,4.48,0.35,6.90,295.00,955.23
2015-04-14 1104,12.23,17.63,291.73,396.73,857.46,103.00,1691.49,4.52,0.35,7.50,287.67,955.30
2015-04-14 1105,12.07,17.70,291.37,395.83,857.11,101.96,1692.10,4.52,0.35,5.80,284.00,955.20
2015-04-14 1106,12.00,17.57,291.14,396.51,857.92,102.50,1694.21,4.52,0.35,5.70,303.33,955.20
2015-04-14 1107,12.00,17.90,291.64,398.45,858.80,104.37,1695.64,4.52,0.35,4.90,217.33,955.20
2015-04-14 1108,12.03,17.77,291.93,398.92,859.01,106.05,1698.20,4.53,0.35,2.20,299.33,955.17
2015-04-14 1109,12.17,17.83,292.77,398.85,860.22,105.96,1700.81,4.54,0.35,5.00,218.33,955.23
2015-04-14 1110,12.30,17.70,293.09,398.85,859.61,103.13,1701.49,4.52,0.35,4.20,224.33,955.20
2015-04-14 1111,12.33,17.73,292.81,399.82,860.89,102.92,1703.50,4.57,0.35,4.50,265.00,955.27
2015-04-14 1112,12.40,17.97,292.78,398.68,862.38,103.37,1705.21,4.57,0.35,6.00,265.00,955.27
2015-04-14 1113,12.37,17.70,293.09,399.21,862.58,102.38,1705.18,4.56,0.35,5.50,284.67,955.23
2015-04-14 1114,12.33,17.50,292.46,400.84,862.60,102.48,1709.78,4.55,0.35,3.70,305.33,955.20
2015-04-14 1115,12.40,17.53,292.66,401.43,863.09,102.86,1712.95,4.57,0.35,2.90,291.00,955.20
2015-04-14 1116,12.40,17.93,293.30,401.47,863.40,102.86,1712.50,4.60,0.35,4.30,301.67,955.17
2015-04-14 1117,12.50,17.87,293.66,400.42,865.04,103.21,1715.59,4.59,0.35,6.40,244.67,955.20
2015-04-14 1118,12.50,17.57,294.06,399.27,864.67,102.23,1714.35,4.60,0.35,5.90,196.00,955.17
2015-04-14 1119,12.50,18.07,293.93,399.88,865.52,102.09,1716.30,4.60,0.35,7.00,253.33,955.20
2015-04-14 1120,12.50,18.00,293.58,400.43,866.20,101.96,1717.50,4.60,0.35,4.40,263.00,955.20
2015-04-14 1121,12.57,18.07,293.72,401.72,867.14,102.73,1720.70,4.61,0.35,6.90,248.33,955.23
2015-04-14 1122,12.60,17.93,294.24,399.26,869.07,103.19,1721.05,4.62,0.35,7.30,240.00,955.20
2015-04-14 1123,12.53,18.03,293.33,399.54,869.03,102.22,1719.89,4.64,0.35,7.70,284.67,955.17
2015-04-14 1124,12.43,17.73,292.92,399.03,869.02,102.20,1719.80,4.61,0.35,7.40,305.00,955.20
2015-04-14 1125,12.33,17.80,293.13,400.25,868.61,102.19,1724.05,4.63,0.35,5.20,266.33,955.20
2015-04-14 1126,12.30,18.27,293.39,399.81,870.39,103.04,1725.21,4.65,0.35,6.20,241.00,955.23
2015-04-14 1127,12.37,17.83,293.15,399.07,870.77,102.98,1726.97,4.65,0.35,5.40,263.67,955.20
2015-04-14 1128,12.40,17.67,293.15,400.40,870.69,102.94,1727.40,4.69,0.35,4.80,256.00,955.23
2015-04-14 1129,12.43,17.70,293.41,402.09,870.80,103.15,1728.45,4.69,0.35,4.30,256.67,955.20
2015-04-14 1130,12.50,17.93,293.56,401.18,871.69,103.54,1728.63,4.68,0.35,5.70,278.00,955.23
2015-04-14 1131,12.60,17.50,293.31,401.13,871.87,103.73,1731.67,4.71,0.35,4.60,299.33,955.20
2015-04-14 1132,12.60,17.33,293.14,401.87,871.89,103.59,1731.31,4.72,0.35,5.30,321.33,955.27
2015-04-14 1133,12.60,17.40,293.70,400.96,872.40,103.48,1731.85,4.76,0.35,5.80,287.00,955.27
2015-04-14 1134,12.53,17.37,294.05,401.69,872.39,102.67,1733.88,4.77,0.35,4.40,271.00,955.20
2015-04-14 1135,12.50,17.70,294.09,403.13,872.53,102.51,1735.34,4.79,0.35,2.00,287.00,955.20
2015-04-14 1136,12.57,17.70,294.44,404.05,873.40,103.57,1738.12,4.80,0.35,5.20,296.00,955.17
2015-04-14 1137,12.73,17.47,294.27,403.99,873.84,103.80,1739.06,4.80,0.35,5.40,275.67,955.17
2015-04-14 1138,12.80,17.47,294.87,403.08,875.12,103.94,1738.94,4.82,0.35,8.90,302.67,955.13
2015-04-14 1139,12.77,17.77,294.74,401.09,874.38,102.76,1737.79,4.85,0.35,8.10,300.00,955.20
2015-04-14 1140,12.70,17.80,294.69,401.77,874.69,103.18,1737.51,4.86,0.35,6.80,272.33,955.17
2015-04-14 1141,12.70,18.00,294.85,400.49,875.72,102.99,1740.01,4.85,0.35,6.80,245.33,955.20
2015-04-14 1142,12.70,17.67,294.43,402.96,875.78,103.30,1740.94,4.88,0.35,4.40,147.33,955.20
2015-04-14 1143,12.80,17.63,294.39,402.83,875.99,103.57,1742.12,4.88,0.35,5.70,266.33,955.23
2015-04-14 1144,12.77,17.33,294.71,400.87,876.25,103.32,1742.56,4.89,0.35,6.00,244.33,955.17
2015-04-14 1145,12.63,17.10,294.36,400.98,874.61,102.35,1741.62,4.89,0.35,4.40,264.00,955.10
2015-04-14 1146,12.60,17.57,294.34,402.45,874.83,102.78,1742.77,4.90,0.35,3.80,259.67,955.17
2015-04-14 1147,12.73,17.40,293.92,403.63,875.28,103.45,1744.40,4.90,0.35,6.50,300.33,955.17
2015-04-14 1148,12.83,17.47,294.86,402.20,876.68,103.88,1744.73,4.92,0.35,6.10,293.67,955.20
2015-04-14 1149,12.90,17.50,295.21,404.11,876.55,103.86,1744.78,4.92,0.35,5.90,271.33,955.17
2015-04-14 1150,12.93,17.67,295.04,404.92,876.54,103.45,1745.44,4.92,0.35,4.90,238.33,955.20
2015-04-14 1151,13.00,17.43,295.33,402.13,877.23,103.95,1744.14,4.94,0.35,6.00,254.33,955.20
2015-04-14 1152,13.00,17.37,295.32,401.92,875.78,102.76,1744.36,4.95,0.35,5.00,271.00,955.13
2015-04-14 1153,12.90,17.47,295.59,403.30,876.88,103.06,1745.71,4.97,0.35,4.90,237.00,955.17
2015-04-14 1154,12.97,17.37,295.02,403.57,876.78,102.99,1747.56,4.97,0.35,4.30,234.67,955.17
2015-04-14 1155,13.00,17.20,295.24,404.83,877.55,103.06,1748.99,4.97,0.35,6.10,223.00,955.13
2015-04-14 1156,13.00,16.77,296.14,402.27,878.84,103.41,1748.85,4.97,0.35,7.90,214.00,955.03
2015-04-14 1157,12.97,17.47,295.97,401.15,878.37,103.06,1748.40,4.98,0.35,7.10,224.33,955.10
2015-04-14 1158,12.93,17.63,295.50,402.50,877.85,102.85,1746.82,5.02,0.35,7.40,241.67,955.20
2015-04-14 1159,13.03,17.53,294.92,403.93,878.43,103.55,1746.62,5.00,0.35,7.70,297.33,955.17
2015-04-14 1200,13.10,16.70,294.82,403.48,878.48,104.12,1745.63,5.02,0.35,6.20,302.00,955.20
2015-04-14 1201,13.10,16.80,294.97,405.65,877.36,103.24,1746.46,5.06,0.35,3.50,290.67,955.20
2015-04-14 1202,13.13,17.10,295.15,407.60,876.91,103.78,1749.19,5.06,0.35,4.80,219.33,955.23
2015-04-14 1203,13.20,16.80,295.51,403.69,877.45,103.91,1749.41,5.08,0.35,5.90,263.00,955.20
2015-04-14 1204,13.20,17.67,295.75,404.14,877.68,103.35,1745.80,5.09,0.35,9.10,255.33,955.30
2015-04-14 1205,13.10,17.10,295.54,403.64,877.41,102.64,1747.79,5.11,0.35,6.10,243.33,955.20
2015-04-14 1206,13.07,16.73,295.09,402.48,876.70,102.60,1747.32,5.13,0.35,5.50,226.33,955.20
2015-04-14 1207,13.00,16.73,295.31,404.64,876.64,102.83,1749.33,5.15,0.35,4.00,260.33,955.17
2015-04-14 1208,13.10,16.90,295.17,405.96,876.66,103.41,1747.39,5.16,0.35,3.30,213.00,955.10
2015-04-14 1209,13.20,16.17,295.51,408.33,876.06,103.66,1748.82,5.19,0.35,2.30,345.00,955.10
2015-04-14 1210,13.27,16.60,296.31,408.74,875.88,103.76,1749.50,5.20,0.35,4.80,290.00,955.10
2015-04-14 1211,13.33,16.93,296.45,408.60,875.13,103.78,1751.01,5.20,0.35,4.40,299.33,955.10
2015-04-14 1212,13.40,16.93,296.88,408.64,875.25,103.80,1747.48,5.21,0.35,5.50,305.67,955.13
2015-04-14 1213,13.50,16.60,296.76,407.75,875.17,103.39,1749.04,5.23,0.35,4.10,305.00,955.13
2015-04-14 1214,13.50,16.80,297.07,406.82,875.30,102.96,1747.68,5.25,0.35,7.60,295.33,955.17
2015-04-14 1215,13.47,17.77,297.08,405.21,875.61,103.16,1744.12,5.25,0.35,9.10,190.33,955.27
2015-04-14 1216,13.33,17.53,296.04,403.64,874.77,102.00,1743.68,5.27,0.35,8.60,263.67,955.17
2015-04-14 1217,13.30,16.80,295.71,405.13,874.62,102.06,1743.82,5.29,0.35,4.50,205.67,955.10
2015-04-14 1218,13.37,16.50,295.70,406.23,874.27,102.71,1743.41,5.29,0.35,3.80,296.33,955.10
2015-04-14 1219,13.40,16.50,295.71,405.62,873.42,102.71,1741.55,5.28,0.35,3.50,317.00,955.10
2015-04-14 1220,13.40,16.77,296.67,406.82,873.12,102.59,1742.03,5.31,0.35,8.20,249.33,955.17
2015-04-14 1221,13.40,16.80,296.29,403.64,872.82,102.15,1740.42,5.30,0.35,6.10,235.00,955.10
2015-04-14 1222,13.40,17.00,296.11,405.73,872.70,101.80,1739.56,5.33,0.35,9.10,269.67,955.17
2015-04-14 1223,13.37,17.40,295.70,404.53,872.69,101.95,1738.29,5.32,0.35,9.30,285.00,955.27
2015-04-14 1224,13.27,16.60,294.93,403.12,871.35,101.24,1736.57,5.32,0.35,6.20,267.00,955.20
2015-04-14 1225,13.20,16.20,294.63,404.07,870.46,101.24,1737.42,5.33,0.35,6.20,283.00,955.10
2015-04-14 1226,13.17,16.40,294.53,404.00,870.70,101.33,1737.88,5.32,0.35,8.00,293.67,955.13
2015-04-14 1227,13.10,16.73,294.88,404.14,870.45,101.39,1736.11,5.33,0.35,6.90,295.00,955.10
2015-04-14 1228,13.10,16.57,294.90,403.99,869.73,101.57,1734.95,5.34,0.35,5.60,289.33,955.07
2015-04-14 1229,13.10,16.77,295.35,405.25,869.24,102.13,1733.80,5.35,0.35,6.30,275.00,955.10
2015-04-14 1230,13.10,16.47,295.21,404.35,867.67,101.60,1732.38,5.33,0.35,4.30,288.00,955.03
2015-04-14 1231,13.10,16.43,295.56,404.33,866.77,101.45,1732.18,5.39,0.35,4.10,254.67,955.03
2015-04-14 1232,13.10,16.30,295.80,405.08,866.34,101.56,1732.01,5.38,0.35,5.10,229.67,955.03
2015-04-14 1233,13.13,16.63,296.09,406.49,866.11,100.89,1731.26,5.39,0.35,4.20,239.33,955.03
2015-04-14 1234,13.23,16.87,295.96,408.88,864.66,100.93,1729.73,5.40,0.35,1.40,166.33,955.00
2015-04-14 1235,13.43,16.60,296.01,408.66,864.64,101.95,1729.87,5.40,0.35,6.20,283.67,955.00
2015-04-14 1236,13.50,16.80,297.28,408.87,864.54,101.23,1730.33,5.42,0.35,5.10,267.67,955.00
2015-04-14 1237,13.63,16.87,296.79,410.40,863.04,101.12,1729.80,5.42,0.35,2.90,219.67,955.00
2015-04-14 1238,13.77,16.63,297.48,408.70,863.41,101.74,1728.42,5.43,0.35,5.60,292.00,955.07
2015-04-14 1239,13.80,16.43,297.74,407.36,861.95,100.62,1728.11,5.43,0.35,5.20,288.00,955.07
2015-04-14 1240,nan,16.30,297.18,407.97,861.54,100.05,1725.12,5.45,0.35,4.10,277.00,955.10
2015-04-14 1241,13.73,16.37,297.69,406.71,860.65,99.63,1721.79,5.46,0.35,5.60,286.00,955.10
2015-04-14 1242,13.70,16.57,297.59,407.32,860.03,99.42,1721.86,5.49,0.35,7.00,236.33,955.10
2015-04-14 1243,13.73,16.17,297.26,409.47,859.39,99.78,1720.56,5.50,0.35,2.60,264.00,955.10
2015-04-14 1244,13.87,16.30,298.09,411.71,859.25,100.03,1721.91,5.52,0.35,3.90,249.00,954.97
2015-04-14 1245,14.03,16.87,298.72,411.67,858.94,100.88,1719.83,5.55,0.35,7.70,188.67,955.03
2015-04-14 1246,14.10,16.40,299.03,408.25,857.97,100.17,1716.32,5.57,0.35,7.60,248.33,955.10
2015-04-14 1247,13.93,16.20,298.15,405.91,856.55,98.20,1714.27,5.55,0.35,6.00,282.00,955.03
2015-04-14 1248,13.83,16.27,298.31,406.11,855.91,98.72,1711.76,5.62,0.35,6.30,228.00,955.07
2015-04-14 1249,13.80,16.63,297.25,406.31,854.65,98.52,1708.69,5.60,0.35,7.70,262.33,955.10
2015-04-14 1250,13.73,16.27,297.34,405.99,853.40,98.75,1708.89,5.64,0.35,6.90,229.67,955.03
2015-04-14 1251,13.80,16.47,297.67,406.14,853.94,99.55,1708.39,5.65,0.35,7.80,266.00,955.13
2015-04-14 1252,13.73,16.80,297.44,404.51,853.32,98.66,1706.62,5.69,0.35,6.30,244.33,955.13
2015-04-14 1253,13.63,17.27,297.08,404.38,852.43,98.77,1703.48,5.70,0.35,9.20,248.00,955.17
2015-04-14 1254,13.53,16.07,296.57,402.47,850.46,97.88,1699.61,5.72,0.35,6.50,262.67,955.03
2015-04-14 1255,13.40,15.77,295.79,404.11,848.57,97.36,1700.02,5.74,0.35,5.00,266.33,955.00
2015-04-14 1256,13.43,16.53,296.15,406.08,848.37,98.27,1699.39,5.76,0.35,8.10,192.00,955.10
2015-04-14 1257,13.50,16.40,296.59,404.29,848.41,99.06,1695.47,5.78,0.35,6.80,239.00,955.10
2015-04-14 1258,13.50,16.67,296.62,403.49,846.96,98.23,1693.26,5.80,0.35,7.70,244.00,955.07
2015-04-14 1259,13.43,17.27,296.60,402.40,845.80,97.87,1690.66,5.81,0.35,7.90,239.00,955.10
2015-04-14 1300,13.43,16.83,296.00,402.59,844.54,97.69,1690.11,5.83,0.35,6.10,239.33,955.07
2015-04-14 1301,13.50,16.73,296.20,402.63,844.09,98.17,1688.24,5.86,0.35,7.00,252.00,955.10
2015-04-14 1302,13.53,16.60,295.88,404.91,842.82,97.63,1686.20,5.86,0.35,4.50,265.00,955.00
2015-04-14 1303,13.60,16.20,296.37,406.62,841.85,97.84,1685.97,5.89,0.35,5.20,261.33,955.00
2015-04-14 1304,13.63,16.73,296.98,406.76,841.04,97.69,1683.74,5.92,0.35,5.80,223.67,955.00
2015-04-14 1305,13.77,16.50,296.86,407.28,840.03,98.00,1681.20,5.93,0.35,4.60,252.00,955.00
2015-04-14 1306,13.90,16.17,297.20,407.81,837.60,97.61,1678.42,5.94,0.35,7.50,287.67,955.00
2015-04-14 1307,13.97,16.57,297.71,407.27,836.99,97.05,1676.71,5.95,0.35,6.50,254.67,955.00
2015-04-14 1308,13.90,16.73,297.48,405.59,836.12,96.32,1675.12,5.96,0.35,6.90,255.00,955.07
2015-04-14 1309,13.90,16.67,297.55,406.20,835.73,96.01,1673.77,5.97,0.35,6.20,273.67,955.10
2015-04-14 1310,13.80,15.90,296.81,405.99,833.60,95.20,1672.50,5.97,0.35,5.10,271.33,955.03
2015-04-14 1311,13.70,16.10,297.40,406.42,831.71,94.81,1668.61,6.00,0.35,4.00,248.00,955.00
2015-04-14 1312,13.70,16.13,297.14,407.57,830.11,94.95,1666.62,6.00,0.35,5.30,307.33,955.07
2015-04-14 1313,13.80,16.03,296.84,407.57,830.12,95.31,1665.71,6.02,0.35,6.90,210.00,955.13
2015-04-14 1314,13.83,15.60,297.94,404.77,829.29,94.99,1661.66,6.02,0.35,5.00,277.67,955.10
2015-04-14 1315,13.73,15.73,297.30,406.11,826.51,93.67,1659.65,6.03,0.35,3.40,261.00,955.00
2015-04-14 1316,13.70,16.00,297.66,408.06,825.20,93.88,1656.12,6.03,0.35,5.30,244.33,954.97
2015-04-14 1317,13.80,15.87,298.30,407.59,824.03,93.73,1654.44,6.04,0.35,5.90,224.00,954.97
2015-04-14 1318,13.87,16.07,298.38,406.95,823.10,93.98,1652.95,6.04,0.35,4.80,272.33,955.10
2015-04-14 1319,13.87,15.77,298.32,404.77,821.50,93.21,1649.91,6.05,0.35,6.40,230.33,955.07
2015-04-14 1320,13.80,15.97,297.75,405.89,820.40,92.55,1646.33,6.06,0.35,4.70,251.00,955.07
2015-04-14 1321,13.80,15.87,297.59,407.44,819.22,92.78,1645.28,6.05,0.35,4.50,236.67,955.03
2015-04-14 1322,13.87,16.23,297.84,405.48,819.40,93.87,1642.11,6.06,0.35,7.60,243.67,955.03
2015-04-14 1323,13.90,16.07,297.95,405.23,818.54,93.62,1639.49,6.08,0.35,6.90,220.67,955.00
2015-04-14 1324,13.90,16.17,297.58,405.54,817.37,93.42,1637.17,6.09,0.35,6.10,256.33,955.10
2015-04-14 1325,14.00,16.00,297.60,405.80,815.78,93.58,1633.89,6.11,0.35,6.30,238.67,955.07
2015-04-14 1326,14.00,15.73,297.38,406.15,814.18,93.36,1630.89,6.12,0.35,4.90,199.67,955.10
2015-04-14 1327,14.10,15.87,297.38,405.86,813.10,93.25,1628.55,6.12,0.35,6.30,221.33,955.10
2015-04-14 1328,14.10,15.63,297.48,407.20,810.72,92.78,1626.35,6.15,0.35,4.90,261.33,955.03
2015-04-14 1329,14.20,15.93,297.96,406.88,810.53,93.40,1623.17,6.16,0.35,6.70,273.33,955.10
2015-04-14 1330,14.20,15.77,297.87,406.70,809.29,93.34,1622.10,6.18,0.35,8.90,294.00,955.03
2015-04-14 1331,14.20,15.37,297.11,405.16,807.09,92.22,1617.55,6.21,0.35,6.50,320.33,954.97
2015-04-14 1332,14.10,15.47,297.34,406.79,803.94,91.66,1614.08,6.24,0.35,3.40,290.00,955.00
2015-04-14 1333,14.10,15.20,297.72,408.59,801.56,91.49,1612.29,6.28,0.35,5.10,279.33,955.00
2015-04-14 1334,14.13,15.80,298.37,410.27,800.03,91.64,1609.55,6.29,0.35,5.10,213.00,955.03
2015-04-14 1335,14.20,15.37,297.94,408.23,799.74,91.86,1607.37,6.33,0.35,5.70,307.67,955.00
2015-04-14 1336,14.27,15.43,298.47,408.91,798.26,91.20,1604.80,6.36,0.35,3.70,281.00,955.00
2015-04-14 1337,14.30,15.63,298.60,408.69,796.92,91.16,1601.71,6.37,0.35,6.00,263.00,955.03
2015-04-14 1338,14.30,15.43,298.74,407.74,795.51,90.83,1598.51,6.41,0.35,5.90,213.00,955.03
2015-04-14 1339,14.30,15.70,298.79,407.55,793.92,90.10,1595.32,6.44,0.35,7.10,254.33,955.10
2015-04-14 1340,14.30,15.87,298.54,406.88,793.26,90.10,1591.21,6.48,0.35,7.40,266.67,955.07
2015-04-14 1341,14.20,16.10,298.51,405.31,790.92,89.11,1587.38,6.52,0.35,8.10,277.67,954.97
2015-04-14 1342,14.20,15.50,297.92,407.15,789.13,89.21,1583.73,6.54,0.35,4.90,244.67,954.97
2015-04-14 1343,14.27,15.60,298.38,406.66,787.68,89.58,1583.18,6.56,0.35,4.50,292.67,954.97
2015-04-14 1344,14.30,15.57,298.46,406.13,785.79,89.44,1577.75,6.61,0.35,6.10,252.33,955.03
2015-04-14 1345,14.30,15.70,298.17,405.12,783.60,88.28,1576.04,6.62,0.35,3.40,199.67,955.00
2015-04-14 1346,14.40,15.47,298.54,407.41,782.57,88.75,1572.46,6.71,0.35,4.90,247.00,954.93
2015-04-14 1347,14.40,15.57,298.47,406.96,780.06,87.80,1568.02,6.75,0.35,3.40,210.33,954.90
2015-04-14 1348,14.40,15.73,298.43,407.36,778.35,87.92,1565.01,6.77,0.35,5.30,247.67,954.93
2015-04-14 1349,14.43,15.50,298.49,407.38,776.11,87.47,1562.39,6.82,0.35,5.00,194.33,954.90
2015-04-14 1350,14.50,15.13,298.59,406.62,774.89,87.18,1560.05,6.86,0.35,4.50,220.00,954.90
2015-04-14 1351,14.47,15.17,298.55,407.78,772.34,86.35,1555.88,6.90,0.35,2.20,237.00,954.90
2015-04-14 1352,14.40,15.30,299.60,407.42,770.76,86.87,1551.86,6.92,0.35,5.70,248.67,954.90
2015-04-14 1353,14.40,15.37,299.20,407.86,768.58,85.77,1548.11,6.98,0.35,9.10,223.33,954.93
2015-04-14 1354,14.33,16.23,298.98,404.63,768.54,86.10,1543.97,7.02,0.35,8.60,246.00,954.90
2015-04-14 1355,14.20,15.83,298.63,404.72,766.34,85.56,1539.42,7.08,0.35,7.60,251.00,954.93
2015-04-14 1356,14.10,15.67,298.32,405.39,764.32,85.23,1536.94,7.12,0.35,5.40,208.00,954.80
2015-04-14 1357,14.23,15.77,298.30,406.43,762.82,86.33,1532.56,7.14,0.35,6.50,270.33,954.97
2015-04-14 1358,14.30,16.17,298.52,405.29,761.35,86.45,1528.81,7.20,0.35,7.40,272.00,955.00
2015-04-14 1359,14.30,16.17,298.53,404.02,759.59,86.12,1524.54,7.22,0.35,6.50,246.67,954.90
2015-04-14 1400,14.40,15.80,298.31,405.54,757.31,85.87,1520.99,7.26,0.35,6.50,229.67,954.93
2015-04-14 1401,14.37,16.03,298.71,404.13,755.71,85.79,1516.45,7.32,0.35,7.00,248.33,955.00
2015-04-14 1402,14.27,15.70,297.93,403.44,752.58,84.34,1513.03,7.37,0.35,4.80,259.00,954.90
2015-04-14 1403,14.20,15.97,298.09,404.85,751.79,84.88,1509.74,7.41,0.35,8.40,283.00,954.97
2015-04-14 1404,14.20,15.77,297.99,404.21,749.24,84.11,1504.97,7.44,0.35,5.10,272.00,954.90
2015-04-14 1405,14.20,15.60,298.07,404.21,746.56,84.19,1501.11,7.48,0.35,5.20,307.00,954.87
2015-04-14 1406,14.23,15.40,298.02,406.43,743.51,83.71,1498.11,7.50,0.35,1.00,167.33,954.83
2015-04-14 1407,14.30,15.80,298.96,407.21,741.92,83.98,1494.94,7.56,0.35,4.30,272.00,954.90
2015-04-14 1408,14.37,15.97,299.45,408.84,739.86,83.86,1491.60,7.62,0.35,2.90,234.67,954.90
2015-04-14 1409,14.53,16.03,299.67,408.88,737.94,83.78,1486.86,7.64,0.35,4.00,275.33,954.90
2015-04-14 1410,14.67,15.47,299.35,406.59,736.82,84.11,1481.82,7.68,0.35,5.90,266.33,954.97
2015-04-14 1411,14.60,15.40,299.08,405.32,733.33,82.10,1478.34,7.70,0.35,5.20,261.33,954.93
2015-04-14 1412,14.50,15.57,298.99,405.59,730.82,81.23,1475.80,7.74,0.35,3.10,286.33,954.87
2015-04-14 1413,14.50,16.00,299.31,405.70,729.95,82.01,1469.89,7.79,0.35,5.80,256.00,954.87
2015-04-14 1414,14.40,15.97,299.24,405.54,728.05,81.27,1465.87,7.81,0.35,7.60,270.33,954.90
2015-04-14 1415,14.40,15.87,298.61,404.62,726.61,81.54,1460.85,7.82,0.35,6.60,288.67,954.87
2015-04-14 1416,14.30,15.63,298.70,405.46,723.98,80.71,1457.77,7.86,0.35,5.50,271.33,954.73
2015-04-14 1417,14.30,15.80,299.39,407.17,721.61,81.10,1453.88,7.83,0.35,4.00,220.33,954.80
2015-04-14 1418,14.40,16.10,299.68,406.93,719.87,81.79,1447.95,7.87,0.35,5.50,245.00,954.87
2015-04-14 1419,14.43,15.73,299.51,402.37,716.85,80.79,1443.19,7.88,0.35,6.40,236.67,954.80
2015-04-14 1420,14.40,16.23,299.10,403.02,714.77,80.29,1438.89,7.89,0.35,7.20,249.33,954.83
2015-04-14 1421,14.43,15.93,298.81,404.22,712.61,80.29,1434.68,7.91,0.35,3.20,325.00,954.80
2015-04-14 1422,14.50,15.80,299.15,405.49,711.63,80.81,1432.45,7.92,0.35,5.90,299.00,954.83
2015-04-14 1423,14.50,16.13,299.05,404.45,709.71,80.06,1427.71,7.92,0.35,5.80,283.67,954.80
2015-04-14 1424,14.40,15.93,299.08,404.04,707.57,79.77,1423.85,7.94,0.35,5.00,292.33,954.77
2015-04-14 1425,14.40,16.17,299.55,405.09,705.65,79.55,1420.68,7.95,0.35,6.70,271.33,954.80
2015-04-14 1426,14.40,16.23,299.48,404.30,703.20,79.09,1414.83,7.94,0.35,5.20,300.33,954.73
2015-04-14 1427,14.40,16.27,299.75,404.68,700.49,79.15,1410.20,7.98,0.35,5.90,329.33,954.63
2015-04-14 1428,14.43,16.47,299.96,405.11,698.31,79.03,1404.90,7.99,0.35,5.60,241.33,954.70
2015-04-14 1429,14.50,16.70,300.01,404.47,696.47,79.55,1400.13,8.00,0.35,8.10,200.00,954.80
2015-04-14 1430,14.50,16.63,299.32,403.96,693.54,78.72,1394.45,8.02,0.35,8.40,285.67,954.80
2015-04-14 1431,14.47,16.73,299.47,403.94,691.47,78.38,1390.07,8.02,0.35,7.20,297.00,954.80
2015-04-14 1432,14.40,16.47,298.94,402.89,689.27,77.97,1385.18,8.05,0.35,6.70,298.33,954.70
2015-04-14 1433,14.40,16.07,298.94,404.34,686.85,77.83,1382.01,8.07,0.35,4.00,262.67,954.70
2015-04-14 1434,14.40,16.40,299.52,405.52,683.61,77.78,1376.80,8.08,0.35,3.30,213.33,954.70
2015-04-14 1435,14.47,16.30,299.76,405.46,680.90,78.10,1372.47,8.11,0.35,4.00,233.67,954.70
2015-04-14 1436,14.60,16.23,299.70,405.36,679.12,77.79,1367.81,8.12,0.35,5.70,220.00,954.73
2015-04-14 1437,14.60,16.17,300.54,402.96,676.68,77.74,1363.54,8.14,0.35,5.80,243.67,954.73
2015-04-14 1438,14.60,16.10,299.73,403.77,673.34,76.17,1359.12,8.16,0.35,4.30,304.67,954.70
2015-04-14 1439,14.60,16.40,299.56,404.67,672.30,76.98,1353.21,8.19,0.35,6.50,314.67,954.80
2015-04-14 1440,14.60,16.07,299.67,403.10,669.96,76.37,1348.22,8.21,0.35,7.50,321.00,954.70
2015-04-14 1441,14.47,16.03,299.39,402.23,667.61,75.81,1343.16,8.25,0.35,7.20,329.00,954.67
2015-04-14 1442,14.40,16.00,299.22,401.63,665.07,75.52,1338.03,8.25,0.35,5.90,317.33,954.63
2015-04-14 1443,14.30,16.07,299.35,402.71,662.95,75.50,1334.20,8.29,0.35,6.00,217.67,954.67
2015-04-14 1444,14.30,15.77,299.11,402.40,660.42,75.17,1328.77,8.30,0.35,5.10,336.33,954.67
2015-04-14 1445,14.30,16.20,299.25,402.56,657.20,74.59,1322.59,8.34,0.35,5.30,319.33,954.70
2015-04-14 1446,14.30,15.73,299.19,402.96,654.90,74.88,1319.23,8.34,0.35,4.90,339.00,954.70
2015-04-14 1447,14.30,16.13,299.42,402.49,652.97,74.43,1314.48,8.38,0.35,5.60,314.00,954.70
2015-04-14 1448,14.30,16.30,299.48,403.18,650.29,74.38,1310.62,8.41,0.35,5.00,293.67,954.67
2015-04-14 1449,14.33,16.37,299.77,403.82,647.57,74.24,1305.22,8.41,0.35,3.50,323.67,954.63
2015-04-14 1450,14.43,16.57,300.06,405.66,645.09,74.11,1302.33,8.42,0.35,3.50,263.00,954.70
2015-04-14 1451,14.60,16.67,299.76,407.02,642.28,74.20,1297.33,8.44,0.35,1.70,244.67,954.60
2015-04-14 1452,14.77,16.40,300.18,407.23,639.65,74.20,1293.88,8.45,0.35,3.40,166.00,954.60
2015-04-14 1453,14.87,16.27,301.24,406.37,637.50,73.91,1287.76,8.45,0.35,3.40,265.00,954.63
2015-04-14 1454,14.93,16.23,300.52,405.93,635.22,73.06,1283.38,8.45,0.35,6.10,319.67,954.60
2015-04-14 1455,15.00,16.13,300.82,405.85,632.64,72.60,1277.10,8.46,0.35,4.20,287.67,954.63
2015-04-14 1456,14.90,16.47,301.02,405.65,630.30,71.77,1272.08,8.47,0.35,6.50,288.67,954.67
2015-04-14 1457,14.90,16.43,300.65,405.94,627.40,71.29,1265.83,8.47,0.35,4.90,305.33,954.60
2015-04-14 1458,14.90,16.40,300.75,406.02,625.29,71.48,1261.86,8.47,0.35,6.10,334.33,954.57
2015-04-14 1459,14.90,16.47,300.88,405.23,622.80,71.36,1254.91,8.48,0.35,5.00,316.67,954.50
2015-04-14 1500,15.00,16.47,300.47,404.31,620.37,71.38,1249.76,8.48,0.35,5.90,316.00,954.50
2015-04-14 1501,15.00,16.47,301.02,404.36,617.59,70.77,1243.14,8.49,0.35,6.30,322.33,954.53
2015-04-14 1502,14.97,16.80,300.59,404.93,614.21,70.48,1237.35,8.47,0.35,5.00,255.33,954.60
2015-04-14 1503,15.00,16.60,300.78,404.59,612.11,70.48,1232.66,8.48,0.35,6.10,270.33,954.60
2015-04-14 1504,14.97,17.13,300.74,403.91,610.14,69.99,1227.40,8.48,0.35,7.10,271.00,954.67
2015-04-14 1505,14.87,16.77,299.68,402.55,607.40,69.07,1222.52,8.48,0.35,6.80,301.67,954.67
2015-04-14 1506,14.80,16.77,299.44,402.30,605.27,69.18,1216.98,8.47,0.35,6.80,308.00,954.67
2015-04-14 1507,14.70,16.00,298.99,402.18,601.42,68.72,1212.45,8.48,0.35,3.30,312.00,954.60
2015-04-14 1508,14.70,16.13,299.45,402.35,597.76,68.64,1206.30,8.48,0.35,4.60,260.67,954.53
2015-04-14 1509,14.70,16.50,299.90,404.45,594.50,68.72,1201.73,8.47,0.35,1.70,103.67,954.60
2015-04-14 1510,14.80,16.50,300.34,405.37,592.39,68.93,1196.93,8.47,0.35,3.00,268.33,954.60
2015-04-14 1511,14.90,16.40,299.93,405.71,589.63,68.62,1192.38,8.46,0.35,2.80,177.67,954.60
2015-04-14 1512,15.00,16.17,300.60,404.15,587.40,68.76,1187.80,8.47,0.35,2.60,306.00,954.53
2015-04-14 1513,15.10,16.77,301.36,405.39,584.37,68.27,1181.54,8.47,0.35,1.40,184.33,954.60
2015-04-14 1514,15.17,16.53,300.80,405.60,581.09,68.06,1176.44,8.48,0.35,1.90,197.00,954.60
2015-04-14 1515,nan,16.23,301.94,405.17,578.63,67.69,1171.18,8.48,0.35,6.30,266.67,954.63
2015-04-14 1516,15.27,16.50,302.15,403.30,575.91,66.19,1164.31,8.49,0.35,5.20,225.00,954.60
2015-04-14 1517,15.20,16.50,301.23,403.89,573.92,66.09,1158.33,8.48,0.35,6.70,280.00,954.70
2015-04-14 1518,15.17,16.53,300.92,403.29,571.33,65.76,1151.68,8.49,0.35,5.70,286.00,954.70
2015-04-14 1519,15.10,16.53,300.91,402.04,568.03,65.13,1144.29,8.49,0.35,5.00,283.67,954.63
2015-04-14 1520,15.07,16.50,300.89,403.41,564.64,64.99,1138.00,8.47,0.35,3.60,257.00,954.60
2015-04-14 1521,15.10,16.70,300.77,402.89,562.04,65.32,1132.29,8.49,0.35,5.90,228.33,954.67
2015-04-14 1522,15.17,16.47,300.69,403.69,559.41,65.22,1126.94,8.48,0.35,3.20,220.67,954.63
2015-04-14 1523,15.20,15.90,300.10,402.54,556.17,64.74,1122.86,8.50,0.35,2.60,218.00,954.63
2015-04-14 1524,15.20,15.93,300.57,402.09,552.49,64.08,1116.91,8.50,0.35,3.80,257.33,954.63
2015-04-14 1525,15.17,16.10,300.94,402.07,549.93,63.50,1111.37,8.52,0.35,3.70,228.33,954.60
2015-04-14 1526,15.10,16.40,300.81,403.03,547.24,63.12,1105.80,8.53,0.35,3.50,249.00,954.60
2015-04-14 1527,15.10,16.37,300.55,404.38,545.18,63.70,1100.31,8.53,0.35,3.40,280.00,954.63
2015-04-14 1528,15.17,16.33,300.64,403.43,542.47,63.48,1095.04,8.50,0.35,4.20,245.00,954.60
2015-04-14 1529,15.20,16.30,300.53,403.58,539.48,63.08,1089.88,8.52,0.35,2.30,266.00,954.60
2015-04-14 1530,15.30,16.33,300.50,403.28,536.62,62.81,1083.35,8.52,0.35,3.10,309.33,954.67
2015-04-14 1531,15.30,16.07,300.02,403.49,534.19,62.46,1078.24,8.53,0.35,3.40,122.33,954.70
2015-04-14 1532,15.23,16.27,299.98,403.44,531.00,61.40,1071.93,8.51,0.35,1.50,265.00,954.70
2015-04-14 1533,15.20,15.80,299.87,403.59,527.74,61.55,1066.06,8.53,0.35,3.30,337.67,954.70
2015-04-14 1534,15.17,15.63,299.54,403.04,524.23,60.84,1060.33,8.53,0.35,2.10,227.67,954.70
2015-04-14 1535,15.10,15.63,300.23,403.14,522.06,60.59,1054.87,8.53,0.35,4.40,242.67,954.67
2015-04-14 1536,15.00,15.77,300.18,402.47,518.99,59.74,1048.88,8.52,0.35,3.10,326.67,954.63
2015-04-14 1537,15.00,16.10,300.36,402.88,516.10,59.66,1042.15,8.50,0.35,5.80,307.33,954.70
2015-04-14 1538,15.00,16.30,300.45,401.50,513.91,59.76,1037.68,8.52,0.35,5.40,296.33,954.70
2015-04-14 1539,15.00,16.37,299.87,402.20,511.30,59.31,1030.90,8.51,0.35,4.50,310.67,954.73
2015-04-14 1540,15.00,16.13,299.57,401.92,509.01,59.49,1024.61,8.51,0.35,4.90,327.33,954.70
2015-04-14 1541,15.00,16.30,299.70,401.89,505.22,58.71,1018.24,8.51,0.35,4.00,241.67,954.70
2015-04-14 1542,15.03,16.23,299.49,402.05,501.48,58.58,1012.39,8.48,0.35,4.80,238.33,954.67
2015-04-14 1543,15.00,16.10,299.74,400.81,499.82,58.54,1006.47,8.50,0.35,6.80,341.33,954.60
2015-04-14 1544,15.00,16.33,299.41,400.78,497.23,58.12,999.98,8.50,0.35,5.00,335.67,954.70
2015-04-14 1545,15.00,16.40,299.43,401.40,493.52,57.83,994.03,8.51,0.35,3.40,327.33,954.70
2015-04-14 1546,15.03,16.47,299.72,401.88,490.58,58.00,988.38,8.51,0.35,3.30,315.67,954.73
2015-04-14 1547,15.10,16.27,299.85,401.54,487.91,57.86,981.87,8.50,0.35,3.30,261.33,954.80
2015-04-14 1548,15.10,16.37,299.60,401.15,484.28,56.92,976.08,8.51,0.35,3.90,190.67,954.73
2015-04-14 1549,15.10,16.37,299.36,401.40,481.29,56.61,970.12,8.50,0.35,3.30,221.33,954.70
2015-04-14 1550,15.13,16.60,299.74,401.85,478.66,56.67,964.16,8.50,0.35,4.30,227.33,954.70
2015-04-14 1551,15.23,16.37,299.66,402.37,475.92,56.72,958.23,8.52,0.35,3.80,220.00,954.73
2015-04-14 1552,15.30,16.10,299.93,401.72,472.38,56.28,951.17,8.49,0.35,4.40,213.00,954.80
2015-04-14 1553,15.27,16.00,299.63,400.54,468.36,55.06,943.83,8.50,0.35,4.20,219.67,954.70
2015-04-14 1554,15.20,15.83,299.10,399.18,464.73,54.52,937.93,8.50,0.35,3.60,198.00,954.67
2015-04-14 1555,15.10,15.87,298.84,400.59,461.71,54.15,931.07,8.50,0.35,2.00,163.33,954.70
2015-04-14 1556,15.10,16.00,298.62,401.37,458.70,54.33,927.35,8.49,0.35,0.90,176.33,954.70
2015-04-14 1557,15.10,16.30,299.32,401.79,456.56,54.52,922.47,8.50,0.35,3.90,286.00,954.70
2015-04-14 1558,15.10,16.57,299.45,400.95,453.99,53.88,916.08,8.51,0.35,3.70,302.00,954.70
2015-04-14 1559,15.13,16.83,298.88,400.70,451.61,53.92,910.12,8.51,0.35,3.30,306.00,954.67
2015-04-14 1600,15.20,16.50,298.76,400.73,448.19,53.58,903.00,8.50,0.35,3.10,322.67,954.60
2015-04-14 1601,15.20,16.37,298.74,400.16,445.22,53.21,896.63,8.52,0.35,3.40,302.33,954.60
2015-04-14 1602,15.20,16.30,298.65,399.86,441.49,52.57,889.68,8.49,0.35,3.00,280.00,954.60
2015-04-14 1603,15.20,16.37,298.97,400.13,437.95,52.18,882.35,8.51,0.35,3.50,271.33,954.60
2015-04-14 1604,15.20,16.50,298.74,400.86,434.32,51.84,875.87,8.50,0.35,1.90,225.67,954.60
2015-04-14 1605,15.20,16.10,298.18,399.18,431.05,51.72,869.94,8.50,0.35,1.80,254.00,954.60
2015-04-14 1606,15.20,16.00,297.49,398.74,426.45,50.95,863.96,8.50,0.35,0.60,197.00,954.60
2015-04-14 1607,15.30,15.90,297.54,399.91,422.59,50.58,858.39,8.50,0.35,0.50,139.00,954.60
2015-04-14 1608,15.30,15.90,297.94,401.13,419.64,50.27,852.37,8.51,0.35,0.90,46.00,954.60
2015-04-14 1609,15.30,16.17,298.50,400.87,416.76,49.92,846.06,8.51,0.35,1.40,198.00,954.60
2015-04-14 1610,15.40,15.90,297.82,400.01,413.34,49.71,839.19,8.50,0.35,0.90,320.33,954.60
2015-04-14 1611,15.40,16.00,298.34,400.94,410.21,49.25,833.32,8.51,0.35,1.30,330.00,954.60
2015-04-14 1612,15.50,15.73,298.17,400.74,406.98,49.03,826.73,8.51,0.35,1.40,307.00,954.57
2015-04-14 1613,15.50,15.87,299.06,401.48,403.70,48.61,820.19,8.49,0.35,1.60,264.33,954.57
2015-04-14 1614,15.43,16.20,299.32,401.89,400.88,48.01,813.08,8.53,0.35,1.80,244.00,954.60
2015-04-14 1615,15.50,16.17,299.29,402.00,397.88,47.70,806.57,8.51,0.35,2.60,288.00,954.60
2015-04-14 1616,15.50,16.23,299.32,402.33,395.10,47.57,800.59,8.53,0.35,0.90,228.67,954.53
2015-04-14 1617,15.50,16.23,299.25,401.85,392.26,47.61,794.07,8.52,0.35,0.50,206.67,954.50
2015-04-14 1618,15.60,16.40,299.52,401.54,389.75,47.53,789.17,8.53,0.35,3.10,316.67,954.50
2015-04-14 1619,15.60,16.10,298.59,400.86,386.52,46.83,783.40,8.54,0.35,1.80,228.33,954.50
2015-04-14 1620,15.53,16.33,298.94,400.87,382.83,46.35,776.26,8.54,0.35,1.60,287.33,954.50
2015-04-14 1621,15.60,16.23,298.94,400.77,379.51,46.12,769.62,8.55,0.35,1.80,221.33,954.50
2015-04-14 1622,15.60,16.03,298.86,400.10,375.90,45.75,762.14,8.53,0.35,2.80,279.67,954.50
2015-04-14 1623,15.60,16.23,299.04,400.48,372.77,44.98,755.86,8.56,0.35,2.60,312.67,954.60
2015-04-14 1624,15.60,16.37,299.28,400.23,370.41,45.09,749.29,8.55,0.35,3.00,276.67,954.60
2015-04-14 1625,15.60,16.50,298.97,400.44,367.46,44.65,742.07,8.53,0.35,1.00,159.33,954.60
2015-04-14 1626,15.60,16.20,299.65,399.63,364.10,44.69,734.68,8.55,0.35,4.60,241.33,954.60
2015-04-14 1627,15.60,16.03,299.04,398.60,360.39,43.41,727.59,8.56,0.35,3.00,240.00,954.60
2015-04-14 1628,15.50,16.17,298.33,398.70,357.34,42.97,721.63,8.57,0.35,2.70,226.00,954.57
2015-04-14 1629,15.50,16.43,298.78,398.54,354.92,43.32,715.49,8.56,0.35,4.10,247.67,954.60
2015-04-14 1630,15.43,16.37,298.04,397.37,351.70,42.80,709.04,8.56,0.35,2.10,240.00,954.53
2015-04-14 1631,15.40,16.47,298.14,397.66,348.24,42.62,702.12,8.56,0.35,2.40,223.67,954.50
2015-04-14 1632,15.43,16.53,297.89,398.24,345.23,42.62,695.91,8.57,0.35,2.30,303.67,954.50
2015-04-14 1633,15.50,16.53,297.44,397.16,342.46,42.58,689.71,8.56,0.35,3.20,282.00,954.53
2015-04-14 1634,15.50,16.63,297.45,397.60,339.70,42.31,683.23,8.56,0.35,3.90,298.33,954.60
2015-04-14 1635,15.47,16.60,297.42,397.28,337.27,42.12,677.46,8.55,0.35,4.40,317.00,954.60
2015-04-14 1636,15.40,16.63,297.06,396.78,334.14,41.54,670.46,8.55,0.35,3.70,294.00,954.60
2015-04-14 1637,15.40,16.77,297.05,397.04,330.58,41.19,663.37,8.53,0.35,4.10,319.00,954.60
2015-04-14 1638,15.40,16.93,296.98,397.29,327.20,41.10,656.37,8.53,0.35,3.30,286.67,954.60
2015-04-14 1639,15.40,16.93,296.72,397.65,324.11,40.84,650.21,8.52,0.35,2.30,284.00,954.60
2015-04-14 1640,15.47,17.20,296.65,397.46,320.13,40.63,643.90,8.49,0.35,0.30,124.33,954.60
2015-04-14 1641,15.53,16.97,296.99,397.78,316.11,40.28,636.68,8.50,0.35,1.80,225.67,954.60
2015-04-14 1642,15.60,16.67,296.98,397.87,312.83,39.70,630.83,8.49,0.35,2.80,228.67,954.60
2015-04-14 1643,15.60,16.77,296.78,397.58,309.93,39.18,623.77,8.47,0.35,2.90,259.00,954.60
2015-04-14 1644,15.70,16.73,296.97,397.48,306.61,39.03,617.54,8.48,0.35,2.50,260.67,954.60
2015-04-14 1645,15.70,16.50,297.10,396.88,303.57,38.56,611.19,8.47,0.35,3.60,201.33,954.60
2015-04-14 1646,15.70,16.63,296.87,397.02,300.81,38.08,604.69,8.46,0.35,3.20,241.67,954.60
2015-04-14 1647,15.60,16.50,296.55,396.25,297.94,37.79,597.98,8.47,0.35,4.00,258.00,954.60
2015-04-14 1648,15.60,16.60,295.95,396.15,294.13,37.25,591.42,8.45,0.35,1.60,247.33,954.60
2015-04-14 1649,15.60,16.87,295.74,396.61,290.33,37.04,584.16,8.44,0.35,1.20,246.67,954.60
2015-04-14 1650,15.60,16.67,295.88,396.73,287.19,37.04,578.10,8.43,0.35,2.70,297.67,954.60
2015-04-14 1651,15.60,16.63,295.93,396.45,284.26,36.83,571.92,8.40,0.35,2.50,282.00,954.60
2015-04-14 1652,15.60,16.60,296.08,396.29,281.78,36.46,566.49,8.39,0.35,3.30,277.00,954.60
2015-04-14 1653,15.60,16.60,295.99,396.13,279.08,36.01,560.00,8.38,0.35,3.90,201.67,954.60
2015-04-14 1654,15.60,16.53,296.21,395.86,276.10,35.82,553.42,8.38,0.35,3.70,245.00,954.60
2015-04-14 1655,15.50,16.73,295.87,394.94,272.91,35.15,547.38,8.35,0.35,4.00,236.00,954.60
2015-04-14 1656,15.50,16.83,295.41,394.58,270.17,34.86,541.03,8.32,0.35,3.20,265.67,954.60
2015-04-14 1657,15.50,16.47,295.10,394.00,266.60,34.68,534.41,8.32,0.35,2.10,252.67,954.60
2015-04-14 1658,15.50,16.67,294.66,394.20,262.58,34.28,527.71,8.30,0.35,1.30,305.67,954.60
2015-04-14 1659,15.50,16.73,294.84,394.76,259.14,34.08,521.26,8.29,0.35,1.30,231.00,954.60
2015-04-14 1700,15.50,16.70,295.24,395.18,256.08,34.02,514.78,8.28,0.35,1.10,231.33,954.60
2015-04-14 1701,15.60,16.53,295.11,394.51,253.09,33.72,508.71,8.26,0.35,2.00,250.33,954.67
2015-04-14 1702,15.60,16.83,295.11,394.77,250.77,33.52,502.20,8.24,0.35,6.60,301.33,954.70
2015-04-14 1703,15.60,16.83,294.85,394.34,248.32,33.02,496.00,8.23,0.35,5.00,285.33,954.70
2015-04-14 1704,15.60,16.67,294.39,394.03,244.79,32.60,489.13,8.22,0.35,2.50,288.67,954.70
2015-04-14 1705,15.60,16.73,294.05,394.02,241.17,32.34,482.10,8.18,0.35,4.00,313.67,954.67
2015-04-14 1706,15.50,16.67,294.06,393.42,238.33,31.96,475.48,8.17,0.35,4.20,301.00,954.70
2015-04-14 1707,15.50,16.60,293.63,392.85,235.14,31.40,469.00,8.16,0.35,3.80,296.33,954.70
2015-04-14 1708,15.40,16.77,293.59,392.97,231.80,31.13,462.49,8.12,0.35,4.00,292.00,954.70
2015-04-14 1709,15.40,16.60,293.56,392.38,228.26,30.68,455.84,8.12,0.35,2.80,264.67,954.70
2015-04-14 1710,15.40,16.73,293.31,392.55,224.88,30.30,449.83,8.13,0.35,2.10,245.00,954.70
2015-04-14 1711,15.40,16.77,293.25,392.55,221.71,30.14,443.68,8.08,0.35,2.50,298.33,954.70
2015-04-14 1712,15.40,16.77,293.29,392.13,218.39,29.91,437.01,8.07,0.35,2.70,256.67,954.70
2015-04-14 1713,15.40,16.83,293.00,392.23,215.03,29.52,430.33,8.06,0.35,2.50,276.33,954.70
2015-04-14 1714,15.40,16.83,292.71,392.57,211.44,29.21,423.91,8.06,0.35,1.30,187.00,954.70
2015-04-14 1715,15.47,16.87,292.88,392.75,207.96,29.10,417.73,8.03,0.35,2.30,187.33,954.70
2015-04-14 1716,15.50,16.80,292.96,392.08,204.83,28.71,411.22,8.02,0.35,2.20,293.33,954.70
2015-04-14 1717,15.50,16.70,292.83,392.25,201.99,28.40,404.87,7.98,0.35,2.50,301.00,954.70
2015-04-14 1718,15.50,16.80,292.74,392.14,198.88,28.11,398.42,7.96,0.35,1.80,231.67,954.70
2015-04-14 1719,15.60,16.80,292.98,392.20,195.76,27.80,392.21,7.96,0.35,2.80,225.00,954.70
2015-04-14 1720,15.60,16.90,292.75,391.83,192.79,27.19,386.06,7.93,0.35,3.00,246.33,954.70
2015-04-14 1721,15.60,16.83,292.61,391.63,190.53,26.99,380.35,7.94,0.35,3.10,252.33,954.70
2015-04-14 1722,15.50,16.93,292.30,391.09,187.51,26.51,374.04,7.91,0.35,2.70,247.33,954.70
2015-04-14 1723,15.50,16.93,292.12,390.52,184.19,25.95,367.64,7.91,0.35,2.90,238.33,954.70
2015-04-14 1724,15.50,16.90,291.63,390.56,180.79,25.50,361.60,7.87,0.35,2.20,202.00,954.70
2015-04-14 1725,15.50,16.93,291.48,390.56,177.58,25.37,355.53,7.87,0.35,1.40,211.00,954.70
2015-04-14 1726,15.50,16.90,291.66,390.35,174.69,25.31,349.38,7.85,0.35,2.60,232.33,954.70
2015-04-14 1727,15.50,16.67,291.24,390.10,171.32,24.67,343.04,7.82,0.35,2.30,241.00,954.70
2015-04-14 1728,15.50,16.83,291.07,390.23,168.37,24.40,337.33,7.81,0.35,2.20,225.33,954.70
2015-04-14 1729,15.50,16.80,291.03,389.88,165.34,24.11,331.10,7.81,0.35,1.90,244.00,954.70
2015-04-14 1730,15.50,16.60,291.08,389.66,162.19,23.84,324.70,7.79,0.35,2.40,251.67,954.70
2015-04-14 1731,15.50,16.50,290.88,389.40,159.25,23.34,318.58,7.78,0.35,2.10,250.00,954.70
2015-04-14 1732,15.47,16.57,290.63,389.12,156.27,22.95,312.56,7.77,0.35,2.30,275.00,954.63
2015-04-14 1733,15.40,16.70,290.13,388.98,153.05,22.68,306.72,7.74,0.35,1.70,288.33,954.70
2015-04-14 1734,15.40,16.70,290.43,388.88,150.34,22.72,300.95,7.75,0.35,2.30,276.33,954.70
2015-04-14 1735,15.40,16.83,290.21,388.60,147.58,22.34,295.19,7.71,0.35,2.00,206.33,954.67
2015-04-14 1736,15.40,16.80,290.09,388.29,144.99,22.16,289.70,7.71,0.35,3.10,282.67,954.70
2015-04-14 1737,15.40,16.97,289.87,387.93,142.38,21.64,284.16,7.70,0.35,2.80,276.00,954.70
2015-04-14 1738,15.37,16.83,289.68,387.71,139.29,21.23,278.56,7.68,0.35,1.90,269.33,954.70
2015-04-14 1739,15.30,16.97,289.68,387.58,136.24,20.96,272.99,7.67,0.35,2.00,270.00,954.70
2015-04-14 1740,15.30,17.03,289.39,387.42,133.26,20.75,267.28,7.65,0.35,2.00,284.33,954.70
2015-04-14 1741,15.30,17.10,289.23,387.08,130.21,20.50,261.68,7.64,0.35,1.70,312.67,954.70
2015-04-14 1742,15.30,17.23,289.24,386.85,127.18,20.13,256.05,7.62,0.35,1.50,344.67,954.70
2015-04-14 1743,15.30,17.27,289.10,386.56,124.41,19.73,250.73,7.60,0.35,1.90,346.00,954.70
2015-04-14 1744,15.23,17.03,288.94,386.45,121.55,19.26,245.00,7.58,0.35,1.60,335.67,954.77
2015-04-14 1745,15.20,17.30,288.88,386.23,118.71,18.97,239.62,7.58,0.35,1.50,321.00,954.80
2015-04-14 1746,15.20,17.07,288.84,386.16,115.70,18.88,234.16,7.54,0.35,2.00,318.00,954.80
2015-04-14 1747,15.20,16.97,288.75,385.98,113.00,18.43,228.61,7.54,0.35,2.10,318.67,954.80
2015-04-14 1748,15.20,16.90,288.71,385.93,110.29,18.10,223.29,7.52,0.35,1.80,333.00,954.80
2015-04-14 1749,15.20,17.07,288.63,386.00,107.35,17.72,217.75,7.54,0.35,1.20,303.33,954.80
2015-04-14 1750,15.20,17.10,288.62,385.87,104.09,17.43,211.93,7.50,0.35,1.20,217.00,954.80
2015-04-14 1751,15.20,17.23,288.72,385.65,100.96,17.14,206.41,7.49,0.35,0.90,333.00,954.80
2015-04-14 1752,15.20,17.30,288.72,385.17,98.08,16.73,200.70,7.48,0.35,1.90,237.67,954.80
2015-04-14 1753,15.20,17.47,288.71,385.12,95.34,16.15,195.00,7.45,0.35,2.00,22.33,954.80
2015-04-14 1754,15.10,17.30,288.46,384.63,92.56,15.67,189.76,7.44,0.35,1.60,239.33,954.80
2015-04-14 1755,15.07,17.80,288.28,384.16,89.62,15.44,184.46,7.43,0.35,1.00,340.33,954.80
2015-04-14 1756,15.00,17.73,288.18,383.76,86.85,15.19,179.19,7.41,0.35,1.40,227.67,954.80
2015-04-14 1757,15.00,17.67,288.31,383.75,84.50,14.84,174.04,7.40,0.35,2.00,345.33,954.80
2015-04-14 1758,15.00,17.30,288.19,383.32,82.06,14.47,168.82,7.41,0.35,2.00,340.00,954.80
2015-04-14 1759,15.00,17.33,288.12,383.23,79.94,14.32,163.94,7.34,0.35,2.10,346.33,954.83
2015-04-14 1800,15.00,17.37,287.92,382.93,77.41,13.99,158.98,7.36,0.35,1.40,348.00,954.90
2015-04-14 1801,15.00,17.43,287.83,382.64,74.53,13.60,153.68,7.36,0.35,1.30,341.67,954.90
2015-04-14 1802,15.00,17.43,287.82,382.51,71.73,13.29,148.64,7.30,0.35,1.40,346.67,954.90
2015-04-14 1803,14.93,17.47,287.83,382.34,69.08,13.00,143.86,7.32,0.35,1.20,352.33,954.90
2015-04-14 1804,14.90,17.50,287.70,381.93,66.26,12.64,138.74,7.30,0.35,1.20,237.67,954.90
2015-04-14 1805,14.90,17.57,287.66,381.52,63.79,12.27,133.99,7.30,0.35,1.30,238.67,954.90
2015-04-14 1806,14.90,17.40,287.62,381.27,61.51,11.96,129.33,7.28,0.35,1.90,347.00,954.90
2015-04-14 1807,14.90,17.20,287.46,381.12,59.42,11.67,124.64,7.25,0.35,1.60,339.33,954.93
2015-04-14 1808,14.90,17.30,287.31,380.78,57.00,11.40,119.87,7.24,0.35,1.50,338.33,954.90
2015-04-14 1809,14.90,17.40,287.25,380.48,54.65,11.09,115.02,7.23,0.35,2.30,319.67,954.97
2015-04-14 1810,14.90,17.43,287.16,380.14,52.21,10.84,110.19,7.24,0.35,2.10,331.67,955.00
2015-04-14 1811,14.90,17.53,287.01,379.83,50.11,10.55,105.69,7.21,0.35,2.00,332.00,955.00
2015-04-14 1812,14.90,17.50,286.84,379.18,47.86,10.13,101.39,7.18,0.35,2.80,324.33,955.00
2015-04-14 1813,14.90,17.50,286.71,378.95,46.05,9.78,97.03,7.17,0.35,2.60,331.00,955.00
2015-04-14 1814,14.80,17.67,286.52,378.77,43.98,9.39,92.65,7.17,0.35,2.70,336.00,955.00
2015-04-14 1815,14.80,17.47,286.46,378.34,41.68,9.02,88.51,7.15,0.35,2.70,337.00,955.00
2015-04-14 1816,14.80,17.40,286.31,378.24,39.61,8.68,84.29,7.13,0.35,2.60,345.67,955.00
2015-04-14 1817,14.70,17.53,286.17,377.73,37.43,8.33,80.10,7.12,0.35,2.30,345.00,955.00
2015-04-14 1818,14.70,17.70,286.10,377.36,35.17,7.98,76.18,7.10,0.35,1.70,338.00,955.00
2015-04-14 1819,14.70,17.77,285.97,377.18,32.95,7.67,72.38,7.10,0.35,1.40,333.67,955.00
2015-04-14 1820,14.60,17.67,285.95,377.19,30.80,7.44,68.52,7.08,0.35,1.60,337.33,955.00
2015-04-14 1821,14.60,17.77,285.84,376.92,28.70,7.23,64.71,7.05,0.35,1.40,335.67,955.00
2015-04-14 1822,14.60,17.90,285.77,376.63,26.55,6.98,61.01,7.04,0.35,1.20,330.33,955.07
2015-04-14 1823,14.60,17.87,285.66,376.31,24.66,6.78,57.57,7.02,0.35,1.60,346.00,955.10
2015-04-14 1824,14.60,17.97,285.56,375.93,22.69,6.44,54.12,7.03,0.35,1.00,353.00,955.10
2015-04-14 1825,14.60,18.00,285.45,375.62,20.66,5.87,50.70,7.01,0.35,1.10,352.33,955.03
2015-04-14 1826,14.50,17.90,285.37,375.23,18.75,5.43,47.42,6.98,0.35,1.30,354.33,955.00
2015-04-14 1827,14.50,17.90,285.21,374.73,16.99,5.16,44.27,6.97,0.35,1.60,7.67,955.00
2015-04-14 1828,14.50,17.87,285.02,374.37,15.32,4.73,41.24,6.95,0.35,1.90,5.67,955.00
2015-04-14 1829,14.50,17.87,284.86,374.30,13.99,4.48,38.40,6.93,0.35,2.10,16.33,955.00
2015-04-14 1830,14.47,17.97,284.77,373.81,12.64,4.23,35.72,6.94,0.35,2.00,122.33,955.00
2015-04-14 1831,14.40,18.03,284.58,373.46,11.11,3.98,33.10,6.90,0.35,2.10,9.67,955.00
2015-04-14 1832,14.40,18.07,284.48,372.77,9.62,3.58,30.62,6.91,0.35,1.90,239.67,955.00
2015-04-14 1833,14.30,18.13,284.44,372.93,8.08,3.17,28.33,6.90,0.35,1.80,122.00,955.03
2015-04-14 1834,14.30,18.13,284.33,372.85,6.76,2.90,26.04,6.87,0.35,1.90,5.67,955.10
2015-04-14 1835,14.30,18.13,284.28,372.83,5.53,2.59,24.00,6.85,0.35,1.90,12.00,955.10
2015-04-14 1836,14.30,18.37,284.05,372.03,4.35,2.44,22.01,6.86,0.35,1.90,13.00,955.10
2015-04-14 1837,14.20,18.47,283.99,371.36,2.92,2.15,20.16,6.85,0.35,1.70,15.67,955.10
2015-04-14 1838,14.20,18.40,283.98,371.05,1.93,2.09,18.45,6.80,0.35,1.70,13.00,955.10
2015-04-14 1839,14.13,18.53,283.82,370.43,1.02,2.03,16.88,6.80,0.35,1.70,10.33,955.10
2015-04-14 1840,14.10,18.37,283.67,370.04,0.21,1.76,15.39,6.77,0.35,2.10,240.67,955.17
2015-04-14 1841,14.10,18.53,283.59,369.66,-0.52,1.57,13.90,6.77,0.35,1.60,4.00,955.20
2015-04-14 1842,14.07,18.40,283.57,369.27,-1.39,1.41,12.63,6.77,0.35,1.80,2.67,955.20
2015-04-14 1843,14.00,18.43,283.44,369.11,-1.97,1.31,11.31,6.72,0.35,1.70,240.67,955.20
2015-04-14 1844,14.00,18.53,283.28,368.81,-2.51,1.14,10.26,6.73,0.35,1.70,120.67,955.20
2015-04-14 1845,14.00,18.40,283.20,368.50,-2.84,1.08,9.21,6.71,0.35,1.80,2.67,955.20
2015-04-14 1846,14.00,18.47,282.99,368.24,-3.07,1.08,8.25,6.69,0.35,1.60,3.67,955.20
2015-04-14 1847,14.00,18.47,282.97,368.00,-3.54,0.87,7.37,6.69,0.35,1.60,5.33,955.20
2015-04-14 1848,13.90,18.40,282.89,367.90,-3.88,0.89,6.54,6.66,0.35,1.70,9.00,955.30
2015-04-14 1849,13.90,18.47,282.71,367.57,-4.16,1.00,5.77,6.65,0.35,1.50,13.00,955.27
2015-04-14 1850,13.90,18.50,282.58,367.29,-4.43,0.97,5.08,6.63,0.35,1.80,15.33,955.30
2015-04-14 1851,13.90,18.50,282.40,366.98,-4.62,0.97,4.50,6.62,0.35,1.80,21.67,955.30
2015-04-14 1852,13.90,18.53,282.29,366.76,-4.79,0.89,3.97,6.61,0.35,1.80,25.67,955.30
2015-04-14 1853,13.87,18.60,282.36,366.29,-5.01,1.08,3.45,6.58,0.35,1.70,27.67,955.30
2015-04-14 1854,13.80,18.63,282.31,365.90,-5.18,1.24,3.01,6.57,0.35,1.80,31.00,955.30
2015-04-14 1855,13.80,18.60,282.34,365.35,-5.35,1.29,2.59,6.57,0.35,1.70,33.67,955.30
2015-04-14 1856,13.77,18.73,282.47,364.85,-5.55,1.29,2.23,6.54,0.35,1.70,41.00,955.30
2015-04-14 1857,13.70,18.87,282.42,364.25,-5.91,1.10,1.93,6.53,0.35,1.40,41.33,955.30
2015-04-14 1858,13.60,19.33,282.24,364.01,-6.11,0.87,1.63,6.51,0.35,1.40,42.00,955.37
2015-04-14 1859,13.53,19.80,282.08,363.68,-6.47,0.77,1.35,6.51,0.35,1.10,48.00,955.40
2015-04-14 1900,13.43,19.43,282.20,363.71,-6.69,0.56,1.16,6.49,0.35,1.30,35.00,955.40
2015-04-14 1901,13.40,19.37,282.00,363.55,-6.42,0.64,0.94,6.45,0.35,1.30,37.67,955.40
2015-04-14 1902,13.40,19.50,281.86,363.22,-6.44,0.83,0.77,6.45,0.35,1.10,36.00,955.40
2015-04-14 1903,13.40,19.53,281.73,363.16,-6.51,1.14,0.66,6.45,0.35,1.10,40.67,955.40
2015-04-14 1904,13.40,19.43,281.62,363.01,-6.51,1.04,0.58,6.43,0.35,1.20,44.33,955.40
2015-04-14 1905,13.40,19.30,281.55,363.01,-6.46,1.04,0.50,6.42,0.35,1.40,41.33,955.40
2015-04-14 1906,13.40,19.07,281.46,363.07,-6.30,1.10,0.36,6.41,0.35,1.80,40.33,955.40
2015-04-14 1907,13.43,18.90,281.30,362.95,-6.03,1.16,0.28,6.42,0.35,2.10,39.33,955.40
2015-04-14 1908,13.50,18.83,281.18,362.95,-5.68,1.26,0.28,6.38,0.35,2.10,40.00,955.40
2015-04-14 1909,13.53,18.73,281.08,362.82,-5.61,1.47,0.19,6.36,0.35,2.20,38.67,955.40
2015-04-14 1910,13.60,18.70,281.14,362.87,-5.51,1.68,0.19,6.34,0.35,2.30,40.33,955.40
2015-04-14 1911,13.60,18.63,281.14,362.83,-5.61,1.78,0.11,6.31,0.35,2.40,41.00,955.40
2015-04-14 1912,13.67,18.60,281.12,362.71,-5.64,1.86,0.08,6.30,0.35,2.40,38.67,955.40
2015-04-14 1913,13.70,18.67,281.18,362.53,-5.68,1.86,0.08,6.29,0.35,2.30,43.33,955.47
2015-04-14 1914,13.70,18.60,281.12,362.42,-5.76,1.78,0.08,6.29,0.35,2.20,44.33,955.50
2015-04-14 1915,13.70,18.63,281.13,362.36,-5.90,1.60,0.08,6.30,0.35,2.00,45.33,955.50
2015-04-14 1916,13.63,18.70,281.09,361.81,-6.11,1.30,0.08,6.23,0.35,1.90,49.67,955.50
2015-04-14 1917,13.60,18.70,281.01,361.43,-6.17,0.97,0.06,6.24,0.35,2.00,52.33,955.50
2015-04-14 1918,13.60,18.80,280.69,361.64,-6.07,1.01,0.03,6.23,0.35,1.70,66.00,955.50
2015-04-14 1919,13.60,18.83,280.56,361.60,-6.03,1.08,0.08,6.23,0.35,1.20,68.67,955.50
2015-04-14 1920,13.53,18.93,280.65,361.22,-6.09,0.99,0.03,6.19,0.35,1.50,68.00,955.57
2015-04-14 1921,13.50,18.97,280.61,361.41,-6.34,0.73,0.03,6.18,0.35,1.00,75.67,955.60
2015-04-14 1922,13.40,19.00,280.60,361.26,-6.40,0.85,0.06,6.18,0.35,1.10,75.33,955.60
2015-04-14 1923,13.40,18.97,280.65,361.30,-6.34,0.89,0.00,6.14,0.35,2.10,63.00,955.60
2015-04-14 1924,13.40,19.03,280.74,360.97,-6.15,1.08,0.00,6.14,0.35,1.50,67.67,955.60
2015-04-14 1925,13.30,19.00,280.70,360.56,-6.17,1.02,0.00,6.13,0.35,1.90,60.67,955.60
2015-04-14 1926,13.30,19.00,280.78,360.59,-6.03,1.06,0.00,6.13,0.35,2.20,59.67,955.60
2015-04-14 1927,13.30,19.00,280.79,360.33,-5.95,1.18,0.00,6.11,0.35,2.30,60.33,955.70
2015-04-14 1928,13.37,19.00,280.81,359.98,-5.93,0.99,0.03,6.09,0.35,2.40,59.33,955.70
2015-04-14 1929,13.40,18.93,280.89,359.97,-5.99,1.01,0.00,6.09,0.35,2.80,53.67,955.70
2015-04-14 1930,13.40,18.90,281.03,360.27,-5.93,1.12,0.00,6.06,0.35,2.90,46.67,955.70
2015-04-14 1931,13.40,18.90,281.10,360.52,-6.01,1.08,0.00,6.05,0.35,2.80,44.33,955.70
2015-04-14 1932,13.40,18.90,281.07,360.46,-6.13,1.02,0.00,6.03,0.35,2.60,44.67,955.70
2015-04-14 1933,13.40,18.90,281.09,360.67,-6.19,1.14,0.00,6.01,0.35,2.60,43.33,955.70
2015-04-14 1934,13.40,18.90,281.08,360.50,-6.05,1.33,0.00,6.00,0.35,2.50,44.67,955.70
2015-04-14 1935,13.40,18.90,280.89,360.04,-6.17,1.16,0.03,6.00,0.35,2.60,47.00,955.70
2015-04-14 1936,13.40,18.90,280.82,360.01,-6.22,1.06,0.00,5.99,0.35,2.60,48.00,955.73
2015-04-14 1937,13.40,18.90,280.69,360.16,-6.17,1.06,0.00,5.97,0.35,2.50,54.33,955.77
2015-04-14 1938,13.40,18.90,280.57,360.09,-6.07,1.14,0.00,5.95,0.35,2.70,53.33,955.80
2015-04-14 1939,13.40,18.87,280.72,359.82,-6.03,1.26,0.00,5.94,0.35,2.60,50.33,955.80
2015-04-14 1940,13.40,18.70,280.87,359.69,-5.97,1.30,0.00,5.93,0.35,2.80,49.33,955.80
2015-04-14 1941,13.40,18.67,280.96,360.02,-5.95,1.31,0.00,5.92,0.35,3.00,46.33,955.80
2015-04-14 1942,13.47,18.67,280.91,359.85,-5.92,1.33,0.03,5.90,0.35,3.10,46.33,955.80
2015-04-14 1943,13.50,18.70,281.00,359.88,-5.99,1.26,0.00,5.90,0.35,3.10,46.67,955.80
2015-04-14 1944,13.50,18.70,281.10,359.74,-5.93,1.30,0.03,5.87,0.35,3.10,46.33,955.80
2015-04-14 1945,13.50,18.70,281.01,359.46,-5.97,1.30,0.06,5.86,0.35,3.00,47.33,955.83
2015-04-14 1946,13.47,18.70,280.86,359.06,-6.05,1.10,0.06,5.84,0.35,3.00,47.67,955.90
2015-04-14 1947,13.40,18.77,280.82,358.95,-5.97,1.06,0.00,5.85,0.35,3.00,46.33,955.90
2015-04-14 1948,13.40,18.80,280.93,359.03,-6.17,0.87,-0.03,5.84,0.35,3.10,43.33,955.90
2015-04-14 1949,13.30,18.77,280.84,359.31,-6.24,0.79,0.03,5.80,0.35,3.30,43.00,955.90
2015-04-14 1950,13.27,18.80,280.74,359.40,-6.32,0.75,-0.00,5.82,0.35,3.20,40.67,955.90
2015-04-14 1951,13.20,18.87,280.55,359.22,-6.34,0.77,0.00,5.79,0.35,3.00,40.00,955.90
2015-04-14 1952,13.13,18.97,280.58,359.24,-6.38,0.54,-0.03,5.78,0.35,3.10,39.33,955.90
2015-04-14 1953,13.10,19.00,280.51,359.37,-6.46,0.46,0.03,5.76,0.35,2.60,43.67,955.97
2015-04-14 1954,13.00,19.07,280.40,359.38,-6.61,0.43,0.00,5.74,0.35,3.00,45.67,956.00
2015-04-14 1955,13.00,19.10,280.31,359.38,-6.48,0.56,0.00,5.75,0.35,3.00,45.00,956.00
2015-04-14 1956,12.97,19.13,280.20,359.04,-6.52,0.54,0.00,5.75,0.35,3.00,46.00,956.00
2015-04-14 1957,12.90,19.20,280.10,358.79,-6.38,0.56,-0.03,5.72,0.35,2.80,47.67,956.00
2015-04-14 1958,12.90,19.30,279.97,358.11,-6.52,0.41,0.03,5.71,0.35,2.80,46.67,956.00
2015-04-14 1959,12.80,19.43,279.86,357.56,-6.55,0.33,0.00,5.70,0.35,2.60,49.33,956.00
2015-04-14 2000,12.73,19.47,279.76,357.02,-6.57,0.19,-0.03,5.70,0.35,2.60,49.00,956.00
2015-04-14 2001,12.70,19.47,279.54,356.63,-6.63,0.08,-0.03,5.67,0.35,2.50,52.33,956.00
2015-04-14 2002,12.60,19.70,279.35,356.03,-6.71,-0.06,-0.03,5.65,0.35,2.40,58.33,956.00
2015-04-14 2003,12.50,19.63,279.18,355.73,-6.77,-0.15,0.00,5.64,0.35,2.40,57.67,956.00
2015-04-14 2004,12.50,19.70,279.01,355.54,-6.55,-0.02,0.00,5.61,0.35,2.00,63.00,956.00
2015-04-14 2005,12.50,19.80,278.92,355.26,-6.46,0.25,0.00,5.63,0.35,1.70,66.33,956.00
2015-04-14 2006,12.40,19.87,278.91,354.87,-6.32,0.50,0.00,5.63,0.35,2.30,60.00,956.00
2015-04-14 2007,12.40,19.87,278.71,354.14,-6.40,0.48,0.00,5.61,0.35,2.10,65.33,956.00
2015-04-14 2008,12.40,20.00,278.69,353.86,-6.28,0.46,0.00,5.60,0.35,1.40,74.33,956.00
2015-04-14 2009,12.33,19.93,278.56,353.63,-6.48,0.21,0.00,5.59,0.35,1.60,66.67,956.00
2015-04-14 2010,12.30,20.03,278.45,353.32,-6.36,0.19,0.00,5.59,0.35,1.80,73.67,956.00
2015-04-14 2011,12.23,20.07,278.27,353.10,-6.44,0.06,0.00,5.55,0.35,2.00,71.33,956.00
2015-04-14 2012,12.20,20.13,278.23,352.84,-6.19,0.12,0.00,5.54,0.35,1.50,71.00,956.00
2015-04-14 2013,12.20,20.10,278.01,353.04,-6.28,0.12,0.03,5.53,0.35,1.50,70.00,956.07
2015-04-14 2014,12.20,20.07,278.03,353.13,-6.01,0.39,0.00,5.53,0.35,1.70,70.33,956.03
2015-04-14 2015,12.20,20.07,277.88,353.02,-5.92,0.68,0.00,5.51,0.35,1.70,69.00,956.10
2015-04-14 2016,12.30,20.10,277.90,352.68,-5.76,0.77,0.00,5.50,0.35,1.60,74.33,956.10
2015-04-14 2017,12.30,20.10,277.77,352.85,-5.92,0.68,0.00,5.47,0.35,1.60,73.33,956.10
2015-04-14 2018,12.30,20.03,277.75,353.01,-5.70,0.83,0.00,5.47,0.35,1.80,74.33,956.10
2015-04-14 2019,12.30,20.10,277.74,353.50,-5.82,0.72,0.00,5.44,0.35,1.90,76.00,956.10
2015-04-14 2020,12.30,20.07,277.83,353.86,-5.74,0.89,0.00,5.46,0.35,2.10,78.00,956.10
2015-04-14 2021,12.30,20.10,277.91,354.08,-5.78,0.85,0.06,5.45,0.35,1.60,75.33,956.10
2015-04-14 2022,12.30,20.10,277.98,354.52,-5.88,0.77,0.03,5.42,0.35,1.70,74.67,956.10
2015-04-14 2023,12.30,20.13,277.98,354.81,-5.90,0.77,0.00,5.40,0.35,1.70,75.67,956.10
2015-04-14 2024,12.30,20.17,277.97,354.87,-5.96,0.77,0.00,5.41,0.35,1.80,75.33,956.10
2015-04-14 2025,12.30,20.23,277.97,355.04,-5.94,0.73,0.00,5.41,0.35,1.80,78.33,956.10
2015-04-14 2026,12.23,20.20,278.07,355.06,-6.01,0.73,0.00,5.37,0.35,2.00,80.67,956.10
2015-04-14 2027,12.20,20.33,278.10,354.69,-5.99,0.54,0.00,5.36,0.35,2.00,79.00,956.10
2015-04-14 2028,12.20,20.37,278.25,354.64,-5.96,0.54,0.03,5.37,0.35,2.20,81.33,956.13
2015-04-14 2029,12.10,20.47,278.19,354.58,-5.99,0.41,0.00,5.35,0.35,2.30,84.33,956.10
2015-04-14 2030,12.07,20.40,277.86,354.34,-6.23,0.15,0.00,5.35,0.35,2.70,85.00,956.10
2015-04-14 2031,12.00,20.43,277.70,353.96,-5.97,0.43,0.03,5.33,0.35,2.40,85.33,956.10
2015-04-14 2032,12.00,20.47,277.67,353.72,-5.99,0.37,0.00,5.35,0.35,2.40,84.67,956.10
2015-04-14 2033,12.00,20.73,277.92,353.27,-5.92,0.29,-0.06,5.32,0.35,2.10,86.67,956.10
2015-04-14 2034,11.90,20.73,277.57,353.04,-6.30,-0.06,0.03,5.29,0.35,2.00,82.00,956.10
2015-04-14 2035,11.87,20.60,277.45,352.72,-6.23,0.10,-0.03,5.29,0.35,2.40,85.33,956.10
2015-04-14 2036,11.80,20.60,277.39,352.59,-6.15,0.27,0.00,5.28,0.35,2.10,84.33,956.10
2015-04-14 2037,11.80,20.70,277.45,352.50,-5.92,0.52,0.00,5.27,0.35,2.20,85.67,956.10
2015-04-14 2038,11.80,20.77,277.25,352.60,-6.17,0.23,-0.06,5.28,0.35,2.20,85.67,956.10
2015-04-14 2039,11.73,20.87,277.23,352.38,-6.11,0.23,-0.06,5.27,0.35,2.40,86.67,956.10
2015-04-14 2040,11.70,20.97,277.23,352.31,-6.19,0.08,-0.00,5.23,0.35,2.60,88.33,956.10
2015-04-14 2041,11.60,21.00,277.06,352.37,-6.11,0.25,0.03,5.20,0.35,2.40,88.33,956.10
2015-04-14 2042,11.60,21.07,276.81,352.28,-6.13,0.19,0.03,5.24,0.35,2.70,88.00,956.10
2015-04-14 2043,11.60,21.10,276.69,352.14,-6.07,0.35,-0.06,5.19,0.35,2.10,84.33,956.10
2015-04-14 2044,11.53,21.10,276.60,351.69,-6.01,0.37,0.03,5.19,0.35,2.30,83.33,956.10
2015-04-14 2045,11.60,21.10,276.56,351.43,-5.90,0.46,0.03,5.20,0.35,2.30,84.67,956.10
2015-04-14 2046,11.60,21.10,276.57,350.72,-5.72,0.58,0.00,5.18,0.35,2.10,84.33,956.10
2015-04-14 2047,11.60,21.20,276.62,350.37,-5.84,0.31,0.00,5.18,0.35,2.30,85.33,956.10
2015-04-14 2048,11.50,21.27,276.55,350.10,-5.94,0.19,-0.03,5.17,0.35,2.30,87.33,956.10
2015-04-14 2049,11.50,21.27,276.65,349.90,-5.99,0.02,0.00,5.13,0.35,2.10,86.00,956.10
2015-04-14 2050,11.47,21.30,276.42,350.06,-6.07,0.08,0.03,5.14,0.35,2.00,84.67,956.10
2015-04-14 2051,11.40,21.30,276.41,350.06,-5.98,0.19,0.00,5.11,0.35,1.60,83.67,956.10
2015-04-14 2052,11.40,21.23,276.30,350.21,-5.98,0.27,0.03,5.12,0.35,1.60,80.00,956.10
2015-04-14 2053,11.47,21.30,276.33,350.36,-5.92,0.31,-0.03,5.07,0.35,1.20,76.33,956.17
2015-04-14 2054,11.47,21.27,276.25,350.48,-5.98,0.35,0.03,5.09,0.35,1.70,67.00,956.20
2015-04-14 2055,11.43,21.33,275.92,350.08,-6.01,0.41,-0.06,5.10,0.35,2.20,62.67,956.20
2015-04-14 2056,11.47,21.13,275.90,350.31,-5.88,0.52,0.00,5.08,0.35,2.40,66.33,956.20
2015-04-14 2057,11.53,21.07,275.94,350.98,-5.32,1.22,0.00,5.04,0.35,1.90,69.67,956.20
2015-04-14 2058,11.60,20.93,275.89,351.27,-5.28,1.33,0.03,5.06,0.35,1.70,70.33,956.20
2015-04-14 2059,11.70,20.83,276.02,351.26,-5.26,1.37,0.00,5.03,0.35,1.60,72.00,956.20
2015-04-14 2100,11.70,20.77,276.04,350.83,-5.36,1.30,-0.03,5.06,0.35,1.90,72.00,956.20
2015-04-14 2101,11.70,20.73,276.08,350.78,-5.47,1.16,-0.03,5.04,0.35,1.80,70.33,956.20
2015-04-14 2102,11.70,20.80,276.29,350.82,-5.49,1.14,0.00,5.00,0.35,1.70,76.33,956.20
2015-04-14 2103,11.70,20.73,276.14,350.71,-5.72,0.89,0.03,4.99,0.35,1.70,74.33,956.20
2015-04-14 2104,11.70,20.83,276.24,350.45,-5.69,0.79,0.03,4.99,0.35,1.90,77.00,956.20
2015-04-14 2105,11.67,21.10,276.32,350.09,-5.80,0.62,0.06,4.98,0.35,1.90,79.67,956.20
2015-04-14 2106,11.57,21.17,276.15,349.90,-6.07,0.21,0.00,5.00,0.35,2.00,82.33,956.20
2015-04-14 2107,11.50,21.17,275.83,349.59,-6.27,-0.10,-0.03,4.97,0.35,1.50,71.67,956.20
2015-04-14 2108,11.40,21.07,275.67,349.82,-6.27,-0.14,0.00,4.99,0.35,1.80,68.00,956.20
2015-04-14 2109,11.40,20.93,275.63,350.11,-6.07,0.12,0.03,4.94,0.35,1.80,67.00,956.20
2015-04-14 2110,11.40,20.90,275.61,350.26,-5.88,0.46,0.00,4.94,0.35,2.00,67.67,956.20
2015-04-14 2111,11.50,20.90,275.48,350.22,-5.80,0.56,0.00,4.92,0.35,1.70,69.33,956.20
2015-04-14 2112,11.50,20.87,275.56,350.25,-5.74,0.66,0.00,4.92,0.35,1.70,72.33,956.20
2015-04-14 2113,11.50,20.87,275.55,350.45,-5.72,0.72,0.03,4.89,0.35,1.80,72.67,956.20
2015-04-14 2114,11.50,20.80,275.47,350.91,-5.74,0.89,0.03,4.93,0.35,1.80,75.00,956.20
2015-04-14 2115,11.50,20.90,275.68,350.82,-5.69,0.95,-0.06,4.88,0.35,2.10,74.67,956.20
2015-04-14 2116,11.50,20.93,275.68,350.98,-5.71,0.95,-0.03,4.87,0.35,2.30,81.33,956.20
2015-04-14 2117,11.50,21.00,275.68,350.63,-5.88,0.62,-0.03,4.88,0.35,2.00,76.67,956.20
2015-04-14 2118,11.40,21.03,275.73,350.32,-5.88,0.56,-0.03,4.88,0.35,1.80,79.00,956.20
2015-04-14 2119,11.40,21.17,275.48,349.74,-5.96,0.46,0.00,4.86,0.35,2.60,84.00,956.20
2015-04-14 2120,11.37,21.37,275.66,349.53,-5.76,0.46,-0.03,4.84,0.35,2.10,81.67,956.20
2015-04-14 2121,11.30,21.37,275.39,349.66,-6.03,0.12,-0.03,4.84,0.35,2.50,81.67,956.20
2015-04-14 2122,11.23,21.67,275.56,349.74,-5.92,0.10,0.00,4.84,0.35,2.40,78.67,956.20
2015-04-14 2123,11.20,21.53,275.34,350.08,-5.94,0.27,-0.03,4.82,0.35,2.30,83.67,956.20
2015-04-14 2124,11.20,21.63,275.17,350.23,-6.01,0.19,-0.03,4.82,0.35,2.60,87.00,956.20
2015-04-14 2125,11.20,21.43,275.12,350.31,-5.92,0.35,0.00,4.82,0.35,2.30,76.00,956.20
2015-04-14 2126,11.20,21.47,275.12,350.32,-5.72,0.56,-0.08,4.81,0.35,2.20,77.00,956.20
2015-04-14 2127,11.10,21.47,274.87,350.28,-5.88,0.39,0.00,4.78,0.35,2.40,80.00,956.20
2015-04-14 2128,11.10,21.47,274.86,350.21,-5.65,0.58,-0.06,4.80,0.35,2.90,80.67,956.20
2015-04-14 2129,11.10,21.60,275.04,350.05,-5.65,0.66,0.00,4.76,0.35,2.80,79.00,956.20
2015-04-14 2130,11.10,21.80,620.66,739.22,226.32,218.72,76.97,4.76,0.35,2.70,81.33,956.20
2015-04-14 2131,11.00,22.00,887.35,1008.89,557.19,562.12,94.32,4.76,0.35,3.00,84.00,956.17
2015-04-14 2132,10.90,22.03,304.41,382.30,-6.39,-0.28,0.00,4.74,0.35,3.60,83.67,956.20
2015-04-14 2133,10.80,22.03,298.28,375.75,-6.00,0.18,0.03,4.72,0.35,2.80,81.67,956.17
2015-04-14 2134,10.80,22.17,294.77,371.92,-5.91,0.16,-0.03,4.73,0.35,3.30,85.67,956.17
2015-04-14 2135,10.77,22.20,290.40,367.63,-5.85,0.12,-0.03,4.74,0.35,4.00,88.33,956.13
2015-04-14 2136,10.70,22.00,286.72,363.90,-6.08,-0.06,-0.03,4.73,0.35,3.60,88.33,956.10
2015-04-14 2137,10.70,22.57,284.39,361.16,-5.54,0.39,0.03,4.70,0.35,3.50,93.00,956.13
2015-04-14 2138,10.60,22.37,282.01,358.47,-5.83,0.02,0.03,4.72,0.35,3.30,88.67,956.10
2015-04-14 2139,10.60,22.27,280.10,356.22,-5.91,-0.02,0.00,4.69,0.35,3.20,94.67,956.10
2015-04-14 2140,10.53,22.47,279.34,355.05,-5.81,-0.06,0.00,4.67,0.35,3.20,93.67,956.17
2015-04-14 2141,10.50,22.33,277.93,353.47,-5.86,0.04,0.00,4.65,0.35,3.60,94.00,956.20
2015-04-14 2142,10.50,22.30,277.01,352.10,-5.51,0.45,0.00,4.68,0.35,3.50,93.00,956.20
2015-04-14 2143,10.50,22.20,276.01,351.06,-5.76,0.29,0.03,4.64,0.35,3.50,93.67,956.20
2015-04-14 2144,10.50,22.30,275.76,350.39,-5.29,0.70,0.00,4.64,0.35,3.30,89.33,956.20
2015-04-14 2145,10.40,22.43,275.07,349.88,-5.81,0.12,-0.03,4.64,0.35,3.40,98.67,956.20
2015-04-14 2146,10.40,22.50,274.57,349.36,-5.66,0.27,0.00,4.67,0.35,3.20,90.33,956.23
2015-04-14 2147,10.30,22.63,274.11,349.19,-5.58,0.17,-0.06,4.64,0.35,3.70,97.67,956.30
2015-04-14 2148,10.23,22.80,273.86,348.79,-5.67,-0.06,0.00,4.63,0.35,3.60,104.67,956.30
2015-04-14 2149,10.20,22.90,273.34,348.52,-5.63,-0.08,0.00,4.60,0.35,4.20,106.00,956.30
2015-04-14 2150,10.07,23.13,273.14,348.28,-5.84,-0.23,0.00,4.59,0.35,3.40,104.67,956.30
2015-04-14 2151,10.00,23.17,272.86,348.10,-5.98,-0.19,0.03,4.59,0.35,3.30,100.33,956.23
2015-04-14 2152,9.93,23.27,272.61,347.67,-5.94,-0.08,0.00,4.58,0.35,3.80,105.67,956.20
2015-04-14 2153,9.90,23.30,272.58,347.54,-5.77,0.15,-0.03,4.57,0.35,4.00,100.33,956.20
2015-04-14 2154,9.90,23.30,272.18,347.41,-5.53,0.29,-0.03,4.57,0.35,4.30,109.33,956.20
2015-04-14 2155,9.90,23.37,272.06,347.15,-5.53,0.19,0.00,4.56,0.35,3.40,106.33,956.20
2015-04-14 2156,9.83,23.37,271.97,346.89,-5.36,0.41,0.00,4.56,0.35,3.50,103.00,956.23
2015-04-14 2157,9.80,23.47,271.87,346.55,-5.36,0.44,0.00,4.54,0.35,3.40,102.33,956.30
2015-04-14 2158,9.80,23.50,271.65,346.46,-5.51,0.27,0.00,4.53,0.35,4.00,108.33,956.30
2015-04-14 2159,9.77,23.53,271.53,346.50,-5.36,0.33,0.00,4.54,0.35,4.10,105.00,956.30
2015-04-14 2200,9.70,23.73,271.45,346.13,-5.26,0.44,0.00,4.52,0.35,3.80,103.33,956.30
2015-04-14 2201,9.70,23.87,271.14,346.33,-5.53,0.19,0.00,4.51,0.35,3.40,106.33,956.30
2015-04-14 2202,9.60,23.93,271.16,346.07,-5.45,0.23,-0.03,4.52,0.35,4.60,100.67,956.30
2015-04-14 2203,9.60,24.03,271.34,346.14,-5.13,0.44,0.00,4.49,0.35,4.40,100.00,956.30
2015-04-14 2204,9.60,24.07,270.97,346.10,-5.44,0.31,0.00,4.49,0.35,4.40,105.00,956.27
2015-04-14 2205,9.60,24.17,271.02,345.95,-5.20,0.56,-0.03,4.49,0.35,3.60,89.33,956.30
2015-04-14 2206,9.60,24.20,271.15,345.71,-5.18,0.52,0.00,4.49,0.35,3.80,98.67,956.27
2015-04-14 2207,9.57,24.17,271.16,345.77,-5.34,0.37,0.00,4.48,0.35,4.00,98.67,956.20
2015-04-14 2208,9.50,24.23,271.03,345.98,-5.24,0.58,0.00,4.44,0.35,3.60,97.33,956.23
2015-04-14 2209,9.50,24.30,271.04,345.69,-5.22,0.50,0.00,4.45,0.35,3.70,89.00,956.30
2015-04-14 2210,9.50,24.40,271.11,345.77,-5.16,0.60,0.00,4.47,0.35,3.80,102.00,956.27
2015-04-14 2211,9.50,24.33,270.76,345.91,-5.28,0.50,0.06,4.43,0.35,3.90,97.00,956.30
2015-04-14 2212,9.50,24.37,270.78,345.71,-5.20,0.74,0.00,4.44,0.35,3.00,110.67,956.30
2015-04-14 2213,9.43,24.47,270.62,345.95,-5.44,0.41,-0.03,4.42,0.35,4.30,107.33,956.30
2015-04-14 2214,9.40,24.57,270.64,345.75,-5.16,0.50,0.03,4.40,0.35,3.60,107.00,956.30
2015-04-14 2215,9.33,24.57,270.56,345.49,-5.47,0.43,-0.03,4.42,0.35,3.20,107.33,956.30
2015-04-14 2216,9.30,24.50,270.32,345.71,-5.44,0.48,0.03,4.43,0.35,4.50,101.33,956.27
2015-04-14 2217,9.30,24.73,270.47,345.72,-5.07,0.68,0.00,4.39,0.35,3.10,99.00,956.20
2015-04-14 2218,9.30,24.40,270.07,345.52,-5.30,0.60,-0.03,4.39,0.35,4.50,96.00,956.20
2015-04-14 2219,9.30,24.73,270.46,345.19,-5.07,0.62,0.03,4.39,0.35,4.00,106.33,956.20
2015-04-14 2220,9.30,24.70,270.25,345.20,-5.11,0.50,0.00,4.38,0.35,3.80,104.00,956.20
2015-04-14 2221,9.20,24.63,270.10,345.38,-5.11,0.52,0.00,4.36,0.35,4.20,102.33,956.20
2015-04-14 2222,9.20,24.67,269.96,345.37,-5.05,0.54,0.03,4.35,0.35,4.60,107.67,956.20
2015-04-14 2223,9.20,24.63,269.88,345.21,-5.15,0.46,0.00,4.35,0.35,4.30,102.33,956.20
2015-04-14 2224,9.20,24.77,270.14,345.27,-4.97,0.60,-0.03,4.33,0.35,4.20,97.67,956.20
2015-04-14 2225,9.20,24.83,269.92,345.39,-5.18,0.41,-0.03,4.35,0.35,3.90,107.33,956.23
2015-04-14 2226,9.10,24.73,269.77,345.51,-5.26,0.46,0.00,4.33,0.35,3.70,103.67,956.20
2015-04-14 2227,9.10,24.87,269.87,345.39,-5.15,0.62,0.03,4.32,0.35,3.60,98.33,956.23
2015-04-14 2228,9.10,24.80,269.73,345.20,-5.18,0.66,0.00,4.33,0.35,4.00,101.00,956.20
2015-04-14 2229,9.10,24.97,269.62,345.41,-5.13,0.54,0.03,4.31,0.35,4.50,101.33,956.20
2015-04-14 2230,9.10,24.87,269.73,345.13,-5.18,0.50,-0.11,4.34,0.35,4.40,98.67,956.20
2015-04-14 2231,9.10,24.87,269.41,344.97,-5.03,0.68,0.03,4.31,0.35,4.30,109.33,956.20
2015-04-14 2232,9.10,24.93,269.62,345.21,-4.82,0.75,-0.03,4.31,0.35,4.00,104.33,956.20
2015-04-14 2233,9.00,24.77,269.30,344.85,-5.18,0.48,0.00,4.27,0.35,4.30,108.67,956.20
2015-04-14 2234,9.00,24.87,269.41,344.76,-4.97,0.70,-0.03,4.30,0.35,4.10,104.00,956.20
2015-04-14 2235,9.00,24.77,269.06,344.66,-5.15,0.70,-0.06,4.30,0.35,4.00,114.67,956.20
2015-04-14 2236,9.00,24.93,269.16,344.55,-5.07,0.72,0.00,4.25,0.35,4.30,104.33,956.20
2015-04-14 2237,9.00,24.70,269.02,344.71,-5.32,0.66,-0.03,4.26,0.35,4.80,105.00,956.27
2015-04-14 2238,9.00,24.90,268.99,344.52,-5.09,0.64,-0.03,4.26,0.35,3.60,102.33,956.20
2015-04-14 2239,8.97,25.00,269.11,344.36,-5.03,0.70,0.00,4.24,0.35,3.10,103.67,956.30
2015-04-14 2240,8.90,24.83,269.11,344.46,-5.26,0.44,-0.00,4.24,0.35,5.00,105.67,956.30
2015-04-14 2241,8.90,24.93,268.90,344.47,-4.93,0.74,0.00,4.22,0.35,4.20,108.33,956.30
2015-04-14 2242,8.90,25.03,269.19,344.30,-5.07,0.68,0.00,4.19,0.35,3.30,104.33,956.27
2015-04-14 2243,8.80,24.97,268.87,344.18,-5.36,0.44,-0.03,4.23,0.35,4.10,113.67,956.30
2015-04-14 2244,8.80,25.10,269.11,344.06,-5.05,0.77,0.06,4.22,0.35,4.10,103.00,956.30
2015-04-14 2245,8.80,24.87,268.81,344.27,-5.32,0.62,0.00,4.19,0.35,3.60,103.67,956.27
2015-04-14 2246,8.80,25.07,269.09,344.21,-4.93,0.97,-0.06,4.21,0.35,3.10,108.33,956.23
2015-04-14 2247,8.80,25.00,268.69,343.79,-5.36,0.68,0.06,4.20,0.35,3.30,98.33,956.30
2015-04-14 2248,8.80,25.07,268.89,343.74,-5.05,0.81,-0.03,4.20,0.35,3.10,101.67,956.30
2015-04-14 2249,8.80,25.03,268.64,343.79,-5.28,0.66,0.00,4.17,0.35,3.60,94.00,956.30
2015-04-14 2250,8.80,25.03,268.63,343.48,-4.99,0.83,0.06,4.16,0.35,4.10,101.33,956.30
2015-04-14 2251,8.80,25.13,268.80,343.23,-4.91,0.79,0.03,4.16,0.35,3.60,100.67,956.30
2015-04-14 2252,8.70,25.20,268.62,343.31,-5.05,0.66,0.00,4.16,0.35,4.10,98.67,956.30
2015-04-14 2253,8.70,25.13,268.69,343.29,-5.03,0.75,0.00,4.13,0.35,4.10,101.67,956.30
2015-04-14 2254,8.70,25.13,268.77,343.22,-5.01,0.79,0.00,4.14,0.35,3.70,108.00,956.27
2015-04-14 2255,8.70,25.17,268.38,343.39,-5.42,0.52,-0.00,4.15,0.35,3.40,107.33,956.30
2015-04-14 2256,8.70,25.07,268.52,343.30,-5.03,0.87,0.03,4.14,0.35,4.20,93.67,956.27
2015-04-14 2257,8.70,25.13,268.52,343.42,-5.01,0.89,0.06,4.15,0.35,4.20,104.67,956.30
2015-04-14 2258,8.70,25.13,268.32,343.58,-4.99,0.81,0.00,4.12,0.35,3.30,107.00,956.30
2015-04-14 2259,8.70,25.17,268.24,343.41,-5.18,0.83,0.03,4.11,0.35,4.00,102.33,956.30
2015-04-14 2300,8.70,25.03,268.02,343.21,-5.28,0.66,-0.06,4.11,0.35,3.70,95.00,956.30
2015-04-14 2301,8.67,25.23,268.11,343.05,-4.91,0.77,0.00,4.12,0.35,3.90,106.00,956.30
2015-04-14 2302,8.60,25.37,268.09,343.30,-5.15,0.64,0.00,4.11,0.35,3.70,108.00,956.30
2015-04-14 2303,8.60,25.17,267.76,343.12,-5.22,0.72,-0.00,4.10,0.35,3.80,102.67,956.30
2015-04-14 2304,8.60,25.43,267.96,342.92,-4.99,0.85,0.00,4.07,0.35,3.40,101.33,956.30
2015-04-14 2305,8.50,25.37,267.80,343.09,-5.15,0.52,0.00,4.09,0.35,4.40,105.67,956.30
2015-04-14 2306,8.50,25.40,267.63,343.13,-5.38,0.37,-0.03,4.07,0.35,4.30,110.33,956.30
2015-04-14 2307,8.50,25.47,267.50,343.22,-5.13,0.68,0.00,4.08,0.35,3.60,111.33,956.30
2015-04-14 2308,8.50,25.40,267.58,343.08,-5.01,0.81,-0.03,4.06,0.35,3.70,107.33,956.30
2015-04-14 2309,8.50,25.47,267.40,343.27,-4.87,0.97,-0.03,4.07,0.35,4.40,108.33,956.30
2015-04-14 2310,8.50,25.40,267.40,343.21,-5.11,0.77,-0.03,4.07,0.35,3.00,112.00,956.27
2015-04-14 2311,8.43,25.47,267.47,343.12,-5.11,0.87,-0.06,4.04,0.35,2.80,107.33,956.23
2015-04-14 2312,8.40,25.33,267.21,342.99,-5.40,0.81,-0.03,4.08,0.35,3.50,106.33,956.20
2015-04-14 2313,8.40,25.43,267.27,342.81,-5.16,0.95,-0.03,4.03,0.35,3.70,110.67,956.20
2015-04-14 2314,8.40,25.50,267.55,342.54,-4.99,0.95,-0.03,4.01,0.35,3.30,103.00,956.20
2015-04-14 2315,8.40,25.43,267.17,342.53,-5.13,0.83,0.00,4.02,0.35,3.70,107.67,956.20
2015-04-14 2316,8.37,25.63,267.14,342.18,-5.15,0.74,0.06,3.99,0.35,4.50,97.33,956.20
2015-04-14 2317,8.37,25.50,266.86,341.91,-5.18,0.77,0.00,4.03,0.35,4.50,112.67,956.20
2015-04-14 2318,8.37,25.67,267.27,341.91,-4.80,0.95,-0.03,4.00,0.35,3.40,109.33,956.20
2015-04-14 2319,8.30,25.67,267.31,341.93,-4.99,0.74,0.03,3.99,0.35,3.30,112.33,956.20
2015-04-14 2320,8.30,25.70,267.20,341.83,-4.99,0.66,-0.06,4.00,0.35,3.60,101.67,956.20
2015-04-14 2321,8.30,25.60,267.00,341.74,-4.93,0.68,0.06,4.02,0.35,4.40,105.67,956.17
2015-04-14 2322,8.30,25.50,267.19,341.69,-4.66,1.03,0.03,4.00,0.35,4.90,110.67,956.13
2015-04-14 2323,8.30,25.63,267.06,341.76,-4.76,0.93,-0.03,3.97,0.35,3.20,108.00,956.10
2015-04-14 2324,8.30,25.57,267.22,341.75,-4.89,0.85,0.03,3.97,0.35,4.20,103.00,956.10
2015-04-14 2325,8.30,25.57,266.81,341.68,-4.82,0.77,0.00,3.98,0.35,3.80,100.00,956.10
2015-04-14 2326,8.30,25.67,266.96,341.60,-4.72,0.87,-0.03,3.97,0.35,4.00,105.67,956.10
2015-04-14 2327,8.30,25.60,266.62,341.66,-4.91,0.83,-0.03,3.97,0.35,4.70,107.33,956.10
2015-04-14 2328,8.30,25.47,266.95,341.44,-4.64,1.06,-0.03,3.93,0.35,4.50,101.67,956.10
2015-04-14 2329,8.30,25.60,266.85,341.23,-4.84,0.85,0.03,3.95,0.35,4.30,110.67,956.10
2015-04-14 2330,8.30,25.57,266.80,341.23,-4.95,0.79,-0.03,3.95,0.35,4.30,108.00,956.10
2015-04-14 2331,8.30,25.70,267.07,341.41,-4.87,0.85,0.00,3.94,0.35,4.10,107.33,956.10
2015-04-14 2332,8.20,25.63,266.57,341.64,-5.07,0.68,0.00,3.95,0.35,3.90,111.67,956.10
2015-04-14 2333,8.20,25.53,266.82,341.54,-4.87,0.83,0.03,3.92,0.35,4.60,105.33,956.10
2015-04-14 2334,8.20,25.63,266.38,341.61,-4.87,0.81,0.00,3.94,0.35,3.90,113.67,956.10
2015-04-14 2335,8.20,25.50,266.19,341.57,-4.91,0.81,0.03,3.91,0.35,4.30,105.00,956.10
2015-04-14 2336,8.20,25.43,266.08,341.92,-4.76,1.06,0.00,3.91,0.35,4.60,115.67,956.10
2015-04-14 2337,8.23,25.53,266.19,342.13,-4.78,1.03,-0.03,3.91,0.35,3.90,112.67,956.10
2015-04-14 2338,8.20,25.50,266.20,342.24,-4.72,0.93,0.00,3.88,0.35,3.60,116.33,956.10
2015-04-14 2339,8.20,25.37,265.93,342.23,-5.03,0.75,-0.03,3.90,0.35,4.20,117.33,956.10
2015-04-14 2340,8.20,25.60,266.10,342.37,-4.70,1.08,0.00,3.89,0.35,4.10,116.67,956.10
2015-04-14 2341,8.20,25.47,266.03,342.17,-4.84,0.87,-0.03,3.87,0.35,5.20,100.33,956.10
2015-04-14 2342,8.20,25.63,265.92,341.91,-4.91,0.66,0.03,3.87,0.35,4.30,113.33,956.10
2015-04-14 2343,8.20,25.57,265.75,341.94,-4.74,0.74,0.03,3.89,0.35,5.40,111.33,956.10
2015-04-14 2344,8.20,25.60,265.88,341.94,-4.80,0.81,-0.06,3.85,0.35,4.70,99.33,956.10
2015-04-14 2345,8.13,25.67,265.78,341.76,-4.97,0.64,-0.03,3.85,0.35,3.90,108.00,956.10
2015-04-14 2346,8.10,25.60,265.55,341.79,-5.01,0.72,0.00,3.86,0.35,5.20,111.67,956.10
2015-04-14 2347,8.10,25.83,265.41,341.62,-4.84,0.77,0.00,3.87,0.35,3.40,101.00,956.13
2015-04-14 2348,8.10,25.93,265.38,341.61,-5.03,0.62,0.06,3.84,0.35,4.70,112.67,956.10
2015-04-14 2349,8.00,25.93,265.04,341.77,-5.24,0.39,0.03,3.85,0.35,4.90,110.33,956.10
2015-04-14 2350,8.00,25.87,264.81,341.79,-5.01,0.70,0.03,3.84,0.35,4.70,101.00,956.10
2015-04-14 2351,8.00,26.10,264.78,341.77,-4.66,0.89,-0.00,3.82,0.35,3.00,93.33,956.17
2015-04-14 2352,8.00,26.17,264.96,341.44,-5.03,0.66,0.03,3.82,0.35,4.40,115.67,956.17
2015-04-14 2353,7.93,26.30,264.84,341.13,-4.99,0.48,0.00,3.81,0.35,4.60,107.00,956.10
2015-04-14 2354,7.87,26.47,264.55,341.03,-5.15,0.39,0.03,3.84,0.35,4.00,116.33,956.10
2015-04-14 2355,7.80,26.70,264.53,340.87,-5.24,0.27,-0.06,3.80,0.35,3.10,106.33,956.13
2015-04-14 2356,7.80,26.60,264.20,340.72,-5.05,0.43,0.00,3.83,0.35,4.90,115.67,956.13
2015-04-14 2357,7.70,26.50,264.21,340.73,-5.01,0.48,0.03,3.79,0.35,5.00,112.67,956.10
2015-04-14 2358,7.70,26.73,264.37,340.73,-4.78,0.68,0.03,3.82,0.35,5.70,112.67,956.10
2015-04-14 2359,7.70,26.73,264.16,340.63,-4.86,0.48,0.03,3.81,0.35,4.60,110.00,956.13