TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-04-02 0002,9.17,80.30,338.72,351.08,-1.22,0.62,-0.03,0.11,0.38,6.20,170.33,932.07
2015-04-02 0003,9.20,80.27,339.01,350.75,-1.06,0.85,-0.08,0.13,0.38,5.10,161.67,932.00
2015-04-02 0004,9.20,80.27,339.11,350.69,-1.24,0.54,-0.08,0.13,0.38,7.40,179.00,932.00
2015-04-02 0005,9.23,79.63,339.28,351.40,-1.03,0.83,-0.06,0.11,0.38,6.60,168.00,932.03
2015-04-02 0006,9.30,79.87,339.41,351.22,-0.83,0.93,-0.06,0.13,0.38,4.80,171.33,932.10
2015-04-02 0007,9.30,79.67,339.73,351.66,-1.12,0.56,0.03,0.12,0.38,5.00,182.00,932.10
2015-04-02 0008,9.30,79.37,340.03,351.48,-1.10,0.56,-0.03,0.10,0.38,7.90,165.33,932.07
2015-04-02 0009,9.40,79.67,340.22,351.57,-0.87,0.89,-0.03,0.12,0.38,5.60,174.67,932.17
2015-04-02 0010,9.43,78.63,340.70,351.77,-1.12,0.60,-0.08,0.11,0.38,7.00,188.67,932.10
2015-04-02 0011,9.50,78.77,340.93,352.26,-0.72,1.01,-0.06,0.12,0.38,6.40,178.00,932.07
2015-04-02 0012,9.57,78.13,341.32,352.69,-0.75,0.95,-0.06,0.11,0.38,6.50,187.33,932.10
2015-04-02 0013,9.60,77.83,341.57,352.54,-0.77,0.83,-0.06,0.10,0.38,6.80,180.00,932.00
2015-04-02 0014,9.63,77.53,342.10,352.65,-0.70,0.77,-0.06,0.10,0.38,7.40,200.33,931.97
2015-04-02 0015,9.70,77.47,342.40,352.91,-0.64,0.89,0.00,0.13,0.38,6.40,171.33,932.13
2015-04-02 0016,9.70,76.73,342.80,353.08,-1.03,0.64,0.00,0.11,0.38,9.20,177.00,932.03
2015-04-02 0017,9.80,76.93,343.04,353.21,-0.43,1.24,-0.03,0.10,0.38,6.60,191.00,932.13
2015-04-02 0018,9.80,77.00,343.60,353.19,-0.81,0.73,0.00,0.13,0.38,4.90,173.00,932.13
2015-04-02 0019,9.80,77.03,343.96,353.32,-0.91,0.79,-0.03,0.12,0.38,5.70,170.67,932.13
2015-04-02 0020,9.83,75.93,344.32,353.77,-0.95,0.62,-0.08,0.10,0.38,8.40,189.00,932.07
2015-04-02 0021,9.97,76.23,344.67,353.99,-0.44,1.26,-0.08,0.11,0.38,6.30,176.00,932.20
2015-04-02 0022,10.00,75.63,345.39,354.24,-0.81,0.73,-0.08,0.10,0.38,8.10,178.00,932.10
2015-04-02 0023,10.00,75.30,345.75,354.35,-0.46,0.93,-0.03,0.12,0.38,5.50,157.67,932.13
2015-04-02 0024,10.10,75.77,346.18,354.36,-0.58,0.91,-0.06,0.11,0.38,5.30,171.00,932.07
2015-04-02 0025,10.10,75.43,346.63,354.19,-0.68,0.68,-0.06,0.15,0.38,6.10,170.67,932.00
2015-04-02 0026,10.00,75.67,347.19,354.19,-1.01,0.37,-0.03,0.12,0.38,6.60,162.33,932.00
2015-04-02 0027,10.00,75.57,347.48,354.35,-0.68,0.54,-0.06,0.10,0.38,6.40,165.00,932.00
2015-04-02 0028,10.03,75.83,347.76,354.03,-0.77,0.43,-0.03,0.12,0.38,4.20,186.33,932.00
2015-04-02 0029,10.10,75.60,347.94,354.36,-0.77,0.41,-0.08,0.13,0.38,4.20,177.00,931.97
2015-04-02 0030,10.10,75.33,348.30,354.95,-0.73,0.27,0.00,0.12,0.38,8.00,184.33,932.00
2015-04-02 0031,10.10,75.17,348.56,355.35,-0.68,0.50,-0.08,0.14,0.38,7.90,169.33,932.00
2015-04-02 0032,10.17,74.83,348.92,355.28,-0.46,0.68,-0.08,0.10,0.38,6.20,173.33,931.87
2015-04-02 0033,10.20,74.80,349.24,355.52,-0.23,0.85,-0.08,0.12,0.38,7.70,170.00,931.93
2015-04-02 0034,10.27,74.53,349.52,355.58,-0.37,0.70,-0.03,0.11,0.38,9.60,185.00,931.97
2015-04-02 0035,10.30,74.93,349.75,355.39,-0.31,0.66,-0.06,0.10,0.38,5.70,194.33,932.00
2015-04-02 0036,10.20,75.13,349.75,355.29,-0.85,0.06,-0.03,0.10,0.38,7.30,162.33,931.97
2015-04-02 0037,10.23,74.90,349.99,355.88,-0.46,0.44,-0.06,0.12,0.38,11.00,177.67,931.93
2015-04-02 0038,10.30,75.17,349.84,356.23,-0.44,0.60,-0.06,0.11,0.38,7.70,185.67,932.03
2015-04-02 0039,10.30,74.90,349.93,356.29,-0.58,0.46,-0.03,0.12,0.38,9.50,197.67,932.03
2015-04-02 0040,10.33,74.87,349.93,356.65,-0.15,0.89,0.00,0.12,0.38,7.30,173.33,932.03
2015-04-02 0041,10.40,75.03,349.80,356.56,-0.43,0.64,-0.06,0.09,0.38,4.40,255.00,932.13
2015-04-02 0042,10.33,75.23,349.84,355.89,-0.79,0.06,-0.06,0.10,0.38,7.00,179.67,932.03
2015-04-02 0043,10.30,75.23,350.09,356.15,-0.66,0.27,-0.06,0.10,0.38,7.40,179.67,932.10
2015-04-02 0044,10.33,75.40,350.33,356.45,-0.50,0.46,-0.06,0.13,0.38,6.80,176.67,931.97
2015-04-02 0045,10.37,75.30,350.54,356.54,-0.66,0.33,0.00,0.14,0.38,6.00,181.67,932.00
2015-04-02 0046,10.40,75.53,350.44,356.49,-0.70,0.15,-0.03,0.13,0.38,7.10,186.00,932.07
2015-04-02 0047,10.40,75.73,350.50,356.62,-0.54,0.39,-0.03,0.09,0.38,6.80,174.67,932.00
2015-04-02 0048,10.33,75.93,350.95,356.48,-0.79,0.12,-0.03,0.13,0.38,8.20,182.67,931.93
2015-04-02 0049,10.30,76.10,350.98,356.81,-0.89,0.21,0.00,0.12,0.38,7.10,175.00,931.87
2015-04-02 0050,10.37,76.13,351.11,357.05,-0.60,0.52,-0.06,0.14,0.38,7.60,175.33,931.83
2015-04-02 0051,10.40,76.13,351.06,357.11,-0.75,0.48,-0.06,0.11,0.38,6.10,192.33,931.90
2015-04-02 0052,10.40,76.40,350.83,357.22,-0.81,0.43,-0.08,0.12,0.38,5.10,184.67,931.90
2015-04-02 0053,10.30,76.60,350.55,356.88,-1.10,0.19,-0.08,0.12,0.38,6.10,155.00,931.90
2015-04-02 0054,10.30,76.53,350.00,356.59,-1.22,0.06,-0.06,0.11,0.38,11.50,168.67,931.77
2015-04-02 0055,10.40,76.40,349.54,357.30,-0.97,0.46,-0.06,0.13,0.38,6.20,216.33,932.00
2015-04-02 0056,10.40,76.37,349.33,357.11,-0.91,0.50,0.00,0.14,0.38,8.50,187.33,932.00
2015-04-02 0057,10.37,76.70,348.45,356.84,-1.30,0.02,-0.06,0.10,0.38,7.00,191.33,932.27
2015-04-02 0058,10.30,76.93,347.71,356.48,-1.24,-0.04,-0.06,0.15,0.38,6.40,204.00,932.40
2015-04-02 0059,10.27,76.90,346.80,356.57,-1.22,-0.00,-0.08,0.12,0.38,7.70,204.33,932.53
2015-04-02 0100,10.27,77.00,346.33,356.51,-0.97,0.27,-0.03,0.12,0.38,8.30,197.33,932.53
2015-04-02 0101,10.23,77.30,345.83,356.29,-1.12,0.10,-0.06,0.14,0.38,5.70,207.67,932.60
2015-04-02 0102,10.20,77.23,345.42,356.37,-1.08,-0.04,-0.03,0.10,0.38,6.70,199.33,932.53
2015-04-02 0103,10.20,77.50,345.39,356.10,-1.01,0.06,-0.06,0.14,0.38,3.90,181.33,932.57
2015-04-02 0104,10.20,77.53,345.49,356.19,-0.97,-0.02,-0.06,0.12,0.38,7.90,188.33,932.50
2015-04-02 0105,10.17,77.67,345.54,355.88,-0.73,0.25,-0.06,0.13,0.38,5.40,208.33,932.60
2015-04-02 0106,10.17,77.83,345.33,355.92,-0.73,0.12,-0.06,0.15,0.38,6.40,194.00,932.70
2015-04-02 0107,10.10,78.03,345.02,355.49,-0.85,0.00,-0.08,0.12,0.38,6.70,155.00,932.80
2015-04-02 0108,10.10,78.17,344.85,355.78,-0.75,0.14,-0.06,0.10,0.38,7.10,202.33,932.80
2015-04-02 0109,10.10,78.33,344.41,355.99,-0.75,0.15,-0.03,0.12,0.38,6.50,193.67,932.83
2015-04-02 0110,10.10,78.37,343.95,356.02,-0.60,0.29,-0.08,0.13,0.38,6.80,197.33,932.90
2015-04-02 0111,10.10,78.37,343.60,355.91,-0.52,0.31,-0.06,0.12,0.38,6.30,198.33,932.90
2015-04-02 0112,10.13,78.27,342.70,356.02,-0.29,0.48,-0.03,0.12,0.38,8.80,202.67,932.93
2015-04-02 0113,10.20,78.40,341.71,355.82,-0.37,0.50,0.03,0.11,0.38,6.30,193.00,933.03
2015-04-02 0114,10.20,78.50,340.84,355.90,-0.52,0.35,-0.08,0.13,0.38,4.80,204.00,933.00
2015-04-02 0115,10.20,78.60,339.91,355.87,-0.83,0.15,-0.08,0.13,0.38,6.50,191.33,933.00
2015-04-02 0116,10.20,78.70,339.52,356.02,-0.54,0.46,-0.08,0.13,0.38,6.50,191.33,932.97
2015-04-02 0117,10.20,78.63,339.16,355.68,-0.60,0.39,0.03,0.12,0.38,6.20,214.33,933.00
2015-04-02 0118,10.20,78.70,338.84,356.03,-0.62,0.35,-0.03,0.13,0.38,6.30,205.33,933.03
2015-04-02 0119,10.20,78.87,338.75,356.13,-0.91,0.12,-0.03,0.10,0.38,6.40,206.33,933.00
2015-04-02 0120,10.10,79.13,338.96,356.09,-0.77,0.12,-0.03,0.13,0.38,6.00,202.00,932.93
2015-04-02 0121,10.10,79.23,338.86,355.94,-0.97,0.00,0.00,0.12,0.38,7.10,200.67,932.97
2015-04-02 0122,10.10,79.43,338.97,355.76,-0.87,0.19,-0.06,0.12,0.38,5.90,202.00,932.93
2015-04-02 0123,10.10,79.60,338.91,355.71,-0.99,0.12,-0.06,0.12,0.38,5.30,181.67,932.90
2015-04-02 0124,10.07,79.73,338.71,355.75,-0.85,0.17,-0.08,0.13,0.38,5.10,188.67,932.90
2015-04-02 0125,10.00,79.83,338.61,355.95,-0.99,0.06,-0.08,0.13,0.38,6.50,208.00,932.93
2015-04-02 0126,10.00,79.97,338.62,355.80,-1.06,-0.00,-0.06,0.11,0.38,7.30,197.67,933.00
2015-04-02 0127,10.03,80.00,339.15,355.93,-0.72,0.29,-0.03,0.12,0.38,5.60,196.00,932.93
2015-04-02 0128,10.10,79.73,340.12,356.11,-0.52,0.56,-0.03,0.12,0.38,5.00,194.67,933.00
2015-04-02 0129,10.10,79.80,341.22,356.22,-0.97,0.10,-0.06,0.13,0.38,8.50,188.00,932.93
2015-04-02 0130,10.20,79.63,342.72,356.64,-0.25,0.73,-0.03,0.11,0.38,6.90,190.00,932.93
2015-04-02 0131,10.20,79.57,343.86,356.37,-0.52,0.44,-0.08,0.09,0.38,5.20,205.33,932.90
2015-04-02 0132,10.13,79.77,344.58,356.32,-0.70,0.12,-0.08,0.11,0.38,6.00,182.00,932.90
2015-04-02 0133,10.10,79.97,344.84,356.08,-0.81,0.08,-0.06,0.12,0.38,6.10,182.33,932.90
2015-04-02 0134,10.10,80.03,344.75,356.46,-0.72,0.14,-0.06,0.11,0.38,6.30,196.00,932.87
2015-04-02 0135,10.10,80.10,344.61,356.64,-0.64,0.21,0.03,0.12,0.38,5.10,193.67,932.87
2015-04-02 0136,10.10,80.07,344.15,356.49,-0.68,0.25,-0.06,0.14,0.38,5.70,196.00,932.83
2015-04-02 0137,10.10,80.03,343.84,356.64,-0.66,0.29,-0.08,0.11,0.38,5.50,195.67,932.90
2015-04-02 0138,10.10,80.07,343.63,356.59,-0.83,0.10,-0.08,0.12,0.38,6.80,193.00,932.83
2015-04-02 0139,10.17,80.07,343.37,356.71,-0.56,0.29,0.03,0.09,0.38,6.00,190.67,932.83
2015-04-02 0140,10.20,80.10,343.06,356.53,-0.66,0.21,-0.06,0.12,0.38,3.20,193.67,932.90
2015-04-02 0141,10.10,80.13,342.79,356.46,-0.93,0.06,0.00,0.12,0.38,4.60,225.33,932.90
2015-04-02 0142,10.20,80.20,342.36,356.67,-0.87,0.08,-0.03,0.13,0.38,5.70,202.67,932.90
2015-04-02 0143,10.20,80.17,342.33,356.83,-0.73,0.21,-0.06,0.11,0.38,7.20,200.67,932.80
2015-04-02 0144,10.23,79.97,342.48,357.05,-0.35,0.56,-0.06,0.12,0.38,4.30,201.00,932.87
2015-04-02 0145,10.30,79.90,342.47,357.02,-0.50,0.46,-0.08,0.12,0.38,6.20,188.00,932.87
2015-04-02 0146,10.30,80.00,342.10,357.05,-0.60,0.37,0.03,0.15,0.38,7.60,198.00,932.83
2015-04-02 0147,10.30,80.00,341.33,357.14,-0.60,0.39,-0.03,0.10,0.38,6.60,207.00,933.00
2015-04-02 0148,10.30,80.00,340.47,357.33,-0.72,0.33,0.00,0.09,0.38,6.10,206.00,933.00
2015-04-02 0149,10.30,80.03,339.80,357.12,-0.91,0.21,0.00,0.13,0.38,6.10,197.00,932.97
2015-04-02 0150,10.30,80.07,338.81,357.30,-0.91,0.25,-0.03,0.11,0.38,8.30,197.00,932.93
2015-04-02 0151,10.37,79.93,338.22,357.48,-0.58,0.64,0.00,0.11,0.38,8.30,192.00,933.00
2015-04-02 0152,10.40,79.93,337.88,357.77,-0.64,0.50,-0.06,0.08,0.38,9.20,200.33,933.03
2015-04-02 0153,10.43,79.77,337.53,358.01,-0.46,0.70,-0.03,0.12,0.38,5.90,203.67,933.07
2015-04-02 0154,10.43,79.77,337.63,357.57,-0.81,0.39,0.00,0.12,0.38,5.70,206.67,933.10
2015-04-02 0155,10.40,79.97,337.67,357.43,-1.16,0.02,-0.06,0.14,0.38,7.30,209.33,933.13
2015-04-02 0156,10.40,80.07,337.95,357.76,-1.01,0.17,-0.06,0.12,0.38,6.80,210.00,933.20
2015-04-02 0157,10.40,80.20,338.57,357.83,-1.06,0.19,-0.06,0.10,0.38,6.20,190.00,933.07
2015-04-02 0158,10.40,80.03,339.14,358.12,-0.62,0.56,-0.06,0.11,0.38,8.90,212.00,933.13
2015-04-02 0159,10.50,80.00,339.64,357.98,-0.54,0.58,-0.08,0.10,0.38,5.90,202.33,933.07
2015-04-02 0200,10.50,80.13,339.99,357.88,-0.85,0.33,-0.03,0.11,0.38,7.20,206.00,933.03
2015-04-02 0201,10.50,80.27,340.24,358.03,-0.79,0.35,-0.06,0.12,0.38,5.60,196.67,933.00
2015-04-02 0202,10.50,80.33,340.35,357.82,-0.83,0.27,-0.06,0.13,0.38,4.70,193.33,932.90
2015-04-02 0203,10.40,80.47,340.08,357.66,-1.12,0.02,-0.08,0.12,0.38,3.80,193.33,932.90
2015-04-02 0204,10.40,80.70,340.01,357.55,-1.18,-0.06,-0.08,0.13,0.38,5.90,198.33,932.87
2015-04-02 0205,10.40,80.97,339.87,357.67,-1.12,0.02,-0.06,0.12,0.38,4.90,188.00,932.80
2015-04-02 0206,10.33,81.17,339.87,357.67,-1.06,0.12,-0.03,0.12,0.38,6.60,204.67,932.83
2015-04-02 0207,10.40,81.13,339.66,357.79,-0.73,0.35,-0.03,0.11,0.38,6.40,199.33,932.80
2015-04-02 0208,10.40,81.20,339.59,357.86,-0.73,0.41,-0.03,0.11,0.38,7.10,200.00,932.80
2015-04-02 0209,10.40,81.33,339.15,358.00,-0.97,0.19,-0.03,0.13,0.38,7.80,197.00,932.77
2015-04-02 0210,10.43,81.20,338.62,358.34,-0.62,0.54,-0.03,0.12,0.38,7.50,191.67,932.80
2015-04-02 0211,10.50,81.23,338.00,358.08,-0.79,0.37,-0.08,0.13,0.38,6.90,174.33,932.83
2015-04-02 0212,10.43,81.27,336.94,357.99,-0.91,0.25,-0.06,0.11,0.38,7.50,201.67,932.83
2015-04-02 0213,10.40,81.43,336.12,357.85,-1.28,-0.02,0.00,0.12,0.38,6.30,201.00,932.90
2015-04-02 0214,10.40,81.60,335.46,358.18,-1.08,0.27,-0.06,0.12,0.38,7.00,213.33,932.80
2015-04-02 0215,10.40,81.70,335.04,358.03,-1.04,0.37,-0.03,0.12,0.38,5.70,205.33,932.87
2015-04-02 0216,10.40,81.73,334.76,358.03,-1.16,0.27,-0.06,0.14,0.38,6.70,209.00,932.90
2015-04-02 0217,10.40,81.70,334.52,358.12,-1.14,0.37,-0.06,0.12,0.38,5.60,216.67,932.90
2015-04-02 0218,10.40,81.93,334.47,357.78,-1.41,0.02,-0.03,0.12,0.38,5.20,205.67,932.83
2015-04-02 0219,10.30,82.10,334.35,357.48,-1.31,0.10,-0.08,0.10,0.38,6.30,213.67,932.83
2015-04-02 0220,10.30,82.30,334.20,357.65,-1.41,0.02,-0.06,0.13,0.38,4.90,193.67,932.80
2015-04-02 0221,10.30,82.43,334.09,357.58,-1.28,0.15,-0.06,0.12,0.38,6.30,199.33,932.80
2015-04-02 0222,10.30,82.47,334.06,357.34,-1.28,0.06,-0.03,0.11,0.38,7.20,222.67,932.80
2015-04-02 0223,10.30,82.43,335.38,357.70,-0.93,0.46,-0.06,0.14,0.38,6.80,215.33,932.80
2015-04-02 0224,10.30,82.50,336.89,357.30,-1.16,0.21,-0.06,0.13,0.38,3.60,206.33,932.80
2015-04-02 0225,10.27,82.73,337.26,357.06,-1.30,-0.02,-0.06,0.13,0.38,4.80,216.33,932.80
2015-04-02 0226,10.20,82.80,347.04,357.41,-1.04,0.06,-0.03,0.13,0.38,7.30,210.33,932.77
2015-04-02 0227,10.20,82.83,352.91,357.79,-0.54,0.14,-0.03,0.11,0.38,6.60,209.67,932.77
2015-04-02 0228,10.20,83.03,352.54,357.74,-0.37,0.15,-0.03,0.11,0.38,4.60,193.67,932.80
2015-04-02 0229,10.20,83.10,356.57,357.61,-0.44,-0.12,0.00,0.13,0.38,4.50,214.33,932.80
2015-04-02 0230,10.20,83.23,360.07,357.41,-0.33,-0.23,-0.03,0.13,0.38,5.70,227.00,932.77
2015-04-02 0231,10.20,83.40,360.76,357.93,-0.04,-0.04,-0.08,0.11,0.38,7.00,209.00,932.83
2015-04-02 0232,10.13,83.73,360.40,357.84,0.02,-0.04,-0.08,0.10,0.38,8.60,205.33,932.83
2015-04-02 0233,10.20,83.73,361.57,358.07,0.29,0.15,-0.08,0.12,0.38,6.50,196.33,932.80
2015-04-02 0234,10.20,83.67,360.91,358.01,0.12,-0.02,-0.08,0.12,0.38,7.10,221.67,932.80
2015-04-02 0235,10.13,83.97,360.82,358.14,0.04,-0.08,-0.08,0.12,0.38,7.50,224.33,932.80
2015-04-02 0236,10.20,84.13,361.68,358.31,0.15,-0.04,-0.06,0.14,0.38,5.70,217.33,932.73
2015-04-02 0237,10.20,84.20,361.25,358.18,0.06,-0.12,-0.06,0.11,0.38,6.00,217.67,932.80
2015-04-02 0238,10.20,84.33,361.95,358.16,0.12,-0.02,-0.08,0.13,0.38,5.40,213.33,932.80
2015-04-02 0239,10.13,84.37,361.86,357.97,0.06,-0.12,-0.06,0.12,0.38,5.40,228.33,932.87
2015-04-02 0240,10.10,84.57,360.80,357.78,-0.10,-0.33,-0.06,0.12,0.38,5.30,242.00,932.87
2015-04-02 0241,10.10,85.13,359.04,358.08,-0.10,-0.31,-0.08,0.13,0.38,6.40,207.33,932.80
2015-04-02 0242,10.10,85.17,355.81,358.39,0.02,0.00,-0.08,0.09,0.38,9.20,224.67,932.77
2015-04-02 0243,10.20,85.37,355.57,358.29,0.04,0.15,-0.06,0.13,0.38,5.90,215.33,932.80
2015-04-02 0244,10.20,85.37,351.89,357.99,-0.19,0.00,-0.08,0.12,0.38,6.20,201.67,932.73
2015-04-02 0245,10.20,85.40,356.73,358.33,-0.33,-0.15,-0.03,0.13,0.38,7.50,226.33,932.77
2015-04-02 0246,10.20,85.70,352.13,358.56,-0.12,0.14,-0.08,0.11,0.38,6.20,208.67,932.73
2015-04-02 0247,10.20,85.67,357.12,358.32,-0.19,0.00,-0.08,0.11,0.38,6.90,190.00,932.73
2015-04-02 0248,10.20,85.83,352.95,357.88,-0.31,-0.14,-0.08,0.13,0.38,5.20,213.67,932.73
2015-04-02 0249,10.20,86.10,350.75,357.83,-0.50,-0.15,-0.06,0.13,0.38,5.60,196.67,932.70
2015-04-02 0250,10.10,86.17,350.29,358.02,-0.48,-0.14,-0.03,0.14,0.38,4.50,225.67,932.70
2015-04-02 0251,10.13,86.13,347.50,357.91,-0.60,-0.14,-0.06,0.13,0.38,6.40,218.33,932.73
2015-04-02 0252,10.10,86.70,348.57,357.75,-0.64,-0.10,-0.06,0.11,0.38,3.70,222.67,932.60
2015-04-02 0253,10.20,86.83,349.96,357.92,-0.48,0.06,-0.03,0.13,0.38,7.80,168.67,932.53
2015-04-02 0254,10.20,86.73,352.28,358.10,-0.35,0.10,-0.06,0.10,0.38,6.10,209.67,932.63
2015-04-02 0255,10.20,86.37,349.71,358.84,-0.29,0.19,-0.03,0.13,0.38,8.90,204.33,932.67
2015-04-02 0256,10.30,86.43,351.56,359.09,0.02,0.52,-0.06,0.11,0.38,5.10,226.67,932.60
2015-04-02 0257,10.30,86.47,351.66,358.67,-0.27,0.23,-0.06,0.12,0.38,4.40,207.67,932.70
2015-04-02 0258,10.30,86.60,351.12,358.89,-0.43,0.04,-0.03,0.11,0.38,8.00,210.00,932.67
2015-04-02 0259,10.30,86.73,350.03,358.86,-0.33,0.14,-0.08,0.11,0.38,7.10,228.00,932.67
2015-04-02 0300,10.30,86.57,346.05,358.79,-0.31,0.29,-0.06,0.10,0.38,6.00,215.67,932.70
2015-04-02 0301,10.30,86.43,356.13,358.99,-0.41,0.15,-0.08,0.13,0.38,7.70,222.00,932.63
2015-04-02 0302,10.30,86.83,359.52,359.16,-0.25,-0.02,-0.03,0.10,0.38,7.00,243.00,932.67
2015-04-02 0303,10.30,86.50,360.24,359.10,0.00,0.12,-0.08,0.12,0.38,8.00,229.67,932.63
2015-04-02 0304,10.30,86.80,360.70,359.40,0.06,0.12,-0.08,0.13,0.38,7.40,213.67,932.57
2015-04-02 0305,10.30,86.40,361.66,359.54,0.10,0.04,-0.06,0.13,0.38,9.50,241.00,932.67
2015-04-02 0306,10.37,85.93,362.50,359.91,0.19,0.14,-0.06,0.11,0.38,10.60,236.33,932.67
2015-04-02 0307,10.40,86.50,362.53,359.95,0.46,0.43,0.00,0.09,0.38,5.30,216.00,932.60
2015-04-02 0308,10.40,86.73,363.05,359.74,0.14,0.02,0.00,0.13,0.38,4.90,239.33,932.63
2015-04-02 0309,10.40,86.57,363.44,359.91,0.06,-0.10,-0.03,0.12,0.38,9.30,213.00,932.70
2015-04-02 0310,10.40,86.60,363.50,360.17,0.08,-0.02,0.03,0.13,0.38,6.90,234.67,932.70
2015-04-02 0311,10.40,86.63,363.51,359.85,0.12,-0.10,0.03,0.11,0.38,5.00,223.00,932.67
2015-04-02 0312,10.40,86.80,363.56,359.78,0.00,-0.17,-0.03,0.11,0.38,6.70,228.67,932.70
2015-04-02 0313,10.40,87.03,363.58,359.71,-0.10,-0.33,0.00,0.12,0.38,6.50,225.33,932.70
2015-04-02 0314,10.30,87.10,363.56,359.83,-0.04,-0.27,-0.03,0.12,0.38,5.30,221.33,932.70
2015-04-02 0315,10.30,86.77,363.57,359.67,-0.14,-0.29,0.06,0.13,0.38,9.30,236.33,932.73
2015-04-02 0316,10.30,86.80,363.79,359.83,-0.19,-0.27,-0.03,0.12,0.38,7.10,232.33,932.73
2015-04-02 0317,10.30,87.07,363.90,359.81,-0.39,-0.02,-0.03,0.13,0.38,8.40,215.33,932.73
2015-04-02 0318,10.30,87.30,363.90,359.95,-0.83,-0.02,-0.03,0.11,0.38,6.30,223.67,932.70
2015-04-02 0319,10.30,87.50,363.94,359.79,-1.08,0.00,0.00,0.11,0.38,7.10,213.67,932.70
2015-04-02 0320,10.30,87.43,363.99,359.76,-1.24,-0.10,-0.06,0.10,0.38,7.10,227.33,932.80
2015-04-02 0321,10.30,87.57,363.90,359.67,-1.33,-0.19,0.06,0.11,0.38,5.90,246.33,932.77
2015-04-02 0322,10.30,87.93,363.87,359.68,-1.35,-0.17,0.00,0.13,0.38,9.40,226.67,932.73
2015-04-02 0323,10.30,88.17,363.83,359.65,-1.30,-0.08,0.00,0.10,0.38,6.40,245.00,932.83
2015-04-02 0324,10.30,87.83,363.71,359.39,-1.26,-0.12,0.00,0.13,0.38,6.90,242.33,932.80
2015-04-02 0325,10.30,88.37,363.60,359.31,-1.31,-0.35,-0.06,0.13,0.38,7.50,234.67,932.80
2015-04-02 0326,10.30,88.20,363.45,359.34,-1.33,-0.35,0.00,0.12,0.38,6.60,234.67,932.83
2015-04-02 0327,10.30,88.63,363.44,359.24,-1.14,-0.14,-0.03,0.09,0.38,6.80,228.67,932.83
2015-04-02 0328,10.30,88.87,363.16,359.20,-1.14,-0.21,-0.03,0.12,0.38,7.20,236.33,932.80
2015-04-02 0329,10.30,89.03,362.97,359.13,-1.16,-0.27,-0.03,0.14,0.38,6.40,228.67,932.87
2015-04-02 0330,10.30,89.20,362.52,359.25,-1.02,-0.10,-0.03,0.13,0.38,5.40,240.00,932.90
2015-04-02 0331,10.30,89.47,362.44,359.28,-1.01,-0.08,-0.03,0.15,0.38,3.80,229.00,932.87
2015-04-02 0332,10.30,89.00,362.18,359.26,-1.01,-0.10,-0.03,0.13,0.38,7.40,224.00,932.90
2015-04-02 0333,10.30,89.17,362.28,359.28,-1.01,-0.14,0.00,0.14,0.38,7.00,236.00,932.90
2015-04-02 0334,10.30,89.03,362.32,359.45,-0.99,-0.02,-0.03,0.13,0.38,7.10,208.67,932.90
2015-04-02 0335,10.30,89.20,362.33,359.51,-0.99,0.02,0.00,0.10,0.38,5.80,235.00,932.80
2015-04-02 0336,10.30,88.87,362.03,359.38,-0.99,0.02,-0.08,0.10,0.38,7.60,242.33,932.80
2015-04-02 0337,10.30,88.70,362.23,359.31,-1.08,-0.06,0.06,0.11,0.38,6.80,244.00,932.77
2015-04-02 0338,10.23,88.93,362.10,359.03,-1.06,-0.04,-0.06,0.14,0.38,7.20,231.00,932.73
2015-04-02 0339,10.20,88.53,361.56,359.03,-1.30,-0.21,0.00,0.12,0.38,7.30,236.33,932.80
2015-04-02 0340,10.20,88.93,361.99,359.00,-1.20,-0.10,-0.06,0.13,0.38,3.00,243.33,932.73
2015-04-02 0341,10.20,89.10,361.14,358.81,-1.31,-0.31,-0.06,0.12,0.38,6.00,253.33,932.80
2015-04-02 0342,10.20,89.17,361.06,358.82,-1.18,-0.08,0.00,0.11,0.38,7.10,244.67,932.80
2015-04-02 0343,10.20,89.10,361.67,358.79,-1.16,0.02,-0.03,0.12,0.38,5.60,271.00,932.80
2015-04-02 0344,10.13,89.13,361.94,358.84,-1.26,-0.17,-0.03,0.12,0.38,8.70,246.67,932.80
2015-04-02 0345,10.17,88.87,361.95,359.09,-1.04,0.17,0.00,0.15,0.38,5.40,255.00,932.73
2015-04-02 0346,10.20,88.77,362.13,358.99,-1.02,0.27,-0.03,0.14,0.39,6.90,259.00,932.70
2015-04-02 0347,10.20,88.80,361.93,358.85,-1.14,0.14,-0.03,0.13,0.39,6.00,238.33,932.63
2015-04-02 0348,10.20,88.90,362.25,358.80,-1.18,0.08,0.00,0.11,0.39,4.30,264.67,932.67
2015-04-02 0349,10.20,88.07,362.05,358.99,-1.20,0.08,-0.08,0.14,0.39,7.50,249.33,932.63
2015-04-02 0350,10.20,86.83,361.92,359.29,-1.24,0.44,-0.08,0.11,0.39,9.70,248.33,932.67
2015-04-02 0351,10.30,86.83,361.13,359.58,-1.26,0.50,-0.06,0.12,0.39,9.00,259.67,932.80
2015-04-02 0352,10.30,86.30,358.59,359.38,-1.33,0.48,-0.03,0.11,0.39,6.90,270.00,932.77
2015-04-02 0353,10.30,83.30,357.46,359.38,-1.84,0.35,0.00,0.14,0.39,9.30,267.67,932.70
2015-04-02 0354,10.30,84.37,357.01,359.13,-2.15,0.33,-0.03,0.13,0.39,6.70,287.00,932.60
2015-04-02 0355,10.23,84.00,356.61,358.63,-2.36,0.04,0.00,0.11,0.39,5.80,269.33,932.60
2015-04-02 0356,10.17,81.63,356.04,358.48,-2.57,-0.12,-0.06,0.15,0.39,8.90,272.33,932.73
2015-04-02 0357,10.10,79.80,355.06,358.34,-2.96,0.12,-0.03,0.12,0.39,9.10,276.67,932.63
2015-04-02 0358,10.10,79.97,353.80,357.96,-2.92,0.12,-0.03,0.12,0.39,8.00,299.67,932.60
2015-04-02 0359,10.00,79.97,352.41,357.72,-2.90,0.08,-0.03,0.13,0.39,6.70,270.33,932.60
2015-04-02 0400,10.00,79.13,354.06,357.45,-2.84,0.06,-0.06,0.14,0.39,8.00,302.00,932.57
2015-04-02 0401,9.90,78.50,354.49,357.37,-2.90,0.06,-0.08,0.11,0.39,7.40,293.00,932.63
2015-04-02 0402,9.90,78.80,354.13,357.04,-2.78,0.04,-0.08,0.10,0.39,5.90,291.67,932.63
2015-04-02 0403,9.87,79.37,352.04,356.75,-2.73,0.02,-0.03,0.13,0.39,4.10,178.00,932.60
2015-04-02 0404,9.80,78.80,351.14,356.44,-2.80,-0.06,-0.06,0.14,0.39,4.40,320.67,932.60
2015-04-02 0405,9.77,78.80,352.37,356.15,-2.76,-0.10,-0.08,0.11,0.39,4.00,292.67,932.60
2015-04-02 0406,9.70,77.73,352.57,356.08,-2.71,-0.12,-0.03,0.11,0.39,6.80,289.67,932.60
2015-04-02 0407,9.70,77.33,349.40,356.06,-2.63,0.02,-0.08,0.12,0.39,6.50,284.00,932.60
2015-04-02 0408,9.70,77.63,343.88,355.86,-2.65,0.17,-0.08,0.12,0.39,4.90,287.00,932.60
2015-04-02 0409,9.70,76.70,344.47,355.73,-2.78,0.00,-0.06,0.13,0.39,6.00,284.00,932.60
2015-04-02 0410,9.63,76.23,347.88,355.65,-2.63,0.10,-0.03,0.10,0.39,6.90,295.67,932.60
2015-04-02 0411,9.60,77.03,340.84,355.22,-2.59,0.17,-0.06,0.11,0.39,4.30,207.00,932.60
2015-04-02 0412,9.60,76.40,334.75,354.91,-2.86,0.04,-0.08,0.09,0.39,6.50,258.00,932.63
2015-04-02 0413,9.60,76.07,332.42,354.76,-2.90,0.12,-0.08,0.11,0.39,5.40,279.33,932.63
2015-04-02 0414,9.50,76.40,330.96,354.51,-3.00,0.10,-0.06,0.11,0.39,4.20,230.33,932.67
2015-04-02 0415,9.50,76.33,337.79,354.43,-2.92,0.10,-0.03,0.09,0.39,5.20,281.67,932.70
2015-04-02 0416,9.50,76.03,342.96,354.49,-2.65,0.15,-0.06,0.12,0.39,4.90,279.67,932.70
2015-04-02 0417,9.40,76.43,343.27,354.39,-2.30,0.19,-0.08,0.12,0.39,4.80,267.33,932.70
2015-04-02 0418,9.40,76.33,339.59,354.13,-2.30,0.04,-0.06,0.12,0.39,5.00,290.00,932.70
2015-04-02 0419,9.40,76.10,342.05,354.11,-2.22,0.06,0.00,0.11,0.39,4.50,274.00,932.70
2015-04-02 0420,9.30,75.97,342.58,353.91,-2.05,0.15,-0.03,0.13,0.39,4.90,268.00,932.70
2015-04-02 0421,9.30,75.83,342.39,353.83,-2.07,0.12,-0.06,0.12,0.39,6.20,289.00,932.73
2015-04-02 0422,9.30,75.70,343.19,353.86,-1.82,0.17,-0.03,0.13,0.39,5.20,287.00,932.77
2015-04-02 0423,9.30,75.97,342.48,353.57,-1.72,0.21,0.00,0.11,0.39,4.20,255.00,932.77
2015-04-02 0424,9.30,75.93,344.66,353.55,-1.66,0.14,0.00,0.14,0.39,2.80,215.00,932.80
2015-04-02 0425,9.30,75.57,347.14,353.59,-1.62,0.08,-0.03,0.14,0.39,4.30,267.67,932.83
2015-04-02 0426,9.27,75.73,348.63,353.60,-1.28,0.21,-0.03,0.12,0.39,4.20,293.33,932.87
2015-04-02 0427,9.20,75.53,350.91,353.52,-1.18,0.14,0.00,0.11,0.39,5.00,295.33,932.90
2015-04-02 0428,9.20,75.93,350.93,353.32,-1.08,0.10,0.00,0.12,0.39,2.70,263.33,932.93
2015-04-02 0429,9.20,75.50,350.78,353.47,-1.04,-0.02,0.00,0.12,0.39,3.90,285.33,933.00
2015-04-02 0430,9.20,75.53,350.95,353.46,-0.83,0.15,0.00,0.11,0.39,4.50,283.33,933.00
2015-04-02 0431,9.20,75.70,350.43,353.48,-0.73,0.21,-0.03,0.12,0.39,3.20,263.33,933.00
2015-04-02 0432,9.20,75.77,349.83,353.26,-0.77,0.10,-0.08,0.10,0.39,3.40,237.33,933.10
2015-04-02 0433,9.20,75.13,349.10,353.20,-0.79,0.06,-0.06,0.13,0.39,5.80,266.67,933.17
2015-04-02 0434,9.20,75.33,348.20,353.30,-0.58,0.21,-0.06,0.11,0.39,4.80,269.67,933.20
2015-04-02 0435,9.20,75.20,346.89,353.26,-0.60,0.23,-0.08,0.11,0.39,4.90,270.33,933.20
2015-04-02 0436,9.20,75.47,345.77,353.16,-0.77,0.19,-0.03,0.11,0.39,3.40,242.67,933.20
2015-04-02 0437,9.20,75.43,343.82,353.03,-0.91,0.06,0.00,0.11,0.39,3.80,263.67,933.23
2015-04-02 0438,9.10,75.60,339.54,352.84,-0.97,0.15,-0.08,0.10,0.39,3.90,258.67,933.30
2015-04-02 0439,9.10,75.60,336.79,352.72,-1.22,0.02,-0.03,0.12,0.39,4.80,261.33,933.30
2015-04-02 0440,9.10,75.43,338.24,352.62,-1.22,0.14,-0.03,0.12,0.39,4.40,262.67,933.30
2015-04-02 0441,9.10,75.40,339.80,352.63,-1.10,0.21,-0.03,0.12,0.39,4.50,247.67,933.33
2015-04-02 0442,9.10,75.33,339.58,352.65,-1.01,0.25,-0.03,0.10,0.39,4.20,264.00,933.40
2015-04-02 0443,9.10,75.57,339.24,352.53,-1.10,0.21,-0.03,0.14,0.39,2.90,239.33,933.47
2015-04-02 0444,9.10,75.60,340.28,352.40,-1.18,0.15,-0.06,0.12,0.39,3.50,247.00,933.50
2015-04-02 0445,9.10,75.47,339.64,352.32,-1.12,0.04,-0.06,0.12,0.39,4.10,251.67,933.57
2015-04-02 0446,9.10,75.40,335.06,352.29,-1.06,0.19,-0.06,0.14,0.39,4.60,275.00,933.53
2015-04-02 0447,9.07,75.53,332.22,352.11,-1.24,0.15,-0.08,0.11,0.39,3.30,246.67,933.60
2015-04-02 0448,9.00,75.43,334.21,351.82,-1.37,0.10,-0.08,0.12,0.39,3.90,231.33,933.60
2015-04-02 0449,9.00,75.70,334.66,351.61,-1.39,0.02,-0.06,0.14,0.39,3.20,257.33,933.60
2015-04-02 0450,9.00,75.50,334.76,351.70,-1.39,0.02,-0.06,0.09,0.39,3.50,240.00,933.60
2015-04-02 0451,8.97,75.80,339.26,351.49,-1.30,0.10,-0.06,0.11,0.39,2.90,227.00,933.60
2015-04-02 0452,8.90,75.77,341.60,351.45,-1.24,0.00,-0.06,0.11,0.39,3.50,240.67,933.63
2015-04-02 0453,8.90,75.87,341.47,351.43,-1.04,0.04,0.00,0.12,0.39,3.00,255.33,933.70
2015-04-02 0454,8.90,75.87,340.96,351.38,-0.99,0.08,-0.03,0.11,0.39,3.20,243.33,933.63
2015-04-02 0455,8.90,75.93,343.69,351.46,-0.81,0.12,-0.06,0.11,0.39,4.10,245.67,933.70
2015-04-02 0456,8.90,76.13,345.06,351.36,-0.66,0.17,-0.06,0.13,0.39,2.50,232.00,933.70
2015-04-02 0457,8.87,76.03,341.25,351.19,-0.83,-0.04,-0.06,0.10,0.39,3.60,230.33,933.70
2015-04-02 0458,8.80,76.20,333.38,350.95,-0.91,0.06,-0.06,0.12,0.38,3.30,254.33,933.70
2015-04-02 0459,8.80,76.20,328.42,350.88,-1.22,0.02,-0.08,0.10,0.38,3.50,241.00,933.77
2015-04-02 0500,8.80,76.37,328.00,350.74,-1.28,0.17,-0.08,0.13,0.38,3.10,224.00,933.80
2015-04-02 0501,8.80,76.40,330.83,350.71,-1.31,0.19,0.00,0.11,0.38,3.40,233.00,933.80
2015-04-02 0502,8.80,76.30,339.52,350.95,-1.10,0.25,0.00,0.11,0.38,3.20,237.33,933.80
2015-04-02 0503,8.80,76.50,345.65,351.03,-0.73,0.29,-0.06,0.13,0.38,2.80,241.67,933.80
2015-04-02 0504,8.80,76.50,346.21,350.96,-0.62,0.19,0.00,0.12,0.38,3.90,226.67,933.80
2015-04-02 0505,8.80,76.63,346.27,350.92,-0.52,0.15,-0.03,0.12,0.38,4.50,218.00,933.80
2015-04-02 0506,8.80,76.53,346.43,350.92,-0.46,0.10,0.00,0.13,0.38,3.70,232.33,933.80
2015-04-02 0507,8.80,76.50,345.73,350.87,-0.39,0.17,0.00,0.12,0.38,4.10,236.67,933.80
2015-04-02 0508,8.80,76.47,343.95,350.92,-0.39,0.17,0.06,0.13,0.38,4.10,236.33,933.80
2015-04-02 0509,8.80,76.60,338.91,350.69,-0.43,0.21,0.03,0.13,0.38,2.60,234.67,933.70
2015-04-02 0510,8.80,76.67,335.11,350.62,-0.75,0.15,0.08,0.11,0.38,3.30,239.33,933.70
2015-04-02 0511,8.80,76.40,336.04,350.61,-0.83,0.12,0.08,0.13,0.38,3.10,245.67,933.70
2015-04-02 0512,8.80,76.40,331.12,350.42,-0.89,0.27,0.11,0.11,0.38,3.80,244.67,933.70
2015-04-02 0513,8.80,76.63,321.57,350.07,-1.08,0.23,0.14,0.11,0.38,2.80,219.00,933.70
2015-04-02 0514,8.73,76.57,319.11,350.25,-1.51,0.15,0.19,0.13,0.38,3.40,237.33,933.67
2015-04-02 0515,8.70,76.77,318.99,349.96,-1.72,0.14,0.22,0.12,0.38,3.00,234.33,933.60
2015-04-02 0516,8.70,76.77,320.15,349.72,-1.78,0.14,0.25,0.13,0.38,2.30,247.00,933.70
2015-04-02 0517,8.70,76.67,320.95,349.70,-1.76,0.12,0.25,0.09,0.38,4.80,234.67,933.70
2015-04-02 0518,8.70,76.63,323.73,349.96,-1.43,0.31,0.44,0.11,0.38,3.80,233.00,933.70
2015-04-02 0519,8.60,76.90,322.37,349.68,-1.35,0.35,0.47,0.13,0.38,3.30,248.00,933.70
2015-04-02 0520,8.60,76.83,321.92,349.58,-1.53,0.15,0.61,0.12,0.38,3.70,247.33,933.70
2015-04-02 0521,8.60,77.00,330.61,349.61,-1.30,0.23,0.63,0.13,0.38,3.30,231.00,933.70
2015-04-02 0522,8.60,76.97,329.51,349.79,-1.04,0.23,0.72,0.13,0.38,3.70,232.67,933.70
2015-04-02 0523,8.60,77.00,333.70,349.70,-0.77,0.27,0.94,0.12,0.38,4.20,245.00,933.73
2015-04-02 0524,8.50,77.00,334.44,349.66,-0.52,0.29,1.05,0.13,0.38,3.30,248.67,933.73
2015-04-02 0525,8.50,77.23,331.22,349.56,-0.46,0.27,1.27,0.13,0.38,4.20,217.33,933.70
2015-04-02 0526,8.50,77.17,332.91,349.59,-0.37,0.29,1.43,0.13,0.38,3.80,230.00,933.73
2015-04-02 0527,8.50,77.17,335.37,349.60,-0.14,0.39,1.60,0.11,0.38,4.20,233.33,933.80
2015-04-02 0528,8.50,77.13,338.01,349.61,-0.06,0.33,1.71,0.14,0.38,3.80,255.33,933.80
2015-04-02 0529,8.50,77.33,338.17,349.55,0.04,0.25,1.99,0.13,0.38,4.00,233.67,933.80
2015-04-02 0530,8.50,77.47,339.43,349.39,0.17,0.27,2.07,0.11,0.38,2.90,236.00,933.80
2015-04-02 0531,8.50,77.57,341.43,349.34,0.21,0.15,2.24,0.13,0.38,2.80,250.67,933.80
2015-04-02 0532,8.43,77.63,342.57,349.39,0.31,0.04,2.43,0.12,0.38,3.50,237.67,933.80
2015-04-02 0533,8.40,77.80,344.25,349.35,0.46,0.19,2.46,0.13,0.38,3.20,234.33,933.80
2015-04-02 0534,8.40,77.70,344.34,349.32,0.66,0.17,2.81,0.10,0.38,3.50,244.67,933.80
2015-04-02 0535,8.40,77.77,343.19,349.30,0.79,0.14,3.26,0.14,0.38,4.00,234.33,933.80
2015-04-02 0536,8.40,77.77,342.51,349.33,1.01,0.29,3.53,0.12,0.38,3.40,225.67,933.80
2015-04-02 0537,8.40,77.93,345.16,349.39,0.97,0.25,3.39,0.11,0.38,2.90,227.33,933.87
2015-04-02 0538,8.40,77.93,344.59,349.35,0.93,0.14,3.81,0.10,0.38,3.90,241.67,933.90
2015-04-02 0539,8.40,77.90,343.44,349.22,1.18,0.17,4.25,0.11,0.38,3.10,232.33,933.83
2015-04-02 0540,8.40,78.10,343.36,349.16,1.22,-0.02,4.72,0.12,0.38,3.60,234.67,933.87
2015-04-02 0541,8.30,78.07,340.41,349.07,1.55,0.10,5.55,0.11,0.38,4.00,248.33,933.87
2015-04-02 0542,8.30,78.07,337.47,349.10,2.01,0.21,6.60,0.12,0.38,4.50,231.67,933.90
2015-04-02 0543,8.30,78.03,331.89,348.86,2.63,0.41,8.06,0.13,0.38,5.00,242.67,933.90
2015-04-02 0544,8.30,78.20,334.24,348.86,2.92,0.44,8.17,0.12,0.38,4.10,246.67,933.90
2015-04-02 0545,8.30,78.40,342.64,348.80,2.40,0.25,6.82,0.13,0.38,3.80,243.67,933.90
2015-04-02 0546,8.23,78.27,345.71,348.96,2.13,0.12,5.96,0.12,0.38,4.10,247.33,933.90
2015-04-02 0547,8.20,78.47,345.90,348.91,2.38,0.17,6.24,0.10,0.38,3.20,226.00,933.90
2015-04-02 0548,8.20,78.37,345.14,348.91,3.09,0.41,7.45,0.11,0.38,4.30,241.00,933.90
2015-04-02 0549,8.20,78.20,344.44,348.83,3.62,0.35,8.44,0.12,0.38,5.10,245.00,933.90
2015-04-02 0550,8.20,78.37,344.14,348.79,4.08,0.52,8.83,0.12,0.38,3.90,229.67,933.90
2015-04-02 0551,8.20,78.20,343.18,348.66,4.60,0.52,10.35,0.14,0.38,4.60,231.00,933.97
2015-04-02 0552,8.20,78.10,338.94,348.59,5.92,0.68,13.58,0.11,0.38,5.00,247.33,933.97
2015-04-02 0553,8.20,77.57,332.20,348.85,7.81,1.08,17.05,0.10,0.38,6.80,258.00,934.00
2015-04-02 0554,8.20,77.73,329.04,348.96,9.22,1.43,19.62,0.12,0.38,4.10,283.00,933.97
2015-04-02 0555,8.20,77.40,328.05,348.87,10.15,1.47,21.83,0.11,0.38,9.10,241.33,933.97
2015-04-02 0556,8.20,77.17,327.48,348.95,11.20,1.62,23.87,0.13,0.38,7.20,254.00,934.00
2015-04-02 0557,8.20,77.20,327.37,349.01,12.26,1.86,25.72,0.09,0.38,5.50,245.00,934.00
2015-04-02 0558,8.20,77.20,327.60,348.93,12.88,1.86,27.10,0.12,0.38,5.10,243.33,934.00
2015-04-02 0559,8.20,76.90,327.96,348.96,13.44,1.93,28.04,0.13,0.38,4.80,176.33,934.03
2015-04-02 0600,8.20,76.67,328.23,349.12,13.96,2.07,28.78,0.12,0.38,5.10,250.67,934.00
2015-04-02 0601,8.20,76.70,328.53,349.11,14.21,2.11,29.50,0.11,0.38,5.50,181.00,934.00
2015-04-02 0602,8.20,76.63,328.86,348.83,14.47,2.13,30.22,0.12,0.38,5.40,288.67,934.03
2015-04-02 0603,8.20,76.20,329.21,348.94,14.76,2.13,30.99,0.12,0.38,7.20,240.67,934.00
2015-04-02 0604,8.20,76.23,329.49,348.99,15.16,2.17,32.01,0.15,0.38,6.00,249.00,934.00
2015-04-02 0605,8.20,75.47,329.97,349.09,15.94,2.26,33.39,0.12,0.38,7.30,248.33,933.97
2015-04-02 0606,8.20,75.63,330.28,349.20,16.98,2.57,35.21,0.14,0.38,6.40,251.00,934.03
2015-04-02 0607,8.20,75.10,330.60,349.31,17.98,2.61,37.31,0.11,0.38,7.00,274.33,934.03
2015-04-02 0608,8.20,75.07,330.81,349.27,19.13,2.75,39.44,0.10,0.38,6.30,260.33,933.97
2015-04-02 0609,8.20,75.50,330.70,349.17,20.09,2.88,41.34,0.13,0.38,3.30,256.67,934.00
2015-04-02 0610,8.20,75.07,330.82,349.26,20.60,2.69,42.94,0.14,0.38,6.60,263.33,934.00
2015-04-02 0611,8.20,74.97,330.79,349.17,21.41,2.90,44.04,0.12,0.38,5.70,261.00,934.00
2015-04-02 0612,8.20,75.30,330.83,349.02,21.58,2.86,44.68,0.12,0.38,4.50,244.67,933.97
2015-04-02 0613,8.17,75.37,330.86,348.91,21.56,2.75,44.98,0.14,0.38,5.60,263.67,934.00
2015-04-02 0614,8.10,75.33,330.89,348.84,21.49,2.75,45.26,0.12,0.38,4.90,253.67,934.10
2015-04-02 0615,8.10,75.13,331.04,348.81,21.49,2.73,45.37,0.13,0.38,4.80,257.67,934.07
2015-04-02 0616,8.10,74.40,331.06,348.86,21.43,2.73,45.42,0.12,0.38,7.30,264.67,934.17
2015-04-02 0617,8.10,74.50,331.23,348.82,21.37,2.77,45.59,0.11,0.38,6.90,262.67,934.13
2015-04-02 0618,8.10,74.20,331.55,348.81,21.41,2.84,45.73,0.10,0.38,7.00,250.67,934.20
2015-04-02 0619,8.10,74.17,331.67,348.85,21.58,2.84,46.03,0.11,0.38,7.20,252.00,934.20
2015-04-02 0620,8.10,74.30,331.64,348.84,21.68,2.78,46.58,0.13,0.38,3.80,208.67,934.23
2015-04-02 0621,8.03,73.67,331.52,348.72,21.87,2.73,47.63,0.12,0.38,7.10,242.67,934.27
2015-04-02 0622,8.00,74.00,331.24,348.60,22.80,2.98,49.40,0.12,0.38,6.30,196.33,934.30
2015-04-02 0623,8.00,73.60,331.03,348.53,23.84,2.98,51.99,0.13,0.38,5.90,263.00,934.30
2015-04-02 0624,8.00,73.80,330.76,348.54,25.45,3.31,55.14,0.11,0.38,4.70,265.33,934.30
2015-04-02 0625,8.00,73.37,330.68,348.55,26.75,3.36,57.93,0.13,0.38,5.40,267.67,934.30
2015-04-02 0626,8.00,72.67,330.77,348.44,27.89,3.54,59.88,0.13,0.38,6.00,266.00,934.30
2015-04-02 0627,8.00,72.87,331.06,348.42,28.54,3.67,60.91,0.12,0.38,4.70,234.00,934.30
2015-04-02 0628,8.00,73.10,331.26,348.29,28.85,3.67,61.65,0.12,0.38,4.40,240.67,934.37
2015-04-02 0629,8.00,72.47,331.33,348.32,29.34,3.71,62.95,0.14,0.38,8.60,250.00,934.40
2015-04-02 0630,8.00,72.77,331.24,348.40,30.38,3.87,65.27,0.12,0.38,6.50,272.00,934.33
2015-04-02 0631,7.93,72.90,330.95,348.41,31.66,4.00,68.11,0.13,0.38,7.70,246.00,934.40
2015-04-02 0632,7.90,73.03,330.62,348.42,32.97,4.18,70.98,0.12,0.38,5.00,252.67,934.40
2015-04-02 0633,7.90,73.13,330.36,348.23,34.17,4.22,73.96,0.12,0.38,3.70,195.67,934.37
2015-04-02 0634,7.90,73.20,330.24,348.12,35.54,4.33,77.44,0.11,0.38,5.30,236.00,934.37
2015-04-02 0635,7.90,72.73,329.92,348.13,37.42,4.60,80.97,0.11,0.38,6.30,279.00,934.40
2015-04-02 0636,7.83,71.10,329.61,348.07,39.24,4.89,84.06,0.12,0.38,6.60,258.00,934.40
2015-04-02 0637,7.80,71.27,329.34,347.97,40.36,5.05,85.85,0.11,0.38,6.90,288.67,934.40
2015-04-02 0638,7.80,71.77,329.17,347.95,40.49,5.11,85.88,0.14,0.38,5.50,265.00,934.40
2015-04-02 0639,7.80,72.63,329.09,347.95,39.80,4.99,84.61,0.13,0.38,4.90,274.00,934.40
2015-04-02 0640,7.80,72.63,328.94,347.90,38.72,4.74,82.76,0.12,0.38,3.30,258.00,934.33
2015-04-02 0641,7.80,73.17,328.91,347.76,37.34,4.54,80.25,0.10,0.38,3.60,264.67,934.33
2015-04-02 0642,7.80,73.13,328.53,347.73,35.89,4.31,77.60,0.11,0.38,3.60,258.33,934.37
2015-04-02 0643,7.70,72.27,328.06,347.62,34.44,4.20,74.81,0.12,0.38,4.20,242.33,934.33
2015-04-02 0644,7.70,71.27,327.59,347.36,32.90,3.96,71.92,0.13,0.38,6.20,207.33,934.47
2015-04-02 0645,7.70,70.53,327.19,347.18,31.58,3.81,69.51,0.13,0.38,4.70,256.00,934.53
2015-04-02 0646,7.67,68.20,326.75,347.05,30.50,3.64,67.67,0.11,0.38,7.20,283.00,934.57
2015-04-02 0647,7.60,63.77,326.33,346.75,29.92,3.64,66.40,0.11,0.38,10.50,257.00,934.70
2015-04-02 0648,7.60,61.93,325.85,346.52,29.61,3.66,65.65,0.12,0.38,8.00,266.33,934.63
2015-04-02 0649,7.60,62.73,325.62,346.42,29.14,3.58,64.96,0.11,0.38,5.50,252.67,934.60
2015-04-02 0650,7.57,62.93,325.36,346.15,28.51,3.44,64.22,0.12,0.38,4.90,256.33,934.60
2015-04-02 0651,7.50,62.90,325.30,346.09,27.85,3.35,63.50,0.12,0.38,5.40,276.33,934.70
2015-04-02 0652,7.50,63.20,325.17,345.96,27.62,3.29,63.00,0.10,0.38,5.30,287.67,934.67
2015-04-02 0653,7.50,62.83,325.00,345.80,27.40,3.21,62.89,0.12,0.38,4.90,268.00,934.70
2015-04-02 0654,7.40,62.83,324.73,345.65,27.42,3.25,62.92,0.14,0.38,4.20,275.67,934.67
2015-04-02 0655,7.40,62.57,324.52,345.46,27.23,3.23,62.78,0.12,0.38,4.40,269.67,934.70
2015-04-02 0656,7.40,62.73,324.27,345.38,26.88,3.19,62.15,0.13,0.38,3.20,284.33,934.70
2015-04-02 0657,7.33,62.23,324.01,345.18,26.51,3.15,61.68,0.11,0.38,3.40,276.33,934.70
2015-04-02 0658,7.30,61.67,323.89,345.05,26.32,3.07,61.48,0.13,0.38,6.70,280.67,934.70
2015-04-02 0659,7.30,61.30,323.62,344.93,26.65,3.19,62.31,0.13,0.38,5.80,281.67,934.70
2015-04-02 0700,7.30,60.50,323.35,345.01,27.69,3.38,64.16,0.11,0.38,7.30,268.33,934.80
2015-04-02 0701,7.30,60.40,323.07,344.94,29.24,3.71,67.20,0.11,0.38,6.50,274.67,934.80
2015-04-02 0702,7.30,60.23,322.90,344.94,30.79,3.91,70.48,0.13,0.38,7.20,271.67,934.77
2015-04-02 0703,7.30,60.40,322.85,344.94,32.02,4.10,72.97,0.11,0.38,6.00,255.67,934.80
2015-04-02 0704,7.23,60.20,322.85,344.80,32.66,4.08,74.32,0.11,0.38,5.40,265.67,934.80
2015-04-02 0705,7.20,60.57,322.76,344.68,33.01,4.14,74.98,0.13,0.38,3.80,269.67,934.80
2015-04-02 0706,7.20,60.47,322.58,344.43,33.07,4.00,75.37,0.13,0.38,3.40,236.00,934.87
2015-04-02 0707,7.20,60.20,322.38,344.53,33.49,4.10,75.95,0.12,0.38,5.30,264.00,934.80
2015-04-02 0708,7.20,59.83,321.98,344.49,34.00,4.20,77.22,0.12,0.38,6.30,262.33,934.83
2015-04-02 0709,7.20,59.93,321.64,344.46,34.94,4.39,79.20,0.11,0.38,5.00,275.33,934.80
2015-04-02 0710,7.20,60.17,321.38,344.41,36.03,4.54,81.82,0.12,0.38,3.80,266.00,934.80
2015-04-02 0711,7.10,60.47,321.24,344.34,37.29,4.60,85.33,0.14,0.38,3.90,265.00,934.80
2015-04-02 0712,7.10,60.70,320.99,344.23,39.26,4.83,89.63,0.10,0.38,4.50,262.33,934.80
2015-04-02 0713,7.10,61.23,320.83,344.16,41.54,5.14,94.82,0.14,0.38,4.90,264.33,934.80
2015-04-02 0714,7.10,61.57,320.77,344.23,44.17,5.51,100.51,0.12,0.38,3.40,239.67,934.80
2015-04-02 0715,7.10,61.77,320.75,344.17,46.66,5.76,105.92,0.11,0.38,4.40,235.00,934.90
2015-04-02 0716,7.07,62.03,320.70,344.11,48.83,6.01,109.83,0.11,0.38,3.70,265.33,934.90
2015-04-02 0717,7.00,62.17,320.58,344.13,50.16,6.19,111.93,0.12,0.38,3.90,262.33,934.90
2015-04-02 0718,7.00,62.23,320.45,344.02,50.80,6.27,113.50,0.12,0.38,3.60,266.00,934.87
2015-04-02 0719,7.00,61.67,320.20,343.93,51.79,6.30,115.71,0.12,0.38,4.10,259.33,934.87
2015-04-02 0720,7.00,61.20,319.97,343.98,52.80,6.54,116.76,0.12,0.38,8.30,260.33,934.90
2015-04-02 0721,7.00,61.73,319.53,344.01,52.35,6.54,114.72,0.13,0.38,6.30,251.33,934.90
2015-04-02 0722,7.00,61.53,319.23,343.97,50.49,6.25,111.21,0.13,0.38,7.00,269.00,934.90
2015-04-02 0723,6.97,61.77,318.75,343.90,49.22,6.05,109.34,0.13,0.38,5.20,261.00,934.90
2015-04-02 0724,6.90,61.50,318.35,343.88,48.79,5.98,109.59,0.13,0.38,7.10,263.00,934.93
2015-04-02 0725,6.90,60.83,318.10,343.80,49.57,6.17,111.22,0.10,0.38,6.90,257.00,935.00
2015-04-02 0726,6.90,61.27,317.86,343.77,50.80,6.36,113.75,0.12,0.38,5.70,267.00,935.00
2015-04-02 0727,6.90,60.70,317.50,343.65,52.21,6.44,116.79,0.13,0.38,6.00,253.67,934.97
2015-04-02 0728,6.90,60.70,317.29,343.66,53.61,6.65,119.49,0.11,0.38,4.70,227.33,935.00
2015-04-02 0729,6.90,60.73,317.10,343.49,54.50,6.77,121.40,0.14,0.38,4.60,271.67,935.00
2015-04-02 0730,6.90,60.67,316.97,343.49,54.88,6.77,122.47,0.12,0.38,3.80,237.00,935.00
2015-04-02 0731,6.87,60.13,316.86,343.46,55.14,6.83,122.94,0.11,0.38,5.90,259.67,935.00
2015-04-02 0732,6.90,60.67,316.79,343.54,55.04,6.92,122.09,0.11,0.38,5.20,263.00,935.00
2015-04-02 0733,6.80,60.83,316.70,343.45,53.97,6.71,120.13,0.13,0.38,3.90,239.33,935.00
2015-04-02 0734,6.80,60.77,316.41,343.35,52.97,6.58,117.98,0.14,0.38,3.80,261.33,935.00
2015-04-02 0735,6.80,61.07,316.16,343.25,52.22,6.46,116.90,0.13,0.38,3.30,263.00,934.93
2015-04-02 0736,6.80,61.03,315.80,343.17,52.10,6.44,117.45,0.12,0.38,4.20,257.00,934.90
2015-04-02 0737,6.80,61.27,315.41,343.14,52.89,6.48,119.60,0.12,0.38,4.30,248.00,934.93
2015-04-02 0738,6.70,61.27,314.99,343.15,54.46,6.79,122.78,0.12,0.38,5.60,237.00,934.97
2015-04-02 0739,6.70,61.30,314.65,343.10,56.22,7.02,126.50,0.12,0.38,4.50,261.00,934.90
2015-04-02 0740,6.70,61.27,314.32,343.02,58.06,7.27,130.62,0.12,0.38,5.30,232.67,934.90
2015-04-02 0741,6.70,61.47,313.91,342.91,60.11,7.50,134.89,0.15,0.38,3.60,207.67,934.90
2015-04-02 0742,6.70,61.30,313.67,342.89,61.94,7.70,139.03,0.10,0.38,6.90,267.33,934.93
2015-04-02 0743,6.70,61.07,313.27,342.93,64.01,8.05,143.06,0.10,0.38,5.70,268.67,934.90
2015-04-02 0744,6.70,61.13,312.98,342.85,66.04,8.30,147.42,0.14,0.38,5.30,256.67,934.90
2015-04-02 0745,6.67,61.00,312.74,342.87,68.56,8.64,152.91,0.12,0.38,4.50,244.33,934.80
2015-04-02 0746,6.60,60.93,312.46,342.77,71.83,9.01,159.57,0.12,0.38,3.90,250.33,934.80
2015-04-02 0747,6.60,61.00,312.05,342.69,75.52,9.40,166.74,0.11,0.38,5.70,243.67,934.80
2015-04-02 0748,6.60,60.43,311.92,342.75,79.25,9.88,173.89,0.13,0.38,5.60,277.00,934.80
2015-04-02 0749,6.60,60.23,311.74,342.74,82.81,10.39,180.60,0.12,0.38,5.80,250.33,934.80
2015-04-02 0750,6.60,60.23,311.60,342.84,86.08,10.85,186.50,0.11,0.38,7.10,277.00,934.80
2015-04-02 0751,6.60,60.57,311.38,342.93,88.57,11.16,191.77,0.10,0.38,3.70,255.00,934.80
2015-04-02 0752,6.60,60.57,310.99,342.88,91.30,11.43,197.60,0.09,0.38,4.40,290.33,934.80
2015-04-02 0753,6.60,60.70,310.66,342.88,95.05,11.89,205.93,0.13,0.38,3.90,261.33,934.80
2015-04-02 0754,6.60,60.70,310.14,343.01,100.08,12.49,216.50,0.11,0.38,3.20,188.33,934.80
2015-04-02 0755,6.60,60.63,309.60,342.98,105.61,13.19,227.24,0.10,0.38,5.50,285.67,934.80
2015-04-02 0756,6.53,60.77,309.05,343.06,110.95,13.87,237.12,0.12,0.38,5.70,280.67,934.77
2015-04-02 0757,6.50,60.70,308.47,342.99,115.92,14.49,247.22,0.13,0.38,6.50,238.67,934.80
2015-04-02 0758,6.50,60.77,307.95,343.13,121.37,15.18,257.87,0.13,0.38,6.70,246.67,934.80
2015-04-02 0759,6.50,60.77,307.42,343.18,126.60,15.78,267.58,0.12,0.38,3.90,262.67,934.80
2015-04-02 0800,6.50,60.93,306.90,343.32,130.91,16.28,274.76,0.10,0.38,2.20,260.00,934.80
2015-04-02 0801,6.50,60.87,306.43,343.35,134.24,16.67,280.53,0.13,0.38,3.50,253.00,934.80
2015-04-02 0802,6.50,60.87,306.15,343.46,136.85,17.04,285.55,0.12,0.38,4.10,239.67,934.80
2015-04-02 0803,6.50,60.93,305.87,343.58,138.78,17.27,289.16,0.08,0.38,4.40,246.00,934.90
2015-04-02 0804,6.50,60.70,305.50,343.48,140.60,17.48,293.19,0.13,0.38,4.50,261.00,934.80
2015-04-02 0805,6.50,60.50,305.34,343.52,143.44,17.91,299.76,0.12,0.38,5.90,272.33,934.83
2015-04-02 0806,6.50,60.37,305.13,343.50,148.02,18.39,309.06,0.12,0.38,6.50,278.00,934.87
2015-04-02 0807,6.50,60.53,304.77,343.46,153.67,19.13,320.07,0.12,0.38,6.70,230.67,934.90
2015-04-02 0808,6.50,60.60,304.43,343.69,159.63,19.86,331.31,0.13,0.38,6.80,299.67,934.83
2015-04-02 0809,6.50,60.50,303.95,343.70,165.59,20.62,342.07,0.12,0.38,6.20,275.00,934.80
2015-04-02 0810,6.50,60.43,303.44,343.86,170.77,21.18,351.67,0.14,0.38,4.30,246.33,934.80
2015-04-02 0811,6.50,60.23,302.91,344.00,175.60,21.76,360.40,0.11,0.38,4.10,281.00,934.80
2015-04-02 0812,6.50,60.37,302.43,344.11,179.72,22.34,367.96,0.13,0.38,4.20,257.33,934.90
2015-04-02 0813,6.50,60.13,301.86,344.01,183.96,22.88,375.10,0.11,0.38,7.40,254.33,934.90
2015-04-02 0814,6.50,60.27,301.30,344.05,187.11,23.25,380.95,0.13,0.38,4.40,276.67,934.80
2015-04-02 0815,6.50,60.30,300.74,344.19,189.47,23.57,386.06,0.14,0.38,4.20,199.67,934.77
2015-04-02 0816,6.50,60.47,300.35,344.36,192.58,23.94,392.71,0.12,0.38,3.20,208.33,934.77
2015-04-02 0817,6.50,60.17,300.08,344.42,196.88,24.50,400.52,0.11,0.38,4.70,258.00,934.80
2015-04-02 0818,6.50,60.23,300.17,344.42,202.62,25.24,411.73,0.15,0.38,5.20,246.67,934.80
2015-04-02 0819,6.50,60.00,300.70,344.57,208.17,25.97,422.35,0.12,0.38,5.90,237.33,934.80
2015-04-02 0820,6.50,60.20,301.50,344.60,214.67,26.73,435.08,0.12,0.38,5.00,272.00,934.80
2015-04-02 0821,6.50,60.10,302.18,344.77,220.70,27.54,445.37,0.12,0.38,6.20,255.33,934.90
2015-04-02 0822,6.50,59.83,302.52,344.73,225.19,28.08,454.03,0.12,0.38,6.20,252.00,934.87
2015-04-02 0823,6.50,60.10,302.77,344.86,230.61,28.85,462.53,0.13,0.38,6.00,260.33,934.90
2015-04-02 0824,6.50,60.03,303.01,344.98,231.17,28.91,460.49,0.13,0.38,4.80,262.00,934.80
2015-04-02 0825,6.50,60.07,303.41,345.08,225.29,28.22,448.46,0.12,0.38,5.60,248.67,934.80
2015-04-02 0826,6.50,60.00,304.02,345.22,220.43,27.52,440.57,0.12,0.38,4.50,247.33,934.80
2015-04-02 0827,6.50,60.00,304.75,345.09,216.78,26.98,438.14,0.11,0.38,3.30,259.67,934.77
2015-04-02 0828,6.53,59.87,305.86,345.35,217.90,27.31,437.42,0.12,0.38,6.20,294.00,934.77
2015-04-02 0829,6.60,59.87,306.75,345.16,210.24,26.22,424.34,0.12,0.38,6.00,245.33,934.73
2015-04-02 0830,6.60,59.93,307.51,345.23,204.44,25.45,413.46,0.12,0.38,5.60,277.33,934.80
2015-04-02 0831,6.60,60.03,308.07,345.28,201.58,25.01,407.39,0.13,0.38,4.90,278.67,934.70
2015-04-02 0832,6.60,60.10,308.32,345.42,194.50,24.16,393.98,0.12,0.38,5.60,260.33,934.77
2015-04-02 0833,6.60,59.93,308.43,345.22,188.00,23.30,380.98,0.11,0.38,6.40,264.67,934.80
2015-04-02 0834,6.60,60.07,308.54,345.15,183.63,22.65,378.11,0.13,0.38,4.80,264.00,934.80
2015-04-02 0835,6.60,60.20,308.52,345.12,184.63,22.90,382.44,0.13,0.38,6.20,289.33,934.73
2015-04-02 0836,6.60,60.33,308.35,345.24,189.01,23.40,393.70,0.15,0.38,5.70,221.00,934.77
2015-04-02 0837,6.60,60.33,308.26,345.45,195.95,24.27,407.47,0.12,0.38,3.60,268.00,934.70
2015-04-02 0838,6.60,60.33,308.07,345.73,203.01,25.18,420.56,0.12,0.38,5.40,298.00,934.70
2015-04-02 0839,6.60,60.27,307.64,345.76,209.35,25.90,431.51,0.14,0.38,4.40,247.33,934.70
2015-04-02 0840,6.60,60.40,306.93,345.93,214.46,26.59,440.92,0.11,0.38,2.80,295.00,934.77
2015-04-02 0841,6.63,60.43,305.97,346.02,219.74,27.27,451.91,0.12,0.38,3.80,268.00,934.77
2015-04-02 0842,6.70,60.40,304.94,345.93,226.49,28.08,465.54,0.10,0.38,3.30,250.33,934.80
2015-04-02 0843,6.70,60.13,304.32,346.01,234.53,29.13,480.72,0.11,0.38,5.80,260.33,934.73
2015-04-02 0844,6.70,60.20,304.08,346.04,242.27,29.94,496.39,0.11,0.38,1.80,273.33,934.70
2015-04-02 0845,6.70,60.23,304.41,346.10,250.79,31.21,510.60,0.11,0.38,6.30,256.67,934.70
2015-04-02 0846,6.70,60.40,304.87,346.20,255.90,31.74,521.39,0.12,0.38,5.90,266.33,934.70
2015-04-02 0847,6.70,60.60,305.52,346.28,262.46,32.70,532.24,0.12,0.38,5.60,256.67,934.70
2015-04-02 0848,6.70,60.57,305.97,346.38,267.04,33.32,542.29,0.14,0.38,6.30,275.67,934.73
2015-04-02 0849,6.70,60.50,306.54,346.45,270.81,33.88,546.09,0.09,0.38,6.00,256.33,934.73
2015-04-02 0850,6.70,60.37,306.66,346.41,269.57,33.61,539.94,0.11,0.38,6.00,267.00,934.70
2015-04-02 0851,6.70,60.57,306.60,346.76,270.54,33.79,543.75,0.12,0.38,4.00,241.67,934.70
2015-04-02 0852,6.70,60.53,306.74,347.03,264.72,33.01,529.70,0.13,0.38,4.40,249.00,934.67
2015-04-02 0853,6.70,60.50,306.67,347.14,260.02,32.32,527.55,0.11,0.38,3.40,272.33,934.67
2015-04-02 0854,6.70,60.30,306.80,347.41,258.92,32.26,523.79,0.12,0.38,5.90,237.00,934.67
2015-04-02 0855,6.77,60.27,306.82,347.21,254.78,31.64,516.51,0.13,0.38,4.30,280.33,934.70
2015-04-02 0856,6.80,60.33,306.85,347.45,253.73,31.56,515.48,0.11,0.38,6.40,203.33,934.83
2015-04-02 0857,6.80,60.27,306.49,347.18,253.95,31.43,517.55,0.12,0.38,5.60,260.00,934.80
2015-04-02 0858,6.80,60.37,306.00,347.41,256.81,31.79,526.72,0.13,0.38,4.80,263.67,934.83
2015-04-02 0859,6.80,60.40,305.81,347.52,265.10,32.90,544.13,0.10,0.38,4.30,243.33,934.80
2015-04-02 0900,6.80,60.13,305.67,347.57,272.34,33.81,558.06,0.12,0.38,5.00,260.33,934.80
2015-04-02 0901,6.80,59.93,306.11,347.59,288.17,35.93,591.15,0.14,0.38,6.30,253.67,934.87
2015-04-02 0902,6.80,60.10,306.48,347.62,303.05,37.79,613.15,0.11,0.38,5.70,278.67,934.83
2015-04-02 0903,6.80,60.23,307.10,348.04,314.49,39.34,637.46,0.12,0.38,5.60,257.00,934.83
2015-04-02 0904,6.83,60.13,307.97,348.40,320.80,40.26,651.84,0.10,0.38,4.50,217.33,934.83
2015-04-02 0905,6.90,59.80,308.98,348.78,323.76,40.73,639.56,0.13,0.38,5.10,242.33,934.90
2015-04-02 0906,6.90,59.43,309.34,348.69,314.73,39.57,632.35,0.13,0.38,5.50,282.67,934.93
2015-04-02 0907,6.90,59.50,309.47,348.78,317.55,39.90,636.60,0.12,0.38,6.50,262.00,934.90
2015-04-02 0908,6.90,59.57,308.94,348.87,307.18,38.45,613.67,0.10,0.38,5.30,273.67,934.83
2015-04-02 0909,7.00,59.30,308.03,348.96,289.49,36.14,579.45,0.10,0.38,3.30,191.00,934.83
2015-04-02 0910,7.00,59.13,307.60,348.82,277.17,34.52,564.41,0.12,0.38,7.00,282.67,934.90
2015-04-02 0911,7.00,58.80,307.19,348.78,279.37,34.71,570.06,0.12,0.38,4.80,262.67,934.87
2015-04-02 0912,7.00,58.63,307.08,348.68,283.55,35.31,575.75,0.12,0.38,5.20,273.00,934.90
2015-04-02 0913,7.00,58.73,306.50,349.09,293.45,36.55,602.32,0.12,0.38,4.90,284.00,934.83
2015-04-02 0914,7.03,58.37,305.86,349.19,311.75,39.01,628.96,0.12,0.38,5.00,242.33,934.87
2015-04-02 0915,7.10,58.53,305.23,349.54,318.65,39.86,656.94,0.12,0.38,3.50,241.33,934.77
2015-04-02 0916,7.10,58.50,305.25,349.89,341.93,43.09,675.10,0.10,0.38,5.80,287.33,934.77
2015-04-02 0917,7.10,58.50,304.48,349.50,309.06,38.39,610.05,0.10,0.38,4.90,241.33,934.80
2015-04-02 0918,7.10,58.70,304.36,349.28,290.34,35.80,584.55,0.13,0.38,4.90,277.67,934.80
2015-04-02 0919,7.07,58.73,304.73,349.41,293.20,36.20,596.28,0.13,0.38,3.30,268.33,934.80
2015-04-02 0920,7.10,58.67,304.88,349.71,311.57,38.85,656.14,0.11,0.38,4.70,253.67,934.80
2015-04-02 0921,7.10,58.33,305.76,350.02,338.02,42.29,654.34,0.11,0.38,5.00,240.67,934.87
2015-04-02 0922,7.10,58.03,305.50,349.52,297.61,36.92,597.80,0.14,0.38,6.60,256.33,934.90
2015-04-02 0923,7.10,57.73,305.68,349.34,285.50,35.24,578.34,0.12,0.38,6.40,269.00,934.87
2015-04-02 0924,7.10,57.77,305.81,349.53,286.64,35.58,590.15,0.13,0.38,7.30,259.33,934.97
2015-04-02 0925,7.10,57.47,305.70,349.43,313.73,39.37,667.20,0.13,0.38,6.80,258.00,935.00
2015-04-02 0926,7.10,57.63,305.77,349.65,353.61,44.50,681.41,0.15,0.38,5.60,278.67,934.90
2015-04-02 0927,7.17,57.30,304.69,349.62,319.81,39.93,649.01,0.13,0.38,5.60,244.33,934.87
2015-04-02 0928,7.20,56.60,304.46,349.77,328.51,41.11,664.74,0.10,0.38,7.30,249.00,934.93
2015-04-02 0929,7.20,56.80,303.95,350.32,349.80,43.96,719.90,0.13,0.38,6.10,267.67,934.97
2015-04-02 0930,7.20,57.23,303.74,350.51,405.39,51.50,786.60,0.10,0.38,7.80,271.33,935.00
2015-04-02 0931,7.20,57.37,300.87,350.44,363.64,45.68,694.59,0.13,0.38,4.50,268.67,935.00
2015-04-02 0932,7.20,56.63,297.53,350.17,307.10,38.12,596.68,0.13,0.38,7.10,259.33,935.00
2015-04-02 0933,7.20,56.33,294.65,349.75,292.80,36.11,584.26,0.12,0.38,5.30,266.33,935.00
2015-04-02 0934,7.20,56.53,292.68,349.95,304.37,37.65,622.10,0.11,0.38,5.30,272.67,934.90
2015-04-02 0935,7.27,56.40,291.36,350.44,349.83,44.03,683.99,0.12,0.38,4.60,265.67,934.90
2015-04-02 0936,7.30,55.03,289.97,350.76,340.82,42.89,654.41,0.12,0.38,4.60,232.67,934.90
2015-04-02 0937,7.30,55.13,288.56,350.83,330.28,41.42,693.90,0.10,0.38,2.60,245.67,934.90
2015-04-02 0938,7.33,55.60,288.51,351.36,366.75,46.70,738.75,0.11,0.38,4.70,233.00,934.97
2015-04-02 0939,7.40,55.20,288.29,351.63,404.62,51.54,778.98,0.13,0.38,5.70,233.33,935.00
2015-04-02 0940,7.40,55.33,287.68,351.73,413.49,52.54,817.11,0.16,0.38,5.10,244.33,935.00
2015-04-02 0941,7.40,55.07,287.25,351.96,452.88,57.55,938.56,0.12,0.38,5.10,254.33,935.00
2015-04-02 0942,7.40,54.97,288.13,353.08,536.79,69.31,1030.73,0.12,0.38,4.60,243.67,935.07
2015-04-02 0943,7.47,54.70,287.37,353.30,536.33,69.25,1019.58,0.10,0.38,6.00,263.33,935.10
2015-04-02 0944,7.50,54.53,285.90,353.82,514.80,66.02,991.85,0.12,0.38,4.70,251.33,935.10
2015-04-02 0945,7.53,54.27,284.82,354.08,477.62,60.99,954.02,0.11,0.38,4.70,251.00,935.10
2015-04-02 0946,7.60,54.37,287.57,355.44,623.69,81.07,1273.35,0.13,0.38,5.00,262.67,935.17
2015-04-02 0947,7.67,54.27,288.81,356.83,679.31,88.22,1312.70,0.14,0.38,2.20,331.67,935.10
2015-04-02 0948,7.77,53.97,289.51,358.41,689.35,89.59,1296.70,0.13,0.38,3.10,149.67,935.10
2015-04-02 0949,7.87,53.47,287.79,358.77,597.22,76.50,1132.78,0.12,0.38,6.20,285.67,935.17
2015-04-02 0950,7.90,52.70,288.55,358.20,617.64,79.09,1233.31,0.12,0.38,6.00,255.67,935.13
2015-04-02 0951,7.90,52.27,288.50,358.40,638.24,81.65,1254.00,0.12,0.38,4.80,254.67,935.17
2015-04-02 0952,8.00,52.10,289.16,359.00,656.94,83.97,1238.96,0.13,0.38,4.00,225.67,935.17
2015-04-02 0953,8.00,51.90,287.13,358.71,568.81,71.98,1103.49,0.10,0.38,5.50,250.33,935.23
2015-04-02 0954,8.00,50.87,287.74,358.62,597.51,75.86,1176.26,0.12,0.38,7.10,251.33,935.23
2015-04-02 0955,8.00,50.73,287.72,358.41,599.88,76.00,1186.91,0.12,0.38,3.70,241.67,935.20
2015-04-02 0956,8.00,50.57,287.92,358.91,616.40,78.55,1176.28,0.12,0.38,5.20,255.67,935.20
2015-04-02 0957,8.10,50.50,288.02,358.50,648.21,82.71,1274.16,0.12,0.38,6.10,241.00,935.20
2015-04-02 0958,8.03,50.33,288.08,359.35,652.62,83.23,1245.21,0.10,0.38,7.10,236.00,935.20
2015-04-02 0959,8.10,50.27,287.52,359.02,641.07,81.68,1242.36,0.12,0.38,5.10,235.67,935.23
2015-04-02 1000,8.10,50.43,287.38,359.84,668.70,85.57,1297.66,0.13,0.38,5.40,290.00,935.30
2015-04-02 1001,8.17,50.30,286.83,360.17,649.38,83.31,1248.37,0.11,0.38,4.40,260.67,935.37
2015-04-02 1002,8.23,49.40,286.59,360.77,655.83,84.47,1309.82,0.13,0.38,6.30,259.33,935.40
2015-04-02 1003,8.30,49.23,286.60,360.75,671.40,86.34,1249.00,0.12,0.38,6.40,267.67,935.40
2015-04-02 1004,8.30,48.67,285.98,360.65,667.20,85.53,1354.91,0.11,0.38,5.80,247.33,935.40
2015-04-02 1005,8.30,48.60,286.93,361.29,725.13,93.32,1390.81,0.13,0.38,4.80,245.00,935.37
2015-04-02 1006,8.30,48.10,286.79,361.78,698.77,90.11,1348.86,0.12,0.38,6.80,246.67,935.37
2015-04-02 1007,8.40,48.27,287.04,361.89,709.87,91.35,1367.57,0.14,0.38,6.10,249.00,935.30
2015-04-02 1008,8.40,47.57,287.08,362.11,693.15,89.24,1319.94,0.10,0.38,5.90,243.67,935.30
2015-04-02 1009,8.47,47.87,286.71,362.42,711.54,91.12,1398.88,0.12,0.38,7.10,189.67,935.33
2015-04-02 1010,8.50,47.57,288.25,362.05,729.06,93.78,1375.70,0.12,0.38,7.70,258.00,935.37
2015-04-02 1011,8.50,47.43,286.71,362.16,670.27,85.28,1279.47,0.12,0.38,5.60,251.00,935.33
2015-04-02 1012,8.53,47.27,286.18,361.92,638.79,81.10,1216.25,0.13,0.38,4.40,297.00,935.40
2015-04-02 1013,8.60,47.30,286.12,362.16,627.60,79.80,1254.47,0.11,0.38,6.00,256.67,935.40
2015-04-02 1014,8.60,46.20,287.27,362.22,688.18,88.14,1344.01,0.10,0.38,7.00,267.33,935.47
2015-04-02 1015,8.60,46.40,287.38,362.40,701.28,89.34,1351.29,0.12,0.38,4.60,258.67,935.40
2015-04-02 1016,8.60,46.53,287.94,363.43,715.63,91.37,1378.82,0.12,0.38,3.40,269.00,935.40
2015-04-02 1017,8.67,46.00,288.36,363.70,706.69,90.65,1341.26,0.11,0.38,6.00,287.67,935.40
2015-04-02 1018,8.70,46.17,286.82,362.81,632.68,80.13,1217.00,0.11,0.38,5.30,262.67,935.43
2015-04-02 1019,8.77,45.70,286.13,363.33,594.84,75.49,1146.91,0.10,0.38,7.10,274.00,935.43
2015-04-02 1020,8.87,44.57,285.55,362.21,576.63,73.28,1141.74,0.13,0.38,6.80,255.67,935.50
2015-04-02 1021,8.83,44.13,285.83,361.87,603.58,76.34,1182.83,0.11,0.38,5.00,249.67,935.43
2015-04-02 1022,8.80,44.40,286.89,362.34,627.63,80.07,1218.83,0.11,0.38,8.10,242.67,935.43
2015-04-02 1023,8.80,43.83,287.07,362.57,654.02,83.30,1308.29,0.11,0.38,6.80,252.67,935.40
2015-04-02 1024,8.87,44.10,288.67,363.71,714.80,92.08,1402.96,0.10,0.38,7.50,248.33,935.47
2015-04-02 1025,8.90,44.07,288.83,363.26,730.79,94.26,1424.39,0.12,0.38,7.70,242.33,935.47
2015-04-02 1026,8.90,43.93,288.07,364.95,740.12,94.92,1435.32,0.12,0.38,3.40,220.33,935.40
2015-04-02 1027,8.97,43.53,287.79,365.83,734.37,94.57,1426.10,0.12,0.38,4.10,160.67,935.47
2015-04-02 1028,9.00,42.50,288.36,365.39,733.40,94.30,1425.43,0.11,0.38,6.00,237.33,935.43
2015-04-02 1029,9.07,42.57,288.36,365.88,747.45,96.16,1448.69,0.12,0.38,6.90,252.33,935.40
2015-04-02 1030,9.10,42.60,287.83,366.29,747.80,95.88,1451.66,0.11,0.38,6.50,202.00,935.43
2015-04-02 1031,9.10,42.40,288.39,366.01,762.78,98.09,1484.90,0.15,0.38,6.40,259.67,935.53
2015-04-02 1032,9.10,42.00,288.11,365.20,757.43,96.93,1463.02,0.12,0.38,7.70,286.33,935.47
2015-04-02 1033,9.10,41.50,287.95,365.33,747.09,95.38,1451.79,0.12,0.38,7.00,298.33,935.43
2015-04-02 1034,9.20,41.57,288.03,366.08,744.82,95.21,1451.46,0.11,0.38,4.90,239.67,935.50
2015-04-02 1035,9.23,40.63,287.53,366.55,723.42,92.46,1383.49,0.12,0.38,5.50,283.00,935.50
2015-04-02 1036,9.30,40.90,287.19,366.61,706.36,89.87,1385.78,0.11,0.38,5.60,237.67,935.50
2015-04-02 1037,9.37,40.37,287.43,368.18,702.14,89.73,1358.62,0.13,0.38,3.30,180.00,935.47
2015-04-02 1038,9.50,39.57,287.05,368.00,656.37,83.78,1269.22,0.12,0.38,3.90,260.00,935.50
2015-04-02 1039,9.50,38.90,287.07,366.71,678.78,85.87,1378.96,0.14,0.38,4.20,236.67,935.50
2015-04-02 1040,9.50,39.37,288.21,367.84,738.41,94.22,1441.56,0.13,0.38,7.20,254.33,935.53
2015-04-02 1041,9.50,39.37,286.98,367.13,713.75,90.31,1382.01,0.12,0.38,6.80,242.33,935.47
2015-04-02 1042,9.47,38.87,286.67,366.84,701.82,88.52,1379.83,0.12,0.38,6.20,229.67,935.43
2015-04-02 1043,9.40,38.63,287.28,367.38,718.22,90.53,1391.55,0.11,0.38,7.10,210.67,935.50
2015-04-02 1044,9.43,38.60,287.95,368.08,723.17,91.44,1438.73,0.11,0.38,6.90,203.67,935.50
2015-04-02 1045,9.50,38.80,288.85,368.30,745.81,94.63,1462.60,0.13,0.38,7.60,245.67,935.50
2015-04-02 1046,9.60,38.13,288.53,367.99,754.83,95.73,1475.58,0.13,0.38,4.10,249.00,935.60
2015-04-02 1047,9.60,38.47,288.49,368.10,748.70,94.88,1461.23,0.11,0.38,7.90,244.00,935.57
2015-04-02 1048,9.60,38.37,288.31,367.77,742.89,93.50,1469.04,0.12,0.38,5.30,250.33,935.50
2015-04-02 1049,9.60,38.37,289.15,369.37,752.07,95.05,1448.09,0.13,0.38,5.80,250.67,935.47
2015-04-02 1050,9.70,37.93,288.56,369.43,718.45,90.89,1397.43,0.10,0.38,6.60,261.33,935.50
2015-04-02 1051,9.73,38.00,287.97,368.52,703.69,88.67,1376.20,0.13,0.38,6.60,242.67,935.43
2015-04-02 1052,9.70,37.87,286.83,368.24,685.17,85.96,1351.47,0.12,0.38,5.50,263.00,935.40
2015-04-02 1053,9.63,38.20,287.86,367.88,708.89,88.94,1407.20,0.12,0.38,6.70,263.33,935.40
2015-04-02 1054,9.60,38.07,288.50,367.75,749.18,94.06,1475.51,0.13,0.38,6.10,272.67,935.40
2015-04-02 1055,9.60,37.80,288.70,368.22,744.65,93.92,1471.48,0.13,0.38,7.00,247.33,935.47
2015-04-02 1056,9.60,37.93,288.12,367.97,725.10,91.26,1456.82,0.12,0.38,9.00,233.67,935.47
2015-04-02 1057,9.70,38.07,288.73,368.08,784.46,99.65,1534.96,0.14,0.39,7.10,264.67,935.40
2015-04-02 1058,9.70,37.27,289.12,369.57,793.73,101.91,1546.76,0.11,0.39,2.90,245.67,935.40
2015-04-02 1059,9.80,36.83,289.01,370.77,785.13,100.81,1527.88,0.12,0.39,7.10,261.67,935.40
2015-04-02 1100,9.87,36.80,288.66,369.84,766.19,97.48,1491.57,0.13,0.39,8.50,269.67,935.43
2015-04-02 1101,9.80,36.03,288.50,369.59,758.08,95.39,1484.17,0.13,0.39,4.00,246.00,935.37
2015-04-02 1102,9.80,37.00,288.81,370.15,771.29,97.65,1511.26,0.13,0.39,9.00,256.67,935.50
2015-04-02 1103,9.90,36.43,288.36,369.46,766.29,96.92,1499.42,0.13,0.39,5.90,269.67,935.43
2015-04-02 1104,9.90,35.93,288.63,370.06,763.56,97.09,1489.81,0.13,0.39,6.10,293.67,935.37
2015-04-02 1105,9.97,35.47,288.22,370.27,757.21,96.30,1485.78,0.13,0.39,6.50,286.33,935.37
2015-04-02 1106,10.00,36.30,288.44,370.16,760.32,96.43,1493.44,0.12,0.39,8.60,275.67,935.40
2015-04-02 1107,10.00,34.93,288.66,369.73,760.94,96.39,1490.76,0.13,0.39,6.90,239.33,935.37
2015-04-02 1108,10.00,35.57,289.09,370.23,751.50,95.17,1479.08,0.11,0.39,7.60,275.67,935.33
2015-04-02 1109,10.00,34.40,288.78,370.37,755.54,95.31,1481.73,0.13,0.39,7.10,217.33,935.33
2015-04-02 1110,10.07,34.60,289.24,370.84,762.11,96.33,1487.68,0.14,0.39,6.20,243.33,935.40
2015-04-02 1111,10.10,34.50,289.39,370.89,747.43,94.38,1476.39,0.11,0.39,4.40,236.00,935.37
2015-04-02 1112,10.10,35.07,289.78,371.45,751.82,95.21,1471.64,0.12,0.39,8.50,246.67,935.47
2015-04-02 1113,10.17,35.77,289.97,370.67,745.23,94.13,1461.19,0.11,0.39,7.70,253.67,935.50
2015-04-02 1114,10.13,36.00,290.18,370.30,743.26,93.92,1456.83,0.13,0.39,8.80,251.67,935.43
2015-04-02 1115,10.10,35.83,289.35,370.20,739.36,93.16,1445.65,0.14,0.39,9.30,242.00,935.50
2015-04-02 1116,10.20,35.67,289.34,370.37,734.54,93.01,1438.58,0.12,0.39,9.00,253.00,935.47
2015-04-02 1117,10.20,35.17,288.52,370.46,722.96,91.56,1417.88,0.13,0.39,8.70,252.00,935.43
2015-04-02 1118,10.30,34.40,288.13,370.47,715.73,90.78,1415.01,0.10,0.39,6.90,234.67,935.33
2015-04-02 1119,10.30,35.03,288.74,370.75,748.64,95.32,1486.66,0.12,0.39,9.60,254.67,935.47
2015-04-02 1120,10.30,34.70,289.04,370.65,773.62,98.21,1529.75,0.11,0.39,8.00,246.67,935.43
2015-04-02 1121,10.30,34.90,289.25,370.85,782.51,99.94,1536.42,0.13,0.39,8.20,250.33,935.40
2015-04-02 1122,10.30,34.70,288.36,371.66,782.33,99.94,1548.68,0.12,0.39,6.60,255.67,935.43
2015-04-02 1123,10.30,34.77,288.74,371.99,808.31,103.48,1594.61,0.09,0.39,7.20,252.33,935.40
2015-04-02 1124,10.37,34.13,288.84,373.40,825.71,105.38,1624.15,0.12,0.39,4.70,234.00,935.37
2015-04-02 1125,10.40,34.00,289.25,373.53,836.40,106.69,1645.83,0.12,0.39,6.60,222.00,935.37
2015-04-02 1126,10.50,34.33,289.67,373.74,843.86,107.79,1656.97,0.13,0.39,7.50,251.67,935.40
2015-04-02 1127,10.50,34.53,289.81,374.13,844.71,107.46,1662.95,0.11,0.39,7.70,220.67,935.30
2015-04-02 1128,10.50,33.80,289.63,374.09,846.61,107.70,1667.92,0.10,0.39,6.90,232.33,935.27
2015-04-02 1129,10.60,33.83,289.43,375.04,845.17,107.14,1658.29,0.12,0.39,3.80,258.67,935.30
2015-04-02 1130,10.63,33.90,289.46,374.71,839.35,106.25,1656.99,0.11,0.39,6.50,266.67,935.23
2015-04-02 1131,10.70,33.50,289.63,376.26,838.80,106.23,1647.33,0.12,0.39,4.80,240.67,935.20
2015-04-02 1132,10.80,33.07,289.71,376.49,827.62,104.20,1633.89,0.12,0.39,4.90,232.67,935.20
2015-04-02 1133,10.80,32.97,290.63,376.21,838.57,105.51,1655.91,0.09,0.39,5.90,222.67,935.10
2015-04-02 1134,10.80,33.23,290.54,376.56,839.89,105.12,1656.73,0.12,0.39,5.00,250.67,935.20
2015-04-02 1135,10.80,33.50,290.23,377.02,839.76,105.53,1655.60,0.10,0.39,6.80,262.67,935.20
2015-04-02 1136,10.80,33.63,290.10,375.86,839.14,105.18,1655.40,0.11,0.39,6.10,273.00,935.20
2015-04-02 1137,10.80,33.20,289.71,376.52,840.57,105.28,1655.67,0.13,0.39,6.20,276.00,935.10
2015-04-02 1138,10.87,32.70,289.77,378.45,839.81,105.35,1656.58,0.11,0.39,2.70,202.67,935.10
2015-04-02 1139,11.00,32.13,290.37,378.27,839.69,106.01,1658.93,0.12,0.39,5.90,272.67,935.07
2015-04-02 1140,11.10,32.40,290.99,378.45,838.53,105.57,1656.42,0.14,0.39,7.10,233.33,935.10
2015-04-02 1141,11.13,31.73,290.84,378.08,837.35,104.95,1656.55,0.13,0.39,6.70,230.67,935.07
2015-04-02 1142,11.20,31.60,290.65,379.28,842.89,105.29,1665.46,0.12,0.39,8.90,239.67,935.10
2015-04-02 1143,11.20,31.70,291.16,377.51,840.34,104.69,1658.42,0.11,0.39,8.20,231.00,935.03
2015-04-02 1144,11.10,31.53,290.69,377.61,842.01,104.27,1659.94,0.13,0.39,5.90,240.33,935.10
2015-04-02 1145,11.10,31.50,291.16,378.37,831.02,103.24,1646.03,0.10,0.39,6.60,231.67,935.10
2015-04-02 1146,11.10,32.43,291.20,377.55,830.01,103.38,1636.76,0.13,0.39,7.90,249.00,935.17
2015-04-02 1147,11.10,32.20,290.79,377.23,785.55,97.33,1496.78,0.10,0.39,7.60,230.33,935.20
2015-04-02 1148,11.03,33.00,291.58,376.21,808.51,100.81,1650.19,0.10,0.39,10.40,231.67,935.17
2015-04-02 1149,11.00,32.47,292.12,376.44,843.90,105.20,1663.98,0.13,0.39,8.70,239.33,935.03
2015-04-02 1150,11.07,31.83,292.18,376.67,843.96,105.52,1657.71,0.12,0.39,6.60,248.33,935.07
2015-04-02 1151,11.10,31.43,290.83,378.03,807.92,100.88,1610.86,0.12,0.39,4.40,245.00,935.10
2015-04-02 1152,11.20,30.63,291.12,378.76,827.70,103.57,1641.64,0.13,0.39,7.50,232.00,935.00
2015-04-02 1153,11.20,31.93,291.62,377.71,830.77,104.02,1646.60,0.11,0.39,11.20,256.67,935.13
2015-04-02 1154,11.20,31.87,291.88,378.14,840.86,105.41,1654.45,0.14,0.39,8.60,266.00,935.17
2015-04-02 1155,11.27,31.00,291.95,378.17,836.91,104.67,1652.16,0.12,0.39,5.90,262.00,935.17
2015-04-02 1156,11.30,30.47,291.85,378.91,834.63,104.61,1650.31,0.12,0.39,5.70,229.67,935.20
2015-04-02 1157,11.37,30.40,291.71,379.89,839.63,105.06,1661.87,0.12,0.39,5.70,263.33,935.23
2015-04-02 1158,11.40,30.57,291.70,379.57,839.99,105.52,1655.80,0.13,0.39,8.70,269.33,935.30
2015-04-02 1159,11.40,31.17,291.78,379.08,835.33,104.11,1652.01,0.13,0.39,8.30,268.00,935.17
2015-04-02 1200,11.47,30.50,291.65,379.20,831.98,103.86,1648.67,0.12,0.39,5.70,266.67,935.20
2015-04-02 1201,11.50,30.10,291.41,380.74,833.37,103.76,1655.03,0.13,0.39,2.00,254.67,935.10
2015-04-02 1202,11.60,29.73,290.88,381.38,831.65,103.57,1653.45,0.12,0.39,5.00,271.33,935.07
2015-04-02 1203,11.70,30.47,291.15,382.12,833.28,104.17,1655.71,0.11,0.39,8.60,278.00,935.10
2015-04-02 1204,11.70,30.07,290.96,380.94,836.01,104.22,1656.39,0.12,0.39,8.50,293.67,935.07
2015-04-02 1205,11.67,30.73,290.94,379.00,837.36,104.11,1656.76,0.12,0.39,8.50,297.00,935.10
2015-04-02 1206,11.60,29.53,290.60,379.45,821.93,101.52,1619.12,0.12,0.39,4.00,159.00,935.03
2015-04-02 1207,11.60,30.47,290.91,379.62,812.83,101.32,1608.22,0.14,0.39,10.90,260.00,935.13
2015-04-02 1208,11.60,30.73,291.09,379.97,822.37,102.25,1628.85,0.12,0.39,9.80,241.00,935.17
2015-04-02 1209,11.60,30.10,291.22,379.39,838.83,103.95,1660.43,0.12,0.39,6.20,289.67,935.03
2015-04-02 1210,11.57,29.90,291.81,379.51,837.50,103.68,1656.89,0.10,0.39,7.10,227.00,935.07
2015-04-02 1211,11.60,29.27,291.92,381.16,830.38,103.16,1645.91,0.13,0.39,4.80,223.67,934.97
2015-04-02 1212,11.67,29.63,292.07,381.81,835.15,103.81,1657.10,0.11,0.39,7.90,228.67,935.00
2015-04-02 1213,11.70,29.30,292.22,380.91,833.91,103.72,1657.23,0.11,0.39,6.60,222.67,934.87
2015-04-02 1214,11.70,29.53,291.90,380.03,833.27,103.35,1654.83,0.11,0.39,8.70,227.33,934.93
2015-04-02 1215,11.60,29.33,291.71,378.79,832.93,102.61,1653.28,0.12,0.39,7.70,227.00,934.90
2015-04-02 1216,11.60,29.60,291.21,380.44,834.59,102.98,1653.99,0.13,0.39,9.90,240.33,934.83
2015-04-02 1217,11.60,29.77,291.44,379.88,835.13,103.68,1653.65,0.11,0.39,8.90,229.33,934.83
2015-04-02 1218,11.60,30.13,291.25,380.47,835.70,103.96,1653.42,0.12,0.39,10.80,229.33,934.83
2015-04-02 1219,11.70,30.10,291.25,379.26,834.90,103.87,1653.82,0.14,0.39,10.10,227.67,934.83
2015-04-02 1220,11.70,29.93,291.47,379.95,835.92,104.16,1652.80,0.13,0.39,9.10,223.33,934.77
2015-04-02 1221,11.73,29.53,291.35,381.15,835.61,104.04,1653.48,0.11,0.39,8.30,217.67,934.63
2015-04-02 1222,11.80,29.77,291.24,380.87,834.79,104.33,1654.03,0.10,0.39,8.70,236.00,934.87
2015-04-02 1223,11.77,30.20,291.22,380.09,836.25,104.04,1655.28,0.09,0.39,7.20,243.67,934.77
2015-04-02 1224,11.70,30.33,290.94,380.44,834.93,103.67,1654.20,0.10,0.39,8.40,258.00,934.87
2015-04-02 1225,11.70,30.10,290.99,380.55,835.12,103.73,1651.76,0.12,0.39,8.50,243.00,934.67
2015-04-02 1226,11.70,29.57,291.17,381.27,828.45,102.67,1637.88,0.11,0.39,7.10,264.00,934.63
2015-04-02 1227,11.73,29.27,291.87,383.07,834.54,103.79,1659.67,0.12,0.39,4.90,230.67,934.63
2015-04-02 1228,11.80,29.13,291.91,381.96,835.87,103.88,1645.21,0.12,0.39,5.40,240.67,934.63
2015-04-02 1229,11.80,29.20,292.29,381.75,836.83,103.77,1670.86,0.11,0.39,6.10,243.67,934.60
2015-04-02 1230,11.83,29.53,293.37,381.80,845.88,105.14,1679.84,0.13,0.39,7.50,230.67,934.63
2015-04-02 1231,11.90,29.13,293.52,382.77,848.45,105.29,1680.33,0.12,0.39,7.20,236.33,934.63
2015-04-02 1232,12.03,28.87,293.69,384.11,836.38,104.36,1679.39,0.12,0.39,6.30,250.67,934.67
2015-04-02 1233,12.13,28.57,295.22,383.77,865.13,108.38,1720.75,0.11,0.39,7.40,230.67,934.60
2015-04-02 1234,12.20,28.67,296.28,383.91,864.72,107.84,1746.47,0.12,0.39,9.60,243.00,934.67
2015-04-02 1235,12.20,28.03,296.91,383.52,854.87,106.56,1669.98,0.13,0.39,8.30,245.00,934.60
2015-04-02 1236,12.20,28.17,298.61,383.65,859.47,106.76,1673.01,0.13,0.39,7.20,239.00,934.60
2015-04-02 1237,12.20,28.53,296.52,382.02,712.24,87.43,1361.71,0.11,0.39,10.30,230.33,934.57
2015-04-02 1238,12.20,28.53,296.04,381.03,652.57,80.36,1305.44,0.14,0.39,10.20,243.00,934.63
2015-04-02 1239,12.20,29.20,300.42,381.43,771.30,96.20,1558.25,0.14,0.39,12.10,256.33,934.70
2015-04-02 1240,12.20,28.20,303.59,382.01,803.57,100.30,1552.81,0.13,0.39,8.20,264.67,934.73
2015-04-02 1241,12.20,27.97,304.31,381.85,716.36,89.01,1334.40,0.12,0.39,8.00,252.00,934.77
2015-04-02 1242,12.30,28.03,304.05,380.32,583.24,71.77,1151.64,0.14,0.39,9.40,252.00,934.80
2015-04-02 1243,12.30,28.03,306.20,379.31,628.59,77.55,1266.23,0.10,0.39,9.10,249.00,934.77
2015-04-02 1244,12.30,29.13,306.43,379.13,628.16,78.03,1243.97,0.11,0.39,12.60,258.00,934.80
2015-04-02 1245,12.30,28.33,307.18,379.76,767.44,95.91,1544.52,0.14,0.39,10.70,244.00,934.80
2015-04-02 1246,12.30,27.60,305.35,380.30,769.40,96.08,1499.88,0.10,0.39,8.10,234.67,934.73
2015-04-02 1247,12.30,27.07,303.61,381.98,820.67,102.58,1675.41,0.13,0.39,7.30,245.67,934.83
2015-04-02 1248,12.37,27.50,302.73,383.89,882.50,110.81,1732.36,0.10,0.39,8.20,239.00,934.90
2015-04-02 1249,12.43,26.93,299.93,384.21,865.25,108.14,1690.76,0.14,0.39,6.70,242.33,934.90
2015-04-02 1250,12.50,27.37,298.20,383.95,845.41,105.45,1662.82,0.11,0.39,9.00,238.33,934.97
2015-04-02 1251,12.50,26.97,297.12,384.85,842.72,104.72,1670.12,0.12,0.39,6.40,228.67,934.87
2015-04-02 1252,12.57,27.43,296.97,386.11,839.07,104.68,1648.69,0.13,0.39,11.70,236.67,934.90
2015-04-02 1253,12.67,26.97,296.64,385.55,816.55,101.80,1616.29,0.12,0.39,7.60,164.33,934.90
2015-04-02 1254,12.70,27.63,296.91,384.44,815.27,101.20,1605.08,0.10,0.39,13.20,231.33,934.83
2015-04-02 1255,12.70,26.47,296.11,383.35,734.27,90.34,1424.54,0.12,0.39,8.00,215.00,934.87
2015-04-02 1256,12.70,26.57,295.57,382.75,679.24,83.33,1336.28,0.12,0.39,6.70,230.67,934.80
2015-04-02 1257,12.70,26.30,297.00,383.83,703.20,86.84,1419.57,0.12,0.39,8.10,235.33,934.77
2015-04-02 1258,12.70,26.53,297.96,384.12,731.57,90.34,1444.61,0.10,0.39,6.00,229.00,934.80
2015-04-02 1259,12.70,25.93,298.62,384.59,750.87,92.93,1495.58,0.12,0.39,6.80,212.67,934.70
2015-04-02 1300,12.80,25.53,299.17,385.29,762.22,94.40,1512.67,0.13,0.39,7.60,224.67,934.77
2015-04-02 1301,12.80,25.23,298.76,384.10,758.57,93.95,1527.23,0.14,0.39,6.50,219.33,934.70
2015-04-02 1302,12.80,25.57,299.62,384.60,834.24,103.63,1665.96,0.12,0.39,9.20,214.67,934.70
2015-04-02 1303,12.80,25.57,298.18,384.92,809.82,99.96,1582.92,0.12,0.39,11.40,231.33,934.70
2015-04-02 1304,12.80,25.93,297.47,383.89,831.08,102.78,1673.63,0.11,0.39,9.00,244.00,934.83
2015-04-02 1305,12.70,25.20,296.91,384.59,831.56,102.24,1630.88,0.13,0.39,8.50,224.00,934.67
2015-04-02 1306,12.70,25.03,297.08,385.40,828.34,102.42,1628.34,0.11,0.39,7.50,221.67,934.63
2015-04-02 1307,12.70,27.00,296.32,383.41,763.58,94.01,1470.08,0.12,0.39,10.90,248.67,934.73
2015-04-02 1308,12.70,26.20,295.84,383.35,705.08,86.30,1425.87,0.12,0.39,9.10,234.67,934.70
2015-04-02 1309,12.77,26.00,296.47,383.27,717.21,88.13,1467.07,0.11,0.39,8.70,238.67,934.70
2015-04-02 1310,12.73,25.37,296.61,383.43,699.51,85.78,1331.21,0.11,0.39,8.40,227.00,934.67
2015-04-02 1311,12.70,25.60,298.85,383.69,767.13,94.72,1515.94,0.13,0.39,7.40,231.33,934.63
2015-04-02 1312,12.70,25.17,297.79,383.47,712.27,87.25,1408.05,0.11,0.39,8.40,239.67,934.53
2015-04-02 1313,12.70,25.03,298.45,383.45,719.80,88.25,1429.07,0.12,0.39,6.80,237.67,934.60
2015-04-02 1314,12.70,25.10,298.16,384.48,710.51,86.84,1376.06,0.11,0.39,6.50,239.67,934.57
2015-04-02 1315,12.70,25.03,299.17,385.06,760.60,93.55,1468.95,0.09,0.39,7.40,247.00,934.53
2015-04-02 1316,12.70,25.40,299.53,384.28,770.93,94.26,1502.57,0.13,0.39,9.30,257.00,934.47
2015-04-02 1317,12.70,24.73,297.57,382.84,688.40,83.52,1381.24,0.13,0.39,4.80,232.00,934.47
2015-04-02 1318,12.70,24.60,298.26,383.10,706.04,86.07,1365.39,0.13,0.39,10.60,229.33,934.33
2015-04-02 1319,12.70,24.63,297.34,381.79,678.62,82.69,1407.12,0.12,0.39,10.20,215.33,934.40
2015-04-02 1320,12.77,24.03,298.40,382.55,730.91,89.47,1433.73,0.12,0.39,12.20,224.00,934.37
2015-04-02 1321,12.80,23.57,298.81,383.08,767.04,94.09,1503.89,0.11,0.39,7.80,235.00,934.33
2015-04-02 1322,12.83,24.23,297.31,383.35,716.57,87.94,1399.92,0.12,0.39,9.20,210.67,934.43
2015-04-02 1323,12.90,24.53,295.91,382.47,717.72,87.61,1420.57,0.11,0.39,10.20,229.00,934.47
2015-04-02 1324,12.87,23.33,295.44,384.08,719.60,87.56,1431.41,0.10,0.39,9.50,229.67,934.40
2015-04-02 1325,12.80,25.40,295.78,383.06,761.00,93.14,1532.05,0.12,0.39,14.40,244.33,934.57
2015-04-02 1326,12.80,24.37,295.95,383.56,800.08,97.82,1578.41,0.12,0.39,9.50,191.00,934.57
2015-04-02 1327,12.77,25.13,295.06,383.25,795.44,96.95,1563.90,0.13,0.39,12.00,244.33,934.63
2015-04-02 1328,12.70,23.93,293.13,383.70,783.74,95.09,1529.15,0.12,0.39,11.10,229.33,934.60
2015-04-02 1329,12.73,23.80,292.11,383.77,764.69,92.77,1506.87,0.12,0.39,9.10,257.00,934.57
2015-04-02 1330,12.80,24.33,292.26,383.45,734.16,88.75,1460.02,0.11,0.39,10.40,245.33,934.67
2015-04-02 1331,12.73,23.80,292.34,382.85,745.66,90.14,1481.28,0.13,0.39,8.50,244.33,934.60
2015-04-02 1332,12.73,23.57,293.44,383.35,758.85,92.11,1534.70,0.14,0.39,7.30,241.00,934.57
2015-04-02 1333,12.80,23.37,293.29,383.48,769.07,93.04,1484.95,0.11,0.39,8.10,251.33,934.50
2015-04-02 1334,12.80,23.43,290.40,383.14,654.00,78.22,1345.39,0.13,0.39,6.30,250.00,934.53
2015-04-02 1335,12.83,23.47,291.99,384.58,734.87,88.98,1493.03,0.12,0.39,7.60,214.33,934.50
2015-04-02 1336,12.90,23.73,293.18,384.41,783.08,95.54,1537.90,0.12,0.39,10.60,240.00,934.70
2015-04-02 1337,12.83,23.53,292.31,383.48,722.47,86.84,1396.61,0.12,0.39,9.10,236.67,934.50
2015-04-02 1338,12.80,22.47,292.18,382.88,694.68,83.63,1406.49,0.12,0.39,8.20,227.67,934.47
2015-04-02 1339,12.90,22.63,293.44,384.02,750.03,90.47,1500.45,0.15,0.39,8.20,233.67,934.50
2015-04-02 1340,12.90,23.13,293.62,385.19,763.24,92.35,1532.25,0.11,0.39,7.70,265.00,934.50
2015-04-02 1341,12.97,22.97,293.85,385.46,780.73,94.49,1540.91,0.12,0.39,5.90,242.33,934.53
2015-04-02 1342,13.00,23.30,293.51,385.75,762.91,92.37,1496.64,0.14,0.39,6.80,218.33,934.43
2015-04-02 1343,13.00,23.10,292.96,385.55,757.46,91.21,1493.06,0.14,0.39,9.30,253.00,934.40
2015-04-02 1344,13.10,22.47,293.00,385.77,751.28,90.36,1475.55,0.11,0.39,7.40,227.33,934.37
2015-04-02 1345,13.10,22.43,292.55,386.47,704.92,84.15,1381.89,0.13,0.39,5.70,244.67,934.37
2015-04-02 1346,13.20,23.00,292.54,385.29,676.30,81.10,1408.97,0.15,0.39,9.90,220.67,934.40
2015-04-02 1347,13.10,23.00,294.19,385.23,740.11,88.23,1476.21,0.15,0.39,7.70,222.00,934.30
2015-04-02 1348,13.10,23.23,294.10,385.23,731.90,86.96,1455.17,0.14,0.39,7.90,246.33,934.37
2015-04-02 1349,13.00,23.43,294.08,384.19,727.10,86.30,1437.71,0.12,0.39,6.90,240.33,934.40
2015-04-02 1350,13.07,22.83,294.49,385.53,740.17,88.08,1480.88,0.12,0.39,4.50,232.67,934.40
2015-04-02 1351,13.10,22.90,294.68,387.06,737.21,87.81,1468.77,0.13,0.39,6.00,226.00,934.40
2015-04-02 1352,13.20,22.80,294.28,386.54,725.71,86.51,1433.46,0.17,0.39,7.30,234.67,934.37
2015-04-02 1353,13.20,23.57,294.44,384.38,701.04,83.13,1375.19,0.12,0.39,10.00,240.33,934.47
2015-04-02 1354,13.17,24.50,292.98,383.29,656.54,77.43,1349.98,0.14,0.39,11.50,237.00,934.40
2015-04-02 1355,13.10,23.53,294.52,384.74,743.70,88.23,1485.12,0.15,0.39,8.20,240.67,934.43
2015-04-02 1356,13.03,24.13,294.87,385.79,749.41,89.02,1485.26,0.12,0.39,8.00,241.33,934.33
2015-04-02 1357,13.00,23.20,294.32,384.65,730.92,86.65,1439.56,0.14,0.39,9.40,214.67,934.37
2015-04-02 1358,13.07,23.40,294.52,384.39,730.08,87.23,1448.33,0.11,0.39,9.60,225.33,934.33
2015-04-02 1359,13.10,23.67,293.76,384.73,717.68,85.70,1392.26,0.13,0.39,10.20,241.00,934.43
2015-04-02 1400,13.10,23.13,292.41,384.94,679.01,80.64,1328.05,0.14,0.40,6.00,235.67,934.43
2015-04-02 1401,13.20,23.27,292.53,384.97,678.59,80.87,1371.57,0.13,0.40,8.50,231.67,934.43
2015-04-02 1402,13.10,22.97,293.57,385.57,728.38,86.53,1454.81,0.15,0.40,6.90,218.33,934.43
2015-04-02 1403,13.17,23.33,293.55,385.50,728.44,86.69,1450.75,0.11,0.40,7.40,243.67,934.50
2015-04-02 1404,13.20,22.63,293.51,385.45,723.15,85.91,1440.52,0.14,0.40,4.50,211.00,934.37
2015-04-02 1405,13.27,22.90,293.20,385.46,721.49,86.18,1433.43,0.14,0.40,8.60,221.00,934.47
2015-04-02 1406,13.30,23.07,293.59,385.24,718.18,85.95,1426.51,0.13,0.40,11.00,230.67,934.53
2015-04-02 1407,13.23,22.87,293.34,384.53,713.53,84.66,1420.25,0.14,0.40,8.70,234.00,934.43
2015-04-02 1408,13.20,23.07,293.61,384.61,710.02,84.19,1415.48,0.12,0.40,9.10,225.33,934.50
2015-04-02 1409,13.17,22.67,293.78,384.49,707.95,83.69,1412.61,0.14,0.40,7.20,234.67,934.43
2015-04-02 1410,13.10,23.13,294.32,384.50,708.55,84.17,1411.64,0.16,0.40,11.30,220.67,934.47
2015-04-02 1411,13.17,23.37,294.40,383.97,710.19,84.62,1410.93,0.15,0.40,11.50,230.67,934.50
2015-04-02 1412,13.10,23.03,294.07,384.27,708.93,84.02,1408.11,0.16,0.40,5.40,242.00,934.40
2015-04-02 1413,13.20,22.97,293.86,385.78,704.51,83.83,1404.56,0.15,0.40,4.20,175.67,934.43
2015-04-02 1414,13.27,23.77,294.40,385.93,697.96,83.56,1371.25,0.13,0.40,6.60,239.00,934.43
2015-04-02 1415,13.30,23.10,294.88,386.18,697.37,83.17,1396.13,0.16,0.40,8.60,208.67,934.33
2015-04-02 1416,13.37,23.17,296.04,385.10,699.54,83.67,1399.19,0.15,0.40,9.60,208.33,934.40
2015-04-02 1417,13.30,23.97,296.94,384.98,712.25,85.39,1413.69,0.13,0.40,10.60,226.67,934.50
2015-04-02 1418,13.30,24.47,296.89,384.45,700.95,83.44,1386.36,0.14,0.40,11.30,231.00,934.50
2015-04-02 1419,13.20,24.17,297.65,384.48,705.02,83.96,1400.04,0.13,0.40,9.20,234.00,934.50
2015-04-02 1420,13.20,24.10,297.51,385.28,700.58,83.50,1391.23,0.15,0.40,8.70,260.67,934.53
2015-04-02 1421,13.23,24.17,297.58,384.89,697.62,83.94,1391.10,0.14,0.40,10.20,240.00,934.47
2015-04-02 1422,13.30,23.03,297.65,385.07,700.43,83.90,1395.15,0.16,0.40,10.50,191.33,934.33
2015-04-02 1423,13.30,23.53,297.71,384.61,697.56,83.67,1384.23,0.16,0.40,9.80,225.00,934.40
2015-04-02 1424,13.30,23.70,296.92,384.78,691.49,82.98,1374.42,0.19,0.40,9.10,239.33,934.43
2015-04-02 1425,13.30,23.40,297.54,385.27,690.55,83.17,1376.41,0.16,0.40,10.40,224.67,934.47
2015-04-02 1426,13.30,23.40,297.93,384.70,689.01,82.67,1374.56,0.18,0.40,12.00,226.67,934.30
2015-04-02 1427,13.30,23.23,298.24,384.27,688.73,83.17,1373.82,0.15,0.40,7.70,215.67,934.43
2015-04-02 1428,13.30,22.90,298.75,384.88,689.91,83.15,1376.72,0.18,0.40,9.70,215.00,934.13
2015-04-02 1429,13.37,22.47,297.69,383.27,605.91,71.65,1122.92,0.20,0.40,9.10,243.33,934.30
2015-04-02 1430,13.40,22.87,297.96,382.56,624.99,72.18,1381.41,0.17,0.40,13.00,212.67,934.40
2015-04-02 1431,13.33,23.70,298.92,383.40,693.09,84.25,1370.16,0.18,0.40,13.20,235.00,934.27
2015-04-02 1432,13.30,21.93,297.92,383.74,689.65,83.29,1360.04,0.18,0.40,10.20,217.67,934.33
2015-04-02 1433,13.30,22.80,297.41,383.97,684.59,83.10,1348.65,0.17,0.40,11.10,235.00,934.37
2015-04-02 1434,13.30,21.87,297.01,383.76,682.35,82.81,1339.97,0.18,0.40,10.50,235.67,934.37
2015-04-02 1435,13.37,20.93,297.27,384.54,680.32,82.52,1342.51,0.19,0.40,11.30,228.67,934.33
2015-04-02 1436,13.40,21.57,298.50,383.76,680.41,82.84,1344.28,0.17,0.40,14.40,222.67,934.47
2015-04-02 1437,13.30,21.30,299.05,383.39,682.30,82.69,1340.53,0.21,0.40,11.00,218.67,934.30
2015-04-02 1438,13.30,21.10,298.67,383.08,679.75,82.28,1331.85,0.18,0.40,12.60,223.33,934.47
2015-04-02 1439,13.30,20.67,297.75,383.07,670.98,81.14,1316.29,0.19,0.40,12.90,230.67,934.50
2015-04-02 1440,13.30,20.80,296.41,383.45,660.33,80.23,1299.24,0.19,0.40,10.00,217.33,934.40
2015-04-02 1441,13.30,20.30,294.69,383.51,651.50,78.82,1283.88,0.22,0.40,10.90,229.00,934.50
2015-04-02 1442,13.33,19.60,293.81,384.17,644.78,78.01,1275.86,0.22,0.40,6.20,229.33,934.50
2015-04-02 1443,13.40,19.47,293.65,385.30,641.86,77.84,1274.26,0.22,0.40,8.10,225.67,934.47
2015-04-02 1444,13.50,20.10,293.84,384.77,640.14,77.97,1273.20,0.24,0.40,8.50,228.00,934.57
2015-04-02 1445,13.50,20.40,294.18,384.73,637.99,77.30,1272.16,0.23,0.40,10.20,249.33,934.43
2015-04-02 1446,13.50,20.27,294.87,383.79,637.43,77.28,1270.29,0.24,0.40,9.90,239.00,934.53
2015-04-02 1447,13.40,20.00,295.51,383.77,636.68,76.79,1263.70,0.25,0.40,7.90,242.67,934.50
2015-04-02 1448,13.40,20.53,295.29,384.13,633.57,76.52,1247.26,0.21,0.40,7.40,200.33,934.43
2015-04-02 1449,13.40,20.17,294.55,383.32,626.71,75.69,1234.43,0.25,0.40,10.10,219.67,934.47
2015-04-02 1450,13.40,20.63,293.19,383.41,619.89,74.92,1225.17,0.25,0.40,10.50,231.00,934.43
2015-04-02 1451,13.37,19.90,291.89,382.82,615.54,74.30,1220.04,0.26,0.40,9.40,243.00,934.47
2015-04-02 1452,13.37,19.97,291.66,382.77,613.26,74.38,1217.14,0.28,0.40,9.80,247.67,934.47
2015-04-02 1453,13.40,19.10,291.77,383.42,612.34,74.25,1218.66,0.28,0.40,8.10,246.33,934.27
2015-04-02 1454,13.40,19.00,292.55,383.56,614.66,74.69,1223.34,0.29,0.40,8.30,236.67,934.27
2015-04-02 1455,13.40,19.10,293.83,383.86,615.10,74.77,1215.89,0.31,0.40,7.50,233.67,934.30
2015-04-02 1456,13.40,19.50,293.48,383.54,609.11,74.11,1202.43,0.30,0.40,8.90,237.00,934.40
2015-04-02 1457,13.40,20.07,292.08,382.78,602.43,73.32,1193.38,0.31,0.40,10.70,244.67,934.43
2015-04-02 1458,13.40,19.23,290.83,383.56,597.54,72.72,1185.47,0.30,0.40,11.10,217.00,934.47
2015-04-02 1459,13.50,19.33,290.33,383.30,594.40,72.81,1178.69,0.31,0.40,10.00,238.33,934.53
2015-04-02 1500,13.50,19.17,290.12,382.21,593.15,72.81,1176.37,0.32,0.40,9.30,230.67,934.40
2015-04-02 1501,13.50,18.03,290.43,382.62,591.91,72.18,1174.64,0.33,0.40,7.90,232.67,934.37
2015-04-02 1502,13.40,18.13,290.91,382.99,589.84,71.89,1171.76,0.35,0.40,8.40,242.67,934.43
2015-04-02 1503,13.40,17.97,291.28,383.62,587.71,71.91,1168.68,0.33,0.40,6.90,235.67,934.37
2015-04-02 1504,13.50,17.80,291.56,383.77,586.85,71.83,1168.88,0.34,0.40,6.90,232.33,934.37
2015-04-02 1505,13.50,17.67,292.01,384.64,589.03,72.14,1172.02,0.36,0.40,5.10,232.67,934.37
2015-04-02 1506,13.60,17.93,292.58,385.24,589.30,72.53,1171.05,0.38,0.40,5.70,209.00,934.40
2015-04-02 1507,13.67,18.77,293.48,384.49,587.58,72.47,1169.59,0.38,0.40,7.80,241.33,934.37
2015-04-02 1508,13.70,18.43,294.18,384.25,588.59,72.25,1170.86,0.36,0.40,8.10,245.00,934.37
2015-04-02 1509,13.63,18.43,294.60,383.68,584.95,71.54,1156.19,0.40,0.40,10.90,216.00,934.33
2015-04-02 1510,13.60,19.67,294.47,384.09,579.58,71.23,1143.75,0.38,0.40,11.30,234.00,934.37
2015-04-02 1511,13.60,18.70,293.58,384.02,574.52,70.17,1133.43,0.40,0.40,8.30,225.33,934.37
2015-04-02 1512,13.60,18.63,293.27,384.04,569.34,69.92,1125.73,0.42,0.40,7.10,226.33,934.40
2015-04-02 1513,13.60,19.37,293.07,383.83,564.11,69.36,1116.50,0.40,0.40,12.60,242.00,934.47
2015-04-02 1514,13.60,19.73,292.71,382.93,559.68,68.97,1107.98,0.41,0.40,13.50,219.33,934.30
2015-04-02 1515,13.60,19.50,292.30,382.75,554.08,68.18,1096.86,0.41,0.40,9.50,234.33,934.43
2015-04-02 1516,13.53,19.87,291.75,382.12,547.78,67.64,1082.16,0.43,0.40,10.00,224.33,934.40
2015-04-02 1517,13.50,18.80,290.93,382.36,539.01,66.30,1074.36,0.39,0.40,10.20,220.00,934.27
2015-04-02 1518,13.50,18.60,291.16,382.68,541.93,66.92,1079.30,0.43,0.40,7.00,221.33,934.27
2015-04-02 1519,13.50,18.47,291.27,383.01,542.88,67.14,1082.33,0.44,0.40,6.40,218.33,934.27
2015-04-02 1520,13.57,18.43,291.96,382.85,541.22,66.96,1075.13,0.45,0.40,7.50,226.67,934.43
2015-04-02 1521,13.60,19.17,292.67,382.83,551.02,68.35,1102.85,0.43,0.40,8.10,222.67,934.37
2015-04-02 1522,13.60,19.80,292.92,382.23,526.45,61.94,1068.10,0.44,0.40,10.60,232.00,934.43
2015-04-02 1523,13.53,19.43,294.49,383.02,559.63,69.78,1126.14,0.42,0.40,8.30,225.33,934.40
2015-04-02 1524,13.50,19.23,295.88,384.00,565.31,70.85,1119.02,0.46,0.40,6.30,221.33,934.40
2015-04-02 1525,13.57,19.43,296.47,383.77,554.73,69.07,1092.38,0.46,0.40,7.30,232.67,934.30
2015-04-02 1526,13.60,20.53,296.32,383.62,537.80,66.90,1062.04,0.44,0.40,11.80,235.67,934.37
2015-04-02 1527,13.57,19.50,295.30,382.82,527.25,65.03,1044.91,0.44,0.40,6.30,228.67,934.30
2015-04-02 1528,13.53,19.83,295.16,383.15,520.91,64.55,1034.51,0.44,0.40,7.80,256.00,934.27
2015-04-02 1529,13.60,19.60,295.07,383.10,517.27,64.18,1027.10,0.48,0.40,6.90,240.00,934.30
2015-04-02 1530,13.60,19.73,294.54,383.85,513.08,63.81,1020.40,0.46,0.40,6.90,235.00,934.33
2015-04-02 1531,13.60,19.93,291.45,382.22,380.51,44.49,733.96,0.47,0.40,7.80,226.67,934.37
2015-04-02 1532,13.50,20.33,288.00,380.19,333.06,39.48,812.82,0.49,0.40,9.40,249.33,934.33
2015-04-02 1533,13.50,19.93,292.13,381.24,503.55,62.73,994.97,0.49,0.40,9.20,248.00,934.37
2015-04-02 1534,13.50,20.40,292.53,381.60,497.05,62.26,985.45,0.50,0.40,12.70,227.67,934.33
2015-04-02 1535,13.50,20.83,292.41,380.79,495.02,62.19,981.43,0.50,0.40,8.60,250.00,934.43
2015-04-02 1536,13.50,21.33,292.75,380.63,492.82,61.49,976.19,0.53,0.40,10.80,254.33,934.43
2015-04-02 1537,13.40,21.13,293.07,380.64,491.16,61.40,972.00,0.54,0.40,9.70,251.00,934.43
2015-04-02 1538,13.40,20.90,293.17,380.47,488.19,61.09,966.53,0.50,0.40,9.00,235.00,934.43
2015-04-02 1539,13.37,21.03,293.25,380.95,486.97,61.09,967.20,0.55,0.40,11.30,230.67,934.50
2015-04-02 1540,13.30,21.37,293.52,380.43,487.28,61.43,965.73,0.56,0.40,11.00,228.00,934.37
2015-04-02 1541,13.30,21.73,293.52,380.14,486.14,61.24,960.19,0.56,0.40,12.10,240.33,934.40
2015-04-02 1542,13.30,21.50,293.78,379.50,478.80,60.56,951.61,0.58,0.40,11.90,237.33,934.57
2015-04-02 1543,13.30,20.67,292.17,379.96,378.08,46.28,693.61,0.56,0.40,6.90,211.00,934.33
2015-04-02 1544,13.30,21.27,285.91,376.60,115.54,11.94,301.83,0.56,0.40,9.80,242.33,934.33
2015-04-02 1545,13.30,21.03,292.76,377.87,424.40,53.03,773.33,0.58,0.40,10.50,230.33,934.47
2015-04-02 1546,13.27,21.93,288.14,375.96,147.53,16.16,284.90,0.63,0.40,11.60,244.67,934.50
2015-04-02 1547,13.20,22.00,288.24,374.54,116.70,12.56,268.51,0.58,0.40,13.10,241.00,934.50
2015-04-02 1548,13.13,21.27,289.28,373.80,120.82,13.30,281.67,0.60,0.40,7.20,221.33,934.43
2015-04-02 1549,13.07,21.23,293.54,374.60,288.41,38.86,759.04,0.60,0.40,9.60,229.33,934.40
2015-04-02 1550,13.00,21.40,299.19,377.23,488.78,63.33,954.85,0.62,0.40,9.00,239.67,934.30
2015-04-02 1551,13.00,22.30,299.13,377.38,481.55,62.58,942.46,0.61,0.40,15.40,230.33,934.33
2015-04-02 1552,13.07,21.40,298.70,378.13,474.38,61.65,928.89,0.62,0.40,13.00,241.67,934.33
2015-04-02 1553,13.10,22.03,298.31,378.27,469.06,60.95,916.29,0.62,0.40,14.70,222.67,934.53
2015-04-02 1554,13.10,21.27,297.42,378.49,456.58,59.08,881.73,0.57,0.40,9.30,219.33,934.40
2015-04-02 1555,13.20,21.10,295.34,378.79,444.06,57.80,871.91,0.64,0.40,9.70,225.33,934.40
2015-04-02 1556,13.20,21.23,293.28,378.86,438.51,56.84,858.04,0.62,0.40,8.50,225.00,934.30
2015-04-02 1557,13.23,21.67,291.51,378.96,417.43,53.45,832.25,0.63,0.40,8.10,235.00,934.37
2015-04-02 1558,13.23,22.23,289.87,378.13,378.28,46.65,596.69,0.62,0.40,10.30,244.67,934.47
2015-04-02 1559,13.20,21.43,284.70,375.79,140.90,14.44,265.70,0.63,0.40,7.00,216.00,934.37
2015-04-02 1600,13.20,21.70,284.67,374.99,135.43,17.01,457.48,0.63,0.40,7.70,251.00,934.40
2015-04-02 1601,13.20,21.53,290.82,376.82,391.71,50.50,731.52,0.62,0.40,7.90,218.33,934.37
2015-04-02 1602,13.20,21.83,286.65,375.10,139.63,14.96,278.31,0.62,0.40,7.60,239.67,934.33
2015-04-02 1603,13.10,21.90,289.14,374.63,223.52,28.43,648.41,0.63,0.40,8.40,231.33,934.33
2015-04-02 1604,13.07,21.70,295.47,376.69,436.07,56.99,851.64,0.63,0.40,7.70,219.33,934.20
2015-04-02 1605,13.00,21.83,297.39,377.28,437.30,57.05,853.77,0.65,0.40,6.40,213.67,934.27
2015-04-02 1606,13.00,21.83,298.91,378.04,436.10,56.82,848.75,0.67,0.40,5.30,210.00,934.27
2015-04-02 1607,13.00,21.63,297.37,378.03,371.63,49.20,619.40,0.64,0.40,5.90,217.00,934.27
2015-04-02 1608,13.00,21.13,292.57,376.34,238.52,30.84,478.07,0.63,0.40,9.50,219.33,934.20
2015-04-02 1609,13.00,21.10,291.78,376.47,288.18,36.97,689.33,0.68,0.40,5.50,201.33,934.20
2015-04-02 1610,13.10,21.07,292.74,377.10,394.32,52.16,738.45,0.66,0.40,10.10,214.67,934.30
2015-04-02 1611,13.10,21.13,291.44,377.48,394.71,52.37,765.68,0.64,0.40,9.00,221.00,934.30
2015-04-02 1612,13.17,21.10,290.60,377.81,391.66,51.91,765.54,0.66,0.40,5.30,228.00,934.33
2015-04-02 1613,13.20,21.37,290.05,377.93,368.50,46.52,656.92,0.63,0.40,8.10,238.33,934.43
2015-04-02 1614,13.20,21.00,289.82,377.08,343.73,45.09,735.04,0.63,0.40,9.60,224.33,934.47
2015-04-02 1615,13.20,20.73,291.57,377.13,384.02,50.15,585.15,0.64,0.40,12.00,224.33,934.47
2015-04-02 1616,13.20,20.33,286.48,375.72,208.02,26.59,551.06,0.65,0.40,10.40,224.00,934.50
2015-04-02 1617,13.20,21.07,288.60,376.42,360.93,47.68,715.84,0.67,0.40,11.80,234.67,934.50
2015-04-02 1618,13.20,20.47,288.84,376.82,374.96,50.21,732.89,0.65,0.40,10.20,230.33,934.50
2015-04-02 1619,13.10,20.40,290.16,376.92,383.14,51.29,741.28,0.66,0.40,10.60,231.00,934.33
2015-04-02 1620,13.10,19.43,292.73,376.91,387.62,51.83,749.50,0.66,0.40,7.70,189.67,934.40
2015-04-02 1621,13.10,19.33,295.75,377.71,391.10,52.30,756.12,0.69,0.40,7.40,223.67,934.40
2015-04-02 1622,13.13,19.23,298.57,378.17,394.80,52.88,764.45,0.65,0.40,5.60,231.00,934.50
2015-04-02 1623,13.20,19.33,301.76,378.67,396.98,53.44,763.65,0.66,0.40,8.10,224.00,934.50
2015-04-02 1624,13.20,19.47,301.99,379.18,392.03,52.63,747.79,0.65,0.40,10.80,190.67,934.30
2015-04-02 1625,13.30,19.53,299.31,378.23,379.86,50.54,717.94,0.67,0.40,8.50,223.00,934.33
2015-04-02 1626,13.30,19.30,291.20,376.36,184.72,20.76,313.68,0.67,0.40,10.40,219.00,934.33
2015-04-02 1627,13.20,19.67,290.21,376.58,337.61,45.73,669.29,0.67,0.40,8.90,226.00,934.43
2015-04-02 1628,13.20,19.83,289.17,376.59,343.39,46.73,662.66,0.69,0.40,10.10,225.33,934.47
2015-04-02 1629,13.10,20.27,288.58,376.26,329.15,43.89,624.74,0.70,0.40,9.60,233.33,934.53
2015-04-02 1630,13.10,20.07,288.54,376.07,317.82,40.86,608.49,0.68,0.40,9.30,220.00,934.40
2015-04-02 1631,13.10,20.77,285.50,374.62,155.19,18.24,220.94,0.69,0.40,12.90,227.00,934.63
2015-04-02 1632,13.00,20.63,285.18,373.73,182.52,23.66,480.01,0.70,0.40,10.50,209.33,934.53
2015-04-02 1633,12.97,20.43,287.82,374.46,316.67,43.64,611.58,0.67,0.40,11.00,240.00,934.57
2015-04-02 1634,12.90,21.07,286.39,373.92,251.42,32.31,415.60,0.67,0.40,10.30,232.00,934.60
2015-04-02 1635,12.90,20.00,282.97,372.34,85.19,9.08,195.57,0.66,0.40,7.80,228.00,934.57
2015-04-02 1636,12.90,20.87,282.60,371.58,77.73,8.52,184.40,0.68,0.40,12.00,233.67,934.60
2015-04-02 1637,12.80,20.83,282.34,371.02,75.41,8.48,181.67,0.68,0.40,9.20,235.33,934.60
2015-04-02 1638,12.80,20.63,282.92,370.67,88.09,10.42,201.78,0.66,0.40,14.10,214.33,934.50
2015-04-02 1639,12.73,20.10,283.23,370.20,77.98,9.37,186.80,0.71,0.40,9.90,220.00,934.53
2015-04-02 1640,12.70,20.63,286.19,370.89,211.18,30.19,512.31,0.70,0.40,9.30,236.67,934.60
2015-04-02 1641,12.70,20.13,289.85,371.91,277.24,39.45,548.34,0.70,0.40,7.20,221.67,934.57
2015-04-02 1642,12.70,19.97,295.41,372.88,305.19,43.18,593.47,0.71,0.40,5.50,231.00,934.57
2015-04-02 1643,12.70,20.10,302.18,373.99,321.48,45.07,617.19,0.68,0.40,6.50,167.00,934.57
2015-04-02 1644,12.70,20.30,306.86,374.51,328.75,45.92,624.14,0.69,0.40,7.50,232.33,934.43
2015-04-02 1645,12.77,20.27,307.87,374.93,327.53,45.84,617.80,0.69,0.40,10.50,225.33,934.60
2015-04-02 1646,12.80,19.70,306.64,375.29,322.95,45.03,610.07,0.68,0.40,5.50,219.00,934.50
2015-04-02 1647,12.83,19.87,304.76,375.77,315.91,44.14,593.25,0.69,0.40,7.30,229.33,934.47
2015-04-02 1648,12.90,20.17,300.91,375.41,294.39,41.01,551.46,0.68,0.40,12.30,212.00,934.63
2015-04-02 1649,12.90,20.07,296.11,374.92,286.87,40.41,532.54,0.68,0.40,9.80,214.33,934.43
2015-04-02 1650,12.90,20.40,291.67,374.73,272.82,38.65,509.78,0.69,0.40,13.60,223.00,934.57
2015-04-02 1651,12.97,20.23,288.50,374.32,262.88,37.44,494.97,0.66,0.40,8.90,276.67,934.67
2015-04-02 1652,13.00,20.40,286.77,374.16,256.00,36.70,483.46,0.66,0.40,10.60,209.67,934.63
2015-04-02 1653,12.90,20.30,286.04,373.69,250.61,35.85,475.11,0.65,0.40,11.00,222.00,934.60
2015-04-02 1654,12.90,20.00,286.50,373.59,247.98,35.39,472.07,0.67,0.40,9.40,224.00,934.63
2015-04-02 1655,12.90,19.83,287.67,373.62,248.60,35.54,475.30,0.64,0.40,8.60,211.33,934.60
2015-04-02 1656,12.90,19.67,289.68,373.84,248.74,35.46,473.79,0.68,0.40,8.50,221.33,934.57
2015-04-02 1657,12.90,19.77,290.53,373.92,247.08,35.37,464.41,0.68,0.40,7.10,211.33,934.60
2015-04-02 1658,12.90,19.77,289.27,373.65,237.22,33.98,436.32,0.69,0.40,10.00,222.00,934.47
2015-04-02 1659,12.90,19.60,286.76,373.25,219.69,31.45,418.78,0.67,0.40,11.50,218.33,934.40
2015-04-02 1700,12.90,19.60,284.48,372.98,219.86,31.70,415.03,0.67,0.40,6.00,227.33,934.47
2015-04-02 1701,12.90,19.83,282.71,372.84,211.94,30.58,400.28,0.69,0.40,10.80,224.00,934.50
2015-04-02 1702,12.83,19.83,281.52,372.47,203.44,29.61,388.88,0.69,0.40,11.10,224.00,934.53
2015-04-02 1703,12.80,19.97,281.15,372.37,204.21,29.88,340.78,0.68,0.40,8.80,236.33,934.53
2015-04-02 1704,12.80,20.87,278.85,371.28,68.75,7.60,153.40,0.68,0.40,13.30,232.00,934.53
2015-04-02 1705,12.80,20.60,278.56,370.71,108.31,15.66,290.44,0.67,0.40,12.10,241.33,934.57
2015-04-02 1706,12.77,19.53,279.51,371.02,197.56,29.63,376.20,0.69,0.40,5.90,227.67,934.57
2015-04-02 1707,12.70,19.60,278.85,370.90,150.46,22.01,302.30,0.69,0.40,7.20,213.67,934.60
2015-04-02 1708,12.70,19.83,278.98,370.93,179.01,26.42,336.67,0.66,0.40,7.90,221.67,934.60
2015-04-02 1709,12.70,19.63,278.53,370.49,148.59,20.74,272.43,0.68,0.40,8.90,212.67,934.50
2015-04-02 1710,12.70,19.70,277.86,370.07,133.36,19.81,303.29,0.68,0.40,8.90,216.00,934.57
2015-04-02 1711,12.70,20.07,278.15,370.48,170.23,25.78,330.00,0.69,0.40,9.70,224.33,934.57
2015-04-02 1712,12.63,19.67,278.05,370.53,172.09,26.17,329.89,0.69,0.40,6.60,238.33,934.47
2015-04-02 1713,12.60,19.67,278.06,370.38,170.66,26.03,325.61,0.69,0.40,8.40,224.00,934.60
2015-04-02 1714,12.60,20.10,277.98,370.21,167.03,25.57,316.95,0.67,0.40,8.80,228.67,934.60
2015-04-02 1715,12.60,19.63,277.48,369.78,105.70,14.05,185.01,0.65,0.40,9.90,228.33,934.63
2015-04-02 1716,12.60,19.53,277.10,369.14,74.47,9.95,180.54,0.65,0.40,7.10,224.67,934.63
2015-04-02 1717,12.60,19.67,277.05,368.62,80.42,10.84,182.58,0.69,0.39,6.90,256.00,934.63
2015-04-02 1718,12.60,19.47,276.97,368.47,105.62,15.52,224.51,0.66,0.39,6.60,224.33,934.60
2015-04-02 1719,12.50,19.47,276.71,367.96,59.68,7.27,131.39,0.67,0.39,5.00,228.33,934.67
2015-04-02 1720,12.50,19.60,276.61,367.44,49.15,6.11,128.85,0.67,0.39,8.30,222.00,934.67
2015-04-02 1721,12.43,19.83,276.27,367.29,74.99,11.64,196.10,0.70,0.39,7.80,236.67,934.67
2015-04-02 1722,12.40,19.70,276.53,367.43,91.71,13.34,171.44,0.65,0.39,7.40,213.33,934.67
2015-04-02 1723,12.40,19.80,276.20,367.42,61.02,8.66,154.67,0.65,0.39,8.20,225.67,934.77
2015-04-02 1724,12.40,19.83,276.01,367.25,83.40,13.16,189.29,0.65,0.39,8.20,229.67,934.73
2015-04-02 1725,12.40,19.70,276.17,367.18,110.28,17.65,201.87,0.67,0.39,7.30,242.00,934.77
2015-04-02 1726,12.30,19.53,276.48,366.93,79.61,12.51,196.82,0.63,0.39,7.10,219.33,934.80
2015-04-02 1727,12.30,19.57,276.93,367.04,122.98,20.14,234.91,0.65,0.39,5.60,235.67,934.80
2015-04-02 1728,12.30,19.40,277.10,367.26,123.89,20.53,235.27,0.64,0.39,5.50,215.67,934.80
2015-04-02 1729,12.30,19.30,276.93,367.22,123.14,20.45,232.68,0.66,0.39,6.90,223.67,934.77
2015-04-02 1730,12.30,19.37,276.82,367.61,123.62,20.87,233.15,0.63,0.39,9.60,220.33,934.87
2015-04-02 1731,12.30,19.13,276.68,367.74,124.51,21.13,231.83,0.64,0.39,13.60,222.67,934.77
2015-04-02 1732,12.40,18.97,276.65,367.99,123.41,21.01,227.66,0.62,0.39,11.80,230.00,934.73
2015-04-02 1733,12.40,19.13,276.75,367.91,120.86,20.58,222.78,0.63,0.39,8.90,231.67,934.87
2015-04-02 1734,12.40,18.93,276.92,367.89,118.75,20.29,218.53,0.63,0.39,10.50,221.67,934.80
2015-04-02 1735,12.40,18.80,277.05,367.98,114.42,19.58,210.28,0.61,0.39,9.10,256.00,934.87
2015-04-02 1736,12.40,18.50,277.81,367.91,98.77,16.14,179.42,0.61,0.39,10.90,211.67,935.03
2015-04-02 1737,12.40,18.63,277.97,367.90,91.27,15.19,185.87,0.62,0.39,9.20,216.67,935.00
2015-04-02 1738,12.33,18.67,278.05,367.45,103.17,17.86,194.29,0.62,0.39,10.30,217.67,934.97
2015-04-02 1739,12.30,18.30,277.88,367.26,101.65,17.67,185.54,0.61,0.39,11.20,229.67,934.93
2015-04-02 1740,12.30,18.83,277.04,367.58,97.49,17.38,180.16,0.61,0.39,12.60,224.33,934.97
2015-04-02 1741,12.30,19.27,276.29,367.79,94.24,17.11,173.21,0.60,0.39,13.60,226.00,935.00
2015-04-02 1742,12.30,17.93,275.85,367.36,89.51,16.16,164.94,0.59,0.39,11.10,210.33,934.90
2015-04-02 1743,12.30,18.37,275.30,367.30,84.66,15.33,158.89,0.61,0.39,15.60,215.33,934.90
2015-04-02 1744,12.30,18.77,275.08,367.21,83.92,15.60,154.92,0.60,0.39,15.40,219.67,935.10
2015-04-02 1745,12.30,19.03,274.84,367.02,80.64,15.25,149.74,0.61,0.39,13.30,227.67,934.97
2015-04-02 1746,12.30,18.80,274.54,366.84,77.66,14.71,144.05,0.62,0.39,14.60,215.33,935.07
2015-04-02 1747,12.30,19.23,274.57,367.09,75.57,14.42,139.26,0.62,0.39,13.60,217.67,934.83
2015-04-02 1748,12.30,19.07,274.39,366.85,72.40,13.82,133.93,0.58,0.39,14.80,227.67,935.07
2015-04-02 1749,12.30,18.77,274.14,366.76,68.50,13.14,126.90,0.64,0.39,16.00,213.00,934.93
2015-04-02 1750,12.20,18.63,273.85,366.36,64.92,12.52,122.48,0.59,0.39,9.50,228.67,935.10
2015-04-02 1751,12.20,19.20,273.61,366.02,62.51,12.12,118.12,0.63,0.39,14.10,239.67,935.20
2015-04-02 1752,12.20,18.60,273.31,366.43,60.29,11.93,113.27,0.62,0.39,12.10,226.00,935.20
2015-04-02 1753,12.20,18.83,273.23,366.13,57.35,11.37,108.39,0.61,0.39,9.90,228.00,935.23
2015-04-02 1754,12.20,18.17,273.26,366.02,54.22,10.73,103.45,0.61,0.39,8.40,228.67,935.20
2015-04-02 1755,12.17,18.70,273.25,365.61,51.05,10.17,98.24,0.62,0.39,10.30,232.33,935.30
2015-04-02 1756,12.10,19.40,273.30,365.70,48.30,9.70,92.97,0.62,0.39,12.70,220.33,935.13
2015-04-02 1757,12.17,18.63,273.36,365.56,44.19,9.03,86.59,0.61,0.39,11.30,182.33,935.20
2015-04-02 1758,12.10,18.43,273.38,364.75,42.78,8.70,84.39,0.62,0.39,7.00,231.33,935.17
2015-04-02 1759,12.07,18.70,273.18,364.64,39.26,7.87,78.10,0.64,0.39,10.30,218.67,935.30
2015-04-02 1800,12.00,18.63,273.20,364.60,29.42,5.45,65.30,0.62,0.39,8.30,233.00,935.30
2015-04-02 1801,12.00,18.77,272.95,364.22,28.84,5.70,66.62,0.61,0.39,7.40,239.00,935.27
2015-04-02 1802,11.93,18.83,272.80,364.04,32.51,6.98,67.97,0.61,0.39,9.50,223.33,935.27
2015-04-02 1803,11.90,18.83,272.60,363.62,32.88,7.19,65.77,0.61,0.39,10.40,234.33,935.27
2015-04-02 1804,11.90,19.03,272.82,363.67,29.92,6.57,59.81,0.61,0.39,10.20,234.67,935.27
2015-04-02 1805,11.87,19.20,272.91,363.49,22.71,4.48,51.67,0.62,0.39,8.80,229.33,935.27
2015-04-02 1806,11.80,18.80,272.87,363.19,18.30,3.48,47.04,0.63,0.39,6.00,220.33,935.23
2015-04-02 1807,11.73,18.77,272.81,362.53,15.62,2.96,44.28,0.62,0.39,6.90,219.00,935.30
2015-04-02 1808,11.70,19.00,272.51,362.57,14.67,2.92,41.88,0.60,0.39,9.70,208.00,935.13
2015-04-02 1809,11.70,19.07,272.31,362.67,14.32,3.07,39.67,0.60,0.39,8.20,234.67,935.23
2015-04-02 1810,11.70,19.27,272.52,362.40,13.72,3.21,37.68,0.61,0.39,8.70,226.33,935.30
2015-04-02 1811,11.70,19.33,272.22,362.52,13.09,3.11,36.42,0.60,0.39,10.50,242.33,935.20
2015-04-02 1812,11.70,19.33,272.27,362.47,13.84,3.65,35.31,0.63,0.39,9.10,234.33,935.17
2015-04-02 1813,11.70,19.40,272.12,362.43,14.05,3.89,33.93,0.59,0.39,11.00,226.00,935.30
2015-04-02 1814,11.70,19.03,272.19,362.35,13.51,3.90,32.17,0.61,0.39,8.30,249.00,935.23
2015-04-02 1815,11.63,19.10,272.23,361.94,12.35,3.69,30.13,0.61,0.39,7.40,225.33,935.33
2015-04-02 1816,11.60,19.23,272.12,361.62,11.04,3.42,27.86,0.58,0.39,6.80,226.00,935.40
2015-04-02 1817,11.60,19.17,271.98,361.28,9.39,2.94,25.77,0.58,0.39,4.90,206.67,935.40
2015-04-02 1818,11.50,19.47,271.81,361.59,8.29,2.71,23.81,0.59,0.39,6.80,214.33,935.43
2015-04-02 1819,11.50,19.27,271.81,360.76,7.27,2.63,21.85,0.59,0.39,8.40,215.67,935.40
2015-04-02 1820,11.50,19.37,271.78,360.44,6.11,2.26,20.00,0.60,0.39,6.00,223.33,935.43
2015-04-02 1821,11.40,19.63,271.71,360.46,5.24,2.09,18.35,0.59,0.39,8.90,232.67,935.53
2015-04-02 1822,11.40,19.47,271.78,360.48,4.54,2.05,16.72,0.58,0.39,7.70,221.67,935.47
2015-04-02 1823,11.33,19.67,271.54,360.09,3.17,1.60,15.23,0.59,0.39,5.70,218.67,935.50
2015-04-02 1824,11.23,19.63,271.51,359.66,1.82,1.28,13.82,0.59,0.39,8.30,225.67,935.50
2015-04-02 1825,11.20,19.83,271.28,359.98,1.74,1.57,12.50,0.59,0.39,7.50,243.00,935.47
2015-04-02 1826,11.20,20.10,271.21,359.59,1.16,1.41,11.28,0.59,0.39,9.90,222.33,935.40
2015-04-02 1827,11.20,19.93,271.57,359.60,1.01,1.51,10.12,0.57,0.39,9.60,218.67,935.43
2015-04-02 1828,11.20,19.67,271.19,359.59,0.31,1.28,9.10,0.57,0.39,10.10,238.33,935.50
2015-04-02 1829,11.20,19.97,271.43,360.08,0.17,1.49,8.14,0.58,0.39,10.40,220.67,935.47
2015-04-02 1830,11.20,20.03,271.51,359.81,-0.37,1.35,7.28,0.57,0.39,8.20,229.33,935.40
2015-04-02 1831,11.20,19.83,271.70,359.32,-1.20,1.18,6.51,0.58,0.39,8.70,234.00,935.47
2015-04-02 1832,11.10,20.23,271.55,359.42,-1.55,1.02,5.71,0.58,0.39,12.30,235.00,935.53
2015-04-02 1833,11.10,20.30,271.73,359.98,-1.31,1.30,5.08,0.57,0.39,8.80,224.00,935.60
2015-04-02 1834,11.20,20.03,271.98,359.58,-1.72,1.30,4.52,0.55,0.39,7.20,216.67,935.57
2015-04-02 1835,11.10,20.00,271.94,359.15,-2.17,1.16,4.06,0.57,0.39,7.60,221.33,935.63
2015-04-02 1836,11.10,20.27,271.93,359.18,-2.17,1.24,3.53,0.55,0.39,6.50,230.33,935.60
2015-04-02 1837,11.10,20.47,271.97,359.24,-2.55,1.08,3.01,0.56,0.39,9.20,218.33,935.60
2015-04-02 1838,11.10,20.33,271.96,359.14,-2.67,1.10,2.57,0.54,0.39,6.60,228.00,935.57
2015-04-02 1839,11.00,20.57,271.73,359.27,-3.21,1.02,2.18,0.55,0.39,7.30,234.00,935.60
2015-04-02 1840,11.00,20.33,271.98,358.93,-3.44,1.06,1.88,0.54,0.39,6.10,227.67,935.67
2015-04-02 1841,11.00,20.67,272.08,358.60,-3.56,1.01,1.57,0.55,0.39,8.20,231.33,935.67
2015-04-02 1842,11.00,20.73,271.87,358.75,-3.48,1.12,1.32,0.55,0.39,9.80,231.33,935.70
2015-04-02 1843,11.00,21.60,272.00,358.73,-3.61,0.87,1.10,0.52,0.39,13.00,232.33,935.87
2015-04-02 1844,11.10,21.53,272.30,359.30,-3.13,1.22,0.94,0.55,0.39,10.60,237.00,935.83
2015-04-02 1845,11.10,21.23,272.63,359.45,-3.40,1.12,0.74,0.56,0.39,8.30,232.00,935.80
2015-04-02 1846,11.03,21.90,272.73,359.11,-3.90,0.83,0.61,0.57,0.39,12.40,209.67,935.77
2015-04-02 1847,11.00,21.87,272.68,359.49,-3.81,0.77,0.52,0.53,0.39,9.60,237.33,935.80
2015-04-02 1848,11.00,21.77,272.85,359.25,-3.81,0.77,0.44,0.53,0.39,9.20,240.33,935.87
2015-04-02 1849,10.97,22.10,273.00,359.09,-3.75,0.75,0.36,0.52,0.39,9.90,221.33,935.83
2015-04-02 1850,11.00,22.37,272.99,359.58,-3.56,0.87,0.25,0.55,0.39,8.20,228.67,935.93
2015-04-02 1851,11.00,22.30,273.13,359.25,-3.79,0.81,0.25,0.56,0.39,10.60,236.33,935.90
2015-04-02 1852,10.90,22.27,273.17,358.55,-4.00,0.73,0.22,0.54,0.39,8.00,224.00,935.93
2015-04-02 1853,10.90,22.23,273.17,358.48,-4.41,0.60,0.14,0.54,0.39,7.90,250.67,935.97
2015-04-02 1854,10.90,22.37,273.30,358.40,-4.43,0.56,0.11,0.54,0.39,8.60,217.67,935.90
2015-04-02 1855,10.80,22.53,273.37,358.59,-4.37,0.52,0.08,0.54,0.39,9.60,222.00,935.97
2015-04-02 1856,10.80,22.47,273.69,358.32,-4.18,0.75,0.08,0.55,0.39,5.40,221.33,935.90
2015-04-02 1857,10.80,23.00,273.83,358.23,-4.43,0.58,0.08,0.56,0.39,9.50,233.67,936.03
2015-04-02 1858,10.77,22.83,274.52,358.06,-4.29,0.72,0.08,0.54,0.39,5.70,243.67,935.97
2015-04-02 1859,10.70,22.97,275.28,357.83,-4.37,0.60,0.08,0.53,0.39,6.80,234.00,935.97
2015-04-02 1900,10.70,23.00,276.26,357.69,-4.48,0.56,0.08,0.53,0.39,5.80,231.67,936.00
2015-04-02 1901,10.63,23.13,277.72,357.22,-4.56,0.64,0.06,0.55,0.39,4.60,201.00,936.03
2015-04-02 1902,10.60,23.40,278.66,357.22,-4.81,0.52,0.06,0.55,0.39,8.40,242.00,936.10
2015-04-02 1903,10.60,23.57,278.45,357.15,-4.52,0.62,0.00,0.53,0.39,8.40,239.00,936.10
2015-04-02 1904,10.60,23.57,278.49,357.45,-4.18,0.79,0.03,0.54,0.39,8.40,228.00,936.03
2015-04-02 1905,10.57,23.33,279.13,356.92,-4.25,0.95,0.06,0.56,0.39,5.20,230.67,936.00
2015-04-02 1906,10.50,23.43,278.56,356.82,-4.48,0.72,0.06,0.55,0.39,5.70,222.00,936.07
2015-04-02 1907,10.50,23.67,277.88,356.87,-4.19,0.89,0.03,0.55,0.39,7.10,240.00,936.10
2015-04-02 1908,10.50,23.83,277.84,356.38,-4.62,0.50,0.03,0.53,0.39,6.00,240.67,936.13
2015-04-02 1909,10.40,24.10,277.38,356.57,-4.12,0.79,0.08,0.54,0.39,9.30,240.33,936.20
2015-04-02 1910,10.40,23.90,276.30,356.62,-3.81,0.97,0.00,0.54,0.39,6.90,232.33,936.23
2015-04-02 1911,10.40,24.33,274.56,356.51,-4.02,0.73,0.00,0.53,0.39,9.30,235.67,936.20
2015-04-02 1912,10.40,24.30,273.80,356.43,-4.14,0.72,0.06,0.55,0.39,8.00,251.00,936.27
2015-04-02 1913,10.40,24.37,273.57,356.33,-3.98,0.77,-0.03,0.53,0.39,7.00,236.00,936.33
2015-04-02 1914,10.37,24.47,273.56,356.34,-4.20,0.68,0.03,0.54,0.39,9.40,229.67,936.27
2015-04-02 1915,10.30,24.63,273.36,355.97,-4.27,0.58,-0.03,0.54,0.39,8.70,230.00,936.37
2015-04-02 1916,10.30,24.60,273.24,355.93,-4.21,0.72,0.00,0.53,0.39,7.00,229.67,936.37
2015-04-02 1917,10.30,24.80,273.08,355.66,-4.23,0.68,0.03,0.56,0.39,9.80,234.00,936.43
2015-04-02 1918,10.23,24.83,273.10,355.58,-4.12,0.75,0.00,0.53,0.39,7.80,232.67,936.40
2015-04-02 1919,10.20,24.97,273.27,355.36,-4.49,0.60,0.00,0.55,0.39,6.90,191.00,936.50
2015-04-02 1920,10.20,25.13,273.28,355.21,-4.37,0.56,0.00,0.57,0.39,7.90,247.00,936.50
2015-04-02 1921,10.10,25.07,273.03,355.27,-4.33,0.66,0.00,0.53,0.39,5.70,236.33,936.53
2015-04-02 1922,10.10,25.27,272.73,354.86,-4.45,0.68,0.00,0.54,0.39,6.40,253.00,936.60
2015-04-02 1923,10.07,25.30,272.51,354.42,-4.74,0.46,0.00,0.53,0.39,6.40,252.33,936.60
2015-04-02 1924,10.00,25.37,272.83,354.28,-4.66,0.56,0.00,0.51,0.39,6.80,236.00,936.63
2015-04-02 1925,10.00,25.43,273.07,354.39,-4.62,0.66,0.00,0.54,0.39,4.60,257.67,936.70
2015-04-02 1926,9.90,25.57,272.64,354.01,-4.93,0.50,0.00,0.50,0.39,5.90,250.67,936.77
2015-04-02 1927,9.90,25.60,271.88,353.84,-4.58,0.56,0.00,0.54,0.39,8.70,257.33,936.83
2015-04-02 1928,9.97,25.33,272.05,354.27,-3.87,1.20,0.03,0.51,0.39,4.50,229.00,936.80
2015-04-02 1929,10.00,25.37,271.99,354.14,-4.37,0.87,0.00,0.55,0.39,6.90,266.33,936.87
2015-04-02 1930,9.90,25.37,271.87,353.81,-4.31,0.85,0.00,0.54,0.39,4.70,274.00,936.90
2015-04-02 1931,9.90,25.33,271.97,353.46,-4.76,0.77,-0.03,0.53,0.39,5.50,272.67,936.90
2015-04-02 1932,9.90,25.43,271.90,353.01,-4.99,0.75,0.00,0.53,0.39,4.70,268.33,936.97
2015-04-02 1933,9.80,25.73,271.68,353.11,-4.93,0.68,-0.03,0.51,0.39,8.10,245.67,937.00
2015-04-02 1934,9.80,25.73,271.63,353.60,-4.20,0.99,0.00,0.51,0.39,6.80,220.67,936.97
2015-04-02 1935,9.80,25.97,271.48,353.67,-4.45,0.75,-0.03,0.51,0.39,7.00,249.67,937.00
2015-04-02 1936,9.73,26.03,271.56,353.23,-4.56,0.73,0.00,0.50,0.39,4.60,242.67,937.00
2015-04-02 1937,9.70,26.37,271.26,352.92,-4.76,0.56,0.00,0.51,0.39,9.30,256.67,937.13
2015-04-02 1938,9.70,26.67,271.19,353.22,-4.10,0.81,0.00,0.50,0.39,11.40,261.67,937.13
2015-04-02 1939,9.67,26.53,271.16,353.28,-3.85,0.91,-0.08,0.50,0.39,7.50,260.33,937.10
2015-04-02 1940,9.60,26.60,271.00,352.62,-4.52,0.66,0.00,0.53,0.39,7.40,220.67,937.13
2015-04-02 1941,9.60,26.67,270.89,352.46,-4.41,0.70,-0.03,0.48,0.39,4.90,257.33,937.17
2015-04-02 1942,9.50,26.87,270.65,351.94,-4.68,0.54,0.03,0.49,0.39,6.20,241.67,937.17
2015-04-02 1943,9.50,27.37,270.22,352.14,-4.56,0.50,0.00,0.49,0.39,9.40,252.67,937.20
2015-04-02 1944,9.50,27.40,270.16,352.67,-3.87,0.85,0.00,0.50,0.39,7.50,245.67,937.23
2015-04-02 1945,9.40,27.53,270.11,352.51,-4.10,0.70,0.00,0.49,0.39,10.00,246.00,937.27
2015-04-02 1946,9.40,27.63,269.94,352.39,-4.27,0.58,0.03,0.50,0.39,9.10,259.00,937.23
2015-04-02 1947,9.33,27.70,269.98,351.77,-4.33,0.64,0.00,0.49,0.39,7.20,255.33,937.27
2015-04-02 1948,9.30,27.73,269.66,351.90,-4.47,0.68,-0.03,0.48,0.39,5.60,260.00,937.27
2015-04-02 1949,9.30,27.90,269.61,351.48,-4.68,0.62,0.00,0.47,0.39,6.60,255.00,937.27
2015-04-02 1950,9.23,27.97,269.41,351.14,-4.70,0.58,0.03,0.48,0.39,5.30,268.00,937.30
2015-04-02 1951,9.20,28.10,269.30,350.56,-4.76,0.66,0.00,0.48,0.39,6.60,237.33,937.33
2015-04-02 1952,9.10,28.23,269.11,350.68,-4.58,0.58,0.00,0.47,0.39,5.80,255.00,937.40
2015-04-02 1953,9.10,28.47,268.95,350.87,-4.49,0.60,0.00,0.48,0.39,7.50,237.00,937.50
2015-04-02 1954,9.10,28.47,269.08,351.27,-3.71,1.08,0.00,0.47,0.39,6.30,256.67,937.40
2015-04-02 1955,9.10,28.53,269.18,350.75,-3.98,0.89,0.00,0.48,0.38,6.60,251.33,937.40
2015-04-02 1956,9.10,28.60,269.25,350.79,-4.14,0.73,-0.00,0.48,0.38,6.30,236.33,937.47
2015-04-02 1957,9.07,28.70,269.23,350.73,-4.27,0.73,0.00,0.47,0.38,6.20,284.00,937.43
2015-04-02 1958,9.00,29.00,269.14,350.60,-4.20,0.68,-0.03,0.46,0.38,8.60,260.33,937.53
2015-04-02 1959,9.00,28.90,269.46,350.50,-3.94,0.91,-0.03,0.45,0.38,5.60,246.67,937.50
2015-04-02 2000,9.00,29.10,269.82,350.15,-4.60,0.70,0.00,0.47,0.38,5.40,246.67,937.57
2015-04-02 2001,8.93,29.17,270.15,349.99,-4.49,0.64,0.00,0.48,0.38,6.50,263.67,937.57
2015-04-02 2002,8.90,29.30,270.16,350.05,-4.39,0.62,0.00,0.45,0.38,6.40,245.00,937.60
2015-04-02 2003,8.90,29.43,270.46,349.67,-4.31,0.73,0.00,0.45,0.38,6.00,256.67,937.60
2015-04-02 2004,8.80,29.57,270.26,349.82,-4.27,0.66,0.00,0.48,0.38,7.80,255.33,937.63
2015-04-02 2005,8.80,29.63,270.09,349.54,-4.20,0.68,0.03,0.46,0.38,4.80,241.00,937.60
2015-04-02 2006,8.80,29.73,269.84,349.57,-4.16,0.73,0.03,0.49,0.38,6.80,254.33,937.70
2015-04-02 2007,8.80,29.73,269.62,349.83,-3.94,0.91,-0.03,0.47,0.38,5.90,238.00,937.70
2015-04-02 2008,8.80,29.90,269.45,349.49,-3.89,0.91,0.00,0.46,0.38,7.40,233.00,937.67
2015-04-02 2009,8.70,29.93,269.18,349.29,-4.02,0.81,-0.03,0.48,0.38,7.40,256.00,937.67
2015-04-02 2010,8.70,30.10,269.17,349.36,-4.02,0.91,0.00,0.46,0.38,5.80,238.33,937.67
2015-04-02 2011,8.70,30.17,268.97,349.06,-4.18,0.64,-0.03,0.46,0.38,5.50,255.33,937.70
2015-04-02 2012,8.67,30.23,268.80,348.51,-4.41,0.77,0.03,0.46,0.38,6.00,218.67,937.70
2015-04-02 2013,8.60,30.37,268.43,348.55,-4.49,0.70,0.03,0.47,0.38,5.90,249.00,937.73
2015-04-02 2014,8.60,30.37,268.11,348.40,-4.45,0.75,0.00,0.46,0.38,4.80,263.33,937.70
2015-04-02 2015,8.57,30.47,267.74,348.12,-4.60,0.72,0.00,0.43,0.38,4.80,246.33,937.73
2015-04-02 2016,8.50,30.60,267.41,348.01,-4.54,0.72,0.00,0.46,0.38,5.40,258.00,937.77
2015-04-02 2017,8.50,30.67,267.34,347.74,-4.35,0.87,0.00,0.46,0.38,6.30,239.67,937.70
2015-04-02 2018,8.50,30.67,267.24,347.53,-4.47,0.85,0.00,0.46,0.38,5.00,246.67,937.77
2015-04-02 2019,8.47,30.60,267.06,347.57,-4.58,0.72,0.03,0.48,0.38,5.80,260.33,937.80
2015-04-02 2020,8.40,30.70,266.97,347.48,-4.33,0.97,0.00,0.45,0.38,3.80,266.33,937.80
2015-04-02 2021,8.40,30.80,266.78,347.00,-4.54,0.87,0.00,0.45,0.38,5.70,258.33,937.83
2015-04-02 2022,8.40,30.77,266.68,346.83,-4.58,0.79,0.00,0.46,0.38,6.10,264.67,937.87
2015-04-02 2023,8.40,30.77,266.43,346.67,-4.33,0.85,0.06,0.45,0.38,6.70,263.33,937.80
2015-04-02 2024,8.40,30.77,266.37,347.30,-4.37,1.02,-0.06,0.47,0.38,4.40,252.33,937.83
2015-04-02 2025,8.30,31.00,265.93,347.03,-4.58,0.79,0.06,0.45,0.38,7.80,254.33,937.90
2015-04-02 2026,8.30,31.00,266.06,347.25,-3.92,1.04,-0.03,0.44,0.38,6.80,280.00,937.83
2015-04-02 2027,8.30,31.00,265.80,346.84,-4.35,0.97,0.03,0.44,0.38,7.30,251.00,937.90
2015-04-02 2028,8.30,31.10,265.44,346.79,-4.41,0.85,0.00,0.42,0.38,7.20,258.33,937.93
2015-04-02 2029,8.23,31.07,264.80,346.89,-4.33,0.70,-0.03,0.43,0.38,10.40,285.67,938.00
2015-04-02 2030,8.30,31.07,264.62,347.44,-3.33,1.16,0.00,0.46,0.38,9.50,256.00,938.03
2015-04-02 2031,8.30,31.10,264.55,347.12,-3.83,1.01,0.00,0.45,0.38,6.50,251.67,938.00
2015-04-02 2032,8.27,31.10,264.31,346.72,-4.22,0.91,0.00,0.46,0.38,4.60,262.33,938.00
2015-04-02 2033,8.20,31.20,264.06,346.36,-4.47,0.77,0.00,0.41,0.38,6.30,255.33,938.07
2015-04-02 2034,8.20,31.17,263.98,346.76,-4.10,0.81,-0.03,0.42,0.38,8.80,251.00,938.10
2015-04-02 2035,8.20,31.23,263.93,346.73,-3.73,0.95,0.03,0.45,0.38,8.70,240.67,938.03
2015-04-02 2036,8.20,31.27,263.94,346.33,-4.20,0.81,0.00,0.44,0.38,4.90,249.00,938.00
2015-04-02 2037,8.10,31.37,263.90,345.76,-4.56,0.68,0.00,0.41,0.38,4.20,251.67,938.03
2015-04-02 2038,8.07,31.57,263.81,345.68,-4.74,0.66,0.00,0.40,0.38,4.50,263.33,938.03
2015-04-02 2039,8.00,31.43,263.66,345.91,-4.81,0.60,0.00,0.42,0.38,7.90,246.00,938.00
2015-04-02 2040,8.00,31.67,263.40,346.07,-4.18,0.81,0.00,0.42,0.38,9.90,230.33,938.10
2015-04-02 2041,8.00,31.70,263.42,346.23,-3.60,0.95,0.00,0.42,0.38,12.40,277.00,938.10
2015-04-02 2042,8.00,31.67,263.43,345.92,-4.00,0.89,0.03,0.43,0.38,4.40,237.00,938.10
2015-04-02 2043,8.00,31.80,263.22,345.76,-4.39,0.62,0.03,0.42,0.38,9.90,254.33,938.23
2015-04-02 2044,8.00,31.73,263.04,346.45,-3.91,0.89,0.00,0.42,0.38,8.80,254.33,938.17
2015-04-02 2045,7.97,31.83,263.13,345.96,-3.91,0.97,-0.00,0.43,0.38,6.50,217.00,938.20
2015-04-02 2046,7.90,31.90,262.97,345.52,-4.10,0.81,0.03,0.44,0.38,6.80,255.33,938.23
2015-04-02 2047,7.90,31.90,262.86,345.52,-4.10,0.73,0.00,0.41,0.38,6.90,244.00,938.23
2015-04-02 2048,7.90,32.00,262.82,345.26,-4.20,0.83,0.03,0.43,0.38,7.30,243.00,938.10
2015-04-02 2049,7.80,32.00,262.72,345.18,-4.33,0.72,0.00,0.41,0.38,7.70,257.00,938.20
2015-04-02 2050,7.80,31.93,262.48,345.30,-4.06,0.72,-0.03,0.41,0.38,10.40,253.00,938.27
2015-04-02 2051,7.87,31.77,262.51,345.85,-3.29,1.01,0.00,0.41,0.38,12.10,244.33,938.30
2015-04-02 2052,7.90,31.63,262.93,345.73,-3.42,1.10,0.00,0.41,0.38,9.70,243.00,938.23
2015-04-02 2053,7.90,31.67,262.87,345.77,-3.77,0.89,0.06,0.40,0.38,7.70,260.33,938.23
2015-04-02 2054,7.90,31.70,263.01,345.49,-4.00,0.87,0.00,0.40,0.38,7.80,261.67,938.27
2015-04-02 2055,7.90,31.70,262.93,345.58,-4.12,0.58,0.03,0.39,0.38,10.10,255.33,938.37
2015-04-02 2056,7.90,31.70,263.32,345.91,-3.50,1.08,0.03,0.42,0.38,6.60,273.67,938.20
2015-04-02 2057,7.90,31.80,263.30,345.51,-4.22,0.75,0.03,0.41,0.38,7.50,252.33,938.27
2015-04-02 2058,7.80,31.90,263.29,345.34,-4.20,0.73,0.08,0.38,0.38,7.50,258.00,938.30
2015-04-02 2059,7.80,32.00,263.24,345.11,-4.29,0.70,0.00,0.41,0.38,5.80,236.67,938.30
2015-04-02 2100,7.70,32.10,263.17,344.54,-4.60,0.64,-0.03,0.40,0.38,5.90,270.67,938.37
2015-04-02 2101,7.70,32.20,263.08,344.79,-4.39,0.60,0.00,0.39,0.38,8.70,249.33,938.37
2015-04-02 2102,7.70,32.30,263.21,344.76,-4.18,0.77,-0.03,0.39,0.38,7.00,260.00,938.37
2015-04-02 2103,7.60,32.33,263.16,344.02,-4.35,0.66,0.00,0.39,0.38,5.00,249.33,938.40
2015-04-02 2104,7.60,32.37,263.05,343.60,-4.22,0.72,0.00,0.40,0.38,6.20,245.67,938.37
2015-04-02 2105,7.60,32.47,263.09,343.84,-4.18,0.83,0.00,0.41,0.38,5.20,260.00,938.37
2015-04-02 2106,7.57,32.53,263.04,343.56,-4.47,0.73,0.00,0.41,0.38,6.60,240.00,938.30
2015-04-02 2107,7.50,32.73,263.00,343.27,-4.68,0.83,0.00,0.39,0.38,2.90,193.00,938.40
2015-04-02 2108,7.50,32.80,262.78,343.02,-5.01,0.64,0.00,0.44,0.38,4.30,255.67,938.40
2015-04-02 2109,7.43,32.87,262.87,342.75,-5.01,0.66,0.00,0.42,0.38,3.80,243.00,938.33
2015-04-02 2110,7.40,33.00,262.72,342.74,-4.83,0.70,0.00,0.40,0.38,5.90,245.67,938.40
2015-04-02 2111,7.40,32.97,262.73,342.94,-4.29,0.87,0.00,0.41,0.38,6.30,242.33,938.43
2015-04-02 2112,7.40,33.10,262.87,342.76,-4.02,1.01,0.00,0.40,0.38,5.70,258.67,938.47
2015-04-02 2113,7.40,33.13,263.07,342.64,-3.91,1.01,0.00,0.41,0.38,6.60,246.67,938.47
2015-04-02 2114,7.37,33.27,263.33,342.41,-4.06,0.91,0.00,0.41,0.38,7.20,240.33,938.50
2015-04-02 2115,7.30,33.17,263.97,342.58,-3.91,1.02,0.00,0.41,0.38,6.50,263.33,938.47
2015-04-02 2116,7.30,33.27,265.82,342.89,-3.83,1.08,0.00,0.39,0.38,7.90,239.67,938.50
2015-04-02 2117,7.30,33.23,267.32,343.35,-3.48,1.01,0.00,0.40,0.38,9.10,253.00,938.57
2015-04-02 2118,7.30,33.30,266.33,343.45,-3.29,1.22,0.00,0.40,0.38,6.00,252.67,938.50
2015-04-02 2119,7.30,33.43,265.51,342.85,-3.93,0.89,0.00,0.36,0.38,9.10,235.00,938.57
2015-04-02 2120,7.30,33.53,265.62,342.64,-3.94,0.91,0.00,0.40,0.38,5.80,234.00,938.43
2015-04-02 2121,7.27,33.70,265.14,342.19,-4.45,0.77,0.00,0.37,0.38,4.20,219.67,938.50
2015-04-02 2122,7.20,33.73,264.97,342.45,-4.29,0.79,0.00,0.35,0.38,5.30,265.67,938.50
2015-04-02 2123,7.20,33.83,265.10,342.79,-3.96,0.81,0.00,0.38,0.38,7.90,252.33,938.47
2015-04-02 2124,7.20,34.00,265.93,342.72,-3.62,1.02,0.00,0.39,0.38,5.40,230.33,938.47
2015-04-02 2125,7.20,34.17,266.43,342.65,-3.98,0.81,0.00,0.39,0.38,4.50,273.33,938.47
2015-04-02 2126,7.13,34.20,266.44,342.10,-4.33,0.73,0.00,0.37,0.38,6.30,250.67,938.47
2015-04-02 2127,7.10,34.23,266.12,342.09,-4.27,0.77,0.00,0.36,0.38,6.50,246.67,938.47
2015-04-02 2128,7.10,34.47,266.14,342.07,-4.16,0.79,0.00,0.37,0.38,8.00,267.00,938.53
2015-04-02 2129,7.10,34.60,266.93,342.43,-3.73,0.91,-0.06,0.36,0.38,7.30,248.33,938.57
2015-04-02 2130,7.10,34.63,268.38,342.37,-3.35,1.08,0.00,0.37,0.38,7.30,265.67,938.57
2015-04-02 2131,7.10,34.67,270.37,342.35,-3.67,0.85,0.00,0.35,0.38,6.30,245.00,938.60
2015-04-02 2132,7.10,34.73,274.86,342.34,-3.60,0.79,0.00,0.34,0.38,9.20,282.67,938.57
2015-04-02 2133,7.10,34.83,280.80,342.99,-3.09,0.89,0.00,0.34,0.38,8.60,240.00,938.60
2015-04-02 2134,7.10,34.93,282.85,342.85,-2.84,0.91,0.00,0.35,0.38,6.40,261.00,938.63
2015-04-02 2135,7.10,35.03,278.80,342.52,-3.02,0.85,-0.03,0.38,0.38,5.70,256.33,938.63
2015-04-02 2136,7.00,35.13,276.66,342.15,-3.38,0.68,0.06,0.35,0.38,4.10,274.33,938.60
2015-04-02 2137,7.00,35.03,278.86,342.10,-3.71,0.50,0.06,0.38,0.38,6.80,268.67,938.67
2015-04-02 2138,7.00,35.17,282.19,342.40,-3.19,0.70,0.00,0.36,0.38,4.90,213.00,938.70
2015-04-02 2139,6.97,35.23,283.85,342.15,-3.33,0.64,0.00,0.35,0.38,5.10,266.67,938.67
2015-04-02 2140,6.90,35.27,281.73,341.96,-3.35,0.62,0.00,0.37,0.38,6.10,266.33,938.70
2015-04-02 2141,6.90,35.40,274.85,341.57,-3.42,0.56,0.00,0.35,0.38,5.70,266.00,938.70
2015-04-02 2142,6.83,35.47,268.96,340.91,-3.93,0.50,0.03,0.34,0.38,4.90,222.67,938.70
2015-04-02 2143,6.80,35.67,266.11,341.11,-3.93,0.60,0.00,0.34,0.38,7.70,296.67,938.67
2015-04-02 2144,6.80,35.80,265.92,341.01,-3.94,0.64,0.00,0.39,0.38,4.40,263.00,938.67
2015-04-02 2145,6.77,35.90,267.00,340.54,-4.25,0.54,0.03,0.35,0.38,6.50,259.00,938.70
2015-04-02 2146,6.70,36.17,267.21,340.59,-3.96,0.66,0.00,0.38,0.38,7.90,236.33,938.73
2015-04-02 2147,6.70,36.40,267.44,340.86,-3.83,0.72,-0.03,0.36,0.38,6.50,242.00,938.70
2015-04-02 2148,6.70,36.60,268.07,340.59,-3.85,0.72,0.00,0.35,0.38,5.70,262.67,938.70
2015-04-02 2149,6.60,36.83,269.08,340.62,-4.02,0.68,0.03,0.35,0.38,3.60,266.00,938.70
2015-04-02 2150,6.60,36.97,269.77,340.50,-4.02,0.72,0.00,0.35,0.38,6.80,257.33,938.77
2015-04-02 2151,6.60,37.27,269.51,340.66,-3.44,0.77,0.00,0.36,0.38,8.70,255.33,938.73
2015-04-02 2152,6.60,37.47,268.94,340.22,-3.42,0.75,0.00,0.35,0.38,6.70,253.67,938.77
2015-04-02 2153,6.60,37.63,267.75,340.30,-3.42,0.72,0.00,0.34,0.38,9.00,254.00,938.83
2015-04-02 2154,6.60,37.70,266.71,340.67,-3.09,0.85,0.00,0.35,0.38,9.00,254.33,938.80
2015-04-02 2155,6.60,37.67,266.64,340.92,-3.07,0.79,0.00,0.37,0.38,10.70,269.67,938.77
2015-04-02 2156,6.60,37.90,268.12,340.72,-3.11,1.04,0.00,0.33,0.38,6.00,256.00,938.77
2015-04-02 2157,6.60,38.07,270.00,340.60,-3.46,0.66,0.00,0.34,0.38,7.80,240.00,938.77
2015-04-02 2158,6.60,38.20,270.51,340.52,-3.21,0.68,0.00,0.34,0.38,7.20,236.00,938.80
2015-04-02 2159,6.57,38.20,270.12,340.72,-3.23,0.64,0.00,0.34,0.38,11.00,258.33,938.87
2015-04-02 2200,6.50,38.20,271.22,340.93,-2.80,0.70,0.00,0.34,0.38,9.50,273.33,938.93
2015-04-02 2201,6.60,38.37,274.96,341.23,-2.71,0.70,0.03,0.34,0.38,10.00,257.33,938.87
2015-04-02 2202,6.60,38.50,281.39,341.12,-2.55,0.73,0.00,0.36,0.38,9.00,252.67,938.87
2015-04-02 2203,6.57,38.63,285.63,341.33,-2.65,0.66,0.00,0.35,0.38,8.40,254.33,938.93
2015-04-02 2204,6.50,38.80,286.50,341.35,-2.75,0.52,-0.03,0.33,0.38,5.70,268.00,938.87
2015-04-02 2205,6.50,38.90,283.39,341.26,-2.86,0.58,0.00,0.34,0.38,7.50,249.00,938.83
2015-04-02 2206,6.50,38.83,280.51,341.03,-2.86,0.54,0.00,0.34,0.38,7.40,257.00,938.93
2015-04-02 2207,6.50,38.90,279.88,340.88,-2.77,0.60,0.00,0.34,0.38,7.10,256.00,938.90
2015-04-02 2208,6.50,39.17,280.73,340.80,-2.77,0.62,0.00,0.33,0.38,6.30,256.33,938.90
2015-04-02 2209,6.50,39.10,280.31,340.77,-3.07,0.52,0.00,0.35,0.38,8.60,255.67,938.97
2015-04-02 2210,6.43,39.30,280.90,340.63,-3.13,0.58,0.00,0.35,0.38,5.60,252.67,938.97
2015-04-02 2211,6.40,39.43,283.14,340.36,-3.23,0.46,0.03,0.36,0.38,4.60,256.33,938.97
2015-04-02 2212,6.40,39.53,284.89,340.22,-3.33,0.48,0.00,0.34,0.38,4.60,292.33,939.03
2015-04-02 2213,6.37,39.60,284.42,340.08,-3.31,0.48,-0.03,0.36,0.38,5.30,258.67,939.10
2015-04-02 2214,6.30,39.87,282.20,340.02,-2.94,0.66,0.03,0.36,0.38,8.10,274.00,939.07
2015-04-02 2215,6.30,40.17,281.10,339.95,-3.02,0.52,0.06,0.34,0.38,6.50,302.33,939.10
2015-04-02 2216,6.30,41.03,280.91,339.65,-3.02,0.50,0.03,0.33,0.38,6.90,285.00,939.13
2015-04-02 2217,6.20,42.77,277.47,339.39,-3.07,0.29,-0.00,0.36,0.38,8.90,299.33,939.10
2015-04-02 2218,6.07,43.97,275.23,339.04,-3.29,0.02,-0.03,0.35,0.38,7.30,301.00,939.17
2015-04-02 2219,5.97,44.67,274.72,338.46,-3.69,-0.15,0.00,0.35,0.38,8.50,275.67,939.20
2015-04-02 2220,5.83,45.23,270.81,338.13,-3.87,-0.17,0.00,0.35,0.38,8.20,287.33,939.27
2015-04-02 2221,5.77,45.90,265.82,337.65,-3.85,-0.10,0.00,0.34,0.38,6.90,274.33,939.27
2015-04-02 2222,5.67,46.33,263.33,337.27,-3.96,0.00,0.00,0.38,0.38,5.70,280.67,939.30
2015-04-02 2223,5.60,47.00,262.39,336.82,-4.02,0.04,0.00,0.35,0.38,6.20,281.00,939.30
2015-04-02 2224,5.53,47.90,261.93,336.63,-4.06,0.10,-0.03,0.35,0.38,6.20,278.67,939.20
2015-04-02 2225,5.43,48.53,261.18,336.16,-4.31,0.08,0.03,0.34,0.38,5.90,248.00,939.37
2015-04-02 2226,5.37,48.80,260.37,335.93,-4.18,0.14,0.00,0.38,0.38,8.70,280.33,939.37
2015-04-02 2227,5.30,49.57,259.91,335.72,-4.10,0.15,-0.03,0.35,0.38,6.30,207.67,939.37
2015-04-02 2228,5.20,50.20,259.65,335.31,-4.60,0.19,0.03,0.35,0.38,6.40,279.33,939.40
2015-04-02 2229,5.17,50.67,259.34,335.11,-4.37,0.33,-0.03,0.35,0.38,5.60,296.33,939.33
2015-04-02 2230,5.10,50.97,259.14,334.84,-4.35,0.43,0.00,0.37,0.38,6.60,277.67,939.43
2015-04-02 2231,5.07,51.27,259.03,334.47,-4.22,0.39,0.00,0.36,0.38,7.00,269.67,939.40
2015-04-02 2232,5.00,51.63,259.05,334.32,-4.20,0.46,0.00,0.35,0.38,7.80,284.00,939.43
2015-04-02 2233,5.00,51.57,259.08,334.02,-3.93,0.58,0.00,0.38,0.38,10.00,262.33,939.47
2015-04-02 2234,4.90,52.07,259.24,333.80,-4.00,0.50,0.03,0.36,0.38,8.10,237.33,939.60
2015-04-02 2235,4.90,52.10,259.16,334.00,-3.58,0.60,0.00,0.35,0.38,8.50,288.33,939.53
2015-04-02 2236,4.90,52.20,259.31,333.94,-3.42,0.58,0.00,0.35,0.38,9.30,273.67,939.57
2015-04-02 2237,4.83,52.77,259.40,333.82,-3.29,0.68,0.06,0.33,0.38,6.20,232.33,939.50
2015-04-02 2238,4.80,53.27,259.52,333.59,-3.66,0.60,0.03,0.33,0.38,6.00,280.67,939.53
2015-04-02 2239,4.80,53.73,259.51,333.18,-3.81,0.62,0.00,0.35,0.38,4.60,274.67,939.57
2015-04-02 2240,4.70,53.97,259.36,332.89,-4.22,0.60,-0.03,0.37,0.38,4.50,270.67,939.60
2015-04-02 2241,4.70,54.07,258.87,332.92,-4.27,0.60,0.00,0.35,0.38,7.00,284.67,939.67
2015-04-02 2242,4.70,53.90,258.45,333.04,-3.73,0.73,0.00,0.33,0.38,7.30,278.67,939.70
2015-04-02 2243,4.60,53.77,258.21,332.88,-3.50,0.72,-0.06,0.33,0.38,11.00,257.00,939.67
2015-04-02 2244,4.60,54.47,258.14,332.76,-3.62,0.75,0.00,0.35,0.38,5.20,303.33,939.57
2015-04-02 2245,4.60,54.77,257.98,332.65,-3.69,0.83,0.00,0.36,0.38,5.90,263.00,939.57
2015-04-02 2246,4.60,55.00,257.84,332.32,-3.96,0.81,0.00,0.34,0.38,4.80,215.33,939.60
2015-04-02 2247,4.50,55.20,257.75,331.91,-4.10,0.73,0.00,0.34,0.38,3.80,257.67,939.67
2015-04-02 2248,4.50,55.50,257.57,331.63,-4.37,0.73,0.00,0.34,0.38,3.10,248.67,939.67
2015-04-02 2249,4.43,55.53,257.53,331.59,-4.51,0.72,0.00,0.33,0.38,5.00,288.33,939.70
2015-04-02 2250,4.40,55.60,257.52,331.75,-4.18,0.89,-0.03,0.31,0.38,5.10,258.67,939.73
2015-04-02 2251,4.40,54.97,257.28,331.87,-3.91,0.89,0.00,0.35,0.38,7.80,280.67,939.73
2015-04-02 2252,4.40,55.30,257.40,331.92,-3.29,1.10,0.00,0.33,0.38,5.60,272.67,939.77
2015-04-02 2253,4.40,55.60,257.66,331.77,-3.50,0.99,0.00,0.33,0.38,5.30,279.33,939.73
2015-04-02 2254,4.40,55.70,257.87,331.68,-3.56,1.01,0.00,0.34,0.38,4.80,267.67,939.80
2015-04-02 2255,4.40,55.87,258.68,331.58,-3.60,1.01,0.00,0.32,0.38,5.80,257.33,939.80
2015-04-02 2256,4.40,55.47,260.53,331.49,-3.44,0.87,0.00,0.31,0.38,7.30,264.33,939.87
2015-04-02 2257,4.40,55.63,264.99,331.66,-3.09,0.93,0.00,0.31,0.38,7.50,259.67,939.80
2015-04-02 2258,4.33,56.00,271.57,331.89,-2.96,0.91,0.03,0.31,0.38,5.70,277.33,939.80
2015-04-02 2259,4.30,56.20,276.56,332.07,-2.84,0.81,0.03,0.31,0.38,6.60,257.67,939.83
2015-04-02 2300,4.30,56.47,278.72,331.99,-2.75,0.75,0.03,0.31,0.38,6.80,290.00,939.80
2015-04-02 2301,4.30,56.80,278.14,331.87,-2.53,0.73,0.00,0.32,0.38,6.50,288.00,939.80
2015-04-02 2302,4.20,56.90,270.56,331.70,-2.77,0.62,0.00,0.30,0.38,8.00,282.33,939.73
2015-04-02 2303,4.20,56.97,264.01,331.39,-2.94,0.64,0.00,0.27,0.38,7.10,284.33,939.80
2015-04-02 2304,4.20,57.60,262.40,331.15,-3.25,0.66,-0.03,0.29,0.38,7.00,279.00,939.80
2015-04-02 2305,4.17,57.60,263.12,330.80,-3.58,0.58,0.00,0.30,0.38,6.60,279.00,939.80
2015-04-02 2306,4.10,57.90,265.16,330.91,-3.42,0.66,0.00,0.28,0.38,6.40,286.67,939.80
2015-04-02 2307,4.10,58.10,266.74,330.74,-3.42,0.62,0.00,0.27,0.38,5.10,273.00,939.83
2015-04-02 2308,4.03,58.03,263.01,330.46,-3.40,0.60,0.00,0.28,0.38,7.10,279.00,939.87
2015-04-02 2309,4.00,58.03,259.55,330.40,-3.13,0.64,0.00,0.29,0.38,6.90,266.67,939.83
2015-04-02 2310,4.00,58.43,257.64,330.08,-3.37,0.68,0.00,0.28,0.38,7.00,267.67,939.80
2015-04-02 2311,4.00,57.83,257.71,330.18,-3.46,0.50,0.00,0.29,0.38,10.80,271.33,939.83
2015-04-02 2312,3.93,58.67,259.94,330.20,-3.06,0.66,0.00,0.31,0.38,8.40,285.67,939.93
2015-04-02 2313,3.90,58.80,259.95,330.07,-3.27,0.58,0.00,0.27,0.38,8.80,296.00,939.87
2015-04-02 2314,3.90,59.30,258.44,329.93,-3.35,0.64,0.00,0.29,0.38,6.60,277.67,939.90
2015-04-02 2315,3.90,58.90,257.77,329.66,-3.50,0.60,0.03,0.28,0.38,7.80,271.33,940.00
2015-04-02 2316,3.83,59.10,257.02,329.66,-3.21,0.60,0.00,0.25,0.38,7.70,258.33,940.00
2015-04-02 2317,3.80,58.17,256.38,329.70,-3.06,0.50,0.00,0.29,0.38,11.00,280.00,940.00
2015-04-02 2318,3.80,58.87,256.39,329.71,-2.75,0.66,0.03,0.27,0.38,9.60,221.67,939.93
2015-04-02 2319,3.80,59.30,256.72,329.68,-2.94,0.66,0.03,0.28,0.38,9.10,273.00,939.93
2015-04-02 2320,3.80,60.07,257.87,329.56,-3.13,0.62,0.00,0.30,0.38,7.70,259.33,939.90
2015-04-02 2321,3.70,60.47,260.70,329.26,-3.42,0.52,0.03,0.28,0.38,7.40,282.33,939.90
2015-04-02 2322,3.70,60.43,267.41,329.39,-3.19,0.58,0.00,0.30,0.38,6.70,281.67,939.90
2015-04-02 2323,3.70,61.13,271.63,329.31,-3.09,0.64,0.00,0.24,0.38,3.10,287.00,939.97
2015-04-02 2324,3.63,61.30,269.68,329.21,-3.27,0.52,0.00,0.30,0.38,4.50,278.33,939.97
2015-04-02 2325,3.60,61.13,267.38,329.06,-3.15,0.58,0.00,0.28,0.38,8.00,281.67,939.93
2015-04-02 2326,3.60,61.07,266.25,328.91,-3.00,0.58,0.00,0.26,0.38,7.40,279.67,940.03
2015-04-02 2327,3.60,61.03,272.37,329.03,-2.71,0.62,0.00,0.28,0.38,7.50,288.33,940.00
2015-04-02 2328,3.60,61.20,285.46,329.34,-2.51,0.60,0.00,0.26,0.38,5.90,278.67,940.03
2015-04-02 2329,3.60,60.67,290.15,329.62,-2.05,0.60,0.00,0.27,0.38,8.90,276.67,940.03
2015-04-02 2330,3.60,60.00,281.50,329.57,-1.70,0.64,0.00,0.28,0.38,12.60,291.67,940.07
2015-04-02 2331,3.60,61.20,280.24,329.53,-1.70,0.66,-0.03,0.27,0.38,7.10,268.33,940.07
2015-04-02 2332,3.60,61.40,287.64,329.80,-1.84,0.52,0.03,0.27,0.38,6.80,299.67,940.10
2015-04-02 2333,3.57,61.37,290.12,329.74,-1.78,0.52,0.06,0.26,0.38,8.60,296.00,940.10
2015-04-02 2334,3.50,61.77,280.61,329.48,-1.84,0.48,0.03,0.29,0.38,7.70,292.00,940.10
2015-04-02 2335,3.50,61.93,269.66,329.04,-2.30,0.44,-0.03,0.27,0.38,6.90,271.67,940.07
2015-04-02 2336,3.50,61.97,276.50,329.13,-2.51,0.41,0.03,0.25,0.38,6.80,176.33,940.17
2015-04-02 2337,3.50,60.93,284.95,329.32,-2.26,0.43,0.03,0.25,0.38,11.90,268.33,940.23
2015-04-02 2338,3.50,61.27,280.27,329.31,-1.90,0.43,0.06,0.26,0.38,9.80,251.33,940.17
2015-04-02 2339,3.50,61.97,285.54,329.37,-1.97,0.43,0.08,0.25,0.38,7.10,269.00,940.27
2015-04-02 2340,3.50,61.97,289.98,329.38,-1.78,0.39,0.00,0.27,0.38,7.50,263.00,940.27
2015-04-02 2341,3.40,62.77,301.54,329.60,-1.62,0.37,0.00,0.27,0.38,4.90,266.33,940.27
2015-04-02 2342,3.40,62.83,307.83,329.74,-1.37,0.33,0.00,0.26,0.38,6.10,270.33,940.30
2015-04-02 2343,3.40,63.27,311.38,329.88,-1.22,0.31,-0.00,0.27,0.38,5.70,297.00,940.37
2015-04-02 2344,3.40,63.57,313.44,329.94,-1.12,0.27,-0.03,0.26,0.38,3.50,286.33,940.40
2015-04-02 2345,3.40,63.60,310.38,329.79,-1.16,0.21,0.00,0.27,0.38,5.30,270.33,940.47
2015-04-02 2346,3.30,63.33,301.53,329.54,-1.12,0.14,0.00,0.24,0.38,7.70,292.67,940.43
2015-04-02 2347,3.30,63.77,286.86,328.99,-1.55,0.10,0.00,0.26,0.38,5.40,276.00,940.50
2015-04-02 2348,3.30,62.43,283.46,328.78,-1.74,0.17,0.00,0.27,0.38,10.00,261.33,940.67
2015-04-02 2349,3.23,62.07,286.48,328.61,-1.88,0.02,0.00,0.27,0.38,12.00,201.67,940.63
2015-04-02 2350,3.17,62.30,284.79,328.29,-1.84,-0.08,0.00,0.27,0.38,10.30,293.67,940.63
2015-04-02 2351,3.10,63.63,280.60,327.88,-1.93,-0.12,0.00,0.29,0.38,8.30,259.67,940.50
2015-04-02 2352,3.03,63.83,275.79,327.54,-2.26,-0.06,0.03,0.26,0.37,9.90,289.33,940.47
2015-04-02 2353,3.00,64.40,275.60,327.30,-2.42,-0.08,-0.03,0.28,0.37,8.20,284.67,940.43
2015-04-02 2354,2.90,63.53,284.96,327.25,-2.24,-0.02,0.00,0.26,0.37,11.40,286.67,940.50
2015-04-02 2355,2.90,64.50,296.04,327.38,-1.95,-0.04,0.00,0.28,0.37,9.20,254.33,940.43
2015-04-02 2356,2.80,64.83,303.57,327.54,-1.59,-0.00,0.00,0.26,0.37,8.40,291.67,940.53
2015-04-02 2357,2.80,64.53,302.99,327.47,-1.32,-0.02,0.03,0.27,0.37,9.00,267.67,940.60
2015-04-02 2358,2.80,65.10,303.85,327.28,-1.24,0.00,0.00,0.26,0.37,9.80,215.33,940.53
2015-04-02 2359,2.70,64.60,306.89,327.31,-1.18,-0.02,0.03,0.28,0.37,12.60,273.33,940.60
2015-04-02 1125,10.40,34.00,289.25,373.53,836.40,106.69,1645.83,0.12,0.39,6.60,222.00,935.37
2015-04-02 1126,10.50,34.33,289.67,373.74,843.86,107.79,1656.97,0.13,0.39,7.50,251.67,935.40
2015-04-02 1127,10.50,34.53,289.81,374.13,844.71,107.46,1662.95,0.11,0.39,7.70,220.67,935.30
2015-04-02 1128,10.50,33.80,289.63,374.09,846.61,107.70,1667.92,0.10,0.39,6.90,232.33,935.27
2015-04-02 1129,10.60,33.83,289.43,375.04,845.17,107.14,1658.29,0.12,0.39,3.80,258.67,935.30