TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-03-31 0000,1.70,65.47,246.98,315.72,-3.83,1.26,0.00,0.09,0.29,3.20,255.00,942.10
2015-03-31 0001,1.70,65.27,246.98,315.69,-3.77,1.32,-0.08,0.08,0.29,2.60,255.67,942.10
2015-03-31 0002,1.70,65.57,246.83,315.64,-3.81,1.22,0.03,0.08,0.29,3.50,262.67,942.10
2015-03-31 0003,1.70,65.40,246.88,315.58,-3.52,1.41,0.06,0.06,0.29,3.70,262.33,942.10
2015-03-31 0004,1.70,65.47,246.81,315.57,-3.60,1.39,0.00,0.06,0.29,3.10,263.67,942.03
2015-03-31 0005,1.70,65.57,246.94,315.32,-3.79,1.26,-0.03,0.07,0.29,3.10,271.67,942.00
2015-03-31 0006,1.70,65.70,246.85,315.27,-3.79,1.28,0.06,0.08,0.29,3.00,271.67,942.00
2015-03-31 0007,1.70,65.63,246.71,315.06,-3.85,1.32,-0.08,0.09,0.29,2.90,274.67,942.00
2015-03-31 0008,1.63,65.87,246.73,314.52,-4.06,1.20,0.03,0.09,0.29,3.10,274.67,942.00
2015-03-31 0009,1.70,65.83,246.64,314.21,-4.01,1.32,0.00,0.07,0.29,2.70,281.00,942.00
2015-03-31 0010,1.60,65.73,246.54,313.79,-4.16,1.22,-0.03,0.09,0.29,2.30,292.67,942.00
2015-03-31 0011,1.53,65.77,246.48,313.31,-4.37,1.05,-0.06,0.09,0.29,2.40,287.00,942.00
2015-03-31 0012,1.50,65.67,246.38,313.15,-4.51,0.99,-0.03,0.09,0.29,2.70,302.00,942.00
2015-03-31 0013,1.47,65.57,246.28,312.92,-4.43,0.93,-0.03,0.08,0.29,2.70,300.33,942.00
2015-03-31 0014,1.40,65.83,246.37,313.15,-4.35,1.01,-0.08,0.07,0.29,2.70,302.00,942.00
2015-03-31 0015,1.40,66.10,246.39,313.06,-4.18,1.05,-0.03,0.09,0.29,2.80,296.33,942.00
2015-03-31 0016,1.37,66.40,246.35,313.27,-4.16,1.05,0.03,0.08,0.30,2.90,299.67,942.00
2015-03-31 0017,1.30,66.33,246.31,313.39,-4.03,1.20,0.00,0.08,0.30,2.50,298.33,942.00
2015-03-31 0018,1.30,66.40,246.34,313.46,-4.04,1.28,-0.03,0.06,0.30,2.40,298.67,942.10
2015-03-31 0019,1.30,66.37,246.23,313.45,-4.01,1.35,0.00,0.07,0.30,2.60,294.67,942.10
2015-03-31 0020,1.30,66.77,246.23,313.66,-3.89,1.39,0.00,0.09,0.30,2.90,291.67,942.10
2015-03-31 0021,1.37,66.87,246.21,313.83,-3.62,1.66,-0.03,0.07,0.30,2.70,286.33,942.10
2015-03-31 0022,1.30,66.90,246.06,313.84,-3.60,1.65,0.03,0.10,0.30,2.80,288.33,942.10
2015-03-31 0023,1.37,67.03,246.06,313.80,-3.54,1.65,-0.06,0.08,0.30,3.10,289.00,942.10
2015-03-31 0024,1.40,67.23,245.93,313.79,-3.54,1.59,-0.03,0.07,0.30,3.00,290.00,942.10
2015-03-31 0025,1.40,67.23,245.76,313.79,-3.56,1.63,0.06,0.08,0.30,2.90,289.00,942.10
2015-03-31 0026,1.33,66.93,245.65,313.71,-3.70,1.49,0.03,0.10,0.30,2.30,294.67,942.10
2015-03-31 0027,1.30,66.87,245.58,313.59,-4.03,1.35,0.03,0.08,0.30,2.10,295.33,942.10
2015-03-31 0028,1.30,67.37,245.34,313.36,-4.24,1.24,0.00,0.08,0.30,2.80,297.00,942.03
2015-03-31 0029,1.23,67.40,245.23,313.33,-4.10,1.30,0.00,0.07,0.30,2.80,298.00,942.10
2015-03-31 0030,1.20,67.47,245.12,313.10,-4.18,1.32,0.00,0.07,0.30,2.70,301.00,942.10
2015-03-31 0031,1.17,67.80,245.17,312.94,-4.12,1.28,-0.03,0.10,0.30,2.80,302.00,942.10
2015-03-31 0032,1.10,68.03,245.07,313.03,-3.99,1.35,-0.06,0.09,0.30,3.10,301.00,942.10
2015-03-31 0033,1.17,67.73,245.11,313.04,-3.70,1.53,0.00,0.09,0.30,2.50,299.67,942.10
2015-03-31 0034,1.20,67.67,245.13,313.02,-3.77,1.53,0.03,0.07,0.30,2.90,297.00,942.10
2015-03-31 0035,1.20,67.57,245.12,313.04,-3.72,1.61,0.00,0.08,0.30,2.60,296.67,942.10
2015-03-31 0036,1.20,67.50,245.00,313.05,-3.70,1.61,-0.03,0.08,0.30,2.70,294.33,942.10
2015-03-31 0037,1.20,67.40,245.07,313.00,-3.79,1.51,-0.03,0.09,0.30,2.50,293.67,942.10
2015-03-31 0038,1.20,67.37,244.92,312.99,-3.81,1.53,0.03,0.07,0.30,2.80,290.00,942.10
2015-03-31 0039,1.20,67.17,244.79,313.07,-3.60,1.65,0.03,0.09,0.30,2.80,287.67,942.10
2015-03-31 0040,1.13,67.10,244.76,312.95,-3.68,1.47,0.00,0.07,0.30,2.80,284.33,942.10
2015-03-31 0041,1.10,66.90,244.76,312.89,-3.60,1.49,0.00,0.08,0.30,3.90,287.00,942.10
2015-03-31 0042,1.10,66.70,244.47,313.03,-3.56,1.57,0.03,0.09,0.30,3.50,285.33,942.10
2015-03-31 0043,1.10,66.77,244.45,313.03,-3.56,1.61,0.00,0.08,0.30,2.90,284.00,942.10
2015-03-31 0044,1.10,66.50,244.45,313.16,-3.58,1.53,0.00,0.10,0.30,3.80,290.67,942.10
2015-03-31 0045,1.10,66.67,244.38,313.33,-3.52,1.55,-0.03,0.07,0.30,3.40,287.00,942.10
2015-03-31 0046,1.10,66.63,244.33,313.22,-3.43,1.59,0.03,0.08,0.30,3.70,291.00,942.10
2015-03-31 0047,1.03,66.43,244.15,313.18,-3.46,1.45,-0.03,0.09,0.30,3.80,294.00,942.10
2015-03-31 0048,1.00,65.97,244.25,313.02,-3.64,1.30,-0.03,0.10,0.30,3.80,287.67,942.10
2015-03-31 0049,1.00,66.07,244.19,313.13,-3.48,1.45,0.00,0.08,0.30,3.60,290.67,942.10
2015-03-31 0050,1.00,65.93,244.15,312.95,-3.79,1.30,0.00,0.08,0.30,3.90,286.00,942.10
2015-03-31 0051,0.93,65.93,244.08,312.86,-3.74,1.24,0.03,0.08,0.30,3.60,289.33,942.10
2015-03-31 0052,0.90,66.13,244.02,312.83,-3.79,1.16,0.00,0.09,0.30,3.50,285.67,942.10
2015-03-31 0053,0.80,66.00,243.95,312.80,-3.93,1.08,0.00,0.08,0.30,3.30,287.00,942.20
2015-03-31 0054,0.80,66.03,243.79,312.83,-3.77,1.18,0.00,0.08,0.30,3.30,278.33,942.20
2015-03-31 0055,0.77,66.10,243.94,312.73,-3.87,1.12,0.00,0.09,0.30,3.20,282.33,942.20
2015-03-31 0056,0.73,65.47,243.80,312.63,-3.77,1.18,0.00,0.07,0.30,3.40,283.67,942.20
2015-03-31 0057,0.80,66.03,243.74,312.60,-3.62,1.41,0.00,0.09,0.30,2.80,280.33,942.20
2015-03-31 0058,0.80,65.83,243.68,312.45,-3.93,1.16,0.03,0.06,0.30,3.00,280.33,942.20
2015-03-31 0059,0.77,66.00,243.50,312.29,-3.89,1.24,0.00,0.07,0.30,3.10,287.67,942.20
2015-03-31 0100,0.70,66.17,243.41,312.50,-3.81,1.26,0.03,0.09,0.30,3.00,279.33,942.20
2015-03-31 0101,0.63,66.53,243.34,312.26,-3.91,1.16,0.03,0.07,0.30,2.90,280.00,942.20
2015-03-31 0102,0.60,66.63,243.23,312.03,-4.20,0.97,0.03,0.09,0.30,3.00,277.67,942.20
2015-03-31 0103,0.53,66.70,243.04,311.95,-4.18,0.97,0.00,0.07,0.30,3.20,280.67,942.20
2015-03-31 0104,0.50,66.73,243.13,311.79,-3.99,1.03,0.00,0.07,0.30,3.40,280.00,942.20
2015-03-31 0105,0.40,66.67,243.08,311.75,-3.93,1.05,-0.06,0.09,0.30,2.90,286.33,942.20
2015-03-31 0106,0.40,66.60,243.07,311.61,-4.01,1.03,0.00,0.09,0.30,3.30,286.67,942.17
2015-03-31 0107,0.40,66.67,243.02,311.66,-3.89,1.18,0.00,0.09,0.30,2.80,278.67,942.17
2015-03-31 0108,0.37,66.73,243.00,311.31,-3.95,1.03,0.03,0.08,0.30,3.10,285.00,942.17
2015-03-31 0109,0.30,66.53,243.10,311.32,-4.01,1.20,-0.03,0.10,0.30,3.40,278.67,942.20
2015-03-31 0110,0.30,66.63,243.07,311.15,-3.85,1.22,-0.06,0.08,0.30,2.90,278.67,942.20
2015-03-31 0111,0.30,66.77,243.07,311.17,-3.89,1.24,-0.03,0.08,0.30,2.40,290.33,942.20
2015-03-31 0112,0.30,66.67,243.02,311.15,-4.05,1.20,0.00,0.09,0.30,2.90,285.00,942.20
2015-03-31 0113,0.30,66.57,242.92,310.97,-3.99,1.22,-0.03,0.09,0.30,2.90,279.67,942.20
2015-03-31 0114,0.27,66.80,242.97,310.95,-3.81,1.30,0.03,0.09,0.30,3.00,271.67,942.20
2015-03-31 0115,0.20,66.73,243.04,310.87,-3.95,1.12,0.00,0.10,0.30,3.10,286.67,942.20
2015-03-31 0116,0.20,66.47,243.02,310.96,-3.54,1.37,0.06,0.10,0.30,3.10,280.67,942.20
2015-03-31 0117,0.30,66.40,243.09,311.07,-3.25,1.63,0.00,0.10,0.30,3.00,282.00,942.10
2015-03-31 0118,0.30,66.67,243.14,310.90,-3.41,1.45,0.00,0.09,0.30,3.00,281.33,942.10
2015-03-31 0119,0.23,66.60,243.17,310.80,-3.68,1.22,-0.03,0.09,0.30,3.40,289.67,942.10
2015-03-31 0120,0.20,66.90,243.06,310.75,-3.60,1.37,0.00,0.09,0.30,2.80,283.00,942.10
2015-03-31 0121,0.17,67.03,243.00,310.52,-3.93,1.24,-0.03,0.08,0.30,2.70,291.00,942.10
2015-03-31 0122,0.10,67.10,242.92,310.43,-3.99,1.22,0.00,0.09,0.30,2.70,293.33,942.03
2015-03-31 0123,0.10,67.33,242.98,310.13,-4.20,1.03,0.00,0.09,0.30,3.10,292.00,942.00
2015-03-31 0124,0.10,67.27,242.78,310.07,-3.93,1.34,0.00,0.08,0.30,2.80,290.67,942.00
2015-03-31 0125,0.10,67.30,242.87,309.81,-3.85,1.34,0.03,0.07,0.30,2.60,300.67,942.00
2015-03-31 0126,0.10,67.30,242.96,309.73,-3.70,1.45,0.00,0.08,0.30,2.50,298.33,941.90
2015-03-31 0127,0.13,67.33,242.93,309.71,-3.72,1.49,0.03,0.09,0.30,2.60,295.00,941.90
2015-03-31 0128,0.20,67.20,242.86,309.70,-3.62,1.61,0.06,0.07,0.30,2.30,287.00,941.93
2015-03-31 0129,0.20,67.23,242.84,309.79,-3.68,1.55,0.03,0.09,0.30,2.80,293.33,942.00
2015-03-31 0130,0.20,67.30,242.86,309.71,-3.62,1.59,0.00,0.08,0.30,2.60,290.33,942.00
2015-03-31 0131,0.20,67.27,242.97,309.86,-3.56,1.65,0.03,0.09,0.30,2.90,290.67,942.00
2015-03-31 0132,0.20,67.40,242.94,309.85,-3.43,1.66,-0.06,0.09,0.30,2.90,288.00,942.00
2015-03-31 0133,0.20,67.17,243.09,309.89,-3.19,1.86,-0.03,0.10,0.30,3.20,289.67,942.00
2015-03-31 0134,0.27,67.03,243.25,309.98,-3.08,1.88,-0.03,0.09,0.30,2.90,292.00,942.00
2015-03-31 0135,0.30,66.57,243.41,310.01,-3.10,1.94,-0.03,0.09,0.30,2.80,290.00,941.93
2015-03-31 0136,0.30,66.47,243.40,310.07,-3.14,1.86,0.00,0.08,0.30,2.90,295.33,941.90
2015-03-31 0137,0.30,67.53,243.41,310.08,-3.29,1.74,0.06,0.09,0.30,2.90,301.00,941.90
2015-03-31 0138,0.37,67.07,243.59,310.24,-3.08,1.92,-0.03,0.12,0.30,2.80,295.00,941.90
2015-03-31 0139,0.40,67.03,243.66,310.13,-3.33,1.72,0.03,0.10,0.30,3.00,295.33,941.90
2015-03-31 0140,0.40,67.50,243.71,310.11,-3.43,1.65,0.00,0.07,0.30,2.90,295.00,941.90
2015-03-31 0141,0.40,67.33,243.56,310.01,-3.52,1.53,-0.03,0.08,0.30,2.60,294.67,941.90
2015-03-31 0142,0.37,67.90,243.60,309.95,-3.50,1.55,-0.03,0.09,0.30,2.80,286.67,941.90
2015-03-31 0143,0.30,68.33,243.52,309.94,-3.54,1.51,0.03,0.08,0.30,2.80,288.00,941.90
2015-03-31 0144,0.30,68.03,243.62,309.94,-3.37,1.55,0.03,0.06,0.30,2.70,292.00,941.90
2015-03-31 0145,0.30,67.63,243.63,309.76,-3.64,1.41,0.03,0.08,0.30,2.50,286.33,941.90
2015-03-31 0146,0.23,67.73,243.65,309.74,-3.77,1.35,-0.03,0.06,0.30,2.40,285.67,941.90
2015-03-31 0147,0.17,68.30,243.57,309.55,-4.06,1.24,0.00,0.07,0.30,2.50,290.33,941.90
2015-03-31 0148,0.10,68.63,243.57,309.51,-3.91,1.32,0.00,0.07,0.30,2.70,299.67,941.90
2015-03-31 0149,0.10,68.63,243.58,309.42,-3.83,1.39,0.00,0.08,0.30,2.70,294.33,941.90
2015-03-31 0150,0.20,68.87,243.63,309.24,-3.64,1.55,0.00,0.09,0.30,2.80,294.33,941.90
2015-03-31 0151,0.20,68.37,243.52,309.13,-3.48,1.65,0.03,0.09,0.30,2.70,284.67,941.90
2015-03-31 0152,0.20,68.23,243.57,308.91,-3.66,1.43,-0.06,0.09,0.30,2.20,290.33,941.90
2015-03-31 0153,0.20,68.50,243.47,308.77,-3.66,1.49,-0.06,0.09,0.30,2.50,288.00,941.90
2015-03-31 0154,0.20,68.67,243.45,308.69,-3.62,1.51,-0.03,0.09,0.30,2.40,292.67,941.90
2015-03-31 0155,0.20,68.10,243.34,308.56,-3.58,1.45,0.00,0.08,0.30,2.30,287.00,941.90
2015-03-31 0156,0.13,69.13,243.33,308.51,-3.70,1.37,-0.06,0.11,0.30,2.40,295.33,941.87
2015-03-31 0157,0.10,69.73,243.33,308.58,-3.48,1.49,-0.08,0.08,0.30,2.80,295.67,941.83
2015-03-31 0158,0.10,70.00,243.29,308.72,-3.54,1.55,-0.03,0.09,0.30,2.50,297.33,941.80
2015-03-31 0159,0.17,69.70,243.29,308.77,-3.45,1.66,-0.03,0.08,0.30,2.40,299.00,941.80
2015-03-31 0200,0.20,70.20,243.29,308.78,-3.39,1.61,0.00,0.08,0.30,2.70,297.33,941.80
2015-03-31 0201,0.20,70.43,243.34,308.88,-3.25,1.74,-0.03,0.09,0.30,2.70,300.00,941.80
2015-03-31 0202,0.20,70.03,243.44,308.95,-3.25,1.80,-0.08,0.06,0.30,2.40,305.00,941.80
2015-03-31 0203,0.23,70.03,243.45,308.84,-3.41,1.70,-0.06,0.09,0.30,2.70,305.33,941.80
2015-03-31 0204,0.30,70.13,243.37,308.73,-3.41,1.66,-0.03,0.08,0.30,2.80,305.33,941.80
2015-03-31 0205,0.30,70.13,243.38,308.68,-3.35,1.68,0.03,0.07,0.30,2.60,299.67,941.80
2015-03-31 0206,0.30,69.87,243.27,308.58,-3.39,1.65,0.03,0.10,0.30,2.70,302.00,941.80
2015-03-31 0207,0.23,70.20,243.35,308.42,-3.58,1.47,-0.08,0.10,0.30,2.50,298.00,941.80
2015-03-31 0208,0.20,70.10,243.22,308.44,-3.54,1.59,-0.06,0.08,0.30,2.40,300.33,941.80
2015-03-31 0209,0.20,70.67,243.19,308.52,-3.46,1.57,0.00,0.09,0.30,2.70,298.00,941.80
2015-03-31 0210,0.23,71.10,243.23,308.58,-3.37,1.66,0.00,0.06,0.30,2.70,296.67,941.77
2015-03-31 0211,0.30,71.00,243.25,308.53,-3.33,1.70,0.00,0.08,0.30,2.90,295.67,941.70
2015-03-31 0212,0.20,70.53,243.24,308.46,-3.41,1.61,0.00,0.08,0.30,2.30,297.33,941.70
2015-03-31 0213,0.20,71.03,243.23,308.48,-3.43,1.61,-0.03,0.10,0.30,2.80,296.00,941.70
2015-03-31 0214,0.20,71.03,243.18,308.57,-3.39,1.59,-0.03,0.08,0.30,2.60,297.67,941.70
2015-03-31 0215,0.20,71.53,243.22,308.52,-3.25,1.68,0.03,0.07,0.30,2.90,298.00,941.70
2015-03-31 0216,0.20,72.27,243.32,308.52,-3.31,1.63,0.03,0.07,0.30,2.90,295.00,941.70
2015-03-31 0217,0.20,73.00,243.28,308.69,-3.25,1.72,0.00,0.09,0.30,3.00,294.00,941.70
2015-03-31 0218,0.20,73.50,243.28,308.59,-3.23,1.74,0.00,0.09,0.30,3.00,293.33,941.70
2015-03-31 0219,0.27,73.80,243.36,308.68,-3.29,1.70,-0.03,0.09,0.30,3.00,292.00,941.77
2015-03-31 0220,0.27,73.97,243.33,308.78,-3.25,1.63,0.00,0.09,0.30,3.20,290.00,941.80
2015-03-31 0221,0.20,74.00,243.36,308.70,-3.23,1.55,-0.03,0.10,0.30,3.00,290.67,941.80
2015-03-31 0222,0.20,74.60,243.47,308.77,-3.31,1.51,0.00,0.09,0.30,3.00,289.33,941.80
2015-03-31 0223,0.20,75.00,243.39,308.84,-3.35,1.47,-0.06,0.07,0.30,3.20,293.33,941.80
2015-03-31 0224,0.20,74.00,243.47,309.08,-3.25,1.53,0.03,0.09,0.30,3.10,286.67,941.77
2015-03-31 0225,0.20,72.93,243.55,308.97,-3.23,1.53,-0.03,0.08,0.30,2.90,291.67,941.77
2015-03-31 0226,0.10,73.40,243.53,308.85,-3.37,1.51,-0.06,0.09,0.30,2.80,286.33,941.80
2015-03-31 0227,0.13,73.27,243.62,308.82,-3.19,1.55,-0.08,0.10,0.30,3.50,287.33,941.70
2015-03-31 0228,0.20,73.03,243.61,308.85,-3.27,1.51,-0.03,0.10,0.30,3.30,287.67,941.80
2015-03-31 0229,0.20,74.10,243.60,308.68,-3.33,1.43,-0.03,0.09,0.30,3.20,289.33,941.80
2015-03-31 0230,0.20,74.23,243.70,308.88,-3.14,1.59,-0.03,0.09,0.30,3.30,289.33,941.73
2015-03-31 0231,0.20,74.30,243.80,308.84,-3.37,1.37,0.00,0.09,0.30,3.10,283.00,941.70
2015-03-31 0232,0.20,73.97,243.87,308.90,-3.45,1.35,-0.06,0.08,0.30,2.90,286.33,941.70
2015-03-31 0233,0.10,76.03,243.92,308.70,-3.58,1.28,-0.00,0.09,0.30,3.60,285.67,941.70
2015-03-31 0234,0.10,76.60,243.97,308.76,-3.39,1.34,0.00,0.09,0.30,3.30,283.33,941.70
2015-03-31 0235,0.10,74.97,244.29,308.81,-3.43,1.28,0.00,0.07,0.30,2.80,280.00,941.70
2015-03-31 0236,0.10,75.40,244.47,308.92,-3.46,1.34,0.03,0.11,0.30,2.70,284.00,941.70
2015-03-31 0237,0.10,76.07,244.87,308.68,-3.58,1.16,0.00,0.07,0.30,2.70,283.33,941.60
2015-03-31 0238,0.00,76.13,245.30,308.65,-3.50,1.28,0.03,0.10,0.30,2.70,289.00,941.60
2015-03-31 0239,0.00,78.50,245.86,308.44,-3.50,1.30,-0.03,0.08,0.30,2.90,291.67,941.60
2015-03-31 0240,0.00,78.70,246.59,308.61,-3.29,1.37,-0.03,0.09,0.30,3.10,293.67,941.60
2015-03-31 0241,0.00,79.00,247.35,308.60,-3.35,1.28,0.06,0.10,0.30,2.70,293.00,941.60
2015-03-31 0242,0.00,78.77,248.36,308.46,-3.33,1.30,0.00,0.07,0.30,2.40,297.33,941.60
2015-03-31 0243,0.00,78.17,249.32,308.39,-3.33,1.24,0.00,0.10,0.30,2.50,286.67,941.63
2015-03-31 0244,0.00,80.80,250.07,308.37,-3.37,1.18,-0.06,0.09,0.30,2.70,290.00,941.70
2015-03-31 0245,0.00,80.40,250.93,308.45,-3.14,1.32,-0.06,0.06,0.30,2.60,290.33,941.70
2015-03-31 0246,0.00,80.27,251.41,308.38,-3.15,1.26,0.00,0.09,0.30,2.70,286.00,941.70
2015-03-31 0247,0.00,79.47,251.62,308.45,-3.00,1.34,0.03,0.07,0.30,2.40,287.33,941.70
2015-03-31 0248,0.00,80.43,251.75,308.26,-3.15,1.16,0.03,0.10,0.30,2.50,293.67,941.70
2015-03-31 0249,0.00,80.57,251.88,308.42,-3.08,1.32,0.03,0.09,0.30,2.30,290.33,941.70
2015-03-31 0250,0.00,80.77,252.33,308.26,-3.14,1.28,-0.06,0.06,0.30,2.50,289.67,941.70
2015-03-31 0251,0.00,80.53,253.14,308.15,-3.06,1.30,-0.03,0.11,0.30,2.40,290.67,941.70
2015-03-31 0252,0.00,81.30,254.39,308.17,-3.08,1.28,0.00,0.09,0.30,2.60,291.67,941.70
2015-03-31 0253,0.00,81.27,256.15,308.22,-2.85,1.37,-0.03,0.07,0.30,2.80,293.00,941.70
2015-03-31 0254,0.00,81.00,258.33,308.29,-2.67,1.37,0.00,0.09,0.30,2.90,289.33,941.70
2015-03-31 0255,0.00,81.73,260.51,308.56,-2.48,1.41,0.00,0.08,0.30,3.10,290.33,941.70
2015-03-31 0256,0.00,81.83,262.82,308.74,-2.17,1.51,0.00,0.09,0.30,2.90,288.00,941.70
2015-03-31 0257,0.00,81.77,264.86,308.78,-1.99,1.47,0.00,0.12,0.30,2.90,288.67,941.80
2015-03-31 0258,0.00,81.27,266.73,309.06,-1.95,1.45,0.00,0.10,0.30,2.90,288.33,941.80
2015-03-31 0259,0.00,81.30,268.09,309.26,-1.92,1.39,0.00,0.09,0.30,2.80,286.00,941.80
2015-03-31 0300,0.00,80.67,269.07,309.36,-1.76,1.35,0.00,0.07,0.30,2.80,287.00,941.80
2015-03-31 0301,0.00,81.07,269.69,309.59,-1.76,1.32,-0.03,0.08,0.30,2.80,289.00,941.80
2015-03-31 0302,0.00,80.43,269.83,309.52,-1.78,1.30,0.00,0.09,0.30,2.70,291.00,941.80
2015-03-31 0303,0.00,80.23,269.76,309.49,-2.05,1.08,0.00,0.07,0.30,2.70,294.00,941.80
2015-03-31 0304,0.00,80.50,269.37,309.49,-2.07,0.97,0.00,0.06,0.30,3.00,294.00,941.80
2015-03-31 0305,0.00,82.17,268.66,309.49,-2.03,1.03,-0.03,0.09,0.30,3.00,288.00,941.80
2015-03-31 0306,0.03,81.90,267.73,309.65,-1.84,1.30,-0.06,0.08,0.30,2.80,295.33,941.80
2015-03-31 0307,0.10,80.90,266.18,309.55,-1.99,1.12,0.00,0.07,0.30,2.60,295.00,941.80
2015-03-31 0308,0.10,81.53,264.51,309.68,-2.23,1.06,0.00,0.08,0.30,2.90,292.33,941.80
2015-03-31 0309,0.00,82.37,262.81,309.67,-2.36,1.01,-0.03,0.07,0.30,2.90,293.67,941.83
2015-03-31 0310,0.00,82.33,261.16,309.80,-2.21,1.18,0.00,0.08,0.30,2.80,292.67,941.90
2015-03-31 0311,0.00,82.17,259.64,309.84,-2.34,1.14,0.03,0.08,0.30,2.70,288.67,941.90
2015-03-31 0312,0.10,82.70,258.15,309.73,-2.50,1.10,0.00,0.09,0.30,3.10,289.00,941.90
2015-03-31 0313,0.10,83.27,256.97,309.80,-2.38,1.28,0.00,0.08,0.30,3.20,288.67,941.90
2015-03-31 0314,0.10,82.90,255.89,309.89,-2.38,1.32,0.03,0.08,0.30,2.90,290.67,941.90
2015-03-31 0315,0.10,82.67,255.14,309.83,-2.54,1.16,-0.03,0.07,0.30,2.90,285.33,941.90
2015-03-31 0316,0.10,83.40,254.64,309.92,-2.61,1.24,0.00,0.07,0.30,3.00,285.33,941.90
2015-03-31 0317,0.10,83.23,254.45,309.97,-2.65,1.20,0.03,0.07,0.30,3.00,293.33,941.90
2015-03-31 0318,0.10,83.43,254.63,310.03,-2.61,1.22,0.03,0.09,0.30,3.60,289.00,941.90
2015-03-31 0319,0.10,83.20,254.90,309.92,-2.67,1.18,-0.03,0.09,0.30,3.00,292.00,941.90
2015-03-31 0320,0.10,83.53,255.36,309.84,-2.69,1.10,0.00,0.10,0.30,2.90,295.33,941.87
2015-03-31 0321,0.10,82.03,255.83,309.80,-2.75,1.12,0.00,0.09,0.30,2.40,300.33,941.80
2015-03-31 0322,0.03,83.07,256.53,309.69,-3.02,0.87,0.00,0.08,0.30,2.40,297.33,941.80
2015-03-31 0323,0.00,83.70,257.16,309.52,-3.17,0.85,-0.00,0.09,0.30,2.40,299.00,941.80
2015-03-31 0324,0.00,84.10,257.82,309.63,-2.96,0.99,-0.03,0.09,0.30,2.20,307.33,941.80
2015-03-31 0325,0.00,83.63,258.42,309.46,-3.00,0.99,0.06,0.09,0.30,2.30,298.00,941.80
2015-03-31 0326,0.00,84.63,259.15,309.39,-3.04,0.87,0.00,0.09,0.30,2.70,299.00,941.80
2015-03-31 0327,0.00,84.57,260.07,309.45,-2.71,1.08,-0.03,0.08,0.30,2.50,295.00,941.80
2015-03-31 0328,0.00,84.30,261.03,309.46,-2.67,1.08,0.00,0.09,0.30,2.30,297.33,941.80
2015-03-31 0329,0.00,84.57,262.13,309.56,-2.75,0.99,-0.03,0.07,0.30,2.50,300.67,941.80
2015-03-31 0330,0.00,85.03,263.47,309.66,-2.59,1.08,0.03,0.09,0.30,2.70,300.33,941.80
2015-03-31 0331,0.00,85.00,264.82,309.69,-2.48,1.16,-0.03,0.09,0.30,2.30,291.67,941.90
2015-03-31 0332,0.00,85.20,266.15,309.70,-2.32,1.16,0.00,0.10,0.30,2.40,293.33,941.90
2015-03-31 0333,0.00,85.43,267.41,309.82,-2.21,1.30,0.03,0.09,0.30,2.40,291.33,941.90
2015-03-31 0334,0.00,85.60,268.40,309.85,-2.13,1.24,-0.03,0.08,0.30,2.40,290.67,941.87
2015-03-31 0335,0.00,85.43,269.11,309.94,-2.05,1.28,0.03,0.06,0.30,2.50,289.00,941.83
2015-03-31 0336,0.07,85.80,269.11,309.98,-1.97,1.26,-0.06,0.09,0.30,2.30,292.33,941.87
2015-03-31 0337,0.10,85.57,268.53,310.00,-2.05,1.22,-0.03,0.07,0.30,2.60,288.67,941.83
2015-03-31 0338,0.10,85.40,267.20,309.89,-2.07,1.22,-0.03,0.11,0.30,2.30,286.67,941.90
2015-03-31 0339,0.00,85.77,265.40,309.85,-2.17,1.14,-0.06,0.11,0.30,2.20,293.33,941.90
2015-03-31 0340,0.00,85.83,263.23,309.95,-2.25,1.18,-0.03,0.08,0.30,2.40,293.33,941.90
2015-03-31 0341,0.03,85.47,261.12,309.86,-2.32,1.16,-0.00,0.08,0.30,2.50,292.33,941.83
2015-03-31 0342,0.10,85.50,259.16,309.53,-2.42,1.20,0.00,0.10,0.30,2.20,289.00,941.80
2015-03-31 0343,0.00,85.33,257.58,309.46,-2.65,1.06,0.00,0.09,0.30,2.20,289.00,941.80
2015-03-31 0344,0.00,85.73,256.14,309.37,-2.79,1.14,0.00,0.09,0.30,2.00,295.67,941.80
2015-03-31 0345,0.00,86.03,255.21,309.32,-2.90,1.12,-0.08,0.08,0.30,2.00,301.00,941.80
2015-03-31 0346,0.00,86.23,254.64,309.15,-2.81,1.18,0.00,0.09,0.30,2.10,301.67,941.80
2015-03-31 0347,0.00,85.83,254.83,308.90,-2.88,1.10,0.00,0.10,0.30,2.20,299.67,941.80
2015-03-31 0348,0.00,86.07,255.27,308.80,-2.83,1.14,0.00,0.08,0.30,2.20,300.33,941.80
2015-03-31 0349,0.00,86.23,256.17,308.89,-2.73,1.14,-0.03,0.08,0.30,2.40,296.67,941.80
2015-03-31 0350,0.00,86.27,257.48,308.90,-2.71,1.16,-0.06,0.07,0.30,2.60,291.33,941.90
2015-03-31 0351,0.03,86.70,259.16,309.11,-2.40,1.35,0.00,0.10,0.30,2.80,292.33,941.90
2015-03-31 0352,0.10,85.97,261.15,309.06,-2.46,1.26,0.03,0.07,0.30,2.70,291.67,941.90
2015-03-31 0353,0.10,86.57,263.15,309.39,-2.30,1.30,-0.03,0.08,0.30,2.90,289.00,941.90
2015-03-31 0354,0.10,86.63,265.17,309.46,-2.19,1.28,-0.03,0.10,0.30,2.80,286.33,941.90
2015-03-31 0355,0.10,86.60,266.99,309.76,-1.95,1.35,-0.03,0.10,0.30,2.60,288.00,941.90
2015-03-31 0356,0.10,86.37,268.50,309.75,-2.07,1.24,-0.03,0.10,0.30,2.80,289.33,941.90
2015-03-31 0357,0.10,86.20,269.84,309.70,-2.25,1.10,0.03,0.10,0.30,2.60,286.00,941.90
2015-03-31 0358,0.10,86.87,270.98,309.86,-1.99,1.10,-0.03,0.08,0.30,2.70,291.67,941.90
2015-03-31 0359,0.10,86.67,272.24,310.10,-1.82,1.24,-0.03,0.08,0.30,2.50,293.00,941.90
2015-03-31 0400,0.00,85.40,273.63,309.83,-2.17,0.97,-0.06,0.07,0.30,2.30,287.33,941.90
2015-03-31 0401,0.00,86.57,274.83,309.83,-2.19,0.91,-0.00,0.09,0.30,2.80,290.33,941.90
2015-03-31 0402,0.00,86.47,275.42,310.09,-1.88,1.12,0.03,0.09,0.30,2.80,294.33,941.93
2015-03-31 0403,0.00,85.63,274.96,309.98,-1.95,1.05,0.03,0.08,0.30,2.80,287.67,942.00
2015-03-31 0404,0.00,86.33,273.42,309.70,-2.28,0.68,-0.06,0.09,0.30,3.20,284.33,942.00
2015-03-31 0405,0.00,86.23,271.00,310.03,-1.92,0.99,-0.03,0.06,0.30,2.40,289.33,942.00
2015-03-31 0406,0.00,86.20,268.19,309.86,-2.40,0.64,-0.03,0.09,0.30,2.70,283.67,942.00
2015-03-31 0407,0.00,86.50,265.52,310.04,-2.28,0.85,0.00,0.08,0.30,2.80,282.00,942.00
2015-03-31 0408,0.00,86.80,263.11,309.89,-2.54,0.70,-0.03,0.08,0.30,2.90,286.00,942.00
2015-03-31 0409,-0.10,87.07,261.43,309.93,-2.55,0.79,0.00,0.11,0.30,2.80,283.33,942.00
2015-03-31 0410,-0.10,87.17,260.22,309.77,-2.55,0.81,-0.03,0.07,0.30,2.80,279.00,942.00
2015-03-31 0411,-0.10,87.20,259.84,309.78,-2.55,0.81,0.00,0.09,0.30,2.50,283.33,942.00
2015-03-31 0412,-0.10,87.13,260.19,309.69,-2.79,0.75,0.00,0.07,0.30,2.20,286.00,942.00
2015-03-31 0413,-0.10,87.53,260.74,309.69,-2.73,0.81,-0.00,0.08,0.30,2.40,291.00,942.00
2015-03-31 0414,-0.13,87.37,261.38,309.63,-2.67,0.87,0.03,0.08,0.30,2.20,285.67,942.00
2015-03-31 0415,-0.20,87.50,261.98,309.53,-2.81,0.75,0.00,0.07,0.30,2.50,284.67,942.00
2015-03-31 0416,-0.20,87.53,261.94,309.42,-2.69,0.83,-0.03,0.09,0.30,2.30,283.67,942.00
2015-03-31 0417,-0.20,87.83,261.63,309.37,-2.63,0.85,0.03,0.07,0.30,2.30,280.67,942.00
2015-03-31 0418,-0.20,87.90,260.63,309.31,-2.50,0.89,0.00,0.09,0.30,2.40,279.67,942.00
2015-03-31 0419,-0.20,87.80,259.33,309.19,-2.65,0.83,-0.06,0.08,0.30,2.30,278.67,942.00
2015-03-31 0420,-0.23,87.80,257.78,309.09,-2.79,0.79,0.00,0.08,0.30,2.30,278.67,942.00
2015-03-31 0421,-0.27,88.10,256.30,308.95,-2.77,0.83,-0.06,0.09,0.30,2.20,277.33,942.00
2015-03-31 0422,-0.20,88.13,254.81,308.94,-2.83,0.87,-0.03,0.09,0.30,2.10,275.33,942.00
2015-03-31 0423,-0.20,88.10,253.31,308.78,-2.94,0.83,0.00,0.08,0.30,2.10,280.33,942.00
2015-03-31 0424,-0.27,88.23,252.41,308.69,-2.94,0.91,0.00,0.08,0.30,2.30,281.33,942.00
2015-03-31 0425,-0.30,88.57,252.07,308.65,-2.88,1.01,0.03,0.08,0.30,2.20,284.33,942.00
2015-03-31 0426,-0.20,88.53,252.33,308.60,-2.86,1.06,-0.03,0.09,0.30,2.00,286.33,942.00
2015-03-31 0427,-0.20,88.37,253.24,308.57,-2.98,1.05,-0.03,0.12,0.30,1.90,287.33,941.97
2015-03-31 0428,-0.20,88.37,255.36,308.34,-3.08,0.97,0.03,0.09,0.30,1.90,288.67,941.93
2015-03-31 0429,-0.20,88.43,259.16,308.41,-2.94,0.99,0.03,0.08,0.30,1.90,292.00,941.97
2015-03-31 0430,-0.20,88.40,263.35,308.34,-2.85,0.99,-0.03,0.08,0.30,1.90,291.67,941.90
2015-03-31 0431,-0.20,88.50,267.41,308.45,-2.55,1.03,-0.03,0.09,0.30,1.90,289.67,941.97
2015-03-31 0432,-0.20,88.50,270.78,308.56,-2.25,1.08,0.00,0.09,0.30,1.90,287.33,942.00
2015-03-31 0433,-0.20,88.67,273.54,308.67,-1.99,1.06,-0.08,0.10,0.30,2.00,287.67,942.00
2015-03-31 0434,-0.20,88.80,276.00,308.88,-1.66,1.08,-0.03,0.11,0.30,2.00,287.00,942.00
2015-03-31 0435,-0.17,88.70,277.60,309.07,-1.55,1.08,0.00,0.07,0.30,2.10,283.00,942.00
2015-03-31 0436,-0.10,88.70,277.76,309.20,-1.49,1.03,-0.03,0.09,0.30,2.10,282.33,942.00
2015-03-31 0437,-0.10,88.83,277.02,309.34,-1.35,1.03,0.00,0.08,0.30,2.30,282.00,942.00
2015-03-31 0438,-0.03,88.97,276.35,309.53,-1.34,1.03,0.00,0.10,0.30,2.30,281.33,942.00
2015-03-31 0439,0.00,89.03,276.30,309.64,-1.37,1.03,-0.03,0.09,0.30,2.30,278.67,942.00
2015-03-31 0440,0.00,89.20,277.01,309.84,-1.43,1.06,-0.06,0.08,0.30,2.40,280.00,942.00
2015-03-31 0441,0.00,89.00,278.24,309.89,-1.45,1.01,0.00,0.06,0.30,2.50,276.00,942.00
2015-03-31 0442,0.00,88.77,279.41,309.95,-1.57,0.91,-0.03,0.09,0.30,2.50,278.67,942.00
2015-03-31 0443,0.00,88.33,280.72,309.92,-1.53,0.89,-0.06,0.12,0.30,2.50,275.00,942.00
2015-03-31 0444,0.00,88.47,282.23,309.85,-1.68,0.75,-0.03,0.09,0.30,2.60,277.33,942.00
2015-03-31 0445,0.00,88.27,283.64,310.07,-1.43,0.91,-0.06,0.08,0.30,2.70,274.67,942.10
2015-03-31 0446,0.00,88.47,284.37,310.17,-1.43,0.85,0.03,0.07,0.30,2.50,273.67,942.10
2015-03-31 0447,0.00,88.13,284.77,310.21,-1.41,0.85,0.00,0.08,0.30,2.50,272.00,942.10
2015-03-31 0448,0.00,88.20,285.49,310.26,-1.35,0.83,-0.03,0.09,0.30,2.50,268.33,942.00
2015-03-31 0449,0.00,88.33,286.58,310.29,-1.30,0.83,-0.03,0.10,0.30,2.50,270.33,942.00
2015-03-31 0450,0.00,88.20,288.35,310.43,-1.20,0.91,0.00,0.07,0.30,2.60,265.33,942.03
2015-03-31 0451,0.00,87.73,290.23,310.44,-1.30,0.79,0.00,0.11,0.30,2.10,264.33,942.10
2015-03-31 0452,0.00,87.83,292.02,310.45,-1.32,0.66,0.00,0.09,0.30,2.20,262.33,942.10
2015-03-31 0453,0.00,88.17,293.51,310.46,-1.16,0.72,0.00,0.11,0.30,2.30,265.33,942.10
2015-03-31 0454,0.00,88.57,294.38,310.58,-0.95,0.75,-0.03,0.11,0.30,2.40,265.00,942.10
2015-03-31 0455,0.00,88.40,294.75,310.65,-0.89,0.81,-0.06,0.07,0.30,2.40,261.67,942.10
2015-03-31 0456,0.03,88.67,294.61,310.78,-0.70,0.83,0.00,0.10,0.30,2.30,262.67,942.10
2015-03-31 0457,0.07,88.27,293.71,310.57,-0.95,0.66,0.00,0.09,0.30,2.20,269.33,942.10
2015-03-31 0458,0.00,88.23,292.20,310.66,-1.03,0.60,0.03,0.09,0.30,2.00,270.00,942.10
2015-03-31 0459,0.00,88.00,289.83,310.35,-1.30,0.41,0.03,0.10,0.30,2.10,269.67,942.10
2015-03-31 0500,0.00,88.43,286.88,310.51,-1.20,0.58,0.03,0.07,0.30,2.50,266.33,942.10
2015-03-31 0501,0.00,88.80,283.49,310.51,-1.34,0.60,0.06,0.08,0.30,2.50,266.67,942.20
2015-03-31 0502,0.00,88.83,280.82,310.51,-1.28,0.66,0.00,0.08,0.30,2.60,264.00,942.20
2015-03-31 0503,0.10,89.17,279.81,310.80,-1.20,0.79,0.08,0.11,0.30,2.60,264.00,942.20
2015-03-31 0504,0.10,88.67,280.62,310.87,-1.32,0.79,0.03,0.10,0.30,2.80,261.00,942.20
2015-03-31 0505,0.10,88.57,283.42,311.03,-1.28,0.79,0.03,0.07,0.30,2.70,259.33,942.20
2015-03-31 0506,0.10,87.97,287.06,311.32,-1.30,0.85,0.06,0.09,0.30,2.50,252.00,942.20
2015-03-31 0507,0.10,88.20,289.46,311.26,-1.41,0.68,0.08,0.06,0.30,2.70,255.33,942.13
2015-03-31 0508,0.10,87.97,290.57,311.42,-1.30,0.79,0.06,0.09,0.30,2.70,259.00,942.10
2015-03-31 0509,0.10,88.20,290.54,311.44,-1.20,0.79,0.06,0.09,0.30,2.30,255.67,942.10
2015-03-31 0510,0.10,87.53,290.08,311.31,-1.30,0.75,0.08,0.07,0.30,2.00,244.67,942.10
2015-03-31 0511,0.10,88.20,289.68,311.08,-1.47,0.50,0.08,0.09,0.30,2.40,255.67,942.10
2015-03-31 0512,0.10,88.20,288.88,311.21,-1.32,0.60,0.08,0.08,0.30,2.20,254.67,942.10
2015-03-31 0513,0.10,88.10,287.68,311.11,-1.32,0.56,0.08,0.09,0.30,2.00,246.00,942.10
2015-03-31 0514,0.10,88.03,285.84,310.91,-1.57,0.41,0.11,0.10,0.30,2.20,245.33,942.10
2015-03-31 0515,0.10,88.33,283.35,310.78,-1.53,0.46,0.14,0.08,0.30,1.90,242.00,942.10
2015-03-31 0516,0.17,88.67,280.69,310.81,-1.55,0.56,0.19,0.10,0.30,2.00,247.00,942.10
2015-03-31 0517,0.20,88.13,278.15,310.69,-1.68,0.54,0.22,0.08,0.30,1.80,241.33,942.10
2015-03-31 0518,0.10,88.03,276.39,310.34,-2.15,0.25,0.28,0.08,0.30,2.30,244.67,942.10
2015-03-31 0519,0.10,88.43,275.46,310.44,-1.82,0.60,0.39,0.09,0.30,2.10,242.00,942.10
2015-03-31 0520,0.13,88.10,274.80,310.15,-2.05,0.46,0.41,0.08,0.30,2.00,236.33,942.10
2015-03-31 0521,0.20,88.10,273.64,310.14,-1.94,0.54,0.55,0.09,0.30,2.10,243.67,942.10
2015-03-31 0522,0.20,87.83,271.52,309.94,-2.09,0.52,0.61,0.10,0.30,2.30,239.00,942.10
2015-03-31 0523,0.10,87.50,268.68,309.85,-2.15,0.48,0.75,0.09,0.30,2.40,235.67,942.17
2015-03-31 0524,0.07,87.53,266.09,309.74,-2.28,0.48,0.91,0.08,0.30,2.50,241.33,942.20
2015-03-31 0525,0.00,87.07,264.22,309.63,-2.23,0.58,1.10,0.08,0.30,2.70,238.33,942.20
2015-03-31 0526,0.00,87.27,262.98,309.69,-2.32,0.33,1.33,0.09,0.30,2.50,244.67,942.20
2015-03-31 0527,0.00,87.67,262.48,309.74,-2.11,0.58,1.60,0.09,0.30,2.30,236.67,942.20
2015-03-31 0528,0.00,87.27,262.66,309.64,-2.23,0.48,1.88,0.09,0.30,2.70,246.67,942.23
2015-03-31 0529,0.00,87.97,263.30,309.58,-1.84,0.64,2.15,0.08,0.30,2.40,241.67,942.27
2015-03-31 0530,-0.10,88.20,264.60,309.35,-1.59,0.68,2.54,0.07,0.30,2.80,239.67,942.30
2015-03-31 0531,-0.10,88.00,266.68,309.20,-1.35,0.75,2.93,0.11,0.30,2.50,242.33,942.30
2015-03-31 0532,-0.13,88.10,269.60,309.36,-1.22,0.64,3.40,0.08,0.30,2.50,238.00,942.30
2015-03-31 0533,-0.20,88.27,272.80,309.39,-0.85,0.72,3.89,0.10,0.30,3.00,246.67,942.33
2015-03-31 0534,-0.20,88.63,274.82,309.50,-0.29,0.74,4.39,0.08,0.30,2.90,245.33,942.40
2015-03-31 0535,-0.10,89.10,275.44,309.54,0.45,1.01,4.81,0.07,0.30,3.00,249.67,942.40
2015-03-31 0536,-0.17,88.50,274.78,309.76,0.74,0.93,5.41,0.11,0.30,2.90,250.67,942.37
2015-03-31 0537,-0.20,89.27,273.93,309.77,1.24,1.12,6.05,0.09,0.30,3.20,247.67,942.30
2015-03-31 0538,-0.10,89.17,272.38,309.86,1.51,1.22,6.74,0.07,0.30,2.90,247.33,942.30
2015-03-31 0539,-0.10,89.27,269.84,309.88,1.76,1.28,7.51,0.08,0.30,3.20,243.67,942.30
2015-03-31 0540,-0.10,88.90,265.80,309.92,1.74,1.20,8.28,0.08,0.30,2.80,245.33,942.30
2015-03-31 0541,-0.10,89.37,262.20,309.81,2.79,1.57,9.22,0.10,0.30,2.90,245.00,942.30
2015-03-31 0542,-0.10,89.03,259.35,309.78,4.70,2.03,10.38,0.10,0.30,3.00,236.67,942.30
2015-03-31 0543,-0.10,88.77,257.29,309.70,5.88,2.23,11.41,0.06,0.30,3.00,241.33,942.30
2015-03-31 0544,-0.17,88.37,256.10,309.66,4.74,1.86,12.12,0.08,0.30,2.90,238.33,942.30
2015-03-31 0545,-0.20,88.53,255.35,309.65,2.92,1.37,12.81,0.07,0.30,3.00,235.00,942.37
2015-03-31 0546,-0.20,88.77,254.83,309.51,2.88,1.41,13.95,0.08,0.30,2.90,240.00,942.40
2015-03-31 0547,-0.27,88.57,254.57,309.27,3.46,1.41,15.24,0.12,0.30,2.90,234.33,942.40
2015-03-31 0548,-0.30,88.90,254.83,309.22,4.41,1.61,16.82,0.10,0.30,2.60,242.67,942.33
2015-03-31 0549,-0.27,88.90,254.87,309.20,5.63,2.01,18.36,0.09,0.30,2.30,229.00,942.30
2015-03-31 0550,-0.30,89.00,255.00,309.05,5.86,1.94,19.77,0.09,0.30,2.50,234.67,942.30
2015-03-31 0551,-0.30,89.03,255.50,309.10,6.85,2.19,21.37,0.09,0.30,2.40,235.67,942.30
2015-03-31 0552,-0.37,88.73,257.26,308.75,7.97,2.26,23.45,0.10,0.30,2.00,226.33,942.30
2015-03-31 0553,-0.40,88.37,260.12,308.74,9.87,2.57,26.10,0.10,0.30,2.00,226.67,942.30
2015-03-31 0554,-0.40,88.47,264.03,308.59,12.33,2.96,29.11,0.07,0.30,2.30,220.00,942.30
2015-03-31 0555,-0.50,88.37,268.06,308.73,14.85,3.41,32.20,0.07,0.30,2.00,221.33,942.30
2015-03-31 0556,-0.50,88.70,271.21,308.80,17.11,3.89,35.13,0.08,0.30,2.40,225.67,942.30
2015-03-31 0557,-0.57,88.93,272.90,308.80,18.18,3.89,37.34,0.09,0.30,2.50,226.00,942.30
2015-03-31 0558,-0.50,89.43,273.28,309.04,18.70,4.18,38.50,0.07,0.30,2.50,219.33,942.30
2015-03-31 0559,-0.50,89.53,272.13,309.16,19.20,4.37,39.68,0.08,0.30,2.00,218.00,942.30
2015-03-31 0600,-0.50,89.60,269.48,309.00,19.18,4.20,40.65,0.08,0.30,2.30,225.00,942.30
2015-03-31 0601,-0.50,89.57,266.04,308.99,22.72,4.92,44.99,0.09,0.30,2.10,221.00,942.30
2015-03-31 0602,-0.50,89.40,262.06,308.94,39.43,8.15,55.42,0.10,0.30,2.30,220.00,942.33
2015-03-31 0603,-0.50,89.67,258.29,308.75,49.84,10.28,61.42,0.07,0.30,2.30,218.00,942.40
2015-03-31 0604,-0.50,89.30,255.05,308.70,54.83,10.94,65.64,0.09,0.30,2.00,220.67,942.40
2015-03-31 0605,-0.50,89.30,252.56,308.87,58.40,11.44,68.79,0.08,0.30,1.90,220.00,942.40
2015-03-31 0606,-0.50,89.23,250.99,308.71,49.09,9.50,62.05,0.10,0.30,2.30,222.33,942.37
2015-03-31 0607,-0.50,89.57,249.90,308.67,26.81,5.40,51.39,0.10,0.30,2.20,206.67,942.33
2015-03-31 0608,-0.60,89.17,249.03,308.25,23.27,4.26,53.91,0.09,0.30,1.80,211.00,942.30
2015-03-31 0609,-0.60,89.23,248.43,308.09,32.09,5.96,60.34,0.09,0.30,2.10,218.00,942.37
2015-03-31 0610,-0.60,89.07,248.20,307.81,28.82,5.50,57.00,0.08,0.30,2.30,215.67,942.40
2015-03-31 0611,-0.60,89.07,248.03,307.71,20.96,3.99,54.15,0.09,0.30,1.90,218.00,942.40
2015-03-31 0612,-0.67,89.20,247.89,307.44,20.92,3.99,56.39,0.10,0.30,2.10,218.00,942.40
2015-03-31 0613,-0.70,89.10,248.26,307.36,21.56,4.14,57.25,0.08,0.30,2.10,217.33,942.40
2015-03-31 0614,-0.70,89.27,249.15,307.21,21.00,4.06,58.05,0.11,0.30,2.00,214.67,942.40
2015-03-31 0615,-0.70,89.03,250.70,307.05,20.77,4.03,58.68,0.07,0.30,2.30,209.67,942.40
2015-03-31 0616,-0.70,89.30,251.21,307.15,21.19,4.18,60.48,0.08,0.30,1.90,214.67,942.40
2015-03-31 0617,-0.73,88.97,253.77,306.94,22.01,4.22,62.19,0.11,0.30,2.00,209.33,942.40
2015-03-31 0618,-0.80,89.30,255.24,307.07,23.98,4.66,65.73,0.09,0.30,2.10,209.67,942.40
2015-03-31 0619,-0.80,89.23,255.92,306.92,27.08,5.03,71.11,0.08,0.30,1.80,214.00,942.40
2015-03-31 0620,-0.80,89.37,260.14,307.06,31.30,5.83,77.13,0.10,0.30,2.20,208.67,942.40
2015-03-31 0621,-0.80,89.40,265.34,307.27,36.70,6.83,85.66,0.09,0.30,2.20,204.00,942.40
2015-03-31 0622,-0.80,89.03,270.90,307.46,42.74,7.90,95.94,0.09,0.30,2.50,206.33,942.30
2015-03-31 0623,-0.80,89.90,275.78,307.67,48.58,9.02,105.66,0.09,0.30,2.40,206.00,942.30
2015-03-31 0624,-0.80,89.17,280.03,308.17,54.35,10.14,114.99,0.08,0.30,2.20,192.00,942.30
2015-03-31 0625,-0.73,89.87,283.74,308.30,59.25,11.05,123.39,0.06,0.30,2.60,192.00,942.23
2015-03-31 0626,-0.70,90.20,286.71,308.50,66.25,12.43,132.23,0.08,0.30,2.40,198.33,942.20
2015-03-31 0627,-0.70,89.80,289.07,308.89,68.67,12.62,144.24,0.08,0.30,2.30,194.00,942.20
2015-03-31 0628,-0.67,90.47,291.05,309.11,138.57,25.05,212.20,0.07,0.30,2.40,190.67,942.20
2015-03-31 0629,-0.60,89.80,292.18,309.94,150.16,27.10,221.32,0.09,0.30,2.80,188.00,942.20
2015-03-31 0630,-0.60,89.37,293.18,310.68,191.97,32.77,250.48,0.08,0.30,2.50,182.33,942.20
2015-03-31 0631,-0.60,89.23,293.81,311.18,200.39,32.85,256.25,0.07,0.30,2.70,190.00,942.20
2015-03-31 0632,-0.60,89.00,294.41,311.77,207.26,33.14,261.47,0.09,0.30,2.50,185.00,942.17
2015-03-31 0633,-0.67,89.03,295.18,312.19,211.25,33.49,265.17,0.10,0.30,2.10,177.00,942.20
2015-03-31 0634,-0.60,89.47,295.75,312.79,212.99,33.66,265.39,0.08,0.30,3.00,176.33,942.10
2015-03-31 0635,-0.60,89.50,296.37,313.08,211.09,33.23,262.60,0.09,0.30,2.40,175.33,942.10
2015-03-31 0636,-0.50,89.67,296.21,313.48,203.72,32.09,253.87,0.08,0.30,2.10,167.00,942.10
2015-03-31 0637,-0.40,89.77,296.01,313.65,195.24,30.39,249.62,0.11,0.30,2.40,167.33,942.10
2015-03-31 0638,-0.40,89.43,295.32,314.02,193.15,30.60,248.79,0.09,0.30,2.50,180.00,942.10
2015-03-31 0639,-0.40,89.23,294.21,314.42,194.24,30.56,251.20,0.11,0.30,2.20,192.00,942.10
2015-03-31 0640,-0.33,88.67,292.92,314.68,196.44,30.95,258.16,0.08,0.30,2.30,169.33,942.07
2015-03-31 0641,-0.30,88.63,291.27,314.95,198.18,31.20,264.01,0.08,0.30,2.10,170.33,942.00
2015-03-31 0642,-0.30,88.13,287.94,314.88,177.69,29.25,233.08,0.09,0.30,2.50,163.67,942.00
2015-03-31 0643,-0.30,87.97,281.00,314.79,86.91,14.69,141.73,0.11,0.30,2.30,156.67,941.90
2015-03-31 0644,-0.30,87.40,271.25,314.09,52.28,7.76,113.00,0.08,0.30,3.00,153.67,941.90
2015-03-31 0645,-0.30,87.13,262.58,313.36,44.87,6.48,103.56,0.10,0.30,2.40,161.67,941.87
2015-03-31 0646,-0.37,87.57,257.93,312.93,44.73,6.70,107.67,0.07,0.30,3.40,151.67,941.90
2015-03-31 0647,-0.40,87.13,257.75,312.53,51.39,8.05,121.40,0.07,0.30,2.10,174.33,942.00
2015-03-31 0648,-0.40,87.03,261.37,312.52,59.69,9.60,134.13,0.08,0.30,2.00,181.00,942.07
2015-03-31 0649,-0.40,86.97,267.63,312.49,68.73,11.17,150.84,0.09,0.30,1.70,184.67,942.10
2015-03-31 0650,-0.40,87.20,274.39,312.31,80.27,13.36,172.24,0.09,0.30,2.00,191.67,942.17
2015-03-31 0651,-0.40,87.53,279.87,312.64,90.27,15.21,188.01,0.09,0.30,1.60,182.33,942.20
2015-03-31 0652,-0.40,87.27,283.91,312.84,94.55,15.95,192.18,0.09,0.30,1.60,184.00,942.23
2015-03-31 0653,-0.40,87.20,285.91,312.90,92.40,15.47,184.81,0.08,0.30,1.80,198.00,942.30
2015-03-31 0654,-0.37,87.23,286.45,312.96,87.66,14.48,175.50,0.10,0.30,1.90,208.33,942.30
2015-03-31 0655,-0.30,87.27,286.71,313.06,84.00,13.94,171.08,0.07,0.30,2.00,209.33,942.40
2015-03-31 0656,-0.30,87.17,287.54,313.21,82.15,13.67,169.23,0.10,0.30,1.70,200.67,942.40
2015-03-31 0657,-0.30,86.97,289.11,313.33,81.84,13.70,170.31,0.10,0.30,1.70,204.67,942.40
2015-03-31 0658,-0.30,86.70,291.37,313.47,82.44,13.88,172.49,0.08,0.30,2.30,198.00,942.40
2015-03-31 0659,-0.30,86.60,293.48,313.71,81.89,13.74,169.89,0.07,0.30,2.70,202.67,942.47
2015-03-31 0700,-0.30,86.87,294.21,313.77,80.15,13.45,164.92,0.08,0.30,2.80,211.33,942.50
2015-03-31 0701,-0.23,86.53,295.68,313.92,84.08,14.09,174.70,0.08,0.30,2.10,215.33,942.50
2015-03-31 0702,-0.30,86.63,297.95,314.07,90.10,15.41,186.18,0.10,0.30,2.30,212.67,942.50
2015-03-31 0703,-0.30,86.53,299.39,314.29,89.11,15.27,181.68,0.08,0.30,2.10,220.00,942.50
2015-03-31 0704,-0.20,86.80,299.57,314.46,87.47,14.83,178.81,0.09,0.30,2.70,209.00,942.50
2015-03-31 0705,-0.20,86.70,299.37,314.57,91.67,15.66,189.44,0.09,0.30,2.80,221.33,942.50
2015-03-31 0706,-0.10,86.57,299.92,314.75,98.21,16.96,202.84,0.10,0.30,2.80,214.67,942.50
2015-03-31 0707,-0.10,86.50,300.78,314.92,99.74,17.21,203.22,0.08,0.30,2.30,215.67,942.50
2015-03-31 0708,-0.10,86.43,301.40,315.06,96.22,16.47,195.05,0.08,0.30,2.90,204.67,942.50
2015-03-31 0709,-0.10,86.47,301.87,315.11,93.78,15.95,190.58,0.08,0.30,3.00,206.00,942.50
2015-03-31 0710,-0.10,86.43,302.17,315.26,93.08,15.83,189.36,0.08,0.30,3.00,206.67,942.50
2015-03-31 0711,-0.10,86.40,302.40,315.39,92.67,15.81,189.22,0.06,0.30,2.70,200.00,942.50
2015-03-31 0712,-0.10,86.20,302.33,315.49,95.15,16.18,195.13,0.08,0.30,2.40,203.33,942.50
2015-03-31 0713,-0.10,86.00,302.19,315.64,99.76,16.97,203.88,0.10,0.30,2.00,207.67,942.40
2015-03-31 0714,-0.07,86.27,301.83,315.74,104.89,17.85,213.80,0.09,0.30,2.80,193.33,942.40
2015-03-31 0715,0.00,86.30,301.77,315.94,111.27,19.03,225.84,0.08,0.30,2.80,202.67,942.40
2015-03-31 0716,0.00,86.33,301.34,316.09,116.52,19.99,235.36,0.09,0.30,2.50,199.00,942.40
2015-03-31 0717,0.00,86.17,301.44,316.14,118.63,20.34,239.37,0.09,0.30,2.10,203.00,942.40
2015-03-31 0718,0.00,86.43,300.82,316.36,121.03,20.77,244.70,0.12,0.30,3.00,193.00,942.37
2015-03-31 0719,0.00,85.80,300.16,316.54,124.63,21.46,253.65,0.09,0.30,3.30,190.67,942.30
2015-03-31 0720,0.10,85.50,299.88,316.61,126.72,21.79,257.73,0.11,0.30,2.80,182.33,942.30
2015-03-31 0721,0.10,85.50,299.81,316.67,124.45,21.21,251.13,0.11,0.30,2.10,192.00,942.30
2015-03-31 0722,0.10,86.03,299.48,316.72,120.46,20.38,242.90,0.09,0.30,2.70,200.67,942.30
2015-03-31 0723,0.10,85.50,299.01,316.84,117.75,20.01,237.98,0.10,0.30,2.40,200.00,942.30
2015-03-31 0724,0.10,85.50,299.20,316.88,115.66,19.55,235.19,0.11,0.30,2.80,203.67,942.30
2015-03-31 0725,0.10,85.37,299.32,316.96,115.04,19.43,234.06,0.08,0.30,2.80,179.67,942.27
2015-03-31 0726,0.17,85.73,299.11,317.08,117.85,19.84,236.27,0.09,0.30,3.70,188.67,942.20
2015-03-31 0727,0.10,85.40,298.63,317.08,114.33,19.30,230.64,0.10,0.30,2.90,185.00,942.20
2015-03-31 0728,0.10,85.63,297.24,317.09,110.96,18.54,223.07,0.09,0.30,3.40,191.00,942.20
2015-03-31 0729,0.20,85.37,294.41,317.02,107.38,17.86,214.87,0.06,0.30,2.30,179.33,942.30
2015-03-31 0730,0.20,85.03,291.73,317.00,106.72,17.65,217.38,0.08,0.30,3.30,201.00,942.30
2015-03-31 0731,0.20,85.37,290.38,317.10,109.16,18.10,224.26,0.08,0.30,3.60,196.33,942.33
2015-03-31 0732,0.20,84.80,290.17,317.17,108.69,17.96,220.89,0.09,0.30,3.50,198.67,942.40
2015-03-31 0733,0.27,85.20,288.12,317.16,104.34,17.05,214.78,0.09,0.30,3.00,211.67,942.40
2015-03-31 0734,0.30,84.77,286.07,317.21,107.53,17.55,227.26,0.12,0.30,2.90,205.00,942.40
2015-03-31 0735,0.30,84.73,287.36,317.34,124.72,20.63,265.70,0.08,0.30,2.90,175.67,942.40
2015-03-31 0736,0.30,85.00,291.02,317.67,151.75,25.30,316.49,0.08,0.30,3.60,201.00,942.40
2015-03-31 0737,0.33,84.83,294.09,318.26,182.33,30.73,370.97,0.09,0.30,2.50,199.33,942.40
2015-03-31 0738,0.40,84.53,296.48,318.81,210.82,35.53,420.81,0.07,0.30,2.30,198.67,942.40
2015-03-31 0739,0.43,84.40,297.72,319.21,225.41,37.82,439.09,0.09,0.30,3.00,211.00,942.40
2015-03-31 0740,0.50,84.13,297.89,319.66,225.82,37.60,436.19,0.08,0.30,3.00,201.67,942.40
2015-03-31 0741,0.50,84.33,298.05,319.86,220.40,36.42,426.11,0.10,0.30,4.10,207.67,942.43
2015-03-31 0742,0.60,84.07,297.37,320.04,211.11,34.53,408.43,0.08,0.30,3.10,194.67,942.40
2015-03-31 0743,0.67,84.03,297.43,320.38,209.11,34.31,411.55,0.09,0.30,4.50,197.33,942.40
2015-03-31 0744,0.70,83.80,298.45,320.54,227.93,37.47,461.75,0.09,0.30,4.10,185.33,942.40
2015-03-31 0745,0.77,83.50,300.41,321.17,294.44,47.51,562.21,0.07,0.30,3.50,193.67,942.40
2015-03-31 0746,0.80,83.40,300.98,321.52,265.18,44.98,475.76,0.09,0.30,3.60,199.33,942.37
2015-03-31 0747,0.80,83.43,300.90,321.71,216.31,35.63,416.30,0.11,0.30,4.20,186.33,942.30
2015-03-31 0748,0.87,83.23,301.09,321.72,201.31,32.86,395.62,0.10,0.30,4.10,194.00,942.33
2015-03-31 0749,0.90,83.10,301.07,321.73,198.58,32.46,390.45,0.08,0.30,2.40,255.33,942.30
2015-03-31 0750,0.90,83.00,300.74,321.76,194.11,31.86,379.82,0.09,0.30,5.20,192.00,942.27
2015-03-31 0751,0.90,82.80,300.08,321.57,189.74,30.77,378.41,0.09,0.30,4.10,203.67,942.30
2015-03-31 0752,0.90,82.97,298.55,321.65,197.86,32.16,365.57,0.10,0.30,4.50,192.33,942.30
2015-03-31 0753,0.93,82.77,295.57,321.71,174.06,28.06,340.99,0.07,0.30,2.30,203.33,942.30
2015-03-31 0754,1.00,82.37,293.72,321.76,164.42,26.40,327.57,0.08,0.30,3.40,222.33,942.30
2015-03-31 0755,1.03,82.17,293.14,321.62,166.53,26.59,339.72,0.09,0.30,3.40,193.00,942.30
2015-03-31 0756,1.10,82.37,293.14,321.70,181.93,29.34,371.53,0.11,0.30,3.50,211.33,942.30
2015-03-31 0757,1.00,82.07,293.02,321.61,195.98,31.49,397.04,0.09,0.30,3.80,206.00,942.30
2015-03-31 0758,1.00,82.20,291.50,321.63,203.88,32.53,412.23,0.07,0.30,4.50,203.33,942.30
2015-03-31 0759,1.00,82.27,288.72,321.69,204.85,32.53,411.81,0.10,0.30,4.30,208.67,942.30
2015-03-31 0800,1.00,82.17,285.78,321.84,194.72,30.79,390.38,0.07,0.30,2.60,189.33,942.30
2015-03-31 0801,1.07,81.90,284.46,321.96,210.82,33.00,496.44,0.09,0.30,3.50,204.00,942.40
2015-03-31 0802,1.00,81.93,286.52,322.63,304.07,48.67,517.18,0.08,0.30,3.50,185.67,942.40
2015-03-31 0803,1.07,82.03,286.82,322.73,271.32,42.36,573.50,0.09,0.30,4.00,194.67,942.40
2015-03-31 0804,1.10,81.83,293.51,323.93,468.52,76.25,882.89,0.09,0.30,3.50,215.00,942.40
2015-03-31 0805,1.20,81.63,296.98,325.21,461.55,76.64,883.99,0.08,0.30,2.90,205.33,942.43
2015-03-31 0806,1.27,81.37,301.53,325.69,534.78,87.34,971.90,0.09,0.30,5.10,197.33,942.40
2015-03-31 0807,1.37,81.37,303.66,326.81,516.90,86.16,939.40,0.08,0.30,2.90,196.67,942.40
2015-03-31 0808,1.47,80.93,304.37,327.27,444.07,71.99,871.83,0.09,0.30,3.10,211.33,942.40
2015-03-31 0809,1.53,80.57,307.55,328.05,491.52,80.18,827.71,0.08,0.30,2.40,189.67,942.40
2015-03-31 0810,1.60,80.23,306.71,327.72,376.76,60.38,708.59,0.10,0.30,3.90,239.67,942.40
2015-03-31 0811,1.67,80.07,310.70,328.58,477.49,77.56,901.23,0.10,0.30,3.80,213.33,942.40
2015-03-31 0812,1.77,79.70,311.94,328.55,437.93,70.13,783.69,0.10,0.30,5.60,219.00,942.40
2015-03-31 0813,1.80,79.37,312.25,328.12,383.99,61.91,699.80,0.10,0.30,5.30,202.33,942.50
2015-03-31 0814,1.80,79.20,310.70,327.18,217.92,34.56,416.35,0.11,0.30,6.20,194.33,942.43
2015-03-31 0815,1.80,79.03,310.95,326.26,166.15,25.62,325.17,0.09,0.30,6.20,214.00,942.43
2015-03-31 0816,1.70,79.40,310.75,325.41,129.03,19.02,260.45,0.10,0.30,5.30,188.67,942.40
2015-03-31 0817,1.70,79.60,310.69,325.02,110.67,16.20,231.85,0.09,0.30,4.20,204.67,942.40
2015-03-31 0818,1.70,79.73,310.61,324.67,107.05,15.73,229.47,0.12,0.30,4.80,211.67,942.40
2015-03-31 0819,1.60,79.87,309.68,324.48,116.36,17.38,254.62,0.09,0.30,4.80,221.33,942.37
2015-03-31 0820,1.60,79.93,308.80,324.31,138.80,21.17,303.77,0.06,0.30,3.70,223.00,942.40
2015-03-31 0821,1.60,79.97,307.93,324.30,160.92,25.08,343.59,0.09,0.30,3.60,222.67,942.47
2015-03-31 0822,1.60,80.07,308.05,324.35,168.29,26.45,352.42,0.10,0.30,3.70,205.33,942.50
2015-03-31 0823,1.60,80.10,308.75,324.36,160.71,25.25,334.94,0.09,0.30,3.60,210.00,942.50
2015-03-31 0824,1.60,80.20,309.46,324.37,152.41,23.96,319.28,0.09,0.30,3.30,214.33,942.50
2015-03-31 0825,1.60,80.37,309.62,324.46,151.71,23.94,319.50,0.07,0.30,3.80,186.00,942.47
2015-03-31 0826,1.60,80.43,308.95,324.49,153.99,24.42,323.53,0.09,0.30,4.90,202.67,942.43
2015-03-31 0827,1.60,80.47,305.44,324.17,154.49,24.13,320.52,0.09,0.30,5.30,205.67,942.37
2015-03-31 0828,1.60,80.80,297.07,323.97,153.24,23.59,317.98,0.07,0.30,5.30,180.33,942.20
2015-03-31 0829,1.53,80.97,287.07,323.54,157.53,24.05,330.99,0.10,0.30,3.80,191.33,942.23
2015-03-31 0830,1.50,81.00,282.00,323.57,177.54,27.46,375.60,0.10,0.30,4.80,199.00,942.10
2015-03-31 0831,1.50,81.07,280.36,323.74,208.17,32.53,434.19,0.09,0.30,4.40,198.33,942.10
2015-03-31 0832,1.50,81.10,281.55,324.21,355.15,54.88,851.53,0.09,0.30,5.10,220.33,942.10
2015-03-31 0833,1.60,81.17,281.42,325.20,375.74,64.42,647.55,0.08,0.30,4.30,186.33,942.10
2015-03-31 0834,1.60,81.20,277.88,324.97,251.80,39.92,503.26,0.06,0.30,4.60,236.00,942.17
2015-03-31 0835,1.67,81.07,278.30,325.03,268.58,41.95,553.67,0.07,0.30,4.20,161.00,942.20
2015-03-31 0836,1.70,80.80,280.70,325.38,272.49,43.44,548.48,0.11,0.30,3.20,196.00,942.20
2015-03-31 0837,1.80,80.60,285.83,325.97,284.99,45.40,579.46,0.08,0.30,4.10,213.00,942.20
2015-03-31 0838,1.83,80.43,293.86,326.46,320.61,51.34,643.81,0.12,0.30,4.20,218.00,942.23
2015-03-31 0839,1.90,80.23,302.03,326.83,343.13,55.51,689.67,0.09,0.30,4.30,212.33,942.20
2015-03-31 0840,1.90,80.30,308.15,327.30,355.94,57.78,705.46,0.10,0.30,5.00,197.00,942.20
2015-03-31 0841,1.97,80.27,311.16,328.18,336.33,54.51,665.45,0.10,0.30,3.00,211.67,942.27
2015-03-31 0842,2.03,80.07,312.50,327.96,283.16,45.99,554.44,0.10,0.30,5.60,206.67,942.30
2015-03-31 0843,2.10,79.90,312.80,327.75,252.20,40.50,515.20,0.08,0.30,3.90,162.33,942.27
2015-03-31 0844,2.13,79.73,312.27,328.12,254.10,40.96,523.40,0.09,0.30,2.70,230.33,942.27
2015-03-31 0845,2.20,79.53,312.51,328.18,255.24,41.31,524.98,0.10,0.30,5.60,183.00,942.20
2015-03-31 0846,2.27,79.50,313.26,328.16,246.14,39.88,499.11,0.08,0.30,6.70,213.67,942.27
2015-03-31 0847,2.23,79.53,313.11,327.53,231.44,37.13,480.00,0.09,0.30,6.70,216.67,942.27
2015-03-31 0848,2.20,79.73,313.28,327.35,226.73,36.28,466.86,0.10,0.30,6.80,217.67,942.17
2015-03-31 0849,2.13,80.03,313.04,326.91,209.76,33.44,429.56,0.09,0.30,7.30,205.67,942.20
2015-03-31 0850,2.10,80.40,312.62,326.52,185.89,29.16,381.79,0.10,0.30,5.80,206.00,942.20
2015-03-31 0851,2.10,80.43,312.02,326.61,168.43,26.28,348.19,0.09,0.30,5.80,204.00,942.20
2015-03-31 0852,2.10,80.90,311.97,326.39,163.01,25.70,343.86,0.10,0.30,6.80,206.67,942.17
2015-03-31 0853,2.00,80.83,311.19,326.10,167.75,26.24,356.36,0.09,0.30,3.00,214.33,942.23
2015-03-31 0854,2.03,80.73,309.61,326.22,185.19,29.18,390.70,0.09,0.30,4.10,197.33,942.20
2015-03-31 0855,2.10,80.63,308.15,326.57,223.52,35.72,476.56,0.09,0.30,4.70,202.00,942.20
2015-03-31 0856,2.10,80.63,308.41,327.10,279.57,45.12,583.15,0.08,0.30,4.90,193.33,942.10
2015-03-31 0857,2.10,80.70,310.13,327.24,311.07,50.35,627.35,0.07,0.30,5.60,203.67,942.03
2015-03-31 0858,2.10,80.70,311.85,327.75,346.26,53.15,701.67,0.08,0.30,5.70,182.33,942.03
2015-03-31 0859,2.17,80.63,312.07,328.13,311.16,49.44,604.08,0.07,0.30,4.30,188.00,942.00
2015-03-31 0900,2.20,80.27,309.08,328.05,247.33,38.97,480.59,0.09,0.30,5.10,213.00,942.00
2015-03-31 0901,2.20,80.13,303.08,327.76,224.03,35.02,457.07,0.10,0.30,4.50,191.33,941.93
2015-03-31 0902,2.20,80.20,293.85,327.71,228.06,35.48,473.60,0.10,0.30,4.10,186.33,941.93
2015-03-31 0903,2.27,80.10,285.46,327.61,236.34,36.88,493.62,0.10,0.30,4.90,194.67,941.90
2015-03-31 0904,2.30,80.00,283.19,327.68,264.57,41.44,555.23,0.08,0.30,5.80,178.67,941.80
2015-03-31 0905,2.30,79.93,291.75,328.74,511.20,79.81,1045.15,0.09,0.30,5.30,188.67,941.73
2015-03-31 0906,2.30,79.87,301.41,329.87,613.61,99.20,1249.74,0.07,0.30,6.70,184.33,941.63
2015-03-31 0907,2.30,80.07,309.40,331.53,697.51,113.38,1166.53,0.08,0.30,5.60,186.00,941.60
2015-03-31 0908,2.33,79.90,310.00,331.62,549.46,87.82,1102.31,0.08,0.30,5.10,195.33,941.60
2015-03-31 0909,2.47,79.47,309.44,331.52,392.77,62.49,769.10,0.09,0.30,6.00,185.33,941.60
2015-03-31 0910,2.57,79.17,309.56,331.40,341.51,54.43,683.74,0.09,0.30,4.60,173.00,941.60
2015-03-31 0911,2.67,78.80,310.15,331.51,336.62,53.79,682.94,0.08,0.30,3.90,167.00,941.60
2015-03-31 0912,2.77,78.43,311.11,331.57,334.16,53.56,676.36,0.09,0.30,2.90,226.67,941.63
2015-03-31 0913,2.80,78.13,311.81,331.61,319.32,51.25,646.22,0.10,0.30,6.60,199.67,941.63
2015-03-31 0914,2.90,77.93,312.16,331.50,301.98,48.35,611.98,0.10,0.30,5.40,187.00,941.57
2015-03-31 0915,2.90,77.80,311.98,331.40,286.70,45.74,582.36,0.07,0.30,4.10,197.33,941.63
2015-03-31 0916,2.90,77.70,311.42,331.41,273.96,43.59,556.49,0.11,0.30,5.70,194.00,941.60
2015-03-31 0917,2.90,77.67,309.46,330.94,263.42,41.60,535.65,0.09,0.30,4.90,153.67,941.67
2015-03-31 0918,2.90,77.30,307.48,330.74,265.12,41.96,543.90,0.09,0.30,6.50,181.00,941.73
2015-03-31 0919,2.90,77.37,306.53,330.74,287.75,45.29,603.83,0.10,0.30,6.40,199.33,941.67
2015-03-31 0920,2.90,77.57,308.31,331.00,336.88,52.39,665.34,0.10,0.30,5.40,177.67,941.80
2015-03-31 0921,2.90,77.53,311.01,331.21,339.52,54.17,689.02,0.10,0.30,5.50,206.00,941.80
2015-03-31 0922,2.90,77.30,311.21,331.38,315.49,49.99,652.44,0.10,0.30,6.80,206.00,941.87
2015-03-31 0923,2.90,77.20,309.85,331.26,309.59,49.06,633.31,0.10,0.30,6.80,191.00,941.83
2015-03-31 0924,2.93,77.10,309.09,331.53,312.55,49.39,641.18,0.08,0.30,4.90,187.33,941.83
2015-03-31 0925,3.00,76.90,310.08,331.92,321.30,51.10,660.11,0.07,0.30,6.90,194.67,941.70
2015-03-31 0926,3.00,76.90,311.20,331.61,334.06,53.17,688.02,0.09,0.30,6.30,201.67,941.77
2015-03-31 0927,3.00,76.83,312.42,331.96,340.56,54.21,697.99,0.09,0.30,4.10,156.67,941.77
2015-03-31 0928,3.00,76.93,314.02,332.06,339.15,53.98,691.97,0.08,0.30,5.60,212.00,941.80
2015-03-31 0929,3.10,76.90,314.26,332.07,323.52,51.42,655.47,0.09,0.30,5.20,191.00,941.80
2015-03-31 0930,3.10,76.90,313.72,332.28,303.86,48.12,621.40,0.08,0.30,3.90,164.67,941.77
2015-03-31 0931,3.10,76.73,312.47,332.31,293.16,46.59,600.53,0.08,0.30,7.00,185.67,941.63
2015-03-31 0932,3.10,76.80,310.53,332.02,297.20,46.92,614.69,0.09,0.30,5.60,195.33,941.63
2015-03-31 0933,3.10,77.03,310.36,332.09,365.82,58.50,769.25,0.11,0.30,8.70,192.67,941.63
2015-03-31 0934,3.03,77.20,311.07,332.14,375.40,60.34,952.30,0.08,0.30,8.50,190.67,941.63
2015-03-31 0935,3.00,77.40,315.17,332.53,449.49,73.86,799.36,0.07,0.30,7.00,182.33,941.67
2015-03-31 0936,3.00,77.40,315.06,332.40,334.46,53.07,661.36,0.10,0.30,6.40,196.00,941.63
2015-03-31 0937,3.03,77.23,313.30,332.06,295.09,46.43,597.98,0.10,0.30,5.80,176.33,941.63
2015-03-31 0938,3.10,77.13,311.30,332.02,304.66,48.19,642.87,0.09,0.30,5.80,200.00,941.73
2015-03-31 0939,3.10,77.20,312.06,332.47,408.03,67.32,1007.69,0.08,0.30,6.60,187.00,941.60
2015-03-31 0940,3.10,77.20,309.49,332.30,360.48,56.90,717.70,0.08,0.30,6.10,177.67,941.63
2015-03-31 0941,3.10,77.27,308.76,332.59,359.10,56.55,760.95,0.09,0.30,7.40,188.33,941.63
2015-03-31 0942,3.10,77.07,315.51,334.25,620.74,103.10,1316.61,0.10,0.30,7.60,194.00,941.57
2015-03-31 0943,3.10,77.00,316.26,334.17,557.19,92.76,1224.71,0.09,0.30,6.40,198.33,941.57
2015-03-31 0944,3.17,76.93,312.88,333.87,367.79,58.79,717.72,0.08,0.30,7.80,178.00,941.47
2015-03-31 0945,3.20,76.90,313.03,333.47,363.03,57.30,876.45,0.07,0.30,6.70,190.67,941.47
2015-03-31 0946,3.20,76.43,318.50,334.65,538.34,83.25,912.55,0.11,0.30,8.70,181.00,941.57
2015-03-31 0947,3.20,76.63,317.69,333.54,343.62,54.52,683.05,0.08,0.30,6.40,196.00,941.57
2015-03-31 0948,3.20,76.47,318.66,333.04,301.78,47.20,603.68,0.12,0.30,5.10,187.67,941.63
2015-03-31 0949,3.20,76.47,318.67,332.87,279.70,43.63,579.17,0.10,0.30,4.10,190.00,941.70
2015-03-31 0950,3.20,76.23,317.87,332.89,296.92,46.55,624.96,0.07,0.30,5.90,192.67,941.67
2015-03-31 0951,3.20,76.27,318.11,333.37,343.43,55.52,721.46,0.11,0.30,7.90,197.00,941.63
2015-03-31 0952,3.23,76.20,319.79,333.01,309.48,49.35,611.24,0.08,0.30,8.10,192.67,941.60
2015-03-31 0953,3.23,76.30,318.95,333.02,285.62,44.61,596.39,0.09,0.30,6.10,222.67,941.60
2015-03-31 0954,3.30,75.87,316.91,333.14,331.74,52.21,715.39,0.11,0.30,5.30,169.67,941.57
2015-03-31 0955,3.30,75.63,318.47,333.41,402.37,64.38,1196.42,0.08,0.30,7.60,193.00,941.50
2015-03-31 0956,3.20,75.70,325.36,334.57,568.52,94.35,950.68,0.09,0.30,8.50,194.00,941.43
2015-03-31 0957,3.20,76.03,321.75,333.35,338.54,53.32,676.96,0.08,0.30,7.40,195.00,941.53
2015-03-31 0958,3.20,75.97,321.33,333.12,320.49,50.59,659.49,0.10,0.30,8.50,194.00,941.60
2015-03-31 0959,3.20,75.97,319.72,333.16,324.25,51.25,675.38,0.10,0.30,5.60,187.67,941.60
2015-03-31 1000,3.20,75.77,319.84,333.03,323.64,51.48,664.78,0.10,0.30,5.20,204.00,941.60
2015-03-31 1001,3.30,75.40,321.30,333.30,309.97,49.45,627.29,0.09,0.30,7.80,189.00,941.60
2015-03-31 1002,3.30,75.30,320.93,333.27,279.04,44.09,563.36,0.09,0.30,8.10,187.33,941.50
2015-03-31 1003,3.30,75.47,319.68,332.87,269.50,42.19,551.79,0.09,0.30,7.70,186.00,941.50
2015-03-31 1004,3.30,75.40,317.58,332.99,281.28,43.87,581.46,0.10,0.30,5.20,192.33,941.50
2015-03-31 1005,3.37,75.20,312.91,333.29,308.69,48.34,647.38,0.09,0.30,4.50,197.67,941.50
2015-03-31 1006,3.47,74.93,306.52,334.04,336.33,52.95,693.33,0.10,0.30,4.20,186.33,941.50
2015-03-31 1007,3.57,74.60,297.75,334.71,375.83,57.94,935.16,0.09,0.30,3.70,186.67,941.47
2015-03-31 1008,3.67,74.07,288.48,336.38,552.46,89.31,1103.07,0.09,0.30,3.80,201.00,941.43
2015-03-31 1009,3.77,73.43,282.30,337.31,674.87,94.42,1183.93,0.09,0.30,6.10,207.00,941.43
2015-03-31 1010,3.87,72.93,281.97,338.28,763.41,123.61,1530.81,0.10,0.30,6.50,197.33,941.37
2015-03-31 1011,3.90,72.40,280.98,339.80,796.10,125.93,1571.41,0.08,0.30,6.60,177.33,941.33
2015-03-31 1012,3.93,71.97,282.48,340.26,804.65,127.02,1387.71,0.08,0.30,8.60,188.33,941.30
2015-03-31 1013,4.00,71.70,282.71,340.16,788.93,124.29,1601.89,0.07,0.30,7.00,184.33,941.27
2015-03-31 1014,4.03,71.33,282.43,340.33,686.17,109.59,1539.97,0.08,0.30,7.10,191.00,941.30
2015-03-31 1015,4.17,70.97,286.68,340.90,684.18,104.98,1019.32,0.10,0.30,9.50,189.33,941.27
2015-03-31 1016,4.27,70.23,292.98,340.96,756.89,115.60,1601.85,0.09,0.30,7.20,192.67,941.23
2015-03-31 1017,4.20,70.33,295.39,339.60,710.25,97.65,1187.06,0.10,0.30,8.50,192.33,941.27
2015-03-31 1018,4.27,70.20,292.79,339.12,441.05,68.36,925.10,0.09,0.30,6.40,201.33,941.23
2015-03-31 1019,4.30,70.00,301.50,340.43,678.17,98.81,1151.58,0.09,0.30,7.00,204.33,941.23
2015-03-31 1020,4.40,69.43,312.25,341.31,786.94,125.60,1486.10,0.08,0.30,6.20,197.33,941.27
2015-03-31 1021,4.47,69.23,316.42,341.66,599.39,95.04,1212.19,0.11,0.30,5.50,203.00,941.27
2015-03-31 1022,4.53,68.93,319.35,342.15,602.00,92.31,1154.42,0.10,0.30,5.10,201.67,941.23
2015-03-31 1023,4.63,68.67,316.16,342.17,591.59,94.79,1475.04,0.08,0.30,3.70,181.67,941.20
2015-03-31 1024,4.77,67.87,315.09,344.13,775.19,121.98,1556.43,0.10,0.30,7.50,200.67,941.13
2015-03-31 1025,4.80,67.60,313.30,341.66,547.01,86.54,1122.11,0.08,0.30,7.80,201.67,941.20
2015-03-31 1026,4.70,67.83,320.91,342.72,781.62,110.67,1865.10,0.09,0.30,4.40,193.00,941.13
2015-03-31 1027,4.73,67.93,321.57,343.35,639.50,106.39,1123.46,0.10,0.30,7.20,205.67,941.13
2015-03-31 1028,4.80,67.57,325.03,343.75,731.99,117.47,1727.77,0.13,0.30,8.60,166.00,941.13
2015-03-31 1029,4.80,67.70,330.28,345.15,727.95,116.97,1297.25,0.08,0.30,5.70,250.00,941.13
2015-03-31 1030,4.87,67.50,318.27,342.66,381.90,58.01,788.99,0.09,0.30,6.10,194.33,941.07
2015-03-31 1031,4.93,67.37,317.63,342.83,435.13,68.03,917.17,0.08,0.30,7.20,195.33,941.17
2015-03-31 1032,5.00,67.10,325.09,342.76,374.89,58.65,735.39,0.08,0.30,7.90,210.00,941.20
2015-03-31 1033,4.90,67.43,325.60,341.20,326.53,52.36,604.61,0.10,0.30,7.50,201.00,941.17
2015-03-31 1034,4.90,67.67,318.30,340.51,301.23,45.19,664.83,0.07,0.30,5.30,200.00,941.23
2015-03-31 1035,4.90,67.60,319.34,341.38,401.51,61.59,821.47,0.08,0.30,4.40,196.67,941.20
2015-03-31 1036,4.90,67.60,325.77,340.82,400.96,62.09,835.62,0.09,0.30,6.70,213.00,941.20
2015-03-31 1037,4.90,67.73,327.31,340.58,371.66,57.04,738.33,0.07,0.30,6.80,207.67,941.17
2015-03-31 1038,4.80,68.23,324.20,340.29,341.29,52.32,672.83,0.09,0.30,8.00,198.67,941.07
2015-03-31 1039,4.73,68.50,323.16,339.82,340.97,51.82,731.95,0.11,0.30,6.50,195.67,941.10
2015-03-31 1040,4.80,68.80,322.49,340.52,425.56,65.71,832.42,0.06,0.30,5.80,213.33,941.13
2015-03-31 1041,4.83,68.73,318.44,341.23,486.25,77.37,995.34,0.10,0.30,7.10,197.00,941.07
2015-03-31 1042,4.87,68.90,306.91,339.87,365.92,55.96,803.76,0.10,0.30,10.20,197.67,941.10
2015-03-31 1043,4.80,69.03,290.13,340.61,547.26,82.75,1236.35,0.10,0.30,6.30,219.67,941.07
2015-03-31 1044,4.83,69.00,284.43,341.94,609.05,98.74,1184.73,0.09,0.30,4.60,214.67,941.10
2015-03-31 1045,4.93,68.73,292.51,344.53,888.20,139.42,1672.68,0.07,0.30,5.80,200.33,941.07
2015-03-31 1046,5.03,68.57,288.73,343.46,528.93,85.57,937.09,0.10,0.30,6.40,200.33,940.97
2015-03-31 1047,5.13,68.30,288.36,342.39,360.97,55.65,786.17,0.11,0.30,6.30,223.67,941.07
2015-03-31 1048,5.27,67.87,285.63,341.88,352.92,56.15,648.08,0.10,0.30,5.10,196.33,940.97
2015-03-31 1049,5.30,67.70,284.07,342.94,557.07,89.94,1384.48,0.10,0.30,4.10,215.33,941.03
2015-03-31 1050,5.37,67.50,285.08,346.00,758.85,117.72,1617.01,0.10,0.30,4.10,213.67,941.10
2015-03-31 1051,5.40,67.37,286.01,345.76,869.50,133.27,1512.51,0.09,0.30,7.30,226.33,941.03
2015-03-31 1052,5.37,67.47,290.04,345.72,869.67,137.56,1784.42,0.09,0.30,11.20,211.33,941.07
2015-03-31 1053,5.30,67.70,295.93,346.05,913.55,140.50,1817.88,0.09,0.30,6.80,231.00,941.03
2015-03-31 1054,5.30,68.07,310.07,348.52,1003.68,153.79,2030.67,0.10,0.30,3.50,228.67,941.00
2015-03-31 1055,5.43,67.93,318.26,348.20,696.28,108.00,1182.18,0.08,0.30,4.80,203.33,941.00
2015-03-31 1056,5.50,67.47,326.40,347.75,902.07,132.76,1769.89,0.10,0.30,7.00,195.00,940.90
2015-03-31 1057,5.60,67.23,332.28,348.77,762.21,113.03,1075.95,0.09,0.30,6.70,201.67,940.93
2015-03-31 1058,5.67,66.93,329.09,346.80,540.75,83.52,1081.58,0.08,0.30,8.90,213.67,940.97
2015-03-31 1059,5.67,66.97,330.04,346.04,443.81,67.69,865.66,0.08,0.30,9.10,189.33,940.77
2015-03-31 1100,5.60,67.20,331.64,345.61,378.55,56.98,735.86,0.07,0.30,3.40,183.33,941.00
2015-03-31 1101,5.70,66.77,328.91,345.13,310.08,46.75,610.39,0.10,0.30,6.40,231.67,940.97
2015-03-31 1102,5.77,66.60,322.17,344.40,256.14,37.73,529.83,0.12,0.30,3.70,203.00,941.03
2015-03-31 1103,5.83,66.27,304.84,343.64,252.13,37.44,714.68,0.10,0.30,5.20,226.67,941.10
2015-03-31 1104,5.90,66.13,302.01,346.46,835.98,121.40,1907.76,0.09,0.30,4.60,240.00,941.10
2015-03-31 1105,5.90,66.00,311.33,347.19,818.22,118.31,1696.51,0.10,0.30,8.30,226.00,941.10
2015-03-31 1106,5.80,66.20,329.01,348.52,775.30,128.56,1450.48,0.09,0.30,7.90,229.67,941.10
2015-03-31 1107,5.73,66.60,329.71,345.50,315.51,46.38,659.25,0.09,0.30,7.20,216.67,941.03
2015-03-31 1108,5.70,66.70,329.00,344.75,313.97,46.71,645.61,0.10,0.30,9.40,205.67,941.07
2015-03-31 1109,5.70,66.97,321.90,344.22,293.57,43.09,596.60,0.07,0.30,4.90,208.00,941.10
2015-03-31 1110,5.70,66.90,321.98,343.87,313.47,47.21,664.79,0.09,0.30,6.30,221.00,941.10
2015-03-31 1111,5.70,66.77,326.01,344.43,469.29,78.06,1379.56,0.11,0.30,8.60,238.67,941.10
2015-03-31 1112,5.70,66.67,335.98,346.63,743.50,108.02,1135.70,0.10,0.30,9.00,234.00,941.17
2015-03-31 1113,5.70,66.87,330.78,343.94,244.11,35.90,486.53,0.09,0.30,10.00,233.67,941.20
2015-03-31 1114,5.60,67.03,331.90,342.40,214.02,31.54,449.93,0.09,0.30,8.60,232.67,941.20
2015-03-31 1115,5.60,67.40,331.85,341.85,208.89,31.16,446.59,0.08,0.30,8.10,225.33,941.27
2015-03-31 1116,5.50,67.63,331.39,341.39,199.88,29.55,427.52,0.09,0.30,7.20,225.00,941.20
2015-03-31 1117,5.43,68.03,331.42,341.01,209.53,31.35,469.77,0.09,0.30,8.80,224.33,941.20
2015-03-31 1118,5.37,68.17,331.05,340.84,256.27,38.99,568.18,0.09,0.30,9.90,236.33,941.30
2015-03-31 1119,5.30,68.30,331.21,340.53,298.70,45.76,628.71,0.10,0.30,7.70,223.00,941.23
2015-03-31 1120,5.20,68.97,331.09,340.69,290.39,44.15,595.20,0.09,0.30,7.80,218.00,941.20
2015-03-31 1121,5.20,69.17,331.06,340.47,276.50,42.49,585.98,0.09,0.30,5.80,224.67,941.17
2015-03-31 1122,5.20,68.73,330.67,340.64,288.93,44.42,598.71,0.09,0.30,7.00,234.67,941.23
2015-03-31 1123,5.20,68.57,330.02,340.57,266.69,40.84,534.01,0.10,0.30,7.40,241.00,941.20
2015-03-31 1124,5.20,68.87,327.33,339.90,253.83,38.62,532.77,0.08,0.30,7.10,236.67,941.27
2015-03-31 1125,5.13,69.27,327.38,339.97,317.56,48.45,679.81,0.10,0.30,8.60,241.00,941.23
2015-03-31 1126,5.10,69.53,329.84,340.20,332.68,51.35,677.35,0.09,0.30,6.00,229.67,941.20
2015-03-31 1127,5.10,69.67,328.47,340.27,319.34,49.12,670.92,0.08,0.30,6.30,253.00,941.27
2015-03-31 1128,5.10,69.87,328.99,340.31,315.14,48.50,646.64,0.09,0.30,4.90,239.33,941.30
2015-03-31 1129,5.10,69.93,331.14,340.23,311.70,47.98,651.85,0.10,0.30,6.40,239.67,941.33
2015-03-31 1130,5.10,70.13,331.07,340.37,307.15,47.01,627.20,0.08,0.30,7.10,223.00,941.30
2015-03-31 1131,5.10,70.17,330.34,340.83,294.22,44.95,626.87,0.08,0.30,5.50,226.33,941.33
2015-03-31 1132,5.10,70.13,328.40,340.85,397.84,61.44,932.92,0.09,0.30,6.60,238.67,941.37
2015-03-31 1133,5.10,70.23,328.87,342.90,654.93,105.65,1083.71,0.08,0.30,5.70,246.00,941.33
2015-03-31 1134,5.10,70.57,326.85,342.31,382.09,57.36,685.62,0.09,0.30,4.50,213.00,941.30
2015-03-31 1135,5.13,70.40,327.50,341.75,282.92,42.66,597.51,0.08,0.30,4.40,240.33,941.30
2015-03-31 1136,5.23,69.97,329.99,342.17,381.20,57.11,769.32,0.10,0.30,4.80,218.33,941.40
2015-03-31 1137,5.30,69.57,330.74,341.83,342.85,52.43,714.13,0.10,0.30,8.10,235.67,941.37
2015-03-31 1138,5.30,69.60,330.53,341.60,298.64,47.15,608.52,0.10,0.30,6.00,234.33,941.40
2015-03-31 1139,5.30,69.57,330.44,341.49,284.49,42.90,607.14,0.10,0.30,6.00,219.67,941.43
2015-03-31 1140,5.30,68.97,330.67,341.21,308.68,47.05,653.92,0.10,0.30,7.00,222.00,941.43
2015-03-31 1141,5.30,68.03,330.12,341.25,299.20,45.53,631.23,0.09,0.30,7.80,248.33,941.43
2015-03-31 1142,5.23,68.03,328.92,340.87,309.20,47.00,652.04,0.08,0.30,6.60,250.00,941.43
2015-03-31 1143,5.20,68.50,329.71,340.99,309.53,46.84,641.91,0.11,0.30,5.00,245.00,941.40
2015-03-31 1144,5.20,68.10,330.21,340.87,297.29,45.37,623.92,0.09,0.30,5.40,250.67,941.40
2015-03-31 1145,5.20,67.93,330.30,340.56,297.93,45.27,635.40,0.08,0.30,6.10,259.33,941.43
2015-03-31 1146,5.20,68.57,330.31,340.75,301.23,45.68,631.73,0.08,0.30,5.00,220.33,941.40
2015-03-31 1147,5.20,68.60,330.53,340.61,249.73,37.83,516.87,0.08,0.30,5.70,231.67,941.40
2015-03-31 1148,5.20,68.63,330.06,340.32,207.84,31.12,445.94,0.08,0.30,6.70,241.00,941.43
2015-03-31 1149,5.17,68.30,330.01,339.67,191.79,28.70,422.73,0.09,0.30,7.60,231.67,941.37
2015-03-31 1150,5.10,68.60,329.58,339.30,187.38,27.77,407.09,0.08,0.30,5.60,219.67,941.43
2015-03-31 1151,5.10,68.60,329.45,339.23,159.18,23.52,347.42,0.10,0.30,6.90,232.00,941.43
2015-03-31 1152,5.07,68.50,329.23,338.58,137.04,20.02,308.56,0.09,0.30,8.40,236.00,941.53
2015-03-31 1153,5.00,68.70,328.96,338.30,133.50,19.53,309.03,0.08,0.30,7.70,248.67,941.57
2015-03-31 1154,4.93,69.40,328.58,337.80,133.83,19.47,303.35,0.09,0.30,4.60,225.33,941.50
2015-03-31 1155,4.90,69.70,328.57,337.65,115.96,16.79,259.06,0.08,0.30,6.70,212.00,941.53
2015-03-31 1156,4.83,69.90,328.55,337.32,101.20,14.50,232.56,0.10,0.30,7.90,235.67,941.57
2015-03-31 1157,4.80,70.07,328.46,336.98,98.94,14.12,231.87,0.10,0.30,7.00,234.67,941.53
2015-03-31 1158,4.80,70.40,328.26,336.90,103.08,14.97,245.29,0.09,0.30,5.10,244.00,941.60
2015-03-31 1159,4.77,70.57,328.31,336.65,113.14,16.65,262.48,0.09,0.30,6.40,250.67,941.60
2015-03-31 1200,4.70,70.73,328.23,336.46,112.50,16.44,259.64,0.08,0.30,6.10,239.67,941.63
2015-03-31 1201,4.67,71.03,328.12,336.31,106.60,15.57,246.25,0.09,0.30,7.20,259.00,941.60
2015-03-31 1202,4.60,71.33,328.06,336.04,105.50,15.49,251.14,0.10,0.30,7.50,257.67,941.63
2015-03-31 1203,4.60,71.57,327.97,335.96,114.80,17.06,269.10,0.10,0.30,7.00,239.67,941.63
2015-03-31 1204,4.60,71.87,327.98,335.79,108.07,16.01,244.82,0.08,0.30,5.50,243.00,941.57
2015-03-31 1205,4.53,71.97,327.89,335.61,98.13,14.43,228.81,0.09,0.30,6.90,238.67,941.60
2015-03-31 1206,4.50,71.93,327.86,335.46,96.76,14.27,226.58,0.10,0.30,6.80,239.00,941.70
2015-03-31 1207,4.50,71.93,327.74,335.43,95.67,14.14,224.34,0.12,0.30,8.40,263.33,941.70
2015-03-31 1208,4.50,72.23,327.70,335.31,94.98,14.04,224.45,0.09,0.30,6.70,265.00,941.70
2015-03-31 1209,4.47,72.47,327.65,335.14,98.79,14.62,231.93,0.08,0.30,5.40,238.67,941.70
2015-03-31 1210,4.40,72.67,327.54,335.30,102.56,15.30,242.45,0.06,0.30,7.10,289.33,941.77
2015-03-31 1211,4.40,72.67,327.63,335.31,106.72,16.07,249.32,0.08,0.30,5.90,264.00,941.77
2015-03-31 1212,4.40,72.73,327.61,335.34,104.72,15.72,244.46,0.09,0.30,5.90,306.67,941.80
2015-03-31 1213,4.43,72.67,327.67,335.24,108.36,16.36,254.20,0.09,0.30,7.60,292.33,941.90
2015-03-31 1214,4.40,72.77,327.58,335.15,108.07,16.21,250.61,0.10,0.30,7.00,272.67,941.90
2015-03-31 1215,4.40,73.17,327.38,335.05,106.62,15.84,254.04,0.10,0.30,4.90,293.33,941.90
2015-03-31 1216,4.40,73.10,327.35,335.03,113.58,17.04,263.50,0.09,0.30,7.10,281.00,941.87
2015-03-31 1217,4.37,73.10,327.36,334.74,107.05,15.86,246.34,0.08,0.30,9.00,270.00,941.93
2015-03-31 1218,4.30,73.70,327.31,334.44,102.33,14.97,238.17,0.11,0.30,6.60,271.33,941.87
2015-03-31 1219,4.23,73.87,327.21,334.34,100.35,14.78,233.95,0.09,0.30,6.10,230.00,941.87
2015-03-31 1220,4.20,74.07,327.08,334.23,100.76,14.78,236.18,0.06,0.30,6.80,290.00,941.83
2015-03-31 1221,4.20,74.13,327.01,334.14,105.77,15.70,252.96,0.10,0.30,6.20,281.00,941.90
2015-03-31 1222,4.20,74.53,326.78,334.22,127.01,18.93,301.56,0.08,0.30,3.60,282.67,941.90
2015-03-31 1223,4.10,74.60,326.79,334.42,137.16,20.69,309.84,0.10,0.30,4.80,284.67,941.87
2015-03-31 1224,4.10,74.50,326.44,334.35,144.45,21.89,342.99,0.09,0.30,7.70,276.33,941.90
2015-03-31 1225,4.10,74.73,325.76,334.67,192.18,29.28,455.84,0.08,0.30,6.50,193.00,941.90
2015-03-31 1226,4.10,75.00,325.45,335.36,238.54,36.65,529.22,0.10,0.30,4.50,151.33,941.90
2015-03-31 1227,4.20,74.77,325.72,335.59,225.51,34.64,477.62,0.08,0.30,3.70,277.00,941.90
2015-03-31 1228,4.20,74.50,326.06,335.59,201.12,30.60,437.88,0.08,0.30,4.20,277.33,941.90
2015-03-31 1229,4.20,74.23,326.28,335.68,193.93,29.44,413.87,0.07,0.30,3.90,265.67,941.90
2015-03-31 1230,4.23,73.97,326.52,335.70,160.62,24.23,344.90,0.09,0.30,4.50,227.00,941.97
2015-03-31 1231,4.27,73.10,326.59,335.22,144.69,21.70,323.43,0.09,0.30,7.00,255.33,941.97
2015-03-31 1232,4.20,73.50,326.28,335.05,149.48,22.01,337.83,0.10,0.30,2.80,269.33,941.97
2015-03-31 1233,4.20,73.40,326.34,335.02,154.47,23.17,349.26,0.10,0.30,4.80,194.33,941.97
2015-03-31 1234,4.20,73.43,326.39,335.15,163.60,24.56,379.70,0.08,0.30,4.30,295.00,942.00
2015-03-31 1235,4.20,72.37,326.15,335.36,198.59,30.04,448.59,0.09,0.30,7.10,266.67,942.00
2015-03-31 1236,4.20,72.00,326.24,335.45,213.44,32.36,475.22,0.08,0.30,7.30,266.33,942.00
2015-03-31 1237,4.20,72.63,326.14,335.37,219.07,32.94,478.56,0.08,0.30,2.70,196.00,942.00
2015-03-31 1238,4.20,72.63,326.33,335.48,210.33,31.74,459.33,0.09,0.30,5.20,265.33,942.03
2015-03-31 1239,4.17,71.80,326.63,335.45,212.94,32.16,467.27,0.09,0.30,8.00,268.67,942.03
2015-03-31 1240,4.10,72.10,326.54,335.28,214.51,32.18,467.49,0.09,0.30,6.40,282.67,942.07
2015-03-31 1241,4.10,71.83,326.63,335.20,209.59,31.60,453.12,0.08,0.30,6.90,264.33,942.10
2015-03-31 1242,4.10,71.67,326.38,335.05,196.06,29.55,431.37,0.11,0.30,6.70,257.00,942.07
2015-03-31 1243,4.10,72.07,326.13,334.89,197.41,29.75,435.76,0.10,0.30,6.50,297.33,942.07
2015-03-31 1244,4.10,72.17,326.29,335.12,196.75,29.88,435.15,0.10,0.30,6.90,268.33,942.10
2015-03-31 1245,4.10,72.27,326.15,335.44,231.59,35.08,516.35,0.07,0.30,6.30,293.33,942.10
2015-03-31 1246,4.10,72.20,326.04,335.85,272.20,41.49,589.49,0.10,0.30,5.80,277.00,942.10
2015-03-31 1247,4.10,72.20,326.07,336.24,290.29,44.23,612.65,0.08,0.30,6.00,281.00,942.10
2015-03-31 1248,4.20,71.97,326.19,336.35,280.95,42.76,591.42,0.09,0.30,6.10,279.67,942.13
2015-03-31 1249,4.10,71.67,326.30,335.86,261.03,39.40,548.37,0.09,0.30,6.80,274.00,942.17
2015-03-31 1250,4.10,72.13,326.43,335.81,235.24,35.26,504.27,0.08,0.30,5.50,296.33,942.10
2015-03-31 1251,4.10,72.17,326.45,335.56,220.60,33.05,476.89,0.08,0.30,6.60,280.00,942.10
2015-03-31 1252,4.10,72.33,326.48,335.55,210.31,31.56,459.75,0.10,0.30,5.40,280.67,942.13
2015-03-31 1253,4.10,72.43,326.54,335.81,235.09,35.43,530.77,0.09,0.30,4.50,270.67,942.10
2015-03-31 1254,4.13,72.50,326.70,336.65,298.61,45.14,653.06,0.09,0.30,2.10,267.33,942.13
2015-03-31 1255,4.20,72.43,326.78,337.51,321.82,48.64,672.19,0.11,0.30,2.00,232.00,942.20
2015-03-31 1256,4.23,72.23,326.99,338.06,325.43,49.22,700.01,0.08,0.30,2.60,228.67,942.17
2015-03-31 1257,4.30,71.60,327.48,337.71,354.24,53.63,753.11,0.08,0.30,8.40,295.33,942.23
2015-03-31 1258,4.23,71.97,327.65,337.14,338.34,50.46,703.57,0.11,0.30,5.00,305.33,942.23
2015-03-31 1259,4.20,72.07,327.75,336.94,280.68,41.53,573.05,0.10,0.30,7.60,287.67,942.30
2015-03-31 1300,4.13,72.20,327.27,336.40,220.18,32.26,464.86,0.09,0.30,8.10,282.67,942.30
2015-03-31 1301,4.10,72.50,326.94,336.00,202.31,29.34,435.16,0.10,0.30,9.00,288.00,942.30
2015-03-31 1302,4.00,72.63,326.65,335.36,203.86,29.40,438.53,0.09,0.30,7.80,285.67,942.33
2015-03-31 1303,3.93,72.97,326.35,335.02,197.26,28.55,423.71,0.07,0.30,7.90,298.33,942.37
2015-03-31 1304,3.90,73.67,326.10,334.63,184.63,26.77,401.25,0.08,0.30,5.20,277.33,942.33
2015-03-31 1305,3.87,73.90,325.99,334.52,174.93,25.38,378.67,0.08,0.30,3.40,290.67,942.27
2015-03-31 1306,3.80,74.03,325.88,334.33,157.60,22.82,343.78,0.08,0.30,6.20,307.00,942.30
2015-03-31 1307,3.80,74.07,325.90,334.19,155.70,22.63,355.35,0.12,0.30,6.10,286.33,942.33
2015-03-31 1308,3.80,73.97,325.99,334.24,180.73,26.48,410.33,0.09,0.30,7.20,298.67,942.37
2015-03-31 1309,3.80,74.13,326.03,333.86,188.29,27.76,413.77,0.10,0.30,6.60,285.00,942.40
2015-03-31 1310,3.70,74.60,325.69,333.79,183.94,26.87,404.72,0.07,0.30,5.50,282.33,942.37
2015-03-31 1311,3.70,74.73,325.69,333.87,166.90,24.39,364.46,0.09,0.30,4.70,286.67,942.43
2015-03-31 1312,3.70,74.67,325.52,333.47,153.83,22.51,339.28,0.10,0.30,5.90,314.00,942.50
2015-03-31 1313,3.70,74.63,325.53,333.28,139.75,20.31,307.57,0.12,0.30,6.10,291.67,942.50
2015-03-31 1314,3.70,74.70,325.39,333.10,128.22,18.59,286.51,0.07,0.30,6.90,278.67,942.50
2015-03-31 1315,3.70,74.90,325.19,332.91,124.52,17.99,286.76,0.06,0.30,5.80,288.33,942.50
2015-03-31 1316,3.63,75.17,325.15,332.91,135.10,19.67,311.00,0.10,0.30,5.20,272.33,942.50
2015-03-31 1317,3.67,74.87,325.13,332.99,139.24,20.46,317.62,0.09,0.30,6.60,251.00,942.60
2015-03-31 1318,3.70,74.93,325.29,332.96,150.69,22.26,353.17,0.10,0.30,6.10,275.00,942.50
2015-03-31 1319,3.70,75.20,325.33,333.37,175.24,26.07,393.08,0.10,0.30,4.80,284.00,942.57
2015-03-31 1320,3.70,74.83,325.31,333.23,147.98,21.95,310.22,0.08,0.30,7.10,270.33,942.60
2015-03-31 1321,3.70,74.90,325.07,332.82,110.27,15.96,245.67,0.09,0.30,5.20,279.67,942.60
2015-03-31 1322,3.70,75.03,324.93,332.76,102.57,14.70,235.37,0.09,0.30,5.00,288.33,942.60
2015-03-31 1323,3.70,74.97,324.98,332.62,99.92,14.47,230.65,0.09,0.30,5.60,260.33,942.63
2015-03-31 1324,3.70,75.20,324.93,332.57,106.11,15.34,250.94,0.12,0.30,4.60,313.00,942.67
2015-03-31 1325,3.70,75.23,324.94,332.59,118.87,17.37,271.92,0.10,0.30,5.50,304.00,942.63
2015-03-31 1326,3.60,75.40,324.86,332.50,107.97,15.76,243.57,0.10,0.31,4.30,297.33,942.67
2015-03-31 1327,3.60,75.37,324.70,332.47,101.83,14.89,239.85,0.08,0.31,7.00,214.00,942.70
2015-03-31 1328,3.60,75.27,324.76,332.31,102.43,14.84,235.10,0.08,0.31,6.40,261.00,942.70
2015-03-31 1329,3.60,75.63,324.52,332.18,93.67,13.38,217.88,0.11,0.31,3.90,198.67,942.73
2015-03-31 1330,3.60,74.97,324.47,331.73,93.23,13.50,219.92,0.08,0.31,9.70,280.67,942.80
2015-03-31 1331,3.50,75.67,324.23,331.34,95.78,13.52,226.98,0.09,0.31,7.70,272.67,942.77
2015-03-31 1332,3.40,76.17,324.13,331.06,99.03,14.00,235.13,0.10,0.31,7.70,290.00,942.80
2015-03-31 1333,3.33,76.53,324.09,330.88,104.91,14.91,247.93,0.09,0.31,7.70,276.67,942.83
2015-03-31 1334,3.30,76.83,323.94,330.71,108.08,15.55,251.77,0.09,0.31,8.20,274.33,942.80
2015-03-31 1335,3.20,77.40,323.90,330.50,113.73,16.36,267.36,0.09,0.31,5.30,300.67,942.80
2015-03-31 1336,3.20,77.80,323.91,330.50,118.93,17.29,276.11,0.11,0.31,6.00,270.67,942.80
2015-03-31 1337,3.20,77.83,323.88,330.70,119.44,17.50,276.97,0.08,0.31,6.10,257.33,942.80
2015-03-31 1338,3.20,78.07,323.82,330.56,125.66,18.57,294.00,0.11,0.31,5.90,275.33,942.87
2015-03-31 1339,3.13,78.20,324.01,330.63,137.70,20.31,314.48,0.09,0.31,6.50,223.67,942.83
2015-03-31 1340,3.10,78.00,324.10,330.68,134.78,19.94,301.51,0.08,0.31,7.20,247.00,942.83
2015-03-31 1341,3.10,78.53,323.88,330.73,131.31,19.30,300.13,0.10,0.31,5.70,268.33,942.83
2015-03-31 1342,3.10,78.40,324.15,330.42,135.76,20.15,307.36,0.09,0.31,6.20,256.33,942.83
2015-03-31 1343,3.10,78.73,324.08,330.61,137.87,20.31,313.60,0.10,0.31,4.20,290.33,942.83
2015-03-31 1344,3.10,78.97,324.33,330.55,152.42,22.71,355.14,0.10,0.31,5.30,303.00,942.83
2015-03-31 1345,3.10,78.83,324.86,330.83,184.08,27.70,421.30,0.09,0.31,8.00,289.33,942.93
2015-03-31 1346,3.10,79.33,325.27,330.68,193.99,29.30,436.23,0.10,0.31,4.70,275.00,942.90
2015-03-31 1347,3.00,79.87,325.43,330.37,205.96,31.16,463.91,0.10,0.31,4.80,259.67,942.90
2015-03-31 1348,3.00,79.80,325.33,330.39,222.75,33.85,498.85,0.08,0.31,7.40,292.67,943.00
2015-03-31 1349,3.00,79.73,325.24,330.27,236.89,36.05,525.71,0.09,0.31,6.50,280.67,943.00
2015-03-31 1350,2.97,80.70,325.41,330.09,241.92,36.56,522.40,0.09,0.31,4.90,276.33,942.93
2015-03-31 1351,2.90,80.73,325.67,330.13,226.06,34.12,484.78,0.09,0.31,6.00,282.33,942.93
2015-03-31 1352,2.90,81.17,325.56,330.07,215.42,32.50,467.83,0.10,0.31,5.80,285.00,943.00
2015-03-31 1353,2.90,81.10,325.60,329.91,212.69,32.09,466.40,0.08,0.31,4.90,271.67,943.00
2015-03-31 1354,2.90,81.40,325.47,329.77,211.80,31.78,461.71,0.10,0.31,5.40,291.33,943.00
2015-03-31 1355,2.90,82.53,325.83,329.71,184.14,27.62,399.49,0.10,0.31,2.60,290.00,943.00
2015-03-31 1356,2.90,82.63,325.76,329.51,163.11,24.41,362.87,0.10,0.31,4.70,284.33,943.00
2015-03-31 1357,2.90,82.37,325.73,329.02,143.74,21.51,317.52,0.09,0.31,4.90,276.33,942.97
2015-03-31 1358,2.90,83.17,325.78,328.90,119.73,17.83,272.04,0.09,0.31,5.70,288.33,943.00
2015-03-31 1359,2.90,83.33,325.23,328.62,112.44,16.79,261.93,0.07,0.31,4.30,269.00,943.00
2015-03-31 1400,2.90,83.87,325.24,328.56,104.24,15.49,240.46,0.07,0.31,4.20,214.33,943.00
2015-03-31 1401,2.90,84.57,325.46,328.29,95.69,14.16,227.38,0.11,0.31,1.10,238.33,943.07
2015-03-31 1402,2.87,83.30,325.59,328.30,94.88,14.10,224.34,0.10,0.31,5.20,255.00,943.10
2015-03-31 1403,2.80,83.80,325.26,328.00,88.76,13.15,208.44,0.12,0.31,4.60,254.00,943.10
2015-03-31 1404,2.80,84.03,325.27,327.93,84.68,12.57,204.69,0.09,0.31,3.80,258.00,943.10
2015-03-31 1405,2.80,84.50,325.14,327.90,87.28,12.94,209.55,0.10,0.31,3.60,188.00,943.10
2015-03-31 1406,2.80,84.93,325.20,327.84,88.46,13.15,212.42,0.10,0.31,2.90,303.33,943.10
2015-03-31 1407,2.80,85.30,325.21,327.80,89.06,13.25,211.98,0.10,0.31,2.00,193.67,943.10
2015-03-31 1408,2.80,84.70,325.15,327.85,88.92,13.35,211.23,0.08,0.31,4.60,297.00,943.10
2015-03-31 1409,2.80,84.17,325.02,327.71,91.84,13.91,217.28,0.10,0.31,4.60,275.00,943.10
2015-03-31 1410,2.80,84.83,325.02,327.79,93.87,14.22,223.13,0.08,0.31,3.00,275.67,943.10
2015-03-31 1411,2.80,85.10,324.86,327.86,94.84,14.39,224.43,0.08,0.31,2.10,265.00,943.10
2015-03-31 1412,2.80,84.73,324.90,327.87,94.57,14.41,223.96,0.10,0.31,5.10,274.33,943.13
2015-03-31 1413,2.80,83.80,324.75,327.91,95.25,14.62,227.24,0.09,0.31,4.50,285.00,943.10
2015-03-31 1414,2.80,84.00,324.83,327.97,98.13,15.11,231.83,0.10,0.31,4.30,293.67,943.10
2015-03-31 1415,2.80,83.90,324.80,328.05,99.79,15.40,236.21,0.09,0.31,3.80,285.00,943.10
2015-03-31 1416,2.80,84.37,324.95,328.11,103.20,15.94,243.58,0.10,0.31,2.10,235.67,943.10
2015-03-31 1417,2.80,83.83,324.99,328.24,105.87,16.33,247.73,0.10,0.31,4.90,276.67,943.10
2015-03-31 1418,2.80,83.63,324.97,328.37,108.71,16.81,253.25,0.08,0.31,3.40,277.33,943.10
2015-03-31 1419,2.83,84.27,325.09,328.50,112.95,17.41,264.73,0.11,0.31,3.20,247.67,943.10
2015-03-31 1420,2.90,84.17,325.25,328.70,120.59,18.59,282.23,0.11,0.31,2.70,274.67,943.10
2015-03-31 1421,2.90,84.33,325.22,328.88,125.50,19.21,285.68,0.08,0.31,2.70,287.67,943.10
2015-03-31 1422,2.90,84.20,325.36,329.04,124.96,19.11,287.95,0.10,0.31,2.80,249.33,943.10
2015-03-31 1423,2.90,83.80,325.41,329.15,124.65,19.05,283.12,0.10,0.31,3.50,280.67,943.13
2015-03-31 1424,2.90,82.67,325.38,329.18,116.41,17.91,261.97,0.09,0.31,4.50,272.00,943.17
2015-03-31 1425,3.00,82.80,325.27,329.15,106.20,16.42,244.78,0.08,0.31,4.20,269.67,943.20
2015-03-31 1426,3.00,83.00,325.27,329.13,103.99,16.06,243.37,0.10,0.31,3.60,294.67,943.20
2015-03-31 1427,3.00,83.20,325.39,329.26,109.20,16.87,257.53,0.09,0.31,2.70,265.67,943.20
2015-03-31 1428,3.00,83.30,325.46,329.46,115.77,17.80,266.09,0.09,0.31,1.30,204.67,943.20
2015-03-31 1429,3.00,82.90,325.52,329.58,103.53,15.90,233.57,0.10,0.31,2.90,257.00,943.20
2015-03-31 1430,3.03,82.43,325.21,329.46,91.05,13.99,211.93,0.08,0.31,2.80,252.33,943.20
2015-03-31 1431,3.10,82.63,325.34,329.51,85.50,13.17,202.74,0.08,0.31,2.00,280.33,943.20
2015-03-31 1432,3.10,82.13,325.33,329.52,85.31,13.13,202.33,0.09,0.31,3.50,213.33,943.20
2015-03-31 1433,3.10,81.87,325.38,329.63,83.22,12.90,197.97,0.10,0.31,1.50,264.67,943.20
2015-03-31 1434,3.10,81.93,325.25,329.66,80.51,12.48,192.17,0.09,0.31,2.70,271.67,943.20
2015-03-31 1435,3.10,82.00,325.40,329.70,80.59,12.55,194.90,0.09,0.31,2.70,254.00,943.20
2015-03-31 1436,3.20,81.67,325.36,329.78,83.72,12.94,197.88,0.09,0.31,2.70,270.00,943.27
2015-03-31 1437,3.20,81.10,325.30,329.70,81.65,12.63,194.27,0.09,0.31,3.20,270.67,943.23
2015-03-31 1438,3.20,80.50,325.03,329.79,80.57,12.50,190.57,0.10,0.31,5.50,280.67,943.30
2015-03-31 1439,3.20,79.77,325.02,329.66,75.79,11.82,181.32,0.09,0.31,4.70,263.00,943.30
2015-03-31 1440,3.20,79.90,324.95,329.70,74.28,11.59,180.19,0.09,0.32,4.60,272.33,943.30
2015-03-31 1441,3.20,79.83,325.04,329.75,74.57,11.65,180.55,0.07,0.32,4.30,264.67,943.30
2015-03-31 1442,3.20,79.63,324.92,329.79,75.77,11.78,184.30,0.07,0.32,6.10,282.33,943.30
2015-03-31 1443,3.30,79.60,324.90,329.89,76.20,11.94,184.88,0.09,0.32,4.60,266.33,943.30
2015-03-31 1444,3.30,79.87,325.12,329.89,75.07,11.78,178.29,0.08,0.32,3.20,253.00,943.30
2015-03-31 1445,3.30,79.43,325.09,329.91,67.40,10.54,160.76,0.08,0.32,3.70,277.00,943.30
2015-03-31 1446,3.30,79.40,325.02,329.86,62.15,9.73,151.79,0.10,0.32,3.70,276.33,943.30
2015-03-31 1447,3.30,79.47,325.05,329.95,61.75,9.67,150.66,0.09,0.32,3.20,241.33,943.37
2015-03-31 1448,3.30,79.33,325.00,329.94,60.49,9.46,148.20,0.09,0.32,4.70,278.33,943.40
2015-03-31 1449,3.30,78.87,324.94,329.86,60.70,9.56,150.13,0.10,0.32,4.10,269.33,943.40
2015-03-31 1450,3.30,79.07,325.06,329.90,60.76,9.56,149.55,0.09,0.32,3.90,276.00,943.40
2015-03-31 1451,3.30,78.80,324.92,329.90,60.94,9.58,151.35,0.09,0.32,4.60,253.67,943.40
2015-03-31 1452,3.33,78.17,324.61,329.94,60.05,9.52,147.15,0.11,0.32,5.50,275.33,943.40
2015-03-31 1453,3.40,78.17,324.79,329.94,58.65,9.30,144.75,0.08,0.32,4.10,254.67,943.40
2015-03-31 1454,3.40,77.20,324.54,329.97,58.56,9.34,143.98,0.10,0.32,8.00,267.00,943.43
2015-03-31 1455,3.40,77.57,324.60,330.03,60.08,9.61,146.68,0.06,0.32,6.00,247.67,943.40
2015-03-31 1456,3.40,77.13,324.54,329.99,58.48,9.32,142.07,0.09,0.32,7.30,248.33,943.40
2015-03-31 1457,3.40,77.27,324.58,330.01,59.29,9.48,147.57,0.06,0.32,5.40,249.67,943.40
2015-03-31 1458,3.40,77.27,324.61,330.16,63.01,10.00,153.67,0.08,0.32,5.30,236.33,943.43
2015-03-31 1459,3.40,77.20,324.58,330.13,64.69,10.27,158.83,0.09,0.32,5.50,238.67,943.40
2015-03-31 1500,3.40,77.43,324.69,330.18,73.51,11.66,182.79,0.08,0.32,4.30,247.00,943.40
2015-03-31 1501,3.40,77.27,324.56,330.32,91.44,14.35,218.09,0.11,0.32,5.90,257.33,943.47
2015-03-31 1502,3.40,77.20,324.41,330.57,101.89,15.92,237.50,0.09,0.32,6.30,252.67,943.43
2015-03-31 1503,3.43,77.20,324.07,330.65,113.52,17.68,263.69,0.10,0.32,5.20,269.67,943.47
2015-03-31 1504,3.50,77.13,323.85,330.90,124.64,19.36,284.92,0.11,0.32,7.40,241.67,943.50
2015-03-31 1505,3.50,76.87,323.16,331.01,143.77,22.29,328.20,0.10,0.32,5.90,283.67,943.50
2015-03-31 1506,3.50,76.60,322.54,331.33,167.76,25.83,369.17,0.07,0.32,5.60,268.67,943.50
2015-03-31 1507,3.50,76.67,322.96,331.62,168.63,25.94,358.71,0.11,0.32,5.10,252.33,943.50
2015-03-31 1508,3.50,76.60,323.42,331.70,162.32,24.92,357.91,0.10,0.32,4.40,254.33,943.50
2015-03-31 1509,3.57,76.73,323.36,332.07,172.94,26.56,378.86,0.10,0.32,3.50,238.00,943.50
2015-03-31 1510,3.60,76.77,323.25,332.54,181.69,27.80,394.04,0.09,0.32,3.10,271.67,943.50
2015-03-31 1511,3.60,76.70,323.37,332.86,187.40,28.61,402.27,0.08,0.32,3.40,188.33,943.50
2015-03-31 1512,3.63,76.70,323.40,333.10,192.58,29.27,415.27,0.09,0.32,2.60,290.67,943.50
2015-03-31 1513,3.70,76.53,323.37,333.54,197.86,29.98,421.97,0.10,0.32,2.20,231.67,943.50
2015-03-31 1514,3.70,76.30,323.74,333.76,187.59,28.36,396.96,0.09,0.32,3.40,241.33,943.50
2015-03-31 1515,3.70,75.77,323.82,333.55,178.67,27.01,383.82,0.08,0.32,4.70,276.00,943.50
2015-03-31 1516,3.70,75.80,323.87,333.39,166.11,24.94,351.53,0.08,0.32,3.70,272.00,943.50
2015-03-31 1517,3.70,75.83,324.18,333.36,141.85,21.14,299.66,0.11,0.32,3.00,207.00,943.43
2015-03-31 1518,3.73,75.83,324.38,333.38,121.29,18.09,262.01,0.09,0.32,2.80,264.67,943.47
2015-03-31 1519,3.80,75.30,324.39,333.12,109.59,16.37,239.49,0.08,0.32,4.10,273.67,943.40
2015-03-31 1520,3.80,75.57,324.54,332.92,96.67,14.35,214.15,0.09,0.32,2.30,286.33,943.47
2015-03-31 1521,3.80,74.93,324.50,332.72,86.80,12.96,194.36,0.11,0.32,5.80,246.33,943.47
2015-03-31 1522,3.80,75.13,324.58,332.55,77.22,11.39,173.38,0.09,0.32,4.10,272.00,943.50
2015-03-31 1523,3.80,75.00,324.61,332.43,69.64,10.27,160.02,0.11,0.32,3.70,247.33,943.50
2015-03-31 1524,3.80,75.00,324.55,332.40,66.43,9.85,154.19,0.09,0.32,4.80,269.67,943.50
2015-03-31 1525,3.80,74.83,324.59,332.27,66.55,9.87,155.79,0.08,0.32,5.10,203.67,943.50
2015-03-31 1526,3.80,75.17,324.61,332.20,67.03,9.96,155.82,0.10,0.32,3.30,272.67,943.50
2015-03-31 1527,3.80,74.90,324.66,332.07,66.08,9.92,153.92,0.09,0.32,4.20,268.00,943.50
2015-03-31 1528,3.80,74.97,324.72,332.10,64.63,9.65,150.44,0.09,0.32,3.40,209.33,943.50
2015-03-31 1529,3.80,74.93,324.76,332.15,65.83,9.98,157.04,0.07,0.32,3.40,286.33,943.50
2015-03-31 1530,3.80,74.70,324.82,332.10,74.40,11.28,174.45,0.10,0.32,2.80,267.33,943.50
2015-03-31 1531,3.80,74.33,324.49,332.16,81.93,12.42,190.49,0.08,0.32,6.40,249.67,943.50
2015-03-31 1532,3.80,74.57,324.23,332.22,85.49,12.98,195.18,0.11,0.32,3.80,284.00,943.50
2015-03-31 1533,3.80,74.67,324.20,332.32,91.58,13.95,212.52,0.10,0.32,2.80,184.33,943.50
2015-03-31 1534,3.80,74.57,324.10,332.47,99.61,15.15,222.49,0.10,0.32,4.50,265.67,943.50
2015-03-31 1535,3.80,74.57,324.24,332.59,95.79,14.55,212.74,0.09,0.32,3.00,255.33,943.50
2015-03-31 1536,3.80,74.00,324.17,332.50,100.23,15.22,224.42,0.10,0.32,7.00,249.33,943.60
2015-03-31 1537,3.80,73.83,324.02,332.45,101.95,15.48,222.84,0.08,0.33,6.70,254.33,943.57
2015-03-31 1538,3.80,74.10,324.15,332.53,96.49,14.66,212.82,0.11,0.33,4.20,240.00,943.50
2015-03-31 1539,3.90,74.23,324.42,332.76,99.37,15.15,222.81,0.10,0.33,3.70,257.67,943.50
2015-03-31 1540,3.90,73.90,324.32,332.81,105.97,16.13,238.96,0.07,0.33,4.90,236.33,943.53
2015-03-31 1541,3.90,73.73,324.13,332.89,120.30,18.28,267.31,0.09,0.33,6.90,272.00,943.57
2015-03-31 1542,3.90,73.57,324.08,333.02,130.50,19.75,280.00,0.08,0.33,5.20,266.00,943.60
2015-03-31 1543,3.90,73.67,324.10,333.21,133.73,20.27,285.63,0.09,0.33,3.80,246.33,943.57
2015-03-31 1544,3.90,73.57,323.71,333.33,134.46,20.29,286.38,0.10,0.33,5.20,273.00,943.60
2015-03-31 1545,4.00,73.73,323.67,333.56,131.50,19.87,278.24,0.09,0.33,2.90,150.00,943.60
2015-03-31 1546,4.00,73.67,324.01,333.67,125.49,18.96,269.02,0.10,0.33,2.40,290.33,943.60
2015-03-31 1547,4.00,73.40,324.13,333.82,130.09,19.63,282.65,0.12,0.33,4.70,256.00,943.63
2015-03-31 1548,4.00,73.03,323.75,333.85,141.41,21.30,304.29,0.10,0.33,4.70,265.67,943.67
2015-03-31 1549,4.00,72.93,323.27,333.99,156.79,23.50,335.65,0.09,0.33,5.80,254.00,943.70
2015-03-31 1550,4.00,73.10,322.62,334.13,167.70,25.24,353.40,0.11,0.33,4.30,273.00,943.70
2015-03-31 1551,4.07,73.10,322.60,334.36,169.98,25.50,355.16,0.09,0.33,4.40,253.33,943.70
2015-03-31 1552,4.10,73.07,322.43,334.46,172.15,25.83,359.27,0.10,0.33,3.80,268.67,943.70
2015-03-31 1553,4.10,72.87,322.18,334.71,172.75,25.92,356.63,0.09,0.33,4.30,276.67,943.70
2015-03-31 1554,4.10,72.77,321.96,334.84,172.17,25.69,354.03,0.09,0.33,3.50,309.33,943.70
2015-03-31 1555,4.10,72.67,322.02,335.03,169.15,25.15,343.65,0.07,0.33,3.20,274.33,943.70
2015-03-31 1556,4.17,72.63,322.41,335.15,153.15,22.69,309.43,0.07,0.33,2.90,261.00,943.70
2015-03-31 1557,4.20,72.40,322.76,335.00,135.82,20.16,281.22,0.11,0.33,3.90,297.00,943.70
2015-03-31 1558,4.20,72.07,322.81,334.84,131.14,19.40,272.38,0.08,0.33,3.60,304.33,943.70
2015-03-31 1559,4.20,72.07,322.83,334.92,124.79,18.45,259.05,0.09,0.33,3.50,291.00,943.70
2015-03-31 1600,4.20,72.07,322.99,334.82,116.41,17.27,243.65,0.08,0.33,3.00,294.33,943.70
2015-03-31 1601,4.20,71.80,323.10,334.78,111.98,16.56,236.39,0.09,0.33,4.20,298.67,943.70
2015-03-31 1602,4.27,71.80,322.96,334.75,113.12,16.64,236.94,0.09,0.33,3.60,279.00,943.70
2015-03-31 1603,4.30,71.73,322.63,334.85,111.52,16.38,234.54,0.11,0.33,2.60,222.00,943.70
2015-03-31 1604,4.30,71.60,322.77,334.85,113.90,16.93,242.74,0.11,0.33,5.00,274.00,943.73
2015-03-31 1605,4.30,71.33,322.62,334.74,116.90,17.35,243.92,0.09,0.33,4.30,273.67,943.80
2015-03-31 1606,4.30,71.33,322.80,334.78,109.51,16.25,229.76,0.09,0.33,3.10,279.33,943.80
2015-03-31 1607,4.30,71.00,322.68,334.78,109.74,16.29,234.46,0.10,0.33,3.90,296.33,943.80
2015-03-31 1608,4.30,70.67,322.42,334.76,116.12,17.20,244.45,0.09,0.33,4.40,283.33,943.80
2015-03-31 1609,4.30,70.67,322.40,334.71,113.36,16.77,235.17,0.10,0.33,4.80,288.33,943.80
2015-03-31 1610,4.30,70.77,322.79,334.78,104.83,15.44,219.85,0.10,0.33,2.90,287.33,943.80
2015-03-31 1611,4.30,70.83,322.99,334.82,98.44,14.55,208.09,0.09,0.33,2.00,247.00,943.80
2015-03-31 1612,4.30,70.80,323.29,334.82,93.22,13.75,199.07,0.08,0.33,3.20,279.67,943.80
2015-03-31 1613,4.33,70.37,323.64,334.76,92.37,13.68,202.33,0.08,0.33,4.40,283.00,943.90
2015-03-31 1614,4.40,70.40,323.41,334.86,104.67,15.53,228.27,0.10,0.33,3.90,287.00,943.87
2015-03-31 1615,4.40,70.30,323.05,334.97,108.35,16.06,227.31,0.09,0.33,1.80,258.00,943.90
2015-03-31 1616,4.40,70.43,322.84,334.99,102.45,15.15,213.15,0.11,0.33,1.40,254.67,943.90
2015-03-31 1617,4.40,70.30,322.92,335.05,95.33,14.10,198.79,0.12,0.33,2.10,293.00,943.90
2015-03-31 1618,4.40,69.43,323.27,334.95,87.76,13.02,184.63,0.09,0.33,5.70,272.00,943.93
2015-03-31 1619,4.40,69.47,323.39,334.80,83.33,12.34,177.46,0.09,0.33,4.40,259.67,943.90
2015-03-31 1620,4.40,69.37,323.50,334.75,84.78,12.52,182.98,0.07,0.33,3.80,260.00,943.90
2015-03-31 1621,4.40,69.43,323.52,334.85,87.47,13.04,188.91,0.10,0.33,3.20,268.33,943.90
2015-03-31 1622,4.40,69.13,323.58,334.80,87.82,13.10,186.70,0.08,0.33,3.60,289.00,943.90
2015-03-31 1623,4.40,69.17,323.46,334.82,85.21,12.69,181.43,0.11,0.33,2.90,247.00,943.90
2015-03-31 1624,4.43,69.23,323.15,334.89,88.63,13.17,192.72,0.10,0.33,2.40,294.00,943.90
2015-03-31 1625,4.50,68.93,322.82,335.00,98.60,14.70,212.29,0.08,0.33,1.30,229.00,943.90
2015-03-31 1626,4.50,68.63,322.79,335.16,103.01,15.44,216.07,0.10,0.33,2.50,288.00,943.90
2015-03-31 1627,4.50,68.63,322.93,335.25,100.13,14.95,209.83,0.10,0.33,2.30,252.00,944.00
2015-03-31 1628,4.50,68.47,323.12,335.30,99.02,14.80,206.05,0.09,0.33,2.80,277.00,944.00
2015-03-31 1629,4.50,68.00,322.98,335.17,94.11,14.02,196.19,0.09,0.33,3.80,289.67,944.00
2015-03-31 1630,4.50,67.57,323.03,335.16,88.90,13.27,188.00,0.08,0.33,3.70,282.33,944.00
2015-03-31 1631,4.50,67.10,323.25,335.20,88.42,13.17,185.51,0.08,0.33,3.90,255.33,944.00
2015-03-31 1632,4.57,67.13,323.19,335.18,84.88,12.65,178.39,0.10,0.33,3.00,288.33,944.00
2015-03-31 1633,4.60,67.23,323.24,335.28,82.93,12.38,176.98,0.11,0.33,2.40,229.67,944.00
2015-03-31 1634,4.60,67.20,323.26,335.31,83.35,12.42,176.10,0.09,0.33,2.60,294.00,944.00
2015-03-31 1635,4.60,66.27,323.47,335.26,79.75,11.84,168.07,0.10,0.33,5.00,266.00,944.03
2015-03-31 1636,4.60,65.03,323.48,335.20,75.07,11.20,160.42,0.08,0.33,5.80,275.00,944.00
2015-03-31 1637,4.60,65.37,323.33,335.20,76.91,11.51,166.94,0.07,0.33,5.40,256.67,944.00
2015-03-31 1638,4.60,65.03,323.06,335.21,79.77,11.99,167.93,0.11,0.33,6.70,247.67,944.03
2015-03-31 1639,4.60,64.93,323.17,335.15,76.31,11.45,160.06,0.10,0.33,5.50,268.67,944.07
2015-03-31 1640,4.67,65.00,323.19,335.13,75.02,11.24,158.38,0.09,0.33,4.40,276.33,944.10
2015-03-31 1641,4.70,64.90,323.38,335.09,72.17,10.81,151.15,0.09,0.33,5.90,307.33,944.07
2015-03-31 1642,4.70,64.57,323.36,335.08,68.57,10.29,144.83,0.10,0.33,6.60,295.67,944.10
2015-03-31 1643,4.70,64.20,323.35,335.08,65.44,9.81,138.17,0.10,0.33,6.20,277.00,944.13
2015-03-31 1644,4.70,64.10,323.37,334.95,63.00,9.46,132.52,0.11,0.33,6.90,278.00,944.10
2015-03-31 1645,4.70,63.97,323.60,334.92,58.77,8.86,123.63,0.08,0.33,6.10,272.00,944.13
2015-03-31 1646,4.70,64.00,323.71,334.85,55.57,8.43,119.27,0.10,0.33,5.80,259.00,944.17
2015-03-31 1647,4.70,64.07,323.69,334.79,57.72,8.78,125.23,0.10,0.33,4.30,284.67,944.17
2015-03-31 1648,4.70,64.03,323.40,334.85,63.33,9.61,135.77,0.10,0.33,6.30,272.00,944.13
2015-03-31 1649,4.70,64.07,323.15,334.85,64.63,9.81,136.13,0.08,0.33,5.50,289.67,944.13
2015-03-31 1650,4.70,64.07,323.02,334.83,64.67,9.83,137.01,0.09,0.33,5.90,283.67,944.20
2015-03-31 1651,4.70,64.17,322.98,334.83,66.64,10.14,141.35,0.11,0.33,4.60,298.33,944.20
2015-03-31 1652,4.70,64.20,323.09,334.90,67.74,10.29,141.96,0.10,0.33,4.30,297.67,944.20
2015-03-31 1653,4.67,64.23,323.13,334.87,65.30,9.92,136.68,0.10,0.33,5.30,297.00,944.20
2015-03-31 1654,4.70,64.07,323.06,334.87,64.28,9.81,135.11,0.09,0.33,5.80,306.00,944.20
2015-03-31 1655,4.70,64.00,322.97,334.84,64.80,9.87,133.54,0.09,0.33,5.30,303.33,944.23
2015-03-31 1656,4.70,63.90,323.01,334.89,62.58,9.54,128.46,0.13,0.33,5.40,254.33,944.30
2015-03-31 1657,4.70,63.70,323.09,334.86,58.94,9.03,121.86,0.08,0.33,6.50,292.00,944.27
2015-03-31 1658,4.70,63.67,323.34,334.81,55.50,8.49,115.15,0.11,0.33,6.10,289.33,944.27
2015-03-31 1659,4.70,63.50,323.52,334.78,53.00,8.12,112.26,0.10,0.33,6.30,309.67,944.27
2015-03-31 1700,4.70,63.77,323.47,334.75,54.49,8.32,116.09,0.06,0.33,5.40,284.67,944.30
2015-03-31 1701,4.70,63.77,323.41,334.78,56.87,8.67,119.51,0.10,0.33,4.90,307.33,944.30
2015-03-31 1702,4.70,63.83,323.40,334.81,56.31,8.57,117.22,0.09,0.33,4.00,277.33,944.27
2015-03-31 1703,4.70,63.63,323.37,334.76,55.63,8.47,116.51,0.08,0.33,5.80,269.00,944.30
2015-03-31 1704,4.67,63.63,323.21,334.68,55.30,8.45,115.68,0.11,0.33,5.50,315.33,944.30
2015-03-31 1705,4.63,63.77,323.04,334.65,56.66,8.67,118.58,0.10,0.33,6.80,292.67,944.40
2015-03-31 1706,4.60,63.27,322.93,334.71,58.80,9.01,123.87,0.09,0.33,7.20,318.67,944.33
2015-03-31 1707,4.60,63.50,322.61,334.72,61.76,9.54,129.04,0.12,0.33,6.20,293.33,944.40
2015-03-31 1708,4.60,63.50,322.54,334.73,63.41,9.79,130.83,0.09,0.33,5.90,298.67,944.40
2015-03-31 1709,4.60,63.73,322.58,334.70,66.71,10.35,137.95,0.10,0.33,4.10,301.33,944.40
2015-03-31 1710,4.60,63.50,322.56,334.72,72.44,11.18,146.31,0.08,0.33,5.70,285.33,944.43
2015-03-31 1711,4.60,63.17,322.47,334.82,73.78,11.30,148.22,0.09,0.33,8.30,281.67,944.40
2015-03-31 1712,4.60,63.00,322.38,334.81,74.70,11.49,150.59,0.10,0.34,5.80,269.67,944.40
2015-03-31 1713,4.60,62.73,322.31,334.82,78.82,12.26,163.57,0.08,0.34,7.80,290.33,944.47
2015-03-31 1714,4.60,62.57,321.59,334.91,92.21,14.33,188.66,0.10,0.34,6.50,312.67,944.40
2015-03-31 1715,4.60,62.77,320.37,335.09,104.55,16.15,201.13,0.09,0.34,4.80,299.33,944.40
2015-03-31 1716,4.60,62.90,318.78,335.09,104.01,15.96,193.76,0.09,0.34,3.10,270.67,944.40
2015-03-31 1717,4.60,63.00,318.08,335.05,89.58,13.69,169.58,0.10,0.34,2.90,314.67,944.40
2015-03-31 1718,4.60,62.53,321.08,335.03,79.81,12.15,151.09,0.10,0.34,8.30,299.00,944.40
2015-03-31 1719,4.63,62.60,321.09,334.99,74.08,11.22,139.39,0.09,0.34,5.90,307.33,944.40
2015-03-31 1720,4.70,62.70,319.84,334.95,66.04,9.94,126.66,0.10,0.34,3.70,321.67,944.43
2015-03-31 1721,4.67,62.70,321.21,334.84,59.15,8.92,114.57,0.09,0.34,5.80,286.67,944.43
2015-03-31 1722,4.70,62.90,322.61,334.78,53.85,8.10,105.58,0.10,0.34,7.50,300.00,944.47
2015-03-31 1723,4.60,63.33,322.83,334.74,50.27,7.52,99.45,0.08,0.34,6.70,310.67,944.50
2015-03-31 1724,4.60,63.50,322.94,334.58,49.19,7.33,97.60,0.07,0.34,4.90,333.33,944.50
2015-03-31 1725,4.60,63.87,322.70,334.49,47.76,7.12,95.20,0.07,0.34,5.40,324.00,944.47
2015-03-31 1726,4.60,64.10,322.66,334.25,46.60,6.98,93.57,0.11,0.34,4.50,311.00,944.53
2015-03-31 1727,4.57,64.60,322.70,334.21,49.60,7.49,100.25,0.10,0.34,8.30,315.33,944.57
2015-03-31 1728,4.50,64.87,321.65,334.12,56.19,8.34,110.41,0.11,0.34,5.30,324.67,944.53
2015-03-31 1729,4.50,65.13,320.53,333.95,55.01,8.16,105.44,0.09,0.34,4.10,310.33,944.60
2015-03-31 1730,4.50,65.33,320.76,333.94,52.15,7.68,102.46,0.10,0.34,5.30,332.33,944.60
2015-03-31 1731,4.43,65.37,320.35,333.99,51.45,7.64,100.88,0.10,0.34,7.00,324.00,944.63
2015-03-31 1732,4.40,65.23,320.31,333.86,49.77,7.37,97.41,0.12,0.34,8.80,323.67,944.57
2015-03-31 1733,4.40,65.60,320.71,333.77,48.94,7.23,94.67,0.09,0.34,8.10,325.67,944.60
2015-03-31 1734,4.40,65.77,320.79,333.71,44.61,6.65,84.57,0.09,0.34,6.50,314.33,944.53
2015-03-31 1735,4.40,65.90,320.75,333.50,38.01,5.61,74.33,0.10,0.34,6.20,306.00,944.57
2015-03-31 1736,4.40,66.07,321.00,333.50,36.54,5.34,73.09,0.09,0.34,4.40,312.00,944.60
2015-03-31 1737,4.40,66.03,320.60,333.41,34.99,5.15,69.39,0.10,0.34,4.40,335.67,944.60
2015-03-31 1738,4.33,65.50,320.66,333.22,32.50,4.78,64.86,0.10,0.34,7.80,310.00,944.60
2015-03-31 1739,4.30,65.07,321.03,333.24,30.19,4.49,59.09,0.08,0.34,7.50,285.33,944.70
2015-03-31 1740,4.30,65.57,321.03,333.11,27.06,3.98,54.18,0.09,0.34,4.90,314.33,944.60
2015-03-31 1741,4.30,65.60,320.99,332.97,24.49,3.58,50.48,0.11,0.34,7.20,317.67,944.60
2015-03-31 1742,4.30,65.43,320.93,332.92,23.00,3.35,47.50,0.09,0.34,6.90,304.67,944.67
2015-03-31 1743,4.30,65.53,320.69,332.90,22.86,3.39,47.56,0.10,0.34,7.10,312.67,944.67
2015-03-31 1744,4.30,65.60,320.35,332.78,23.48,3.48,48.39,0.11,0.34,5.00,286.67,944.70
2015-03-31 1745,4.30,65.77,320.06,332.74,23.02,3.42,46.81,0.09,0.34,4.10,306.33,944.70
2015-03-31 1746,4.20,65.97,320.12,332.60,23.21,3.44,46.73,0.10,0.34,4.00,312.33,944.70
2015-03-31 1747,4.20,66.00,319.82,332.57,23.17,3.42,46.34,0.10,0.34,4.10,305.00,944.73
2015-03-31 1748,4.20,66.10,319.22,332.52,20.77,3.06,42.45,0.10,0.34,3.50,298.00,944.70
2015-03-31 1749,4.20,66.13,319.27,332.35,17.58,2.53,37.90,0.11,0.34,4.00,201.67,944.70
2015-03-31 1750,4.20,65.23,319.31,332.38,15.17,2.17,34.75,0.08,0.34,6.70,299.67,944.73
2015-03-31 1751,4.20,65.57,319.33,332.36,14.62,2.15,33.07,0.10,0.34,5.30,290.00,944.73
2015-03-31 1752,4.20,65.63,319.47,332.35,13.93,2.09,31.44,0.12,0.34,5.70,283.00,944.73
2015-03-31 1753,4.20,65.83,319.19,332.18,12.88,1.86,29.98,0.11,0.34,3.90,322.00,944.70
2015-03-31 1754,4.20,65.97,319.24,332.05,12.52,1.80,28.71,0.09,0.34,5.30,304.67,944.73
2015-03-31 1755,4.13,66.00,319.48,331.97,11.61,1.66,26.39,0.09,0.34,4.40,308.67,944.73
2015-03-31 1756,4.10,66.20,319.45,331.88,10.00,1.39,24.12,0.11,0.34,3.00,333.67,944.77
2015-03-31 1757,4.10,66.33,319.39,331.77,8.49,1.22,21.92,0.10,0.34,3.40,318.33,944.80
2015-03-31 1758,4.10,65.60,319.46,331.91,7.43,1.08,20.12,0.11,0.34,6.40,305.33,944.80
2015-03-31 1759,4.10,65.73,319.31,331.96,7.25,1.18,19.40,0.09,0.34,6.20,310.67,944.80
2015-03-31 1800,4.10,65.80,319.23,331.86,7.02,1.20,18.74,0.08,0.34,5.30,317.33,944.80
2015-03-31 1801,4.10,65.57,319.18,331.85,6.73,1.14,18.19,0.10,0.34,5.20,337.67,944.77
2015-03-31 1802,4.10,65.60,319.16,331.71,6.73,1.12,17.89,0.10,0.34,5.90,321.67,944.80
2015-03-31 1803,4.10,65.20,319.02,331.76,7.16,1.28,17.58,0.11,0.34,6.50,319.67,944.80
2015-03-31 1804,4.10,65.03,319.17,331.83,7.16,1.32,16.86,0.07,0.34,5.70,327.00,944.80
2015-03-31 1805,4.10,64.67,319.28,331.78,7.18,1.39,15.93,0.10,0.34,6.40,318.33,944.80
2015-03-31 1806,4.10,64.60,319.35,331.84,6.50,1.28,15.04,0.09,0.34,5.70,325.00,944.87
2015-03-31 1807,4.10,64.63,319.38,331.76,8.36,1.95,15.87,0.11,0.34,6.40,321.67,944.83
2015-03-31 1808,4.10,64.50,319.59,331.78,6.52,1.39,13.17,0.10,0.34,6.80,324.67,944.80
2015-03-31 1809,4.10,64.77,319.59,331.75,6.19,1.32,13.03,0.10,0.34,3.80,327.33,944.87
2015-03-31 1810,4.10,64.63,319.57,331.65,5.82,1.14,12.45,0.08,0.34,6.50,303.00,944.93
2015-03-31 1811,4.10,64.63,319.24,331.74,5.67,1.03,12.31,0.10,0.34,6.20,317.00,944.90
2015-03-31 1812,4.10,64.80,318.75,331.61,5.18,0.97,12.20,0.09,0.34,5.50,318.33,944.90
2015-03-31 1813,4.10,64.80,318.14,331.62,4.76,0.91,11.92,0.11,0.34,7.20,311.67,944.90
2015-03-31 1814,4.10,64.90,317.53,331.63,4.64,0.87,11.59,0.11,0.34,6.70,304.67,944.97
2015-03-31 1815,4.10,65.07,317.46,331.52,4.97,1.03,11.43,0.09,0.34,5.20,325.00,944.90
2015-03-31 1816,4.10,65.20,317.75,331.39,5.59,1.26,11.21,0.09,0.34,4.90,311.33,944.97
2015-03-31 1817,4.10,65.27,317.68,331.40,4.93,1.06,10.46,0.10,0.34,6.00,313.67,944.97
2015-03-31 1818,4.03,65.43,317.50,331.28,4.12,0.87,9.61,0.09,0.34,3.90,336.00,945.00
2015-03-31 1819,4.00,65.50,317.00,331.27,3.54,0.72,8.94,0.09,0.34,5.20,311.00,944.97
2015-03-31 1820,4.00,65.63,315.05,331.17,3.29,0.74,8.39,0.09,0.34,5.00,316.67,944.97
2015-03-31 1821,4.00,65.67,315.33,331.11,2.80,0.60,7.78,0.09,0.34,5.20,311.67,944.97
2015-03-31 1822,4.00,65.70,315.87,331.11,2.63,0.56,7.26,0.11,0.34,6.90,310.00,945.00
2015-03-31 1823,4.00,65.83,314.68,331.06,2.48,0.56,6.79,0.11,0.34,6.20,311.33,945.00
2015-03-31 1824,4.00,65.93,314.85,331.06,2.22,0.58,6.29,0.11,0.34,4.30,305.33,944.97
2015-03-31 1825,4.00,65.97,314.75,331.00,1.93,0.50,5.74,0.11,0.34,6.90,309.00,945.00
2015-03-31 1826,4.00,66.13,314.64,330.92,1.82,0.56,5.22,0.08,0.34,6.10,317.33,945.00
2015-03-31 1827,3.97,66.30,315.11,330.79,1.66,0.50,5.11,0.09,0.34,5.10,310.67,945.03
2015-03-31 1828,3.90,66.37,312.32,330.72,1.55,0.48,4.89,0.06,0.34,4.40,303.33,945.00
2015-03-31 1829,3.90,66.47,305.63,330.47,1.33,0.48,4.66,0.12,0.34,5.10,301.00,945.00
2015-03-31 1830,3.90,66.63,299.66,330.19,0.87,0.46,4.42,0.09,0.34,4.20,292.00,945.00
2015-03-31 1831,3.90,66.77,292.89,329.99,0.02,0.37,3.92,0.09,0.34,4.50,324.33,945.00
2015-03-31 1832,3.83,66.83,292.19,329.89,-0.44,0.43,3.51,0.10,0.34,6.00,317.00,945.00
2015-03-31 1833,3.80,66.70,295.76,329.95,-0.50,0.48,3.17,0.09,0.34,6.30,305.00,945.00
2015-03-31 1834,3.80,66.80,297.07,329.82,-0.31,0.56,2.95,0.08,0.34,3.50,313.00,945.00
2015-03-31 1835,3.80,66.93,288.23,329.62,-0.58,0.48,2.57,0.09,0.34,5.20,306.00,945.00
2015-03-31 1836,3.80,67.00,275.55,329.23,-0.99,0.58,2.24,0.07,0.34,4.50,288.67,945.00
2015-03-31 1837,3.80,67.13,269.28,329.03,-1.72,0.48,1.93,0.09,0.34,4.90,325.67,945.00
2015-03-31 1838,3.80,67.30,266.47,328.63,-2.26,0.48,1.60,0.10,0.34,4.60,315.67,945.07
2015-03-31 1839,3.77,67.33,266.58,328.54,-2.65,0.56,1.44,0.11,0.34,5.60,296.33,945.10
2015-03-31 1840,3.70,67.43,266.50,328.46,-2.69,0.68,1.21,0.10,0.34,4.30,316.33,945.07
2015-03-31 1841,3.70,67.67,263.05,328.13,-3.08,0.70,0.97,0.08,0.34,3.80,322.00,945.10
2015-03-31 1842,3.70,67.83,259.56,327.89,-3.50,0.58,0.88,0.10,0.34,6.10,323.00,945.10
2015-03-31 1843,3.70,68.00,257.74,327.83,-3.39,0.74,0.66,0.10,0.34,4.40,307.00,945.10
2015-03-31 1844,3.60,68.03,257.07,327.49,-3.40,0.79,0.58,0.10,0.34,5.30,300.00,945.10
2015-03-31 1845,3.60,68.30,257.79,327.51,-3.85,0.74,0.47,0.10,0.34,5.40,318.00,945.10
2015-03-31 1846,3.60,68.37,258.63,327.44,-3.62,0.85,0.41,0.10,0.34,3.30,317.67,945.10
2015-03-31 1847,3.60,68.53,261.42,327.32,-3.93,0.83,0.36,0.12,0.34,5.50,315.00,945.10
2015-03-31 1848,3.60,68.57,266.24,327.38,-3.46,0.85,0.25,0.10,0.34,6.30,313.33,945.10
2015-03-31 1849,3.50,68.63,267.21,327.29,-3.31,0.97,0.19,0.09,0.34,3.40,310.67,945.13
2015-03-31 1850,3.50,68.73,264.80,327.11,-3.46,0.83,0.17,0.10,0.34,4.30,301.67,945.17
2015-03-31 1851,3.50,68.90,264.76,327.08,-3.19,0.91,0.11,0.10,0.34,4.80,314.00,945.10
2015-03-31 1852,3.50,69.07,261.42,326.92,-3.19,0.99,0.11,0.11,0.34,3.10,318.33,945.10
2015-03-31 1853,3.43,69.17,256.59,326.59,-3.75,0.99,0.08,0.11,0.34,2.40,311.00,945.17
2015-03-31 1854,3.40,69.30,254.37,326.40,-4.16,0.97,0.08,0.11,0.34,3.30,310.33,945.20
2015-03-31 1855,3.40,69.43,253.24,326.24,-4.26,1.03,0.08,0.10,0.34,3.40,311.67,945.20
2015-03-31 1856,3.40,69.50,252.76,326.10,-4.28,1.08,0.08,0.08,0.34,3.30,298.67,945.20
2015-03-31 1857,3.40,69.57,252.54,325.79,-4.22,1.10,0.08,0.12,0.34,3.80,307.33,945.20
2015-03-31 1858,3.30,69.60,252.45,325.68,-4.14,1.14,0.00,0.11,0.34,2.80,297.33,945.23
2015-03-31 1859,3.30,69.77,252.63,325.48,-4.37,1.12,0.00,0.10,0.34,4.40,309.67,945.27
2015-03-31 1900,3.30,69.80,252.60,325.60,-4.08,1.30,0.00,0.09,0.34,3.70,293.00,945.30
2015-03-31 1901,3.30,69.87,252.61,325.43,-3.98,1.30,0.00,0.09,0.34,3.50,310.00,945.23
2015-03-31 1902,3.30,70.00,252.59,325.36,-4.06,1.32,0.06,0.09,0.34,3.70,319.33,945.30
2015-03-31 1903,3.30,70.00,252.44,325.23,-4.08,1.35,0.06,0.10,0.34,2.60,311.00,945.30
2015-03-31 1904,3.27,70.07,252.32,324.90,-4.43,1.32,0.03,0.08,0.34,2.90,311.00,945.30
2015-03-31 1905,3.20,70.27,252.10,324.87,-4.57,1.24,0.00,0.09,0.34,3.80,298.33,945.30
2015-03-31 1906,3.20,70.43,251.87,324.80,-4.41,1.30,-0.03,0.10,0.34,3.90,320.67,945.30
2015-03-31 1907,3.20,70.53,251.77,324.90,-4.04,1.35,-0.06,0.09,0.34,4.80,320.67,945.30
2015-03-31 1908,3.20,70.57,251.72,325.07,-3.97,1.41,-0.03,0.10,0.34,3.80,314.67,945.30
2015-03-31 1909,3.20,70.60,251.63,324.98,-3.93,1.45,-0.03,0.12,0.34,3.40,318.00,945.30
2015-03-31 1910,3.13,70.77,251.60,324.71,-4.12,1.35,-0.03,0.06,0.34,3.40,319.67,945.30
2015-03-31 1911,3.10,70.80,251.43,324.73,-4.12,1.43,0.00,0.07,0.34,3.40,320.00,945.30
2015-03-31 1912,3.10,70.90,251.30,324.57,-4.10,1.39,0.06,0.08,0.34,2.70,331.00,945.30
2015-03-31 1913,3.10,71.00,251.12,324.26,-4.37,1.39,0.00,0.11,0.34,2.50,323.00,945.30
2015-03-31 1914,3.10,71.27,251.16,324.07,-4.49,1.35,0.00,0.10,0.34,2.80,344.33,945.30
2015-03-31 1915,3.03,71.30,250.95,323.78,-4.39,1.41,0.03,0.09,0.34,2.10,325.33,945.30
2015-03-31 1916,3.00,71.40,251.15,323.80,-4.55,1.41,0.00,0.10,0.34,2.80,344.00,945.30
2015-03-31 1917,3.00,71.47,251.09,323.56,-4.43,1.32,-0.03,0.08,0.34,2.50,343.33,945.30
2015-03-31 1918,3.00,71.47,251.16,323.50,-4.39,1.35,-0.03,0.09,0.34,2.00,341.67,945.30
2015-03-31 1919,3.00,71.53,251.12,323.34,-4.60,1.37,0.00,0.10,0.34,1.90,338.00,945.30
2015-03-31 1920,3.00,71.63,251.15,323.25,-4.74,1.33,-0.03,0.09,0.34,2.50,332.33,945.40
2015-03-31 1921,3.00,71.70,251.08,323.15,-4.55,1.43,-0.03,0.11,0.34,1.90,332.67,945.40
2015-03-31 1922,2.93,71.83,250.98,322.84,-4.70,1.32,0.00,0.12,0.34,2.30,343.67,945.40
2015-03-31 1923,2.90,71.90,251.03,322.76,-4.43,1.45,-0.03,0.10,0.34,1.80,332.33,945.40
2015-03-31 1924,2.90,72.03,250.98,322.70,-4.45,1.35,-0.03,0.11,0.34,1.60,227.00,945.40
2015-03-31 1925,2.90,72.03,250.92,322.51,-4.28,1.39,-0.06,0.09,0.34,2.00,309.00,945.47
2015-03-31 1926,2.90,72.13,250.89,322.38,-4.47,1.41,0.00,0.11,0.34,3.80,330.67,945.40
2015-03-31 1927,2.90,72.20,250.83,322.75,-4.16,1.39,0.06,0.08,0.34,4.60,342.67,945.40
2015-03-31 1928,2.90,72.10,250.79,322.89,-3.52,1.59,0.03,0.09,0.34,3.70,332.67,945.47
2015-03-31 1929,2.90,72.17,250.75,322.64,-3.69,1.53,0.00,0.11,0.34,2.90,324.00,945.50
2015-03-31 1930,2.90,72.30,250.67,322.61,-4.04,1.41,-0.06,0.10,0.34,2.90,340.67,945.50
2015-03-31 1931,2.90,72.43,250.65,322.61,-4.06,1.39,-0.06,0.09,0.34,3.70,327.00,945.50
2015-03-31 1932,2.90,72.43,250.57,322.64,-3.81,1.39,0.00,0.12,0.34,3.70,333.33,945.50
2015-03-31 1933,2.80,72.80,250.39,322.83,-3.93,1.24,0.03,0.11,0.34,4.90,331.33,945.53
2015-03-31 1934,2.80,72.93,250.26,322.78,-3.77,1.35,0.06,0.09,0.34,4.50,341.33,945.50
2015-03-31 1935,2.80,73.03,250.11,322.79,-3.81,1.28,-0.03,0.08,0.34,4.00,343.67,945.60
2015-03-31 1936,2.80,73.03,249.86,322.62,-3.89,1.22,0.00,0.08,0.34,2.90,346.00,945.60
2015-03-31 1937,2.70,73.30,249.73,322.46,-4.29,1.10,-0.06,0.10,0.34,3.10,335.33,945.60
2015-03-31 1938,2.63,73.80,249.64,322.25,-4.68,0.95,-0.03,0.09,0.34,3.60,121.33,945.60
2015-03-31 1939,2.60,74.20,249.64,322.18,-4.41,1.06,0.00,0.08,0.34,3.60,342.00,945.60
2015-03-31 1940,2.60,74.30,249.54,322.22,-4.31,1.10,-0.03,0.09,0.34,4.00,346.33,945.63
2015-03-31 1941,2.60,74.67,249.62,322.35,-4.20,1.03,-0.06,0.10,0.34,4.30,334.00,945.60
2015-03-31 1942,2.50,74.73,249.44,322.19,-4.12,1.03,-0.06,0.09,0.34,3.30,348.67,945.70
2015-03-31 1943,2.50,75.10,249.39,322.12,-4.31,0.91,0.00,0.12,0.34,3.60,225.67,945.70
2015-03-31 1944,2.47,75.20,249.24,321.86,-4.41,0.89,-0.03,0.10,0.34,3.60,231.33,945.60
2015-03-31 1945,2.40,75.53,249.17,321.77,-4.45,0.85,0.00,0.11,0.34,3.50,354.33,945.63
2015-03-31 1946,2.40,75.70,248.95,321.60,-4.37,0.95,-0.06,0.10,0.34,3.20,350.00,945.63
2015-03-31 1947,2.40,75.83,248.84,321.41,-4.41,0.91,-0.03,0.09,0.34,3.30,342.33,945.70
2015-03-31 1948,2.30,76.00,248.67,321.26,-4.45,0.93,-0.03,0.10,0.34,3.30,347.33,945.70
2015-03-31 1949,2.30,76.07,248.69,321.25,-4.57,0.95,-0.03,0.08,0.34,3.00,233.33,945.70
2015-03-31 1950,2.30,76.27,248.46,321.15,-4.57,0.89,-0.06,0.09,0.34,3.20,349.33,945.70
2015-03-31 1951,2.20,76.97,248.30,321.05,-4.51,0.85,-0.03,0.08,0.34,5.30,240.33,945.70
2015-03-31 1952,2.20,77.23,248.14,321.08,-4.37,0.85,0.00,0.10,0.34,5.40,117.67,945.70
2015-03-31 1953,2.20,77.50,248.00,321.10,-4.12,0.85,0.00,0.09,0.34,5.60,230.67,945.70
2015-03-31 1954,2.10,77.40,247.94,320.95,-4.14,0.93,0.00,0.08,0.34,3.90,234.67,945.80
2015-03-31 1955,2.10,77.67,247.99,320.83,-4.49,0.83,0.03,0.09,0.34,3.80,232.67,945.80
2015-03-31 1956,2.03,77.70,247.93,320.65,-4.41,0.79,0.00,0.08,0.34,3.10,339.67,945.80
2015-03-31 1957,2.00,77.83,247.84,320.28,-4.57,0.74,0.00,0.10,0.34,2.60,344.67,945.90
2015-03-31 1958,1.97,78.00,247.72,319.99,-4.72,0.83,0.03,0.09,0.34,3.00,318.00,945.90
2015-03-31 1959,1.90,78.37,247.67,319.75,-4.88,0.79,0.00,0.10,0.34,2.60,348.33,945.83
2015-03-31 2000,1.83,78.77,247.60,319.66,-4.89,0.81,-0.03,0.11,0.34,2.70,340.00,945.83
2015-03-31 2001,1.80,78.97,247.44,319.53,-4.78,0.83,-0.06,0.10,0.34,3.00,231.33,945.80
2015-03-31 2002,1.80,79.07,247.30,319.45,-4.84,0.95,-0.06,0.09,0.34,2.80,316.00,945.80
2015-03-31 2003,1.80,79.67,247.16,319.46,-4.78,0.97,0.00,0.09,0.34,4.00,322.00,945.80
2015-03-31 2004,1.70,80.03,247.15,319.38,-4.57,0.99,0.00,0.10,0.34,3.60,332.33,945.80
2015-03-31 2005,1.70,80.07,247.07,319.36,-4.33,1.04,-0.03,0.11,0.34,2.40,333.00,945.80
2015-03-31 2006,1.70,80.13,247.04,319.13,-4.51,1.06,0.06,0.10,0.34,2.90,332.33,945.80
2015-03-31 2007,1.63,80.20,246.98,318.99,-4.43,1.10,0.00,0.12,0.34,2.80,328.00,945.80
2015-03-31 2008,1.60,80.47,246.92,318.90,-4.43,1.03,0.00,0.08,0.34,2.80,326.00,945.80
2015-03-31 2009,1.60,80.70,246.79,318.72,-4.45,1.10,-0.03,0.09,0.34,2.90,338.33,945.80
2015-03-31 2010,1.60,80.80,246.66,318.52,-4.30,1.10,-0.06,0.09,0.34,2.90,337.00,945.80
2015-03-31 2011,1.50,80.70,246.55,318.38,-4.28,1.20,0.00,0.10,0.34,2.70,332.00,945.80
2015-03-31 2012,1.50,80.97,246.52,318.24,-4.45,1.12,0.00,0.11,0.34,2.50,336.00,945.80
2015-03-31 2013,1.47,81.27,246.46,318.23,-4.37,1.16,-0.03,0.10,0.34,2.60,330.00,945.80
2015-03-31 2014,1.40,81.40,246.47,318.13,-4.26,1.24,-0.06,0.09,0.34,2.60,329.67,945.80
2015-03-31 2015,1.40,81.57,246.46,317.97,-4.28,1.18,-0.03,0.09,0.34,2.40,327.00,945.80
2015-03-31 2016,1.40,81.60,246.27,317.89,-4.30,1.35,0.00,0.10,0.34,2.20,331.67,945.80
2015-03-31 2017,1.40,81.70,246.23,317.77,-4.33,1.35,-0.03,0.10,0.34,2.90,322.33,945.80
2015-03-31 2018,1.40,81.97,246.12,317.73,-4.30,1.33,0.00,0.12,0.34,2.80,326.00,945.80
2015-03-31 2019,1.40,82.40,245.91,317.61,-4.20,1.33,-0.03,0.11,0.34,3.50,331.67,945.80
2015-03-31 2020,1.40,82.17,245.89,317.69,-3.95,1.39,-0.06,0.09,0.34,2.80,336.00,945.80
2015-03-31 2021,1.40,82.17,245.75,317.40,-4.04,1.39,0.00,0.09,0.34,2.90,335.00,945.80
2015-03-31 2022,1.30,82.33,245.64,317.38,-4.10,1.32,0.03,0.09,0.34,2.90,335.67,945.80
2015-03-31 2023,1.30,82.37,245.50,317.32,-4.10,1.34,0.00,0.08,0.34,2.60,338.67,945.80
2015-03-31 2024,1.30,82.53,245.39,317.14,-4.18,1.30,-0.06,0.10,0.34,2.80,337.67,945.80
2015-03-31 2025,1.27,82.50,245.24,317.02,-4.14,1.32,-0.03,0.08,0.34,2.60,339.67,945.80
2015-03-31 2026,1.20,82.80,245.22,317.01,-4.18,1.28,0.00,0.10,0.34,3.40,336.00,945.80
2015-03-31 2027,1.20,82.63,245.07,316.88,-4.16,1.32,-0.06,0.10,0.34,2.60,332.00,945.80
2015-03-31 2028,1.20,82.90,244.85,316.76,-4.30,1.20,-0.03,0.10,0.34,2.80,336.33,945.80
2015-03-31 2029,1.10,82.93,244.79,316.67,-4.20,1.22,-0.06,0.10,0.34,3.00,335.00,945.80
2015-03-31 2030,1.10,83.10,244.70,316.46,-4.28,1.18,0.00,0.09,0.34,2.80,339.33,945.80
2015-03-31 2031,1.10,83.40,244.68,316.43,-4.22,1.16,0.00,0.08,0.34,2.90,335.67,945.80
2015-03-31 2032,1.07,83.47,244.57,316.27,-4.22,1.24,-0.03,0.10,0.34,3.00,342.00,945.80
2015-03-31 2033,1.00,83.40,244.58,316.16,-4.31,1.28,0.00,0.09,0.34,2.40,340.33,945.80
2015-03-31 2034,1.00,83.77,244.61,316.19,-4.35,1.18,-0.03,0.11,0.34,2.80,340.00,945.90
2015-03-31 2035,1.00,83.83,244.47,316.09,-4.20,1.30,0.00,0.10,0.34,2.80,339.33,945.87
2015-03-31 2036,1.00,83.80,244.48,316.04,-4.28,1.32,0.00,0.08,0.34,2.50,336.67,945.90
2015-03-31 2037,0.97,83.93,244.40,315.99,-4.28,1.30,-0.03,0.10,0.34,3.00,345.33,945.90
2015-03-31 2038,0.90,83.93,244.40,315.88,-4.22,1.26,0.03,0.10,0.34,3.40,328.00,945.90
2015-03-31 2039,0.97,84.00,244.26,315.84,-4.12,1.28,0.06,0.10,0.34,3.00,343.00,945.90
2015-03-31 2040,0.97,83.97,244.23,315.69,-4.08,1.26,0.00,0.09,0.34,3.20,335.33,945.90
2015-03-31 2041,0.90,84.17,244.18,315.70,-4.06,1.20,0.03,0.10,0.34,3.60,340.67,945.90
2015-03-31 2042,0.90,84.10,244.21,315.61,-3.93,1.35,-0.03,0.09,0.34,2.70,337.33,945.90
2015-03-31 2043,0.90,84.07,244.19,315.55,-4.06,1.32,0.00,0.10,0.34,2.50,338.00,945.93
2015-03-31 2044,0.90,84.00,244.06,315.48,-4.16,1.22,-0.03,0.11,0.34,2.70,341.33,945.97
2015-03-31 2045,0.90,84.03,244.04,315.26,-4.30,1.16,-0.06,0.10,0.34,2.20,342.33,945.97
2015-03-31 2046,0.80,84.23,243.95,315.17,-4.43,1.16,-0.06,0.08,0.34,2.10,337.33,946.00
2015-03-31 2047,0.80,84.37,243.89,314.99,-4.43,1.22,-0.06,0.09,0.34,2.90,344.67,945.97
2015-03-31 2048,0.80,84.37,243.95,314.91,-4.22,1.24,0.00,0.09,0.34,2.40,353.33,945.97
2015-03-31 2049,0.80,84.40,243.86,314.80,-4.39,1.20,0.00,0.12,0.34,2.40,343.33,945.97
2015-03-31 2050,0.73,84.50,243.81,314.72,-4.43,1.16,0.00,0.13,0.34,2.20,347.00,945.97
2015-03-31 2051,0.70,84.50,243.76,314.62,-4.35,1.26,-0.06,0.09,0.34,2.30,345.33,945.97
2015-03-31 2052,0.70,84.70,243.74,314.57,-4.37,1.14,-0.06,0.11,0.34,2.50,341.67,946.00
2015-03-31 2053,0.70,84.60,243.76,314.59,-4.18,1.18,0.00,0.11,0.34,2.20,350.67,946.00
2015-03-31 2054,0.70,84.43,243.67,314.33,-4.20,1.22,0.03,0.11,0.34,1.70,336.00,946.00
2015-03-31 2055,0.63,84.53,243.77,314.17,-4.53,1.18,0.03,0.10,0.34,1.60,340.67,946.00
2015-03-31 2056,0.60,84.67,243.77,313.89,-4.47,1.24,0.00,0.10,0.34,1.40,214.67,946.00
2015-03-31 2057,0.60,84.83,243.66,313.72,-4.68,1.24,0.00,0.09,0.34,1.70,335.00,946.00
2015-03-31 2058,0.60,84.73,243.62,313.53,-4.53,1.34,0.00,0.10,0.34,1.50,325.33,946.00
2015-03-31 2059,0.53,84.70,243.59,313.37,-4.64,1.39,-0.03,0.11,0.34,1.50,319.00,946.00
2015-03-31 2100,0.60,84.70,243.58,313.26,-4.66,1.43,-0.06,0.12,0.34,1.20,319.00,946.00
2015-03-31 2101,0.53,84.73,243.52,313.05,-4.70,1.47,-0.06,0.08,0.34,1.10,312.67,946.10
2015-03-31 2102,0.50,84.73,243.40,313.00,-4.78,1.53,-0.06,0.09,0.34,1.00,302.67,946.10
2015-03-31 2103,0.50,84.53,243.17,312.73,-4.76,1.59,-0.06,0.10,0.34,1.50,295.33,946.10
2015-03-31 2104,0.50,84.60,243.13,312.66,-4.53,1.61,-0.03,0.10,0.34,1.30,302.67,946.10
2015-03-31 2105,0.50,84.53,242.98,312.54,-4.39,1.63,-0.06,0.09,0.34,1.50,300.00,946.10
2015-03-31 2106,0.50,84.50,242.92,312.47,-4.33,1.59,0.00,0.09,0.35,1.80,311.00,946.10
2015-03-31 2107,0.40,84.80,242.92,312.43,-4.26,1.66,-0.03,0.10,0.35,1.90,322.00,946.10
2015-03-31 2108,0.40,84.97,242.71,312.25,-4.01,1.74,-0.03,0.10,0.35,1.90,325.67,946.10
2015-03-31 2109,0.40,84.97,242.65,312.16,-3.83,1.80,-0.03,0.11,0.35,1.70,324.67,946.10
2015-03-31 2110,0.40,84.90,242.53,312.10,-3.75,1.74,-0.06,0.11,0.35,1.80,328.67,946.07
2015-03-31 2111,0.40,85.00,242.43,312.01,-3.66,1.70,0.00,0.11,0.35,1.90,328.67,946.00
2015-03-31 2112,0.40,85.10,242.41,311.90,-3.68,1.64,-0.03,0.07,0.35,1.80,333.67,946.00
2015-03-31 2113,0.37,85.20,242.18,311.78,-3.87,1.74,-0.03,0.12,0.35,1.90,335.33,946.00
2015-03-31 2114,0.30,85.30,242.18,311.74,-3.89,1.68,-0.03,0.09,0.35,2.10,335.00,946.00
2015-03-31 2115,0.30,85.30,242.16,311.77,-3.85,1.76,0.00,0.11,0.35,2.10,334.33,946.00
2015-03-31 2116,0.30,85.53,242.10,311.62,-3.95,1.72,-0.06,0.09,0.35,2.10,340.33,946.00
2015-03-31 2117,0.30,85.70,242.15,311.62,-3.91,1.66,-0.06,0.10,0.35,2.10,336.33,946.00
2015-03-31 2118,0.27,85.77,242.05,311.61,-3.89,1.68,-0.00,0.10,0.35,2.30,330.00,946.00
2015-03-31 2119,0.20,85.93,241.99,311.57,-3.99,1.61,-0.03,0.11,0.35,2.20,332.67,946.00
2015-03-31 2120,0.20,85.97,241.94,311.49,-3.91,1.64,-0.03,0.08,0.35,2.10,332.67,946.03
2015-03-31 2121,0.20,86.27,241.93,311.61,-3.91,1.61,0.00,0.09,0.35,2.20,328.00,946.10
2015-03-31 2122,0.20,86.30,241.89,311.43,-3.97,1.55,0.00,0.09,0.35,2.40,331.67,946.10
2015-03-31 2123,0.17,86.50,241.82,311.37,-3.95,1.49,0.00,0.09,0.35,2.30,333.67,946.10
2015-03-31 2124,0.10,86.73,241.74,311.16,-3.95,1.53,0.00,0.09,0.35,2.50,334.33,946.10
2015-03-31 2125,0.10,86.73,241.74,311.15,-3.87,1.49,0.00,0.09,0.35,2.30,335.00,946.10
2015-03-31 2126,0.10,86.87,241.74,311.21,-3.89,1.47,-0.03,0.08,0.35,2.10,330.33,946.10
2015-03-31 2127,0.10,86.97,241.68,311.17,-3.91,1.43,-0.03,0.10,0.35,2.30,331.00,946.10
2015-03-31 2128,0.07,87.03,241.62,311.13,-3.95,1.39,0.00,0.11,0.35,2.20,334.33,946.10
2015-03-31 2129,0.00,87.20,241.76,311.05,-3.87,1.39,0.00,0.11,0.35,2.30,332.67,946.07
2015-03-31 2130,0.00,87.27,241.89,310.91,-3.93,1.41,0.00,0.10,0.35,2.30,337.33,946.00
2015-03-31 2131,0.07,87.13,241.88,310.91,-3.83,1.43,0.00,0.10,0.35,2.00,336.00,946.00
2015-03-31 2132,0.00,87.47,241.88,310.81,-4.03,1.37,0.00,0.09,0.35,2.30,339.67,946.00
2015-03-31 2133,0.00,87.33,242.01,310.88,-3.87,1.49,-0.06,0.09,0.35,2.20,336.67,946.00
2015-03-31 2134,0.00,87.23,241.97,310.78,-4.03,1.43,-0.03,0.09,0.35,1.90,335.33,946.07
2015-03-31 2135,0.00,87.33,241.79,310.63,-4.10,1.43,0.00,0.12,0.35,1.90,335.33,946.10
2015-03-31 2136,0.00,87.37,241.90,310.63,-4.12,1.47,-0.03,0.09,0.35,1.90,333.67,946.07
2015-03-31 2137,0.00,87.27,241.87,310.47,-4.18,1.51,-0.06,0.09,0.35,1.70,334.33,946.00
2015-03-31 2138,0.00,87.17,241.84,310.29,-4.24,1.49,-0.03,0.10,0.35,1.50,332.67,946.00
2015-03-31 2139,0.00,86.97,241.78,310.18,-4.47,1.45,-0.06,0.12,0.35,1.20,333.67,946.10
2015-03-31 2140,0.00,87.07,241.83,310.10,-4.57,1.37,0.00,0.09,0.35,1.40,331.00,946.00
2015-03-31 2141,0.00,87.07,241.79,309.88,-4.51,1.41,0.06,0.08,0.35,1.40,333.33,946.10
2015-03-31 2142,0.00,87.17,241.95,309.92,-4.45,1.43,0.00,0.09,0.35,1.30,321.33,946.07
2015-03-31 2143,0.00,87.17,241.85,309.81,-4.43,1.51,-0.06,0.10,0.35,1.50,326.33,946.10
2015-03-31 2144,-0.10,87.07,242.10,309.68,-4.35,1.41,-0.03,0.09,0.35,1.40,327.33,946.10
2015-03-31 2145,-0.10,87.10,242.24,309.69,-4.20,1.41,0.00,0.09,0.35,1.30,317.33,946.10
2015-03-31 2146,-0.10,87.20,242.42,309.71,-4.35,1.59,0.00,0.11,0.35,1.40,320.67,946.10
2015-03-31 2147,-0.10,87.27,242.72,309.72,-4.08,1.49,0.00,0.10,0.35,1.60,326.00,946.03
2015-03-31 2148,-0.10,87.27,243.24,309.58,-3.87,1.49,0.06,0.10,0.35,1.50,330.67,946.10
2015-03-31 2149,-0.10,87.13,243.82,309.42,-3.95,1.63,-0.03,0.11,0.35,1.30,331.00,946.00
2015-03-31 2150,-0.10,87.30,244.19,309.47,-4.01,1.49,0.06,0.10,0.35,1.40,329.67,946.00
2015-03-31 2151,-0.10,87.87,245.17,309.54,-3.73,1.39,0.00,0.09,0.35,1.70,325.00,946.03
2015-03-31 2152,-0.10,87.93,245.83,309.58,-3.79,1.70,-0.06,0.10,0.35,1.50,319.33,946.10
2015-03-31 2153,-0.10,87.77,246.35,309.48,-3.99,1.76,-0.06,0.11,0.35,1.50,323.33,946.10
2015-03-31 2154,-0.10,87.80,247.05,309.61,-3.97,1.70,-0.06,0.12,0.35,1.70,321.00,946.10
2015-03-31 2155,-0.10,87.90,247.73,309.58,-4.06,1.72,-0.03,0.11,0.35,1.50,310.67,946.10
2015-03-31 2156,-0.10,87.83,248.41,309.56,-4.14,1.70,0.00,0.10,0.35,1.60,307.33,946.10
2015-03-31 2157,-0.10,87.87,249.08,309.47,-4.14,1.70,0.00,0.11,0.35,1.60,316.67,946.10
2015-03-31 2158,-0.10,87.93,249.54,309.47,-4.14,1.82,-0.03,0.10,0.35,1.60,322.33,946.10
2015-03-31 2159,-0.10,87.90,250.29,309.48,-3.87,1.76,-0.03,0.10,0.35,1.60,324.00,946.10
2015-03-31 2200,-0.10,87.90,250.82,309.42,-3.97,1.72,-0.03,0.10,0.35,1.50,321.00,946.10
2015-03-31 2201,-0.10,88.00,251.26,309.31,-4.04,1.74,-0.03,0.10,0.35,1.50,323.00,946.10
2015-03-31 2202,-0.20,88.07,251.72,309.25,-4.03,1.68,-0.03,0.13,0.35,1.50,322.00,946.10
2015-03-31 2203,-0.20,88.10,252.12,309.25,-4.06,1.68,-0.03,0.08,0.35,1.50,322.67,946.10
2015-03-31 2204,-0.20,88.00,252.66,309.20,-4.04,1.72,0.03,0.09,0.35,1.40,326.67,946.10
2015-03-31 2205,-0.20,88.03,253.23,309.06,-3.87,1.59,-0.03,0.09,0.35,1.30,324.33,946.03
2015-03-31 2206,-0.20,88.10,253.57,308.96,-3.85,1.63,-0.03,0.09,0.35,1.20,325.67,946.10
2015-03-31 2207,-0.20,88.10,253.89,308.78,-3.89,1.61,0.00,0.11,0.35,1.20,323.00,946.10
2015-03-31 2208,-0.30,88.13,254.15,308.65,-4.10,1.59,0.00,0.11,0.35,1.20,315.00,946.10
2015-03-31 2209,-0.30,88.17,254.60,308.66,-4.35,1.65,0.03,0.09,0.35,1.20,312.67,946.10
2015-03-31 2210,-0.30,88.03,254.76,308.45,-4.35,1.65,-0.03,0.11,0.35,1.20,304.00,946.10
2015-03-31 2211,-0.30,88.00,255.15,308.50,-4.30,1.63,-0.03,0.08,0.35,1.30,293.33,946.10
2015-03-31 2212,-0.30,88.03,255.81,308.50,-4.14,1.68,0.03,0.11,0.35,1.50,286.00,946.10
2015-03-31 2213,-0.30,88.27,256.71,308.62,-3.74,1.74,-0.03,0.10,0.35,1.60,283.33,946.10
2015-03-31 2214,-0.30,88.23,257.50,308.73,-3.58,1.86,0.03,0.09,0.35,1.60,277.67,946.10
2015-03-31 2215,-0.40,88.20,258.34,308.74,-3.52,1.78,-0.03,0.12,0.35,1.90,286.33,946.10
2015-03-31 2216,-0.40,88.30,259.51,308.72,-3.48,1.70,0.00,0.10,0.35,2.20,289.00,946.17
2015-03-31 2217,-0.40,88.47,260.64,308.77,-3.44,1.68,0.00,0.10,0.35,2.20,295.00,946.20
2015-03-31 2218,-0.40,88.50,261.58,308.79,-3.52,1.61,-0.03,0.11,0.35,2.40,301.67,946.20
2015-03-31 2219,-0.40,88.47,262.51,308.91,-3.60,1.51,-0.03,0.12,0.35,2.30,307.00,946.10
2015-03-31 2220,-0.40,88.30,263.13,308.84,-3.64,1.49,0.00,0.11,0.35,2.30,310.33,946.10
2015-03-31 2221,-0.40,88.30,263.40,308.72,-3.79,1.47,-0.00,0.09,0.35,2.40,318.33,946.10
2015-03-31 2222,-0.40,88.57,263.93,308.69,-3.81,1.49,-0.06,0.08,0.35,2.20,319.00,946.10
2015-03-31 2223,-0.47,88.77,264.48,308.49,-3.95,1.43,-0.03,0.10,0.35,2.10,321.67,946.10
2015-03-31 2224,-0.50,88.77,264.96,308.61,-3.93,1.43,-0.03,0.09,0.35,1.90,324.00,946.10
2015-03-31 2225,-0.50,88.57,265.25,308.51,-4.04,1.28,0.00,0.11,0.35,1.90,333.67,946.10
2015-03-31 2226,-0.50,88.57,265.57,308.54,-4.04,1.16,0.00,0.10,0.35,2.10,340.00,946.10
2015-03-31 2227,-0.60,88.83,265.97,308.42,-4.01,1.03,0.00,0.10,0.35,2.00,341.67,946.10
2015-03-31 2228,-0.70,88.87,267.81,308.28,-4.16,0.89,-0.03,0.10,0.35,2.00,339.00,946.10
2015-03-31 2229,-0.77,89.10,269.75,308.21,-4.06,0.72,-0.03,0.09,0.35,2.00,338.67,946.10
2015-03-31 2230,-0.80,89.57,269.34,308.18,-3.77,0.83,-0.03,0.09,0.35,1.80,340.67,946.10
2015-03-31 2231,-0.80,89.57,272.89,308.28,-3.81,0.81,-0.03,0.10,0.35,1.50,335.33,946.10
2015-03-31 2232,-0.83,89.90,275.77,308.22,-3.54,0.79,0.06,0.11,0.35,1.50,336.00,946.07
2015-03-31 2233,-0.90,90.03,276.24,308.17,-3.35,0.77,-0.06,0.09,0.35,1.40,339.67,946.00
2015-03-31 2234,-0.97,90.10,279.48,308.15,-3.15,0.75,0.00,0.10,0.35,1.40,339.67,946.07
2015-03-31 2235,-1.00,90.10,278.70,308.15,-2.98,0.62,0.00,0.10,0.35,1.20,338.33,946.10
2015-03-31 2236,-1.00,90.20,278.51,308.03,-2.96,0.52,-0.00,0.08,0.35,1.30,329.67,946.10
2015-03-31 2237,-1.03,90.30,277.67,308.01,-3.19,0.31,-0.08,0.11,0.35,1.30,341.00,946.10
2015-03-31 2238,-1.10,90.40,278.73,308.09,-3.33,0.12,-0.06,0.10,0.35,1.70,354.33,946.07
2015-03-31 2239,-1.10,90.37,279.28,307.96,-3.31,-0.06,-0.06,0.10,0.35,1.50,5.67,946.00
2015-03-31 2240,-1.20,90.33,277.34,308.08,-3.99,-0.37,-0.00,0.09,0.35,1.40,12.00,946.00
2015-03-31 2241,-1.27,90.47,280.16,308.31,-3.81,-0.21,-0.00,0.11,0.35,1.60,14.33,946.00
2015-03-31 2242,-1.30,90.70,281.27,308.31,-3.52,-0.10,-0.03,0.09,0.35,1.70,18.33,946.00
2015-03-31 2243,-1.40,90.93,281.92,308.30,-3.33,-0.04,-0.03,0.10,0.35,1.70,20.67,946.00
2015-03-31 2244,-1.40,90.90,283.81,308.36,-3.12,0.00,-0.06,0.11,0.35,1.90,28.33,946.00
2015-03-31 2245,-1.50,90.70,289.36,308.34,-2.75,-0.06,0.03,0.09,0.35,2.00,29.67,946.00
2015-03-31 2246,-1.50,90.70,291.16,308.34,-2.32,0.02,0.00,0.10,0.35,2.00,23.00,946.00
2015-03-31 2247,-1.60,90.93,292.09,308.24,-2.09,-0.10,0.00,0.13,0.35,1.90,26.67,946.00
2015-03-31 2248,-1.67,91.13,293.73,308.24,-1.86,-0.10,-0.03,0.12,0.35,1.90,15.00,946.00
2015-03-31 2249,-1.70,91.30,294.23,308.09,-1.76,-0.08,-0.03,0.10,0.35,1.70,13.67,946.00
2015-03-31 2250,-1.80,91.30,295.52,308.03,-1.66,-0.08,0.00,0.11,0.35,1.60,27.00,946.00
2015-03-31 2251,-1.80,91.03,295.97,308.10,-1.68,-0.19,-0.03,0.10,0.35,1.00,135.00,946.10
2015-03-31 2252,-1.87,91.10,296.08,307.96,-1.74,-0.29,0.00,0.09,0.35,1.10,34.00,946.10
2015-03-31 2253,-1.90,91.37,297.15,307.90,-1.63,-0.25,0.03,0.10,0.35,1.30,17.00,946.10
2015-03-31 2254,-1.97,91.53,295.78,307.83,-1.63,-0.21,0.00,0.11,0.35,0.60,222.00,946.10
2015-03-31 2255,-2.00,91.70,298.72,307.72,-1.59,-0.17,0.03,0.09,0.35,0.70,97.33,946.10
2015-03-31 2256,-2.00,91.87,297.44,307.64,-1.55,-0.17,0.03,0.10,0.35,0.10,165.00,946.10
2015-03-31 2257,-2.00,91.93,297.26,307.61,-1.57,-0.14,-0.03,0.11,0.35,0.30,134.00,946.10
2015-03-31 2258,-1.90,91.90,297.08,307.50,-1.59,-0.06,0.00,0.11,0.35,0.30,224.67,946.10
2015-03-31 2259,-1.90,92.10,294.85,307.40,-1.68,0.00,-0.03,0.09,0.35,0.10,10.33,946.10
2015-03-31 2300,-1.90,91.83,293.69,307.33,-1.80,0.02,-0.03,0.10,0.35,0.70,328.33,946.10
2015-03-31 2301,-1.90,91.37,294.86,307.27,-1.95,-0.08,-0.03,0.10,0.35,0.70,32.00,946.00
2015-03-31 2302,-1.97,91.10,295.00,307.34,-1.80,-0.08,-0.06,0.12,0.35,1.10,56.33,946.00
2015-03-31 2303,-2.07,91.10,294.17,307.06,-1.78,-0.14,0.00,0.10,0.35,0.90,39.00,946.00
2015-03-31 2304,-2.10,91.27,293.70,306.87,-1.84,-0.15,-0.03,0.11,0.35,1.00,29.67,946.00
2015-03-31 2305,-2.20,91.40,294.10,306.84,-1.86,-0.06,-0.03,0.11,0.35,0.80,28.67,946.00
2015-03-31 2306,-2.20,91.33,293.68,306.80,-1.80,-0.08,-0.08,0.09,0.35,1.00,79.67,946.00
2015-03-31 2307,-2.20,91.30,292.99,306.80,-1.78,-0.04,-0.03,0.11,0.35,0.60,65.67,946.00
2015-03-31 2308,-2.23,91.43,293.75,306.68,-1.82,-0.04,-0.06,0.11,0.35,0.80,34.33,946.00
2015-03-31 2309,-2.30,91.70,294.79,306.58,-1.63,-0.06,-0.06,0.11,0.35,0.80,231.33,946.00
2015-03-31 2310,-2.30,91.80,295.59,306.52,-1.95,-0.06,-0.03,0.10,0.35,0.90,235.33,946.00
2015-03-31 2311,-2.27,91.60,295.67,306.54,-1.92,-0.21,0.00,0.11,0.35,0.40,154.00,946.00
2015-03-31 2312,-2.30,91.43,295.88,306.50,-1.72,-0.27,0.03,0.10,0.35,0.90,36.00,946.00
2015-03-31 2313,-2.30,91.53,294.97,306.41,-1.57,-0.29,0.00,0.09,0.35,0.60,112.67,946.00
2015-03-31 2314,-2.30,91.70,293.83,306.23,-2.15,-0.21,0.00,0.10,0.35,0.60,61.67,946.00
2015-03-31 2315,-2.30,91.73,291.85,306.07,-1.74,-0.23,-0.03,0.10,0.35,0.50,54.00,946.00
2015-03-31 2316,-2.30,91.73,289.56,305.89,-1.95,-0.15,-0.03,0.09,0.35,0.80,77.33,946.00
2015-03-31 2317,-2.30,91.60,291.68,305.84,-2.07,-0.12,-0.06,0.10,0.35,0.80,69.33,946.00
2015-03-31 2318,-2.30,91.60,292.66,305.89,-2.03,-0.06,-0.06,0.10,0.35,0.60,71.67,946.00
2015-03-31 2319,-2.37,91.70,292.52,305.85,-1.97,-0.04,-0.08,0.10,0.35,0.70,85.33,946.00
2015-03-31 2320,-2.40,91.60,293.50,305.83,-1.88,0.02,-0.06,0.10,0.35,0.50,86.67,946.00
2015-03-31 2321,-2.40,91.43,295.09,305.70,-1.76,0.00,-0.03,0.08,0.35,0.80,71.67,945.97
2015-03-31 2322,-2.40,91.43,296.22,305.66,-1.66,-0.04,0.03,0.10,0.35,0.60,67.67,945.90
2015-03-31 2323,-2.43,91.57,295.76,305.62,-1.53,0.00,-0.03,0.08,0.35,0.50,80.67,945.90
2015-03-31 2324,-2.50,91.60,293.33,305.64,-1.59,0.00,0.00,0.10,0.35,0.70,47.33,945.90
2015-03-31 2325,-2.50,91.47,290.73,305.63,-1.70,0.08,0.00,0.08,0.35,1.20,141.67,945.90
2015-03-31 2326,-2.50,91.23,288.03,305.47,-1.88,0.04,0.00,0.11,0.35,1.80,50.67,945.90
2015-03-31 2327,-2.50,91.27,289.53,305.30,-2.03,0.04,-0.03,0.09,0.35,1.50,65.33,945.83
2015-03-31 2328,-2.60,91.53,292.48,305.32,-1.90,0.02,-0.03,0.08,0.35,1.70,59.67,945.80
2015-03-31 2329,-2.60,91.77,292.87,305.47,-1.68,0.00,-0.03,0.10,0.35,1.60,34.67,945.80
2015-03-31 2330,-2.60,91.73,293.11,305.34,-1.51,0.04,-0.03,0.09,0.35,1.70,40.67,945.80
2015-03-31 2331,-2.53,91.67,292.89,304.17,-1.39,0.00,-0.06,0.10,0.35,1.50,45.00,945.80
2015-03-31 2332,-2.57,91.70,291.63,305.41,-1.45,-0.06,-0.03,0.11,0.35,2.30,54.33,945.80
2015-03-31 2333,-2.60,91.77,292.34,305.32,-1.43,-0.04,0.00,0.09,0.35,2.00,56.33,945.70
2015-03-31 2334,-2.60,91.93,291.59,305.36,-1.32,-0.06,-0.03,0.09,0.35,1.70,58.00,945.70
2015-03-31 2335,-2.60,91.90,291.52,305.33,-1.24,-0.02,0.06,0.10,0.35,1.50,70.00,945.70
2015-03-31 2336,-2.57,91.80,292.21,305.31,-1.14,-0.12,0.03,0.11,0.35,1.60,61.67,945.70
2015-03-31 2337,-2.50,91.90,292.90,305.37,-0.93,-0.10,-0.03,0.11,0.35,1.70,60.33,945.70
2015-03-31 2338,-2.57,91.97,292.17,305.39,-0.60,-0.08,0.00,0.11,0.35,2.00,50.00,945.63
2015-03-31 2339,-2.60,92.13,290.93,305.42,-0.48,-0.04,-0.03,0.08,0.35,2.10,46.00,945.60
2015-03-31 2340,-2.50,92.20,292.70,305.45,-0.43,-0.04,-0.03,0.10,0.35,2.40,46.00,945.60
2015-03-31 2341,-2.50,92.17,293.87,305.57,-0.33,-0.06,-0.03,0.10,0.35,2.40,50.33,945.60
2015-03-31 2342,-2.50,92.03,293.78,305.65,-0.27,-0.06,-0.03,0.11,0.35,2.30,61.00,945.53
2015-03-31 2343,-2.43,92.00,290.02,305.71,-0.41,0.06,-0.06,0.10,0.35,1.50,52.00,945.50
2015-03-31 2344,-2.40,91.97,287.24,305.70,-0.68,0.02,-0.03,0.10,0.35,2.60,55.67,945.50
2015-03-31 2345,-2.50,92.00,285.95,305.65,-1.08,-0.04,0.06,0.10,0.35,2.30,64.33,945.50
2015-03-31 2346,-2.50,92.03,282.80,305.56,-1.32,-0.10,0.00,0.09,0.35,2.70,59.00,945.50
2015-03-31 2347,-2.50,92.20,282.49,305.52,-1.70,-0.10,-0.06,0.10,0.35,2.40,60.67,945.50
2015-03-31 2348,-2.50,92.37,285.34,305.54,-1.65,-0.06,0.03,0.11,0.35,2.50,56.67,945.53
2015-03-31 2349,-2.50,92.23,285.06,305.35,-1.63,-0.08,0.00,0.11,0.35,2.80,56.00,945.50
2015-03-31 2350,-2.50,92.00,284.79,305.24,-1.70,-0.08,0.00,0.10,0.35,1.70,66.33,945.50
2015-03-31 2351,-2.53,92.00,284.00,305.23,-1.90,-0.10,-0.03,0.09,0.35,2.00,64.33,945.50
2015-03-31 2352,-2.60,92.13,282.78,305.33,-2.05,-0.06,0.03,0.09,0.35,1.80,74.67,945.50
2015-03-31 2353,-2.60,92.20,282.27,305.17,-2.26,0.00,0.00,0.09,0.35,2.30,59.67,945.47
2015-03-31 2354,-2.60,92.27,282.41,305.14,-2.28,0.04,-0.03,0.10,0.35,2.60,65.33,945.50
2015-03-31 2355,-2.60,92.23,279.36,305.02,-2.61,0.10,-0.06,0.10,0.35,2.00,69.33,945.50
2015-03-31 2356,-2.60,92.03,281.44,304.97,-2.71,0.10,-0.06,0.11,0.35,2.60,55.00,945.50
2015-03-31 2357,-2.60,91.97,281.40,304.87,-2.71,0.14,-0.06,0.10,0.35,2.40,58.00,945.50
2015-03-31 2358,-2.60,92.00,281.54,304.80,-2.75,0.14,-0.03,0.09,0.35,2.40,48.00,945.50
2015-03-31 2359,-2.60,92.07,282.08,304.74,-2.88,0.23,-0.03,0.12,0.35,1.60,48.00,945.50