TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-03-30 0000,0.50,71.70,243.28,312.38,-3.62,0.89,-0.06,0.04,0.29,4.40,252.00,940.33
2015-03-30 0001,0.50,71.77,243.03,312.48,-3.25,1.22,-0.03,0.04,0.29,4.30,261.00,940.30
2015-03-30 0002,0.50,71.83,242.93,312.36,-3.50,1.14,0.00,0.04,0.29,4.80,265.67,940.30
2015-03-30 0003,0.50,71.77,242.88,312.25,-3.54,1.12,0.00,0.05,0.29,4.00,244.00,940.30
2015-03-30 0004,0.50,71.57,242.77,312.17,-3.50,1.14,0.00,0.04,0.29,5.80,259.33,940.30
2015-03-30 0005,0.50,71.73,242.73,312.02,-3.41,1.22,0.00,0.06,0.29,3.70,240.67,940.30
2015-03-30 0006,0.50,71.67,242.46,311.92,-3.43,1.22,-0.03,0.07,0.29,3.50,250.00,940.30
2015-03-30 0007,0.50,71.53,242.40,312.13,-3.46,1.12,-0.06,0.03,0.29,4.40,259.33,940.30
2015-03-30 0008,0.50,71.63,242.48,311.96,-3.39,1.24,-0.03,0.04,0.29,4.50,259.67,940.23
2015-03-30 0009,0.50,71.57,242.31,311.97,-3.37,1.24,-0.03,0.06,0.29,3.80,253.67,940.23
2015-03-30 0010,0.50,71.47,242.19,311.78,-3.52,1.22,-0.03,0.06,0.29,4.50,251.00,940.30
2015-03-30 0011,0.47,71.70,242.01,311.75,-3.44,1.26,-0.03,0.05,0.29,3.70,234.33,940.27
2015-03-30 0012,0.47,71.37,241.95,311.80,-3.54,1.22,-0.06,0.05,0.29,4.70,249.00,940.30
2015-03-30 0013,0.50,71.53,241.92,311.74,-3.43,1.34,0.00,0.04,0.29,3.20,250.33,940.23
2015-03-30 0014,0.47,71.50,241.83,311.56,-3.77,1.12,-0.03,0.06,0.29,3.90,246.33,940.20
2015-03-30 0015,0.40,71.30,241.70,311.46,-3.66,1.16,-0.03,0.06,0.29,4.40,250.00,940.20
2015-03-30 0016,0.40,71.37,241.78,311.66,-3.39,1.28,-0.06,0.07,0.29,4.00,255.33,940.20
2015-03-30 0017,0.40,71.50,241.74,311.39,-3.68,1.18,-0.06,0.06,0.29,3.50,230.67,940.20
2015-03-30 0018,0.40,71.73,241.61,311.28,-3.73,1.08,0.00,0.06,0.29,3.40,232.67,940.20
2015-03-30 0019,0.37,71.77,241.45,311.12,-3.93,0.97,-0.03,0.06,0.29,3.90,232.67,940.20
2015-03-30 0020,0.30,71.77,241.48,311.13,-3.72,1.12,-0.03,0.06,0.29,3.70,239.00,940.20
2015-03-30 0021,0.30,71.70,241.29,310.91,-3.44,1.22,-0.03,0.03,0.29,4.60,249.00,940.20
2015-03-30 0022,0.30,71.73,241.52,310.97,-3.12,1.37,-0.06,0.06,0.29,4.10,237.67,940.20
2015-03-30 0023,0.30,71.80,241.41,310.89,-3.48,1.22,-0.03,0.03,0.29,3.50,240.67,940.20
2015-03-30 0024,0.30,71.57,241.39,310.82,-3.43,1.22,-0.08,0.05,0.29,4.20,244.67,940.20
2015-03-30 0025,0.40,71.60,241.40,310.96,-3.35,1.30,0.00,0.04,0.29,4.50,236.33,940.20
2015-03-30 0026,0.33,71.80,241.47,310.82,-3.52,1.26,-0.06,0.05,0.29,4.80,239.00,940.20
2015-03-30 0027,0.30,71.67,241.28,310.77,-3.35,1.32,0.00,0.05,0.29,4.40,227.33,940.20
2015-03-30 0028,0.30,71.50,241.19,311.02,-3.35,1.24,0.00,0.06,0.29,4.70,245.33,940.20
2015-03-30 0029,0.37,71.77,241.38,311.03,-3.27,1.30,-0.03,0.04,0.29,3.00,208.00,940.20
2015-03-30 0030,0.33,71.77,241.15,310.86,-3.66,1.18,-0.03,0.05,0.29,4.40,230.33,940.20
2015-03-30 0031,0.30,71.60,241.07,310.74,-3.52,1.12,-0.03,0.06,0.29,5.10,244.67,940.20
2015-03-30 0032,0.30,71.70,241.09,311.04,-3.00,1.47,-0.06,0.08,0.29,4.50,233.33,940.20
2015-03-30 0033,0.30,71.67,241.10,311.14,-3.35,1.20,0.00,0.05,0.29,4.20,245.67,940.20
2015-03-30 0034,0.30,71.90,241.15,311.05,-3.35,1.26,0.00,0.04,0.29,3.60,235.00,940.20
2015-03-30 0035,0.30,71.80,241.14,310.86,-3.81,0.93,0.00,0.06,0.29,4.60,239.00,940.20
2015-03-30 0036,0.30,71.87,241.18,310.94,-3.41,1.20,0.00,0.04,0.29,4.30,254.67,940.20
2015-03-30 0037,0.27,71.77,241.13,310.76,-3.56,1.10,-0.08,0.05,0.29,5.20,240.33,940.20
2015-03-30 0038,0.23,71.20,240.95,310.97,-3.35,1.05,-0.03,0.05,0.29,5.40,252.67,940.20
2015-03-30 0039,0.30,71.03,240.95,311.11,-3.33,1.28,-0.06,0.05,0.29,5.30,246.33,940.20
2015-03-30 0040,0.40,70.87,241.17,311.21,-3.00,1.49,-0.03,0.07,0.29,5.00,247.67,940.17
2015-03-30 0041,0.40,71.03,241.24,311.24,-3.27,1.34,-0.03,0.04,0.29,5.70,242.67,940.10
2015-03-30 0042,0.33,70.60,241.20,311.10,-3.44,1.14,-0.03,0.05,0.29,5.00,252.00,940.10
2015-03-30 0043,0.33,70.77,241.39,311.16,-3.23,1.28,0.00,0.03,0.29,5.00,253.67,940.10
2015-03-30 0044,0.40,70.40,241.36,311.20,-3.17,1.34,-0.03,0.05,0.29,4.90,246.33,940.10
2015-03-30 0045,0.40,70.47,241.43,311.21,-3.19,1.34,-0.03,0.04,0.29,4.20,247.33,940.10
2015-03-30 0046,0.40,70.37,241.52,311.12,-3.50,1.01,-0.03,0.06,0.29,5.50,250.00,940.10
2015-03-30 0047,0.40,69.93,241.54,311.33,-3.19,1.22,-0.06,0.04,0.29,7.00,242.67,940.10
2015-03-30 0048,0.47,69.57,241.73,311.49,-2.54,1.68,-0.03,0.04,0.29,5.70,250.67,940.10
2015-03-30 0049,0.57,69.70,241.98,311.58,-2.75,1.55,0.03,0.07,0.29,4.70,242.00,940.10
2015-03-30 0050,0.57,69.70,242.22,311.51,-3.31,1.18,-0.06,0.05,0.29,5.30,248.67,940.13
2015-03-30 0051,0.50,69.33,242.06,311.44,-3.33,1.18,0.00,0.07,0.29,5.90,251.33,940.13
2015-03-30 0052,0.50,69.53,242.00,311.64,-3.04,1.32,-0.03,0.07,0.29,4.90,232.00,940.17
2015-03-30 0053,0.50,69.23,242.17,311.63,-3.12,1.20,-0.08,0.05,0.29,5.60,231.67,940.20
2015-03-30 0054,0.50,69.17,242.07,311.67,-3.31,1.16,0.00,0.04,0.29,5.30,255.33,940.20
2015-03-30 0055,0.57,69.27,242.21,311.93,-3.15,1.24,-0.03,0.05,0.29,4.00,236.33,940.20
2015-03-30 0056,0.60,69.17,242.37,312.03,-3.27,1.18,0.00,0.06,0.29,5.10,251.67,940.23
2015-03-30 0057,0.50,69.03,242.12,311.85,-3.33,1.03,0.00,0.05,0.29,5.70,253.00,940.30
2015-03-30 0058,0.50,69.27,242.35,311.89,-3.10,1.24,0.00,0.02,0.29,5.90,244.33,940.30
2015-03-30 0059,0.50,69.30,242.25,311.85,-3.25,1.16,-0.03,0.05,0.29,5.20,235.33,940.27
2015-03-30 0100,0.50,69.20,242.19,311.83,-3.44,1.01,-0.00,0.04,0.29,5.80,258.00,940.30
2015-03-30 0101,0.53,68.73,241.90,311.92,-3.04,1.22,-0.03,0.04,0.29,7.10,253.33,940.23
2015-03-30 0102,0.60,68.70,242.05,312.15,-2.98,1.26,-0.06,0.06,0.29,6.20,256.67,940.27
2015-03-30 0103,0.63,68.47,242.43,312.31,-2.65,1.34,0.00,0.06,0.29,7.60,247.33,940.27
2015-03-30 0104,0.70,68.50,242.93,312.46,-2.79,1.32,-0.06,0.07,0.29,5.50,255.00,940.23
2015-03-30 0105,0.70,68.37,243.54,312.47,-3.00,1.18,0.00,0.05,0.29,6.00,247.00,940.30
2015-03-30 0106,0.70,68.60,244.91,312.61,-2.92,1.18,0.00,0.05,0.29,5.40,262.00,940.20
2015-03-30 0107,0.67,68.43,248.78,312.66,-3.25,0.89,0.03,0.05,0.29,5.50,249.67,940.20
2015-03-30 0108,0.60,68.47,256.87,312.79,-2.65,1.14,0.00,0.03,0.29,4.90,242.00,940.20
2015-03-30 0109,0.63,68.00,270.12,313.25,-2.36,1.01,0.00,0.09,0.29,6.70,249.00,940.20
2015-03-30 0110,0.70,68.23,286.00,313.83,-1.82,1.03,0.03,0.04,0.29,5.30,254.67,940.20
2015-03-30 0111,0.67,68.43,294.43,314.09,-1.51,0.74,0.00,0.04,0.29,6.70,254.67,940.30
2015-03-30 0112,0.60,68.47,287.13,314.23,-1.10,0.72,0.03,0.04,0.29,5.50,263.67,940.20
2015-03-30 0113,0.60,68.20,271.30,314.04,-1.39,0.64,0.00,0.06,0.29,6.80,245.00,940.27
2015-03-30 0114,0.63,68.27,257.59,313.74,-1.53,0.75,0.00,0.06,0.29,6.20,240.33,940.27
2015-03-30 0115,0.67,68.37,250.56,313.51,-2.17,0.74,0.00,0.04,0.29,5.10,248.00,940.30
2015-03-30 0116,0.63,68.20,247.98,313.35,-2.71,0.64,-0.06,0.04,0.29,5.70,250.33,940.30
2015-03-30 0117,0.60,68.23,248.50,313.27,-2.63,0.79,0.00,0.05,0.29,6.40,255.33,940.30
2015-03-30 0118,0.70,68.00,251.67,313.37,-2.67,0.79,0.00,0.04,0.29,5.90,194.67,940.27
2015-03-30 0119,0.73,67.67,258.56,313.64,-2.26,0.97,0.00,0.05,0.29,5.80,240.33,940.30
2015-03-30 0120,0.80,67.60,266.38,314.04,-1.92,0.97,0.06,0.06,0.29,5.50,253.67,940.20
2015-03-30 0121,0.80,67.53,272.92,314.34,-1.92,0.89,-0.06,0.07,0.29,6.80,239.67,940.23
2015-03-30 0122,0.80,67.40,276.95,314.58,-1.53,0.95,-0.03,0.06,0.29,5.70,242.33,940.23
2015-03-30 0123,0.80,67.17,280.34,314.71,-1.53,0.75,0.00,0.05,0.29,7.00,261.67,940.23
2015-03-30 0124,0.90,67.37,285.91,314.92,-1.35,0.77,-0.03,0.05,0.29,5.40,231.33,940.23
2015-03-30 0125,0.80,67.60,292.37,315.26,-1.20,0.64,-0.03,0.07,0.29,5.50,248.00,940.20
2015-03-30 0126,0.80,67.43,295.50,315.51,-1.08,0.52,-0.03,0.04,0.29,6.70,251.00,940.27
2015-03-30 0127,0.80,67.23,290.30,315.49,-1.05,0.48,-0.03,0.07,0.29,6.70,273.33,940.23
2015-03-30 0128,0.80,67.33,279.96,315.53,-1.12,0.56,0.00,0.05,0.29,5.70,250.67,940.30
2015-03-30 0129,0.80,67.37,270.77,315.29,-1.43,0.54,-0.06,0.05,0.29,5.80,256.00,940.27
2015-03-30 0130,0.80,67.13,267.86,315.12,-1.72,0.50,0.00,0.06,0.29,6.60,250.33,940.23
2015-03-30 0131,0.83,67.00,265.50,315.11,-1.80,0.62,0.00,0.03,0.29,6.50,242.33,940.30
2015-03-30 0132,0.90,67.23,262.85,315.14,-1.84,0.75,-0.03,0.06,0.29,6.30,234.67,940.23
2015-03-30 0133,0.90,67.17,264.20,314.99,-2.30,0.50,0.00,0.04,0.29,5.70,249.67,940.20
2015-03-30 0134,0.80,67.13,272.06,314.90,-2.26,0.46,-0.03,0.05,0.29,6.50,226.00,940.20
2015-03-30 0135,0.80,67.10,283.48,315.30,-1.59,0.72,-0.03,0.07,0.29,7.10,248.00,940.20
2015-03-30 0136,0.80,67.00,290.19,315.49,-1.49,0.60,0.00,0.07,0.29,7.20,237.00,940.20
2015-03-30 0137,0.90,66.87,293.16,315.59,-1.18,0.60,0.03,0.05,0.29,5.90,239.00,940.20
2015-03-30 0138,0.90,66.97,294.12,315.68,-1.12,0.48,0.03,0.02,0.29,5.40,225.67,940.17
2015-03-30 0139,0.90,66.80,291.80,315.79,-0.99,0.45,0.00,0.08,0.29,7.30,243.33,940.20
2015-03-30 0140,0.90,66.67,289.47,316.00,-0.85,0.62,0.00,0.06,0.29,5.70,237.67,940.20
2015-03-30 0141,0.90,66.73,292.41,315.96,-1.12,0.41,-0.08,0.02,0.29,5.60,236.33,940.20
2015-03-30 0142,0.90,66.73,298.31,316.17,-0.95,0.54,-0.03,0.06,0.29,4.60,236.67,940.20
2015-03-30 0143,0.90,66.80,301.86,316.16,-0.91,0.41,-0.03,0.05,0.29,5.30,212.00,940.20
2015-03-30 0144,0.90,66.93,300.71,316.31,-0.74,0.45,-0.00,0.06,0.29,4.50,221.33,940.20
2015-03-30 0145,0.90,67.00,295.08,316.13,-0.81,0.37,0.03,0.07,0.29,5.50,239.33,940.20
2015-03-30 0146,0.90,67.03,285.64,316.00,-1.14,0.27,-0.03,0.07,0.29,6.40,230.00,940.20
2015-03-30 0147,0.90,66.87,279.35,315.82,-1.34,0.29,0.00,0.06,0.29,6.30,232.33,940.20
2015-03-30 0148,0.90,67.03,278.70,315.74,-1.59,0.41,-0.03,0.06,0.29,6.10,243.67,940.23
2015-03-30 0149,0.90,67.20,277.62,315.73,-1.57,0.46,-0.03,0.07,0.29,4.00,233.33,940.20
2015-03-30 0150,0.83,67.40,272.04,315.52,-1.94,0.39,0.00,0.06,0.29,4.50,245.33,940.20
2015-03-30 0151,0.80,67.20,266.98,315.23,-2.09,0.43,-0.03,0.01,0.29,4.90,233.00,940.20
2015-03-30 0152,0.80,67.30,269.01,315.14,-2.30,0.41,-0.03,0.07,0.29,3.70,238.33,940.20
2015-03-30 0153,0.80,67.57,276.22,315.22,-2.13,0.52,-0.03,0.04,0.29,4.90,240.67,940.20
2015-03-30 0154,0.80,67.77,279.44,315.12,-2.09,0.41,-0.03,0.06,0.29,4.30,224.00,940.17
2015-03-30 0155,0.80,67.60,277.63,315.15,-1.94,0.39,0.00,0.05,0.29,6.00,223.00,940.20
2015-03-30 0156,0.80,67.67,277.30,315.15,-1.66,0.56,-0.03,0.06,0.29,4.60,226.67,940.10
2015-03-30 0157,0.80,67.57,281.41,315.14,-1.80,0.45,-0.03,0.08,0.29,6.70,241.00,940.23
2015-03-30 0158,0.80,67.90,285.18,315.28,-1.51,0.60,-0.08,0.04,0.29,4.40,258.33,940.20
2015-03-30 0159,0.80,67.50,286.45,315.47,-1.49,0.41,-0.03,0.05,0.29,5.60,236.67,940.17
2015-03-30 0200,0.80,67.37,289.94,315.68,-1.28,0.58,-0.03,0.07,0.29,5.70,226.33,940.13
2015-03-30 0201,0.80,67.10,293.65,315.82,-1.06,0.66,0.00,0.06,0.29,6.70,231.33,940.20
2015-03-30 0202,0.90,67.07,296.73,316.09,-0.74,0.75,-0.03,0.08,0.29,6.40,230.33,940.17
2015-03-30 0203,0.90,66.97,296.65,316.21,-0.58,0.72,-0.08,0.05,0.29,6.80,241.00,940.17
2015-03-30 0204,0.90,67.20,288.48,316.25,-0.74,0.68,0.00,0.06,0.29,5.50,232.33,940.13
2015-03-30 0205,0.90,67.20,280.34,315.87,-1.24,0.45,0.00,0.06,0.29,5.60,243.67,940.13
2015-03-30 0206,0.90,67.10,277.28,315.78,-1.37,0.48,-0.03,0.06,0.29,6.20,231.00,940.10
2015-03-30 0207,0.90,67.07,273.81,315.73,-1.53,0.60,0.00,0.07,0.29,5.00,239.67,940.10
2015-03-30 0208,0.90,67.10,270.21,315.65,-1.68,0.62,-0.03,0.07,0.29,6.10,235.00,940.20
2015-03-30 0209,0.90,67.43,267.81,315.41,-1.99,0.60,-0.03,0.07,0.29,5.60,245.67,940.20
2015-03-30 0210,0.90,66.63,267.50,315.36,-2.09,0.56,-0.03,0.07,0.29,7.60,242.67,940.20
2015-03-30 0211,1.00,66.80,266.81,315.52,-1.95,0.83,-0.03,0.07,0.29,5.20,239.00,940.20
2015-03-30 0212,0.97,67.13,261.19,315.33,-2.24,0.74,0.00,0.08,0.29,3.60,224.33,940.20
2015-03-30 0213,0.90,67.17,257.41,315.08,-2.69,0.50,-0.03,0.05,0.29,5.60,236.00,940.17
2015-03-30 0214,0.90,66.87,258.18,315.02,-2.65,0.54,0.00,0.05,0.29,7.40,244.67,940.20
2015-03-30 0215,0.90,67.00,260.53,315.04,-2.40,0.75,-0.03,0.05,0.29,4.60,247.33,940.20
2015-03-30 0216,0.90,66.93,265.38,315.02,-2.38,0.64,-0.03,0.07,0.29,6.60,232.67,940.23
2015-03-30 0217,0.90,67.17,270.05,315.15,-2.23,0.62,-0.03,0.07,0.29,6.20,235.33,940.20
2015-03-30 0218,0.87,67.27,271.33,314.98,-2.09,0.54,-0.03,0.05,0.29,4.90,230.00,940.20
2015-03-30 0219,0.83,66.80,264.69,314.99,-2.21,0.46,-0.03,0.06,0.29,6.90,246.33,940.20
2015-03-30 0220,0.90,66.77,266.90,315.22,-1.90,0.75,0.03,0.06,0.29,6.20,234.33,940.13
2015-03-30 0221,0.90,67.20,272.79,315.35,-1.97,0.72,-0.06,0.05,0.29,4.50,245.33,940.20
2015-03-30 0222,0.90,67.30,266.17,315.06,-2.15,0.60,-0.06,0.06,0.29,5.20,237.67,940.20
2015-03-30 0223,0.80,67.20,258.50,314.83,-2.48,0.48,-0.06,0.04,0.29,4.40,235.33,940.20
2015-03-30 0224,0.80,67.17,257.81,314.61,-2.73,0.45,0.00,0.05,0.29,6.60,238.67,940.13
2015-03-30 0225,0.80,67.17,256.13,314.40,-2.69,0.54,0.00,0.06,0.29,5.40,223.00,940.07
2015-03-30 0226,0.80,67.03,252.92,314.37,-2.63,0.68,-0.03,0.02,0.29,5.40,226.33,940.10
2015-03-30 0227,0.80,67.13,250.50,314.25,-2.77,0.74,-0.08,0.06,0.29,7.60,219.67,940.13
2015-03-30 0228,0.80,66.90,249.26,314.31,-2.63,0.95,-0.08,0.07,0.29,5.90,247.67,940.17
2015-03-30 0229,0.80,67.17,248.85,314.08,-2.81,0.93,0.00,0.05,0.29,4.70,235.33,940.13
2015-03-30 0230,0.80,67.03,248.07,313.84,-3.19,0.72,-0.03,0.07,0.29,4.30,233.33,940.20
2015-03-30 0231,0.80,67.13,246.76,313.66,-3.31,0.64,0.00,0.07,0.29,4.80,228.33,940.10
2015-03-30 0232,0.80,67.27,245.57,313.74,-3.15,0.85,0.00,0.06,0.29,5.70,233.67,940.13
2015-03-30 0233,0.73,67.33,244.63,313.54,-3.25,0.74,0.00,0.04,0.29,5.70,236.67,940.17
2015-03-30 0234,0.70,67.37,244.10,313.45,-3.33,0.77,0.00,0.06,0.29,5.20,248.00,940.20
2015-03-30 0235,0.70,67.17,243.80,313.33,-3.23,0.77,0.00,0.05,0.29,6.20,248.33,940.23
2015-03-30 0236,0.70,67.50,243.66,313.23,-3.25,0.81,0.03,0.06,0.29,5.00,221.00,940.13
2015-03-30 0237,0.70,67.30,243.45,313.12,-3.44,0.70,0.00,0.06,0.29,7.00,239.33,940.17
2015-03-30 0238,0.70,67.37,243.43,313.30,-3.08,0.95,-0.03,0.06,0.29,7.20,229.00,940.17
2015-03-30 0239,0.70,67.53,243.25,313.17,-3.17,0.87,0.00,0.05,0.29,6.90,240.67,940.13
2015-03-30 0240,0.67,67.43,242.95,312.94,-3.33,0.74,-0.06,0.07,0.29,7.70,242.33,940.17
2015-03-30 0241,0.60,67.17,242.87,312.92,-3.12,0.77,-0.03,0.07,0.29,8.70,243.67,940.20
2015-03-30 0242,0.60,67.30,243.30,313.05,-2.92,0.95,-0.06,0.05,0.29,7.30,238.67,940.17
2015-03-30 0243,0.67,67.30,243.24,313.06,-2.92,0.77,-0.03,0.05,0.29,8.60,237.67,940.13
2015-03-30 0244,0.70,67.13,243.57,312.97,-2.98,1.01,0.00,0.05,0.29,6.50,220.00,940.03
2015-03-30 0245,0.70,67.37,243.59,312.92,-3.08,0.83,-0.06,0.05,0.29,5.60,243.33,940.17
2015-03-30 0246,0.63,67.40,244.12,312.93,-3.06,0.87,-0.03,0.09,0.29,6.50,242.67,940.23
2015-03-30 0247,0.60,67.20,245.62,313.04,-2.90,0.89,-0.06,0.03,0.29,7.10,243.00,940.23
2015-03-30 0248,0.60,67.23,247.01,312.98,-2.98,0.81,-0.03,0.08,0.29,6.60,235.00,940.13
2015-03-30 0249,0.60,67.43,247.24,312.85,-3.00,0.66,-0.06,0.05,0.29,7.70,207.00,940.03
2015-03-30 0250,0.60,67.93,247.37,312.85,-2.94,0.81,0.00,0.06,0.29,4.20,224.67,940.10
2015-03-30 0251,0.53,67.93,246.95,312.70,-3.31,0.60,0.00,0.05,0.29,7.00,238.33,940.13
2015-03-30 0252,0.50,67.80,245.55,312.84,-3.15,0.72,-0.06,0.05,0.29,5.80,230.00,940.17
2015-03-30 0253,0.57,67.80,244.90,312.70,-2.98,0.87,0.00,0.08,0.29,4.50,222.67,940.07
2015-03-30 0254,0.60,67.67,244.01,312.73,-2.98,0.95,0.03,0.06,0.29,5.90,242.67,940.13
2015-03-30 0255,0.60,67.77,243.54,312.71,-2.98,1.04,-0.08,0.06,0.29,4.90,242.67,940.10
2015-03-30 0256,0.60,67.77,243.09,312.54,-3.33,0.79,-0.06,0.07,0.29,6.70,238.33,940.20
2015-03-30 0257,0.60,67.83,242.74,312.60,-3.15,0.89,0.00,0.06,0.29,6.40,241.33,940.17
2015-03-30 0258,0.57,68.20,242.52,312.43,-3.27,0.87,-0.06,0.06,0.29,3.90,230.00,940.17
2015-03-30 0259,0.50,67.90,242.30,312.38,-3.46,0.68,-0.03,0.05,0.29,6.60,239.67,940.20
2015-03-30 0300,0.50,68.13,242.52,312.35,-3.15,0.89,-0.03,0.05,0.29,5.20,232.33,940.20
2015-03-30 0301,0.50,68.17,242.50,312.37,-3.19,0.89,0.00,0.05,0.29,6.10,234.00,940.20
2015-03-30 0302,0.50,68.10,242.38,312.31,-3.31,0.79,-0.03,0.05,0.29,7.10,242.00,940.27
2015-03-30 0303,0.50,68.30,242.43,312.15,-3.23,0.87,0.00,0.06,0.29,5.10,243.00,940.20
2015-03-30 0304,0.43,68.37,242.43,312.05,-3.46,0.68,-0.06,0.05,0.29,7.10,236.00,940.27
2015-03-30 0305,0.40,68.17,242.35,312.10,-3.13,0.93,0.00,0.04,0.29,6.80,234.33,940.23
2015-03-30 0306,0.43,68.03,242.35,312.19,-3.15,0.87,-0.06,0.08,0.29,7.90,244.00,940.27
2015-03-30 0307,0.50,68.10,242.17,312.37,-3.17,1.06,0.00,0.07,0.29,6.40,247.00,940.23
2015-03-30 0308,0.50,68.10,242.25,312.28,-3.39,0.89,0.00,0.06,0.29,7.50,239.00,940.30
2015-03-30 0309,0.50,68.20,242.30,312.30,-3.17,1.01,-0.08,0.05,0.29,5.60,256.67,940.30
2015-03-30 0310,0.40,68.17,242.38,312.16,-3.29,0.93,-0.06,0.06,0.29,6.20,236.67,940.30
2015-03-30 0311,0.40,68.10,242.29,312.04,-3.37,0.81,-0.06,0.07,0.29,6.90,242.33,940.30
2015-03-30 0312,0.40,68.13,242.34,312.08,-3.27,1.03,0.00,0.07,0.29,5.20,237.67,940.30
2015-03-30 0313,0.40,68.27,242.40,311.94,-3.35,0.95,0.00,0.06,0.29,6.00,232.67,940.27
2015-03-30 0314,0.40,68.40,242.45,311.87,-3.41,0.83,-0.06,0.06,0.29,4.80,239.00,940.30
2015-03-30 0315,0.40,68.37,242.26,311.71,-3.37,0.91,0.00,0.06,0.29,5.70,248.33,940.37
2015-03-30 0316,0.40,68.33,242.15,311.81,-3.19,0.97,0.00,0.07,0.29,5.90,253.33,940.40
2015-03-30 0317,0.40,68.27,242.16,312.03,-3.27,0.97,0.00,0.07,0.29,5.60,241.67,940.33
2015-03-30 0318,0.40,68.20,241.90,312.06,-3.12,1.06,0.08,0.07,0.29,6.00,234.00,940.30
2015-03-30 0319,0.40,68.33,242.04,311.87,-3.29,1.01,0.00,0.07,0.29,5.10,256.00,940.33
2015-03-30 0320,0.40,68.50,241.95,311.65,-3.44,0.89,0.00,0.06,0.29,7.00,242.33,940.37
2015-03-30 0321,0.40,68.33,241.82,311.67,-3.43,0.83,0.00,0.05,0.29,5.20,254.00,940.33
2015-03-30 0322,0.40,68.27,241.88,311.62,-3.23,1.06,0.00,0.05,0.29,7.30,245.67,940.40
2015-03-30 0323,0.40,68.33,241.89,311.64,-3.31,0.99,0.03,0.08,0.29,6.60,245.00,940.40
2015-03-30 0324,0.40,68.43,241.84,311.57,-3.06,1.14,0.00,0.04,0.29,4.00,251.67,940.40
2015-03-30 0325,0.40,68.23,241.84,311.54,-3.17,1.10,0.00,0.08,0.29,6.50,255.33,940.43
2015-03-30 0326,0.40,68.23,241.88,311.70,-3.13,1.20,-0.06,0.05,0.29,5.10,223.67,940.40
2015-03-30 0327,0.40,68.20,241.68,311.50,-3.48,1.04,0.00,0.05,0.29,6.10,245.67,940.47
2015-03-30 0328,0.40,68.30,241.84,311.50,-3.46,1.01,0.00,0.06,0.29,5.70,194.00,940.50
2015-03-30 0329,0.40,68.23,241.76,311.44,-3.25,1.16,-0.03,0.04,0.29,5.20,252.67,940.50
2015-03-30 0330,0.40,68.27,241.72,311.81,-3.19,1.14,-0.06,0.05,0.29,5.80,244.67,940.50
2015-03-30 0331,0.40,68.23,241.70,311.75,-3.33,0.99,-0.06,0.07,0.29,6.60,249.33,940.50
2015-03-30 0332,0.40,68.17,241.65,311.76,-3.21,1.10,0.00,0.06,0.29,5.50,236.00,940.47
2015-03-30 0333,0.40,68.37,241.52,311.61,-3.21,1.16,-0.03,0.07,0.29,5.40,254.33,940.53
2015-03-30 0334,0.40,68.17,241.39,311.61,-3.31,0.89,0.03,0.06,0.29,7.40,246.67,940.60
2015-03-30 0335,0.40,68.37,241.52,311.57,-3.19,1.04,0.00,0.07,0.29,4.50,236.00,940.57
2015-03-30 0336,0.40,68.27,241.44,311.54,-3.23,1.05,0.00,0.07,0.29,4.90,238.00,940.60
2015-03-30 0337,0.40,68.20,241.34,311.51,-3.43,0.89,0.03,0.06,0.29,7.20,259.33,940.60
2015-03-30 0338,0.40,68.23,241.35,311.50,-3.06,1.12,-0.08,0.06,0.29,6.20,237.33,940.60
2015-03-30 0339,0.40,68.20,241.32,311.41,-3.14,1.03,-0.06,0.05,0.29,6.50,258.00,940.63
2015-03-30 0340,0.40,68.40,241.47,311.36,-3.48,0.87,-0.06,0.07,0.29,5.00,247.33,940.67
2015-03-30 0341,0.40,68.13,241.40,311.57,-3.15,1.08,-0.06,0.07,0.29,5.80,254.00,940.70
2015-03-30 0342,0.40,68.30,241.37,311.53,-3.12,1.08,-0.03,0.09,0.29,5.30,257.33,940.70
2015-03-30 0343,0.40,68.37,241.39,311.66,-3.37,0.95,-0.06,0.05,0.29,5.60,240.33,940.70
2015-03-30 0344,0.37,68.47,241.44,311.50,-3.43,0.95,-0.06,0.04,0.29,4.70,246.00,940.70
2015-03-30 0345,0.33,68.33,241.48,311.33,-3.27,1.01,0.00,0.08,0.29,5.00,243.67,940.73
2015-03-30 0346,0.40,68.53,241.39,311.19,-3.35,0.95,0.00,0.06,0.29,4.70,238.67,940.77
2015-03-30 0347,0.40,68.47,241.44,311.18,-3.31,0.95,-0.03,0.06,0.29,4.90,245.33,940.83
2015-03-30 0348,0.40,68.40,241.44,311.39,-3.33,0.97,0.03,0.05,0.29,5.60,263.33,940.80
2015-03-30 0349,0.30,68.37,241.38,311.39,-3.17,1.05,-0.03,0.05,0.29,6.80,255.00,940.80
2015-03-30 0350,0.30,68.40,241.41,311.35,-3.31,1.01,-0.08,0.08,0.29,6.00,239.00,940.80
2015-03-30 0351,0.37,68.37,241.40,311.29,-3.14,1.05,-0.03,0.07,0.29,6.40,252.67,940.87
2015-03-30 0352,0.40,68.37,241.22,311.27,-3.17,1.03,-0.06,0.05,0.29,5.90,253.33,940.83
2015-03-30 0353,0.37,68.53,241.25,311.50,-3.25,0.93,0.00,0.06,0.29,4.50,258.67,940.83
2015-03-30 0354,0.30,68.63,241.30,311.30,-3.31,1.03,-0.08,0.06,0.29,4.60,246.67,940.87
2015-03-30 0355,0.30,68.70,241.08,311.04,-3.58,0.81,-0.06,0.05,0.29,5.00,270.00,940.90
2015-03-30 0356,0.30,68.73,241.11,310.95,-3.60,0.77,-0.06,0.05,0.29,5.20,249.33,940.87
2015-03-30 0357,0.30,68.73,241.10,310.96,-3.39,0.99,-0.03,0.08,0.29,4.60,253.00,940.87
2015-03-30 0358,0.30,68.60,241.01,310.80,-3.50,0.91,-0.03,0.07,0.29,5.70,255.33,940.90
2015-03-30 0359,0.30,68.67,240.81,310.97,-3.17,1.06,0.03,0.06,0.29,5.20,249.00,940.90
2015-03-30 0400,0.30,68.63,240.98,310.78,-3.43,0.91,0.00,0.06,0.29,4.90,252.33,940.90
2015-03-30 0401,0.30,68.47,240.91,310.99,-3.33,0.93,0.03,0.06,0.29,6.70,244.33,940.90
2015-03-30 0402,0.30,68.73,240.93,310.98,-3.08,1.06,-0.03,0.08,0.29,5.00,250.00,940.93
2015-03-30 0403,0.30,68.60,240.74,310.80,-3.31,0.97,0.00,0.04,0.29,6.00,259.67,940.97
2015-03-30 0404,0.30,68.47,240.63,310.93,-3.35,0.83,-0.03,0.07,0.29,6.20,249.33,941.00
2015-03-30 0405,0.30,68.53,240.91,311.05,-2.94,1.18,0.03,0.06,0.29,4.70,253.33,941.00
2015-03-30 0406,0.30,68.40,240.87,311.02,-3.25,0.97,0.03,0.05,0.29,5.90,250.67,941.00
2015-03-30 0407,0.30,68.40,240.84,311.04,-3.17,1.05,0.00,0.06,0.29,5.20,247.00,941.03
2015-03-30 0408,0.30,68.43,240.90,311.02,-3.14,1.01,0.00,0.06,0.29,6.50,246.00,941.03
2015-03-30 0409,0.30,68.43,240.92,311.06,-3.21,1.01,-0.08,0.06,0.29,6.10,255.00,941.07
2015-03-30 0410,0.30,68.63,240.87,310.84,-3.37,0.95,-0.03,0.06,0.29,4.80,248.33,941.10
2015-03-30 0411,0.30,68.77,240.86,310.73,-3.48,0.85,0.00,0.07,0.29,5.70,238.33,941.10
2015-03-30 0412,0.20,68.60,240.69,310.65,-3.58,0.79,-0.06,0.06,0.29,5.10,263.33,941.10
2015-03-30 0413,0.27,68.80,240.84,310.47,-3.37,1.06,-0.06,0.07,0.29,5.20,251.67,941.10
2015-03-30 0414,0.20,68.83,240.75,310.34,-3.54,0.89,-0.03,0.02,0.29,4.60,248.67,941.10
2015-03-30 0415,0.20,68.70,240.65,310.61,-3.52,0.93,-0.06,0.06,0.29,5.60,256.33,941.10
2015-03-30 0416,0.20,68.93,240.77,310.70,-3.37,1.08,0.00,0.07,0.29,4.80,267.33,941.10
2015-03-30 0417,0.20,68.93,240.79,310.41,-3.83,0.87,0.00,0.07,0.29,5.40,255.33,941.10
2015-03-30 0418,0.20,68.97,240.50,310.24,-3.50,1.03,-0.03,0.07,0.29,4.50,250.67,941.10
2015-03-30 0419,0.20,68.83,240.59,310.29,-3.50,0.99,-0.06,0.05,0.29,6.00,265.67,941.10
2015-03-30 0420,0.20,68.87,240.46,310.45,-3.35,1.22,0.03,0.06,0.29,3.50,254.00,941.10
2015-03-30 0421,0.20,68.87,240.41,310.60,-3.54,1.10,-0.03,0.05,0.29,4.90,259.33,941.10
2015-03-30 0422,0.20,68.73,240.28,310.41,-3.35,1.05,-0.03,0.06,0.29,6.00,252.33,941.10
2015-03-30 0423,0.20,68.63,240.33,310.48,-3.14,1.18,-0.03,0.06,0.29,5.50,261.67,941.10
2015-03-30 0424,0.20,68.60,240.44,310.40,-3.17,1.20,-0.03,0.06,0.29,5.40,245.67,941.10
2015-03-30 0425,0.27,68.57,240.24,310.34,-3.33,1.05,-0.03,0.06,0.29,5.60,235.33,941.10
2015-03-30 0426,0.30,68.53,240.26,310.48,-3.10,1.24,0.00,0.07,0.29,5.10,264.33,941.10
2015-03-30 0427,0.27,68.57,240.25,310.26,-3.35,1.03,0.03,0.06,0.29,5.10,253.67,941.20
2015-03-30 0428,0.20,68.53,240.30,310.33,-3.21,1.08,0.06,0.05,0.29,5.60,256.00,941.20
2015-03-30 0429,0.20,68.60,240.38,310.45,-3.08,1.18,0.00,0.07,0.29,4.60,253.67,941.20
2015-03-30 0430,0.20,68.60,240.36,310.34,-3.39,0.93,-0.06,0.07,0.29,6.40,254.67,941.20
2015-03-30 0431,0.20,68.57,240.29,310.23,-3.25,0.97,0.00,0.07,0.29,5.40,253.67,941.20
2015-03-30 0432,0.20,68.63,240.26,310.21,-3.35,0.85,-0.03,0.08,0.29,6.40,259.33,941.30
2015-03-30 0433,0.20,68.63,240.17,310.36,-2.94,1.03,0.03,0.06,0.29,7.40,253.33,941.30
2015-03-30 0434,0.20,68.70,240.31,310.37,-3.12,0.97,0.00,0.05,0.29,4.70,264.67,941.30
2015-03-30 0435,0.20,68.83,240.33,310.20,-3.44,0.91,0.00,0.07,0.29,5.40,259.00,941.30
2015-03-30 0436,0.20,68.67,240.32,310.19,-3.27,0.97,-0.06,0.07,0.29,6.90,250.33,941.30
2015-03-30 0437,0.20,68.67,240.24,310.28,-3.08,1.12,-0.06,0.08,0.29,6.40,254.00,941.37
2015-03-30 0438,0.20,68.63,240.35,310.39,-3.21,0.95,0.00,0.06,0.29,5.90,248.67,941.40
2015-03-30 0439,0.20,68.60,240.32,310.45,-3.12,1.03,-0.06,0.06,0.29,5.50,261.00,941.40
2015-03-30 0440,0.20,68.87,240.31,310.49,-3.21,0.93,-0.03,0.05,0.29,4.90,253.33,941.43
2015-03-30 0441,0.17,68.83,240.34,310.48,-3.43,0.77,-0.03,0.05,0.29,5.10,260.33,941.40
2015-03-30 0442,0.10,68.87,240.22,310.57,-3.27,0.95,-0.03,0.07,0.29,5.80,255.67,941.47
2015-03-30 0443,0.10,68.97,240.35,310.53,-3.17,0.99,0.00,0.05,0.29,5.20,261.67,941.50
2015-03-30 0444,0.13,68.80,240.30,310.50,-3.48,0.85,0.00,0.06,0.29,5.70,270.00,941.50
2015-03-30 0445,0.17,68.97,240.32,310.38,-3.35,1.08,0.03,0.06,0.29,4.10,262.67,941.50
2015-03-30 0446,0.10,68.90,240.22,310.19,-3.54,0.91,-0.03,0.05,0.29,5.80,256.33,941.50
2015-03-30 0447,0.10,68.83,240.34,310.22,-3.35,0.99,-0.03,0.06,0.29,6.60,262.33,941.50
2015-03-30 0448,0.13,68.83,240.28,310.27,-3.23,1.18,-0.06,0.05,0.29,4.00,236.67,941.50
2015-03-30 0449,0.20,68.90,240.26,310.29,-3.48,1.03,0.03,0.03,0.29,4.70,264.00,941.57
2015-03-30 0450,0.10,68.97,240.24,310.36,-3.44,1.03,-0.06,0.05,0.29,5.00,264.00,941.60
2015-03-30 0451,0.10,68.97,240.21,310.15,-3.50,1.01,-0.08,0.08,0.29,5.20,258.00,941.60
2015-03-30 0452,0.10,68.93,239.94,310.21,-3.35,1.05,-0.08,0.08,0.29,6.50,277.67,941.60
2015-03-30 0453,0.10,69.03,240.01,310.23,-3.58,0.97,-0.08,0.06,0.29,4.20,252.67,941.60
2015-03-30 0454,0.10,69.03,239.85,310.19,-3.44,0.97,-0.03,0.05,0.29,5.70,253.33,941.70
2015-03-30 0455,0.10,69.03,239.96,310.12,-3.25,1.10,-0.06,0.07,0.29,5.00,250.67,941.70
2015-03-30 0456,0.10,69.17,239.94,310.08,-3.41,1.01,0.00,0.05,0.29,4.80,252.67,941.70
2015-03-30 0457,0.10,68.97,239.78,309.87,-3.50,0.91,-0.03,0.03,0.29,6.30,257.67,941.70
2015-03-30 0458,0.10,68.90,239.70,310.17,-3.02,1.18,-0.06,0.06,0.29,5.60,254.67,941.80
2015-03-30 0459,0.10,68.97,239.83,310.28,-3.08,1.14,0.00,0.05,0.29,4.00,256.67,941.73
2015-03-30 0500,0.10,68.83,239.71,310.09,-3.46,1.06,-0.03,0.07,0.29,7.10,258.00,941.80
2015-03-30 0501,0.10,68.93,239.70,310.18,-3.29,1.14,0.00,0.07,0.29,4.50,250.00,941.80
2015-03-30 0502,0.10,68.93,239.55,310.06,-3.44,1.05,0.03,0.04,0.29,4.40,239.00,941.80
2015-03-30 0503,0.10,69.13,239.59,310.03,-3.54,1.01,0.03,0.06,0.29,4.10,254.33,941.83
2015-03-30 0504,0.07,69.27,239.48,309.91,-3.62,0.97,0.08,0.06,0.29,4.60,238.33,941.87
2015-03-30 0505,0.00,69.10,239.50,309.79,-3.81,0.93,-0.00,0.08,0.29,5.60,260.33,941.90
2015-03-30 0506,0.00,69.13,239.40,309.90,-3.29,1.18,-0.03,0.06,0.29,5.80,251.00,941.90
2015-03-30 0507,0.00,69.10,239.54,309.95,-3.35,1.18,0.06,0.06,0.29,3.90,254.33,941.90
2015-03-30 0508,0.10,69.10,239.37,309.65,-3.43,1.14,0.03,0.05,0.29,5.40,251.67,941.97
2015-03-30 0509,0.03,69.27,239.43,309.54,-3.54,1.01,0.08,0.05,0.29,4.40,250.00,941.97
2015-03-30 0510,0.00,69.27,239.33,309.37,-3.74,0.99,0.08,0.07,0.29,7.10,270.33,942.00
2015-03-30 0511,0.00,69.37,239.24,309.26,-3.48,1.06,0.08,0.06,0.29,4.10,257.33,942.00
2015-03-30 0512,0.00,69.50,239.22,309.21,-3.54,1.03,0.08,0.05,0.29,4.50,252.33,942.00
2015-03-30 0513,0.00,69.47,239.12,309.15,-3.81,0.91,0.08,0.08,0.29,5.70,270.00,942.00
2015-03-30 0514,0.00,69.43,239.16,309.20,-3.25,1.22,0.08,0.06,0.29,4.60,260.33,942.00
2015-03-30 0515,0.00,69.47,239.16,309.26,-3.27,1.14,0.08,0.07,0.29,4.30,263.33,942.00
2015-03-30 0516,0.00,69.60,238.99,309.23,-3.48,1.18,0.17,0.05,0.29,3.40,261.67,942.00
2015-03-30 0517,0.00,69.40,238.98,309.14,-3.56,1.08,0.19,0.07,0.29,4.90,258.33,942.00
2015-03-30 0518,0.00,69.37,238.86,309.05,-3.31,1.26,0.25,0.05,0.29,5.70,256.67,942.00
2015-03-30 0519,0.00,69.37,238.87,309.09,-3.31,1.20,0.28,0.05,0.29,4.20,258.33,942.07
2015-03-30 0520,0.00,69.53,238.82,308.98,-3.25,1.14,0.41,0.07,0.29,3.90,250.67,942.10
2015-03-30 0521,0.00,69.57,238.74,308.95,-3.35,1.10,0.47,0.07,0.29,4.30,249.33,942.10
2015-03-30 0522,0.00,69.53,238.68,309.02,-3.17,1.12,0.58,0.06,0.29,4.40,264.67,942.10
2015-03-30 0523,0.00,69.57,238.66,309.07,-3.14,1.10,0.72,0.07,0.29,4.00,263.67,942.10
2015-03-30 0524,0.00,69.60,238.58,308.91,-2.88,1.22,0.91,0.04,0.29,5.40,264.67,942.13
2015-03-30 0525,0.00,69.63,238.57,308.80,-2.69,1.35,1.05,0.06,0.29,4.40,249.67,942.13
2015-03-30 0526,0.00,69.47,238.61,308.94,-2.86,1.24,1.21,0.07,0.29,5.20,269.00,942.17
2015-03-30 0527,0.00,69.57,238.53,309.12,-2.46,1.41,1.49,0.05,0.29,4.10,243.00,942.20
2015-03-30 0528,0.00,69.53,238.48,309.13,-2.36,1.37,1.85,0.04,0.29,4.50,266.00,942.20
2015-03-30 0529,0.00,69.53,238.47,309.09,-2.13,1.41,2.10,0.07,0.29,4.80,260.67,942.20
2015-03-30 0530,0.00,69.70,238.60,309.00,-2.07,1.35,2.49,0.05,0.29,4.20,251.67,942.20
2015-03-30 0531,0.00,69.80,238.50,308.92,-2.05,1.35,2.90,0.09,0.29,4.00,256.33,942.20
2015-03-30 0532,0.00,69.80,238.45,308.73,-1.82,1.34,3.40,0.06,0.29,4.10,257.67,942.23
2015-03-30 0533,-0.10,69.97,238.37,308.60,-1.59,1.39,3.89,0.06,0.29,3.60,249.00,942.30
2015-03-30 0534,-0.10,70.17,238.24,308.65,-1.35,1.43,4.50,0.08,0.29,3.60,278.67,942.30
2015-03-30 0535,-0.10,69.97,238.12,308.75,-0.97,1.51,5.05,0.08,0.29,4.90,252.00,942.30
2015-03-30 0536,-0.10,70.10,238.15,308.66,-0.35,1.82,5.77,0.07,0.29,4.10,259.67,942.30
2015-03-30 0537,-0.10,70.10,238.19,308.61,-0.17,1.74,6.54,0.07,0.29,4.00,246.33,942.37
2015-03-30 0538,-0.10,70.13,238.13,308.47,0.15,1.80,7.35,0.06,0.29,3.90,256.33,942.40
2015-03-30 0539,-0.10,70.13,238.06,308.46,0.60,1.92,8.31,0.04,0.29,4.10,230.67,942.40
2015-03-30 0540,-0.10,70.20,238.09,308.38,0.95,1.95,9.28,0.05,0.29,4.40,246.00,942.40
2015-03-30 0541,-0.10,70.17,238.03,308.36,1.41,2.01,10.38,0.07,0.29,4.30,258.67,942.40
2015-03-30 0542,-0.10,70.17,238.01,308.29,1.88,2.11,11.49,0.06,0.29,3.70,271.33,942.40
2015-03-30 0543,-0.10,70.13,238.02,308.20,2.19,2.15,12.59,0.06,0.29,3.70,254.67,942.40
2015-03-30 0544,-0.10,70.13,237.86,308.24,2.73,2.38,13.89,0.04,0.29,4.00,253.00,942.50
2015-03-30 0545,-0.17,70.20,237.99,308.06,3.19,2.36,15.24,0.07,0.29,4.00,256.33,942.50
2015-03-30 0546,-0.20,70.17,237.84,308.07,3.62,2.32,16.65,0.07,0.29,4.90,252.00,942.50
2015-03-30 0547,-0.13,70.20,237.83,307.93,4.53,2.71,18.11,0.05,0.29,4.30,242.33,942.50
2015-03-30 0548,-0.10,70.17,237.83,307.97,5.23,2.67,19.72,0.06,0.29,5.10,252.33,942.50
2015-03-30 0549,-0.20,70.23,237.83,307.98,7.64,3.72,21.90,0.06,0.29,4.30,250.67,942.50
2015-03-30 0550,-0.20,70.23,237.46,307.72,12.33,5.77,24.69,0.07,0.29,5.40,252.00,942.50
2015-03-30 0551,-0.20,70.40,237.43,307.88,14.79,6.64,26.62,0.08,0.29,3.70,250.67,942.60
2015-03-30 0552,-0.20,70.40,237.52,307.82,16.76,7.12,29.24,0.06,0.29,3.70,244.33,942.60
2015-03-30 0553,-0.23,70.50,237.52,307.70,19.33,7.70,32.03,0.06,0.29,4.50,261.33,942.60
2015-03-30 0554,-0.30,70.53,237.52,307.86,22.53,8.73,34.93,0.05,0.29,4.30,252.00,942.60
2015-03-30 0555,-0.30,70.53,237.48,307.99,24.83,9.10,37.69,0.06,0.29,3.50,243.00,942.60
2015-03-30 0556,-0.30,70.70,237.52,307.99,26.78,9.43,40.48,0.04,0.29,4.40,261.33,942.63
2015-03-30 0557,-0.30,70.67,237.49,308.08,29.01,9.87,43.52,0.05,0.29,4.10,251.00,942.67
2015-03-30 0558,-0.30,70.73,237.45,308.08,31.47,10.41,46.56,0.07,0.29,4.70,249.00,942.70
2015-03-30 0559,-0.30,70.80,237.42,308.10,34.00,10.95,49.62,0.05,0.29,3.40,255.33,942.70
2015-03-30 0600,-0.30,70.73,237.28,308.21,36.13,11.32,52.63,0.07,0.29,5.20,264.33,942.70
2015-03-30 0601,-0.30,70.90,237.46,308.27,38.26,11.73,55.75,0.06,0.29,3.10,253.33,942.70
2015-03-30 0602,-0.30,70.90,237.37,308.34,40.16,11.98,58.98,0.06,0.29,4.60,248.33,942.70
2015-03-30 0603,-0.30,70.93,237.36,308.42,42.66,12.56,62.30,0.08,0.29,3.00,244.00,942.70
2015-03-30 0604,-0.30,70.83,237.29,308.34,44.71,12.81,65.83,0.05,0.29,4.20,254.00,942.80
2015-03-30 0605,-0.30,70.80,237.35,308.35,47.24,13.20,69.31,0.08,0.29,4.70,260.00,942.80
2015-03-30 0606,-0.30,70.90,237.37,308.47,49.39,13.62,72.76,0.05,0.29,4.10,253.33,942.80
2015-03-30 0607,-0.30,71.00,237.36,308.41,51.60,13.99,76.49,0.06,0.29,3.50,245.33,942.80
2015-03-30 0608,-0.30,71.07,237.42,308.44,54.02,14.52,80.44,0.06,0.29,3.70,259.67,942.80
2015-03-30 0609,-0.30,71.03,237.38,308.55,56.92,15.25,84.50,0.06,0.29,4.20,248.67,942.87
2015-03-30 0610,-0.30,71.00,237.39,308.57,59.63,15.70,88.64,0.07,0.29,3.50,243.67,942.90
2015-03-30 0611,-0.30,71.10,237.37,308.71,61.97,16.16,92.53,0.07,0.29,3.70,245.33,942.90
2015-03-30 0612,-0.30,71.13,237.47,308.74,64.45,16.55,96.62,0.05,0.29,4.10,262.00,942.90
2015-03-30 0613,-0.30,71.17,237.35,308.89,67.06,17.11,100.73,0.03,0.29,4.20,274.67,942.93
2015-03-30 0614,-0.30,71.13,237.31,308.96,69.62,17.63,105.12,0.06,0.29,2.80,243.67,942.93
2015-03-30 0615,-0.30,71.13,237.38,309.22,72.17,18.13,109.57,0.04,0.29,3.30,249.00,943.00
2015-03-30 0616,-0.30,71.07,237.44,309.19,74.69,18.60,113.80,0.06,0.29,4.20,262.67,943.00
2015-03-30 0617,-0.30,71.07,237.45,309.26,77.42,19.04,118.08,0.05,0.29,3.50,246.67,943.00
2015-03-30 0618,-0.30,71.13,237.47,309.32,79.64,19.35,122.52,0.07,0.29,3.30,253.33,943.00
2015-03-30 0619,-0.30,71.00,237.58,309.44,82.33,19.84,127.08,0.06,0.29,3.50,250.00,943.00
2015-03-30 0620,-0.30,71.00,237.59,309.50,85.29,20.38,131.94,0.03,0.29,3.60,249.00,943.10
2015-03-30 0621,-0.30,70.77,237.71,309.75,88.72,21.04,136.61,0.05,0.29,5.20,263.00,943.10
2015-03-30 0622,-0.20,70.93,237.68,309.85,91.62,21.58,141.16,0.06,0.29,3.70,276.00,943.10
2015-03-30 0623,-0.23,70.90,237.64,309.88,94.21,22.02,145.75,0.05,0.29,4.40,254.67,943.10
2015-03-30 0624,-0.23,70.90,237.60,309.95,96.91,22.47,150.27,0.07,0.29,3.50,256.33,943.10
2015-03-30 0625,-0.20,70.87,237.70,310.18,99.56,22.88,155.00,0.05,0.29,3.80,253.00,943.13
2015-03-30 0626,-0.20,70.93,237.66,310.12,102.44,23.28,160.11,0.09,0.29,2.70,244.00,943.20
2015-03-30 0627,-0.20,70.87,237.84,310.21,105.40,23.73,165.30,0.07,0.29,4.20,261.33,943.20
2015-03-30 0628,-0.23,70.93,237.88,310.28,108.56,24.39,170.54,0.08,0.29,3.30,243.00,943.20
2015-03-30 0629,-0.23,71.03,238.00,310.39,111.36,24.77,175.32,0.02,0.29,3.20,266.00,943.20
2015-03-30 0630,-0.20,70.80,238.22,310.63,113.99,25.20,180.21,0.04,0.29,4.00,251.00,943.30
2015-03-30 0631,-0.20,70.67,238.40,310.85,117.36,25.80,185.40,0.06,0.29,5.40,254.67,943.30
2015-03-30 0632,-0.20,70.60,238.42,310.87,120.67,26.28,190.54,0.06,0.29,5.00,249.33,943.30
2015-03-30 0633,-0.20,70.73,238.46,311.05,123.54,26.69,195.53,0.07,0.29,4.30,249.33,943.30
2015-03-30 0634,-0.20,70.67,238.57,311.04,126.34,27.06,200.73,0.07,0.29,4.80,255.00,943.30
2015-03-30 0635,-0.17,70.63,238.67,311.14,129.46,27.68,205.67,0.06,0.29,4.60,244.00,943.33
2015-03-30 0636,-0.13,70.67,238.75,311.34,132.03,28.06,210.67,0.04,0.29,4.90,246.00,943.37
2015-03-30 0637,-0.20,70.67,238.80,311.40,134.94,28.49,215.58,0.06,0.29,5.10,248.33,943.37
2015-03-30 0638,-0.20,70.63,238.87,311.47,137.53,28.88,220.44,0.06,0.29,5.50,247.00,943.37
2015-03-30 0639,-0.10,70.60,238.96,311.70,140.66,29.38,225.58,0.04,0.29,4.80,235.33,943.40
2015-03-30 0640,-0.10,70.70,239.05,311.74,143.68,29.88,230.77,0.07,0.29,4.90,276.00,943.40
2015-03-30 0641,-0.10,70.73,239.11,311.77,146.34,30.23,236.13,0.07,0.29,3.80,244.67,943.40
2015-03-30 0642,-0.10,70.43,239.33,312.03,149.97,30.87,242.31,0.07,0.29,5.40,255.00,943.40
2015-03-30 0643,-0.10,70.40,239.36,312.26,153.75,31.55,248.09,0.07,0.29,7.50,257.33,943.40
2015-03-30 0644,-0.07,70.30,239.50,312.43,157.02,32.09,253.66,0.06,0.29,5.90,256.00,943.40
2015-03-30 0645,0.00,70.37,239.62,312.61,160.31,32.53,259.52,0.05,0.29,5.00,263.00,943.40
2015-03-30 0646,0.00,70.50,239.65,312.52,163.17,32.96,265.62,0.05,0.29,4.50,261.67,943.40
2015-03-30 0647,0.00,70.30,239.95,312.78,166.33,33.50,270.84,0.06,0.29,5.10,266.00,943.40
2015-03-30 0648,0.00,70.23,240.01,312.94,170.02,34.20,277.22,0.07,0.29,5.90,265.67,943.40
2015-03-30 0649,0.00,70.20,240.04,313.05,172.99,34.64,282.55,0.03,0.29,5.20,275.33,943.40
2015-03-30 0650,0.00,70.47,240.13,313.06,175.33,35.03,287.68,0.04,0.29,4.90,250.67,943.37
2015-03-30 0651,0.00,70.33,240.25,313.30,178.17,35.63,293.07,0.06,0.29,2.90,240.00,943.40
2015-03-30 0652,0.00,70.03,240.54,313.54,181.79,36.39,299.78,0.05,0.29,5.50,267.33,943.40
2015-03-30 0653,0.00,70.13,240.63,313.69,185.58,36.95,305.91,0.05,0.29,5.70,229.33,943.40
2015-03-30 0654,0.00,70.03,240.72,313.89,188.64,37.43,312.01,0.04,0.29,5.40,244.33,943.40
2015-03-30 0655,0.00,69.93,240.77,313.90,192.30,37.88,317.84,0.06,0.29,4.90,298.33,943.40
2015-03-30 0656,0.00,69.87,240.87,314.02,195.40,38.34,323.86,0.06,0.29,4.20,250.33,943.40
2015-03-30 0657,0.00,69.83,240.95,314.23,198.73,38.82,329.65,0.06,0.29,5.50,272.67,943.40
2015-03-30 0658,0.00,69.77,241.05,314.34,201.98,39.39,336.34,0.06,0.29,4.70,277.00,943.40
2015-03-30 0659,0.00,69.60,241.18,314.49,205.52,39.97,342.63,0.02,0.29,4.70,270.33,943.43
2015-03-30 0700,0.10,69.50,241.51,314.66,208.85,40.53,348.65,0.05,0.29,6.30,266.00,943.40
2015-03-30 0701,0.10,69.40,241.65,314.90,212.53,41.20,354.78,0.06,0.29,6.80,264.67,943.47
2015-03-30 0702,0.10,69.53,241.66,314.97,215.58,41.67,361.08,0.07,0.29,4.20,242.00,943.40
2015-03-30 0703,0.10,69.23,241.87,315.25,218.85,42.35,367.65,0.05,0.29,5.40,278.33,943.50
2015-03-30 0704,0.13,69.27,241.89,315.28,222.63,43.00,373.95,0.05,0.29,4.40,292.67,943.47
2015-03-30 0705,0.20,69.13,242.06,315.41,225.94,43.60,380.30,0.07,0.29,4.90,276.67,943.47
2015-03-30 0706,0.20,69.20,242.12,315.68,229.34,44.26,386.45,0.06,0.29,4.20,268.67,943.40
2015-03-30 0707,0.20,69.13,242.16,315.85,232.52,44.75,392.69,0.05,0.29,5.30,274.67,943.43
2015-03-30 0708,0.20,69.10,242.09,315.96,235.75,45.11,398.91,0.06,0.29,3.80,275.33,943.40
2015-03-30 0709,0.30,68.90,242.45,316.18,239.06,45.67,405.26,0.07,0.29,5.10,289.00,943.43
2015-03-30 0710,0.30,69.07,242.56,316.36,242.33,46.14,411.33,0.07,0.29,3.50,234.33,943.43
2015-03-30 0711,0.40,68.87,242.82,316.60,245.27,46.58,417.88,0.04,0.29,3.40,281.67,943.43
2015-03-30 0712,0.40,68.83,242.99,316.79,248.41,47.11,423.87,0.06,0.29,3.90,260.67,943.50
2015-03-30 0713,0.40,68.73,243.22,317.05,251.52,47.53,430.49,0.04,0.29,3.00,248.67,943.47
2015-03-30 0714,0.47,68.33,243.61,317.31,255.08,48.40,436.73,0.04,0.29,4.50,270.67,943.50
2015-03-30 0715,0.50,68.17,243.72,317.49,258.87,48.87,443.31,0.05,0.29,6.30,272.00,943.50
2015-03-30 0716,0.57,68.07,243.85,317.54,262.59,49.25,449.63,0.08,0.29,5.10,259.67,943.50
2015-03-30 0717,0.60,68.03,244.00,317.61,265.47,49.80,455.32,0.07,0.29,3.10,263.00,943.50
2015-03-30 0718,0.60,67.87,244.13,317.75,268.41,50.16,461.50,0.07,0.29,4.50,272.33,943.50
2015-03-30 0719,0.60,67.93,244.25,317.98,272.01,50.72,468.74,0.05,0.29,4.40,273.33,943.50
2015-03-30 0720,0.63,67.60,244.34,318.33,275.40,51.27,474.51,0.06,0.29,5.60,296.33,943.50
2015-03-30 0721,0.70,67.50,244.46,318.49,278.22,51.63,480.11,0.05,0.29,4.50,294.33,943.50
2015-03-30 0722,0.70,67.83,244.57,318.56,281.30,52.16,486.24,0.07,0.29,3.70,164.67,943.57
2015-03-30 0723,0.77,67.40,244.68,318.87,284.45,52.74,492.34,0.05,0.29,2.90,278.33,943.50
2015-03-30 0724,0.80,67.27,244.87,319.05,287.43,53.28,498.69,0.06,0.29,4.10,288.67,943.50
2015-03-30 0725,0.87,67.07,245.26,319.38,290.64,53.82,504.93,0.05,0.29,5.10,287.67,943.50
2015-03-30 0726,0.90,67.23,245.32,319.40,293.66,54.13,511.33,0.04,0.29,3.80,287.33,943.53
2015-03-30 0727,0.90,66.63,245.58,319.67,297.05,54.73,517.83,0.06,0.29,4.70,300.33,943.50
2015-03-30 0728,0.93,66.73,245.84,319.89,300.32,55.08,523.98,0.06,0.29,3.60,278.33,943.50
2015-03-30 0729,1.00,66.80,246.06,320.30,303.09,55.29,530.22,0.05,0.29,4.90,301.33,943.53
2015-03-30 0730,1.00,66.60,246.50,320.53,306.90,55.83,537.07,0.05,0.29,5.10,287.67,943.60
2015-03-30 0731,1.00,66.67,246.36,320.63,309.99,56.06,543.09,0.03,0.29,4.40,292.67,943.60
2015-03-30 0732,1.00,66.20,246.70,320.83,313.40,56.51,549.38,0.04,0.29,5.90,287.00,943.60
2015-03-30 0733,1.07,66.40,246.83,320.93,316.42,56.86,556.01,0.06,0.29,4.60,272.33,943.60
2015-03-30 0734,1.10,66.10,247.17,321.18,319.90,57.50,562.63,0.04,0.29,5.00,274.67,943.63
2015-03-30 0735,1.10,65.63,247.46,321.35,323.83,58.19,568.87,0.05,0.29,6.80,283.67,943.60
2015-03-30 0736,1.20,65.87,247.16,321.17,326.53,58.35,574.86,0.03,0.29,5.00,296.67,943.60
2015-03-30 0737,1.20,65.90,247.33,321.45,329.34,58.89,581.04,0.05,0.29,6.20,303.00,943.60
2015-03-30 0738,1.27,65.90,247.57,321.64,332.88,59.35,588.14,0.04,0.29,4.30,265.33,943.60
2015-03-30 0739,1.30,65.67,247.54,321.93,336.07,59.80,594.21,0.04,0.29,3.90,254.00,943.53
2015-03-30 0740,1.30,65.63,247.48,322.09,338.75,60.13,600.56,0.08,0.29,3.80,287.67,943.53
2015-03-30 0741,1.40,64.93,247.89,322.50,342.48,60.96,607.43,0.05,0.29,6.70,293.67,943.57
2015-03-30 0742,1.40,64.77,247.92,322.46,346.22,61.33,613.65,0.04,0.29,6.10,285.67,943.50
2015-03-30 0743,1.40,65.13,247.82,322.14,349.63,61.54,620.82,0.05,0.29,6.20,301.67,943.50
2015-03-30 0744,1.40,65.40,247.71,322.48,352.64,62.04,627.23,0.04,0.29,4.50,197.67,943.50
2015-03-30 0745,1.40,65.30,248.11,322.84,355.43,62.55,633.61,0.07,0.29,4.00,243.00,943.50
2015-03-30 0746,1.43,64.73,248.36,323.42,358.37,63.07,639.71,0.07,0.29,3.30,229.33,943.50
2015-03-30 0747,1.50,64.87,248.69,323.61,361.54,63.71,646.53,0.07,0.29,5.10,324.00,943.57
2015-03-30 0748,1.50,64.10,248.71,323.51,365.56,64.35,652.60,0.05,0.29,7.50,292.67,943.60
2015-03-30 0749,1.50,64.23,248.69,323.33,368.68,64.68,658.65,0.04,0.29,6.10,286.00,943.57
2015-03-30 0750,1.50,63.93,248.56,323.14,372.49,65.33,666.05,0.05,0.29,5.50,279.67,943.53
2015-03-30 0751,1.50,64.00,248.69,323.52,375.57,65.95,672.70,0.06,0.29,5.40,292.33,943.60
2015-03-30 0752,1.57,64.13,248.71,323.72,378.66,66.51,678.80,0.05,0.29,4.40,215.33,943.63
2015-03-30 0753,1.60,63.40,248.84,323.67,381.88,67.27,684.73,0.05,0.29,6.00,282.33,943.60
2015-03-30 0754,1.60,63.67,249.10,323.79,385.19,67.95,691.30,0.04,0.29,6.00,284.33,943.63
2015-03-30 0755,1.60,63.67,249.14,324.12,388.57,68.74,697.38,0.05,0.29,7.30,290.33,943.63
2015-03-30 0756,1.60,63.63,249.21,324.16,391.39,69.32,704.11,0.06,0.29,5.40,287.00,943.60
2015-03-30 0757,1.60,63.50,249.59,324.27,394.99,70.21,710.55,0.06,0.29,7.10,271.67,943.67
2015-03-30 0758,1.67,63.43,249.73,324.57,398.01,70.92,717.03,0.05,0.29,7.70,276.33,943.67
2015-03-30 0759,1.70,63.43,249.39,324.47,400.91,71.35,722.64,0.06,0.29,7.20,267.33,943.70
2015-03-30 0800,1.70,63.27,249.43,324.51,404.37,72.05,729.15,0.05,0.29,6.40,271.00,943.70
2015-03-30 0801,1.70,62.93,249.60,324.43,408.01,72.55,736.22,0.04,0.29,5.60,289.00,943.70
2015-03-30 0802,1.70,62.63,249.94,324.74,411.38,73.36,742.40,0.04,0.29,6.00,263.00,943.70
2015-03-30 0803,1.80,62.63,249.82,324.93,413.93,73.63,748.61,0.06,0.29,4.50,215.67,943.70
2015-03-30 0804,1.80,62.00,249.87,325.38,416.95,74.37,755.65,0.03,0.29,7.80,285.67,943.73
2015-03-30 0805,1.80,61.13,250.19,325.21,420.87,75.06,762.14,0.05,0.29,6.10,285.33,943.70
2015-03-30 0806,1.87,61.40,250.00,325.16,423.66,75.35,767.36,0.05,0.29,7.80,314.33,943.67
2015-03-30 0807,1.90,61.10,250.08,325.40,426.62,75.91,773.10,0.05,0.29,6.40,308.33,943.67
2015-03-30 0808,1.90,61.27,250.33,325.74,428.92,76.32,779.29,0.03,0.29,4.70,290.00,943.67
2015-03-30 0809,1.93,61.17,249.99,326.03,432.71,76.96,785.85,0.03,0.29,5.20,296.00,943.70
2015-03-30 0810,2.00,60.80,250.28,326.28,435.77,77.40,792.48,0.06,0.29,4.30,318.33,943.70
2015-03-30 0811,2.03,60.07,250.66,327.06,438.51,78.10,798.35,0.06,0.29,5.80,302.00,943.73
2015-03-30 0812,2.10,58.53,250.34,326.78,440.80,78.27,804.20,0.05,0.29,4.80,223.00,943.70
2015-03-30 0813,2.10,57.93,250.62,326.92,444.57,79.11,810.47,0.05,0.29,5.70,305.67,943.73
2015-03-30 0814,2.20,56.00,250.88,327.13,447.76,79.76,816.24,0.04,0.29,9.40,293.67,943.70
2015-03-30 0815,2.20,55.93,251.12,326.95,451.49,80.38,822.51,0.05,0.29,5.40,213.00,943.63
2015-03-30 0816,2.20,55.63,250.97,326.60,453.48,80.67,827.64,0.06,0.29,8.70,315.67,943.67
2015-03-30 0817,2.20,56.03,251.35,327.26,456.09,80.98,834.27,0.05,0.29,7.30,300.33,943.73
2015-03-30 0818,2.20,55.60,251.75,327.39,459.77,81.68,841.11,0.05,0.29,8.00,301.67,943.73
2015-03-30 0819,2.27,55.63,252.01,327.40,462.89,82.30,846.85,0.02,0.29,7.60,297.33,943.77
2015-03-30 0820,2.30,54.63,251.73,327.53,464.80,82.65,851.96,0.05,0.29,7.80,286.33,943.83
2015-03-30 0821,2.30,54.53,251.36,327.42,468.42,83.34,857.72,0.05,0.29,6.20,288.33,943.77
2015-03-30 0822,2.30,54.50,251.42,327.70,472.75,84.29,865.81,0.05,0.29,9.40,272.00,943.87
2015-03-30 0823,2.30,53.90,251.77,327.78,475.40,84.56,871.36,0.05,0.29,6.70,304.67,943.77
2015-03-30 0824,2.30,53.47,251.85,327.80,476.95,84.75,876.85,0.04,0.29,5.10,308.67,943.80
2015-03-30 0825,2.30,53.97,252.26,327.92,479.50,85.47,883.48,0.05,0.29,6.30,311.33,943.73
2015-03-30 0826,2.37,54.37,252.68,328.53,482.73,85.61,890.21,0.05,0.29,4.50,293.67,943.80
2015-03-30 0827,2.43,54.50,252.90,329.07,484.78,85.90,895.85,0.06,0.29,1.30,182.00,943.80
2015-03-30 0828,2.53,54.07,253.20,329.87,487.06,86.48,901.67,0.06,0.29,7.10,331.67,943.77
2015-03-30 0829,2.60,53.67,253.43,329.89,491.37,87.23,908.38,0.04,0.29,4.90,309.33,943.80
2015-03-30 0830,2.60,52.87,253.37,329.76,493.95,87.38,913.76,0.05,0.29,7.00,293.33,943.83
2015-03-30 0831,2.60,52.30,253.32,329.58,496.29,87.64,918.75,0.03,0.29,5.20,317.33,943.80
2015-03-30 0832,2.60,50.57,253.62,329.91,500.35,88.66,925.90,0.04,0.29,4.70,311.00,943.80
2015-03-30 0833,2.60,51.80,254.22,329.87,502.34,88.93,931.86,0.06,0.29,5.00,318.00,943.80
2015-03-30 0834,2.60,52.23,254.59,330.48,505.74,89.84,938.98,0.03,0.29,5.00,313.67,943.80
2015-03-30 0835,2.67,52.60,254.56,330.56,508.48,90.34,944.64,0.03,0.29,5.80,309.33,943.80
2015-03-30 0836,2.70,52.33,254.17,330.34,511.03,91.04,949.23,0.07,0.29,5.70,298.00,943.87
2015-03-30 0837,2.70,51.73,254.52,330.67,514.46,91.62,955.93,0.06,0.29,6.20,322.67,943.80
2015-03-30 0838,2.70,51.93,254.71,331.08,517.55,92.01,962.09,0.04,0.29,5.20,314.33,943.87
2015-03-30 0839,2.80,49.23,254.39,330.82,521.17,93.03,967.58,0.03,0.29,7.90,297.67,943.83
2015-03-30 0840,2.77,49.27,254.16,330.58,524.44,93.50,973.88,0.04,0.29,8.80,292.33,943.90
2015-03-30 0841,2.70,49.20,254.31,330.19,526.80,93.63,979.12,0.04,0.29,7.80,322.67,943.87
2015-03-30 0842,2.70,49.73,254.73,330.73,529.14,94.29,984.58,0.05,0.29,7.50,302.00,943.87
2015-03-30 0843,2.70,49.73,254.49,330.52,531.09,94.62,990.16,0.05,0.29,6.20,311.33,943.90
2015-03-30 0844,2.77,49.93,254.61,331.08,533.45,95.12,996.48,0.03,0.29,3.90,311.33,943.93
2015-03-30 0845,2.80,50.03,255.01,330.80,537.11,95.99,1002.58,0.05,0.29,7.30,307.33,943.97
2015-03-30 0846,2.80,50.53,255.07,330.91,539.72,96.05,1008.44,0.04,0.29,6.20,328.00,943.97
2015-03-30 0847,2.80,50.00,255.22,331.19,542.05,96.57,1013.46,0.05,0.29,5.70,281.33,944.00
2015-03-30 0848,2.80,50.17,255.70,331.34,544.63,96.69,1018.98,0.05,0.29,7.30,298.00,943.93
2015-03-30 0849,2.77,50.73,256.07,331.29,548.42,97.68,1025.02,0.02,0.29,8.60,300.00,944.07
2015-03-30 0850,2.70,50.53,255.42,330.74,550.54,97.50,1030.18,0.05,0.29,7.50,295.00,944.00
2015-03-30 0851,2.70,50.30,255.20,330.50,552.90,98.20,1035.40,0.04,0.29,8.40,297.67,944.03
2015-03-30 0852,2.70,50.27,255.08,330.62,555.60,98.78,1041.33,0.04,0.29,5.10,201.67,943.93
2015-03-30 0853,2.80,50.20,254.91,330.67,558.60,99.44,1047.55,0.05,0.29,8.00,293.33,944.07
2015-03-30 0854,2.80,50.07,255.14,330.87,562.75,100.02,1054.61,0.04,0.29,4.60,297.33,944.00
2015-03-30 0855,2.80,50.00,255.76,332.19,564.94,100.67,1060.05,0.04,0.29,3.20,223.67,943.97
2015-03-30 0856,2.90,50.03,256.37,332.54,566.80,101.33,1065.07,0.05,0.29,6.60,291.00,944.00
2015-03-30 0857,2.90,50.13,256.31,332.13,568.60,101.41,1068.57,0.05,0.29,8.40,303.33,944.00
2015-03-30 0858,2.90,50.03,256.19,331.60,571.92,101.85,1075.09,0.02,0.29,6.70,303.67,944.00
2015-03-30 0859,2.90,49.57,256.26,331.86,574.34,102.24,1081.13,0.05,0.29,5.10,256.67,943.90
2015-03-30 0900,2.90,50.30,256.83,332.58,577.16,102.80,1086.65,0.05,0.29,8.00,291.33,944.03
2015-03-30 0901,2.90,50.53,256.99,332.52,580.08,103.05,1093.19,0.03,0.29,8.40,286.00,944.03
2015-03-30 0902,2.83,50.53,256.80,331.94,582.29,103.30,1096.42,0.05,0.29,8.60,281.33,944.03
2015-03-30 0903,2.80,50.60,256.65,331.87,584.85,103.59,1103.76,0.06,0.29,7.20,289.00,944.00
2015-03-30 0904,2.80,50.97,256.92,331.91,587.73,104.31,1108.73,0.03,0.29,7.30,279.67,944.03
2015-03-30 0905,2.80,51.03,257.16,331.88,589.82,104.78,1112.76,0.05,0.29,7.60,278.00,943.97
2015-03-30 0906,2.87,51.07,257.32,332.20,592.08,105.30,1120.12,0.05,0.29,6.40,288.67,943.97
2015-03-30 0907,2.97,51.00,257.54,332.99,594.55,106.21,1124.73,0.06,0.29,6.10,302.33,944.00
2015-03-30 0908,3.00,51.30,257.56,333.13,596.54,106.03,1130.94,0.05,0.29,3.40,323.67,944.00
2015-03-30 0909,3.07,51.00,258.14,333.53,600.14,107.13,1137.85,0.06,0.29,6.30,321.33,944.00
2015-03-30 0910,3.10,50.30,258.42,333.51,601.64,107.29,1141.58,0.07,0.29,6.50,277.00,944.00
2015-03-30 0911,3.10,50.37,258.32,333.80,604.25,107.56,1147.13,0.04,0.29,4.70,300.00,943.93
2015-03-30 0912,3.17,49.60,258.18,333.81,607.85,108.14,1153.25,0.05,0.29,7.20,324.33,943.93
2015-03-30 0913,3.10,49.67,258.62,333.49,611.47,108.60,1159.38,0.07,0.29,6.80,313.67,943.90
2015-03-30 0914,3.10,50.03,259.01,333.90,612.31,107.91,1165.23,0.06,0.29,4.00,195.00,943.90
2015-03-30 0915,3.10,50.60,259.31,334.62,614.75,108.31,1170.63,0.05,0.29,5.50,308.67,943.90
2015-03-30 0916,3.20,50.67,259.54,335.69,616.75,108.89,1175.35,0.02,0.29,4.10,224.67,943.90
2015-03-30 0917,3.30,50.60,260.22,335.83,619.63,109.92,1181.97,0.05,0.29,5.40,286.00,943.97
2015-03-30 0918,3.30,50.33,260.54,335.88,623.04,110.03,1187.99,0.05,0.29,4.40,299.00,944.00
2015-03-30 0919,3.30,49.77,260.53,335.67,625.57,110.48,1193.26,0.04,0.29,7.10,288.00,944.03
2015-03-30 0920,3.30,49.83,260.62,335.35,628.24,110.85,1198.12,0.05,0.29,6.20,289.33,944.07
2015-03-30 0921,3.30,49.90,260.80,335.31,631.49,111.93,1203.72,0.05,0.29,7.20,282.67,944.07
2015-03-30 0922,3.20,49.87,260.24,334.68,634.56,112.20,1205.71,0.06,0.29,5.00,304.00,944.03
2015-03-30 0923,3.23,50.07,260.52,335.61,631.88,112.20,1208.85,0.04,0.29,3.50,279.33,944.00
2015-03-30 0924,3.33,49.77,260.57,335.84,632.14,112.61,1206.67,0.04,0.29,7.30,297.67,944.00
2015-03-30 0925,3.40,49.20,260.49,335.53,632.06,112.70,1204.23,0.05,0.29,6.90,301.33,944.00
2015-03-30 0926,3.50,49.33,260.31,335.60,631.98,112.49,1204.95,0.04,0.29,5.90,288.33,944.00
2015-03-30 0927,3.50,47.57,260.48,335.60,634.77,113.42,1210.72,0.05,0.29,5.80,307.33,944.00
2015-03-30 0928,3.50,48.10,260.23,336.04,633.38,113.07,1212.98,0.04,0.29,5.40,304.33,944.00
2015-03-30 0929,3.60,47.73,260.79,336.86,639.51,114.56,1224.25,0.06,0.29,5.60,188.33,944.00
2015-03-30 0930,3.60,45.93,260.84,336.18,647.47,116.38,1227.86,0.04,0.29,7.00,316.00,944.00
2015-03-30 0931,3.60,46.97,260.83,336.19,641.39,114.70,1239.87,0.04,0.29,6.00,309.67,944.00
2015-03-30 0932,3.67,46.37,261.10,336.90,655.59,117.71,1252.34,0.05,0.29,5.80,297.67,944.00
2015-03-30 0933,3.70,45.90,261.39,336.95,658.03,118.22,1257.70,0.05,0.29,6.60,316.33,944.00
2015-03-30 0934,3.63,46.50,261.46,336.95,657.66,117.52,1257.81,0.04,0.29,6.10,289.67,944.00
2015-03-30 0935,3.67,46.50,261.72,337.81,658.83,118.16,1261.65,0.04,0.29,7.30,267.67,944.07
2015-03-30 0936,3.70,46.07,261.46,337.34,662.59,118.53,1270.48,0.04,0.29,4.80,278.33,944.00
2015-03-30 0937,3.70,46.10,261.66,337.68,663.69,118.81,1273.74,0.05,0.29,4.70,287.00,944.00
2015-03-30 0938,3.80,45.50,261.35,337.94,666.32,119.61,1278.92,0.07,0.29,3.90,288.67,944.00
2015-03-30 0939,3.80,45.73,262.15,338.24,668.94,120.13,1283.89,0.05,0.29,6.10,276.33,944.00
2015-03-30 0940,3.87,45.73,262.14,338.11,671.47,120.52,1289.55,0.06,0.29,5.60,279.00,944.03
2015-03-30 0941,3.90,45.53,262.15,337.95,672.46,120.61,1293.38,0.05,0.29,5.00,295.33,944.07
2015-03-30 0942,3.90,45.90,262.39,338.19,675.19,121.21,1298.95,0.05,0.29,4.90,304.00,944.00
2015-03-30 0943,3.90,45.80,262.45,338.51,677.91,121.75,1303.50,0.05,0.29,4.80,312.67,944.00
2015-03-30 0944,4.00,45.50,262.55,339.31,679.88,122.00,1308.21,0.05,0.29,3.20,330.33,944.00
2015-03-30 0945,4.10,45.27,263.01,340.45,681.25,122.62,1312.46,0.05,0.29,2.60,266.67,944.00
2015-03-30 0946,4.20,44.97,263.50,340.92,685.26,123.63,1320.30,0.05,0.29,3.50,320.00,944.00
2015-03-30 0947,4.30,44.50,263.52,341.23,686.36,123.65,1322.76,0.05,0.29,2.80,296.67,944.00
2015-03-30 0948,4.37,44.20,263.91,341.36,688.45,123.82,1328.80,0.05,0.29,4.30,332.00,944.00
2015-03-30 0949,4.40,44.13,264.67,341.55,691.13,124.26,1333.16,0.05,0.29,4.50,219.67,944.00
2015-03-30 0950,4.37,43.83,264.46,340.91,693.74,124.42,1338.29,0.03,0.29,6.10,325.67,944.00
2015-03-30 0951,4.23,44.03,264.74,340.15,696.66,124.79,1344.05,0.05,0.29,5.80,320.00,944.00
2015-03-30 0952,4.13,44.37,265.37,340.06,699.37,125.15,1350.70,0.05,0.29,5.40,323.00,944.00
2015-03-30 0953,4.10,45.30,265.53,340.62,703.31,125.71,1358.48,0.06,0.29,4.30,298.00,944.00
2015-03-30 0954,4.17,45.30,265.73,341.51,706.90,126.82,1364.60,0.04,0.29,4.20,286.00,944.00
2015-03-30 0955,4.30,44.87,266.09,341.52,709.34,127.90,1371.72,0.05,0.29,5.70,242.67,944.07
2015-03-30 0956,4.30,45.03,266.11,340.80,713.78,128.58,1374.72,0.06,0.29,7.60,279.00,944.00
2015-03-30 0957,4.23,45.37,265.80,340.28,710.82,127.72,1371.38,0.04,0.29,6.70,296.67,944.00
2015-03-30 0958,4.23,45.33,265.12,340.34,710.10,127.65,1373.15,0.04,0.29,3.90,176.00,944.00
2015-03-30 0959,4.33,45.27,264.59,340.90,704.76,126.95,1366.02,0.03,0.29,3.50,195.00,944.00
2015-03-30 1000,4.43,45.00,265.09,341.57,712.98,128.85,1379.43,0.06,0.29,5.20,216.33,944.00
2015-03-30 1001,4.50,44.67,265.06,341.32,714.45,129.27,1380.75,0.04,0.29,5.50,280.67,944.00
2015-03-30 1002,4.50,45.17,265.27,340.90,715.32,128.86,1383.33,0.06,0.29,6.70,291.00,944.00
2015-03-30 1003,4.50,44.90,265.41,341.45,716.16,129.38,1384.26,0.06,0.29,7.00,272.67,943.93
2015-03-30 1004,4.50,44.77,265.18,341.78,718.90,130.14,1391.74,0.05,0.29,5.00,327.00,943.90
2015-03-30 1005,4.50,44.57,265.55,341.94,720.90,130.64,1395.03,0.07,0.29,6.00,330.33,943.93
2015-03-30 1006,4.50,44.83,265.75,341.64,722.38,130.85,1399.16,0.07,0.29,5.30,303.33,943.90
2015-03-30 1007,4.60,45.03,266.03,342.44,723.31,130.85,1403.07,0.05,0.29,3.00,247.33,944.00
2015-03-30 1008,4.70,44.70,265.86,342.53,724.95,131.63,1406.69,0.05,0.29,5.50,299.67,944.00
2015-03-30 1009,4.70,44.40,266.29,342.49,726.81,131.24,1410.52,0.04,0.29,5.30,293.67,944.00
2015-03-30 1010,4.70,44.27,265.92,343.04,728.37,131.39,1413.30,0.06,0.29,4.80,331.00,943.97
2015-03-30 1011,4.70,44.27,266.25,343.05,729.81,131.60,1417.32,0.06,0.29,3.10,207.00,944.00
2015-03-30 1012,4.80,44.43,266.51,343.03,731.37,132.49,1418.45,0.05,0.29,6.80,300.67,944.03
2015-03-30 1013,4.73,44.20,266.16,342.53,732.07,132.01,1420.96,0.07,0.29,5.00,241.00,944.03
2015-03-30 1014,4.70,44.60,266.49,342.53,733.81,132.47,1425.48,0.07,0.29,5.00,307.67,944.00
2015-03-30 1015,4.80,44.17,266.86,342.97,735.93,133.03,1430.33,0.04,0.29,5.40,207.00,944.03
2015-03-30 1016,4.80,44.13,266.63,342.81,737.66,133.42,1433.53,0.06,0.29,8.00,312.33,943.93
2015-03-30 1017,4.80,44.07,266.33,342.04,739.14,133.61,1435.68,0.07,0.29,7.60,315.33,944.03
2015-03-30 1018,4.70,44.03,266.18,341.68,741.03,133.28,1439.41,0.03,0.29,6.40,303.33,944.03
2015-03-30 1019,4.70,44.07,266.10,342.33,742.29,133.44,1443.13,0.05,0.29,4.50,311.33,944.07
2015-03-30 1020,4.70,44.27,267.01,342.84,744.80,134.42,1447.33,0.05,0.29,7.00,288.67,944.10
2015-03-30 1021,4.73,43.87,266.62,342.71,745.72,134.21,1450.50,0.07,0.29,4.90,310.33,944.10
2015-03-30 1022,4.80,43.73,266.62,342.46,746.79,134.58,1453.22,0.05,0.29,5.50,302.67,944.10
2015-03-30 1023,4.80,44.33,267.02,342.71,748.08,134.96,1455.95,0.06,0.29,7.20,304.33,944.20
2015-03-30 1024,4.77,43.77,266.43,341.67,748.81,134.85,1457.00,0.05,0.29,5.30,301.00,944.17
2015-03-30 1025,4.70,43.90,266.60,341.90,749.31,135.08,1459.17,0.05,0.29,6.60,295.00,944.13
2015-03-30 1026,4.70,44.17,266.51,342.26,750.08,134.90,1462.76,0.06,0.29,1.70,194.00,944.10
2015-03-30 1027,4.73,43.93,266.85,342.77,752.92,136.01,1468.57,0.05,0.29,4.90,325.33,944.13
2015-03-30 1028,4.80,44.03,267.56,343.46,756.52,136.63,1474.92,0.05,0.29,5.50,290.33,944.20
2015-03-30 1029,4.90,43.60,267.47,343.67,758.20,136.78,1476.43,0.04,0.29,5.90,290.33,944.20
2015-03-30 1030,4.90,43.13,267.05,342.78,759.03,136.18,1479.90,0.06,0.29,6.90,285.33,944.20
2015-03-30 1031,4.90,43.23,267.13,342.31,761.59,136.51,1483.84,0.06,0.29,7.50,297.00,944.17
2015-03-30 1032,4.90,43.40,267.12,342.63,763.70,136.82,1486.49,0.06,0.29,10.30,279.00,944.23
2015-03-30 1033,4.90,42.87,267.18,342.20,763.81,136.97,1485.61,0.03,0.29,7.90,287.33,944.17
2015-03-30 1034,4.87,43.17,267.19,341.89,764.00,136.56,1484.42,0.03,0.29,7.40,278.33,944.20
2015-03-30 1035,4.80,43.20,267.10,341.77,759.01,135.69,1469.37,0.04,0.29,7.20,282.00,944.20
2015-03-30 1036,4.80,43.47,267.01,342.20,767.72,136.80,1498.02,0.06,0.29,5.40,292.67,944.10
2015-03-30 1037,4.80,43.50,267.13,342.65,770.00,137.22,1502.77,0.05,0.29,5.00,309.00,944.10
2015-03-30 1038,4.83,43.63,267.48,343.52,769.77,137.59,1504.14,0.06,0.29,4.40,331.67,944.13
2015-03-30 1039,4.97,43.57,267.89,344.55,764.55,136.97,1500.97,0.04,0.29,4.70,325.00,944.17
2015-03-30 1040,5.17,42.40,268.31,345.23,764.63,136.99,1503.51,0.06,0.29,5.80,320.33,944.17
2015-03-30 1041,5.30,42.37,268.62,344.09,769.62,137.82,1510.22,0.05,0.29,6.10,287.00,944.17
2015-03-30 1042,5.30,42.37,269.44,345.22,777.77,138.44,1520.95,0.07,0.29,4.50,266.00,944.20
2015-03-30 1043,5.30,42.00,269.29,344.68,774.67,137.41,1512.89,0.05,0.29,7.10,320.67,944.23
2015-03-30 1044,5.30,42.47,269.32,344.37,775.89,137.32,1520.18,0.05,0.29,7.80,295.33,944.20
2015-03-30 1045,5.30,42.27,269.48,344.65,781.15,138.05,1529.52,0.04,0.29,6.80,320.67,944.23
2015-03-30 1046,5.30,42.13,269.49,344.60,783.51,138.30,1531.47,0.04,0.29,6.80,303.33,944.20
2015-03-30 1047,5.30,41.93,269.26,344.35,784.51,138.26,1533.18,0.05,0.29,5.90,306.00,944.20
2015-03-30 1048,5.30,42.17,269.30,344.46,783.89,138.26,1536.79,0.06,0.29,7.20,300.33,944.30
2015-03-30 1049,5.20,42.57,269.39,344.20,783.33,137.80,1538.80,0.05,0.29,8.30,224.67,944.30
2015-03-30 1050,5.27,41.53,269.05,344.76,786.50,138.38,1539.93,0.07,0.29,8.60,308.67,944.23
2015-03-30 1051,5.20,41.47,269.17,343.72,782.75,137.22,1534.73,0.06,0.29,6.80,320.00,944.20
2015-03-30 1052,5.20,41.77,269.22,343.87,785.44,137.49,1539.01,0.06,0.29,7.60,296.00,944.30
2015-03-30 1053,5.20,41.90,269.51,344.23,785.86,137.88,1540.93,0.06,0.29,8.90,299.67,944.33
2015-03-30 1054,5.20,42.17,269.29,343.86,787.75,138.13,1546.73,0.05,0.29,6.30,277.33,944.30
2015-03-30 1055,5.30,41.73,269.35,344.43,788.45,138.16,1544.90,0.07,0.29,5.60,298.33,944.37
2015-03-30 1056,5.30,41.63,269.73,344.31,789.42,138.17,1551.39,0.03,0.29,5.50,295.00,944.33
2015-03-30 1057,5.30,41.43,270.18,344.05,794.81,139.27,1561.43,0.06,0.29,6.50,289.33,944.30
2015-03-30 1058,5.30,41.50,270.39,344.76,798.42,139.65,1569.32,0.05,0.29,5.30,330.00,944.30
2015-03-30 1059,5.30,41.40,270.93,344.97,801.41,140.56,1572.33,0.04,0.29,7.70,328.00,944.27
2015-03-30 1100,5.33,41.33,270.94,345.34,801.44,140.45,1572.52,0.05,0.29,7.70,327.67,944.33
2015-03-30 1101,5.40,41.40,270.40,345.57,800.88,140.06,1574.43,0.05,0.29,5.00,253.00,944.43
2015-03-30 1102,5.47,41.17,270.81,345.39,800.83,140.14,1574.87,0.07,0.29,4.90,239.00,944.40
2015-03-30 1103,5.47,41.23,270.88,346.63,799.82,139.26,1576.88,0.07,0.29,1.30,199.00,944.40
2015-03-30 1104,5.57,41.10,270.91,347.95,801.00,139.71,1580.42,0.05,0.29,2.80,221.33,944.40
2015-03-30 1105,5.70,40.57,271.52,347.28,802.74,140.33,1582.43,0.05,0.29,7.10,337.67,944.33
2015-03-30 1106,5.80,40.43,271.71,348.34,803.19,140.04,1584.08,0.07,0.29,4.40,320.00,944.43
2015-03-30 1107,5.80,39.73,272.06,347.52,808.22,141.51,1594.95,0.06,0.29,7.70,328.33,944.37
2015-03-30 1108,5.80,39.90,272.52,347.51,818.97,142.94,1617.50,0.06,0.29,6.10,311.33,944.40
2015-03-30 1109,5.80,39.33,272.06,347.34,824.80,139.65,1209.90,0.03,0.29,6.40,304.67,944.40
2015-03-30 1110,5.73,40.23,262.03,343.23,369.51,56.65,999.48,0.06,0.29,6.70,297.67,944.47
2015-03-30 1111,5.63,40.50,269.36,344.99,675.20,112.20,1651.19,0.06,0.29,6.80,264.00,944.50
2015-03-30 1112,5.60,40.60,272.07,345.80,821.79,143.67,1610.55,0.04,0.29,6.70,299.33,944.50
2015-03-30 1113,5.60,40.17,271.60,346.01,816.37,142.35,1605.27,0.07,0.29,4.50,228.33,944.43
2015-03-30 1114,5.67,40.17,271.73,346.34,814.19,142.45,1605.08,0.05,0.29,6.90,207.33,944.47
2015-03-30 1115,5.77,40.03,272.17,346.87,814.03,142.32,1606.39,0.05,0.29,6.00,327.33,944.40
2015-03-30 1116,5.83,39.70,272.55,347.64,820.08,143.48,1623.01,0.07,0.29,4.50,323.33,944.50
2015-03-30 1117,5.93,39.63,273.71,347.86,833.30,145.97,1420.95,0.07,0.29,7.20,320.00,944.50
2015-03-30 1118,6.00,39.83,268.61,345.84,602.19,91.83,1239.65,0.04,0.29,6.10,201.00,944.50
2015-03-30 1119,6.00,39.43,269.13,346.61,629.97,109.68,1216.38,0.04,0.29,5.90,240.33,944.47
2015-03-30 1120,6.00,39.63,273.81,347.63,836.92,146.36,1648.86,0.07,0.29,4.90,229.67,944.50
2015-03-30 1121,6.00,39.43,273.75,347.98,835.31,145.62,1649.29,0.05,0.29,5.80,286.33,944.57
2015-03-30 1122,6.00,39.53,274.20,347.95,833.78,145.25,1645.31,0.05,0.29,6.20,271.67,944.53
2015-03-30 1123,6.00,39.60,274.05,347.90,831.11,144.13,1644.18,0.05,0.29,5.70,299.67,944.47
2015-03-30 1124,5.93,39.27,274.67,348.13,832.65,144.50,1646.91,0.05,0.29,7.80,277.00,944.43
2015-03-30 1125,5.97,39.13,274.72,347.70,828.34,143.94,1633.44,0.05,0.29,7.10,314.67,944.40
2015-03-30 1126,6.00,39.17,275.19,348.39,826.13,143.70,1638.07,0.07,0.29,5.20,249.67,944.47
2015-03-30 1127,6.10,38.67,275.68,349.00,839.65,146.04,1676.84,0.07,0.29,3.50,309.00,944.43
2015-03-30 1128,6.17,38.53,277.74,350.89,875.93,151.92,1741.61,0.05,0.29,1.40,268.00,944.50
2015-03-30 1129,6.27,38.17,270.64,348.73,544.48,88.14,960.95,0.05,0.29,5.20,295.33,944.50
2015-03-30 1130,6.33,37.37,276.20,348.93,744.04,123.07,1381.67,0.06,0.29,6.10,285.00,944.50
2015-03-30 1131,6.40,37.80,279.74,350.56,877.35,153.22,1729.62,0.06,0.29,4.50,299.33,944.47
2015-03-30 1132,6.40,38.03,279.40,350.01,874.49,152.85,1721.17,0.04,0.29,8.00,296.33,944.50
2015-03-30 1133,6.33,38.07,277.48,349.24,859.17,149.04,1693.63,0.04,0.29,6.00,299.67,944.43
2015-03-30 1134,6.30,38.07,276.75,349.38,847.20,146.39,1669.76,0.04,0.29,7.10,319.67,944.33
2015-03-30 1135,6.33,37.63,276.37,349.34,843.60,146.18,1668.26,0.05,0.29,7.80,306.67,944.37
2015-03-30 1136,6.40,37.67,276.76,350.12,849.85,146.93,1689.65,0.07,0.29,5.40,282.00,944.47
2015-03-30 1137,6.47,38.10,272.76,348.26,636.67,110.07,1413.44,0.05,0.29,6.70,288.33,944.50
2015-03-30 1138,6.50,37.63,277.20,349.80,866.79,150.04,1707.14,0.05,0.29,5.10,322.00,944.47
2015-03-30 1139,6.40,37.80,269.80,348.21,522.04,92.72,1032.20,0.05,0.29,5.00,277.67,944.43
2015-03-30 1140,6.40,37.77,274.03,349.56,713.22,135.13,1686.25,0.06,0.29,6.90,283.67,944.50
2015-03-30 1141,6.40,38.13,276.07,349.23,840.38,145.01,1653.07,0.08,0.29,8.00,287.00,944.50
2015-03-30 1142,6.30,37.53,274.44,348.14,822.02,140.80,1636.51,0.09,0.29,6.00,299.33,944.43
2015-03-30 1143,6.23,37.47,275.09,348.50,832.31,142.75,1653.51,0.08,0.29,6.10,298.67,944.37
2015-03-30 1144,6.23,37.37,275.92,348.93,835.96,143.85,1660.71,0.04,0.29,10.00,324.33,944.37
2015-03-30 1145,6.30,36.93,277.30,349.50,843.13,145.77,1670.83,0.09,0.29,9.30,324.00,944.20
2015-03-30 1146,6.37,37.60,278.20,349.41,844.29,146.11,1672.10,0.05,0.29,8.10,279.33,944.30
2015-03-30 1147,6.47,37.70,278.66,350.17,845.60,146.94,1673.23,0.07,0.29,9.30,278.00,944.50
2015-03-30 1148,6.53,38.17,279.20,349.71,852.92,148.45,1684.69,0.06,0.29,9.20,270.33,944.43
2015-03-30 1149,6.50,36.93,278.78,349.47,849.84,146.94,1687.03,0.05,0.29,5.60,261.33,944.37
2015-03-30 1150,6.60,36.80,278.87,351.09,847.72,146.48,1676.65,0.05,0.29,9.10,302.33,944.37
2015-03-30 1151,6.63,37.10,279.55,349.67,857.31,148.51,1701.10,0.06,0.29,10.50,257.67,944.33
2015-03-30 1152,6.57,37.40,279.47,349.80,860.44,148.63,1697.93,0.07,0.29,8.60,271.67,944.37
2015-03-30 1153,6.50,37.33,278.48,349.11,851.49,146.71,1692.79,0.07,0.29,8.60,296.67,944.40
2015-03-30 1154,6.40,36.63,277.45,348.83,845.84,145.36,1680.39,0.05,0.29,9.70,300.33,944.33
2015-03-30 1155,6.40,36.40,278.40,348.93,863.48,148.30,1712.15,0.05,0.29,7.00,285.33,944.33
2015-03-30 1156,6.43,36.47,278.92,350.31,850.19,145.88,1675.60,0.07,0.29,7.30,259.00,944.30
2015-03-30 1157,6.50,36.27,279.55,350.46,864.98,148.14,1720.50,0.07,0.29,3.80,299.00,944.30
2015-03-30 1158,6.60,36.23,279.28,351.07,869.16,148.99,1693.20,0.05,0.29,6.60,328.33,944.30
2015-03-30 1159,6.70,36.70,279.13,350.36,834.64,142.30,1653.51,0.04,0.29,6.20,271.00,944.33
2015-03-30 1200,6.73,36.10,279.18,351.10,835.80,141.31,1412.23,0.06,0.29,6.70,308.33,944.40
2015-03-30 1201,6.73,35.13,272.03,348.61,488.17,88.92,1179.47,0.05,0.29,7.50,308.00,944.33
2015-03-30 1202,6.57,35.50,279.92,349.30,851.09,144.41,1688.27,0.05,0.29,8.70,308.67,944.33
2015-03-30 1203,6.47,36.00,282.12,349.71,856.48,145.51,1685.77,0.07,0.29,6.50,274.67,944.30
2015-03-30 1204,6.40,36.20,282.47,349.47,773.79,131.55,1485.09,0.07,0.29,6.00,271.67,944.30
2015-03-30 1205,6.40,36.70,281.76,348.93,730.95,124.20,1476.64,0.07,0.29,7.10,281.67,944.37
2015-03-30 1206,6.40,37.20,281.15,348.97,742.52,126.09,1460.88,0.05,0.29,9.00,271.67,944.30
2015-03-30 1207,6.43,36.13,280.10,349.33,805.09,133.91,1542.02,0.07,0.29,4.70,291.00,944.23
2015-03-30 1208,6.53,35.87,280.19,350.51,809.34,138.68,1644.37,0.06,0.29,8.20,293.00,944.17
2015-03-30 1209,6.67,35.67,279.60,349.59,816.79,139.65,1620.33,0.07,0.29,7.80,299.00,944.33
2015-03-30 1210,6.70,35.40,278.61,349.27,796.00,135.41,1564.49,0.07,0.29,10.00,318.67,944.27
2015-03-30 1211,6.60,35.60,277.76,349.56,788.28,132.88,1532.42,0.08,0.29,10.80,294.33,944.27
2015-03-30 1212,6.60,36.13,277.39,349.15,775.49,131.70,1542.30,0.07,0.29,9.90,294.67,944.30
2015-03-30 1213,6.63,35.47,276.61,349.62,774.11,130.89,1536.66,0.06,0.29,8.80,283.00,944.23
2015-03-30 1214,6.70,35.23,276.50,349.74,777.65,131.83,1547.54,0.06,0.29,9.30,286.00,944.27
2015-03-30 1215,6.63,35.40,276.02,348.91,770.66,130.15,1528.43,0.03,0.29,9.20,295.33,944.30
2015-03-30 1216,6.60,35.43,275.81,349.05,759.83,128.54,1549.37,0.06,0.29,8.20,289.00,944.27
2015-03-30 1217,6.60,35.23,275.81,349.37,777.63,130.77,1549.31,0.08,0.29,8.30,313.00,944.13
2015-03-30 1218,6.60,35.23,276.41,349.46,813.03,137.01,1612.14,0.06,0.29,6.40,312.67,944.10
2015-03-30 1219,6.63,35.13,276.57,350.68,811.82,137.05,1629.19,0.04,0.29,2.50,218.67,944.20
2015-03-30 1220,6.77,34.87,277.67,351.29,826.61,139.74,1655.76,0.07,0.29,8.80,279.00,944.17
2015-03-30 1221,6.80,34.60,277.86,351.07,829.35,139.78,1628.91,0.07,0.29,8.60,307.33,944.10
2015-03-30 1222,6.80,34.60,277.19,351.37,804.80,134.57,1610.96,0.09,0.29,5.70,291.67,944.07
2015-03-30 1223,6.80,35.00,277.65,351.44,813.34,136.47,1612.34,0.07,0.29,9.00,264.67,944.13
2015-03-30 1224,6.80,34.60,276.84,351.56,801.25,133.74,1599.22,0.06,0.29,5.00,280.33,944.10
2015-03-30 1225,6.87,34.33,276.84,352.42,806.16,134.28,1603.41,0.07,0.29,2.70,276.67,944.07
2015-03-30 1226,6.93,34.03,277.41,353.12,823.81,137.32,1642.16,0.09,0.29,4.00,307.67,944.10
2015-03-30 1227,7.00,33.90,277.98,352.91,833.00,138.77,1656.00,0.09,0.29,4.50,292.00,944.03
2015-03-30 1228,7.10,33.80,278.78,353.96,840.49,140.16,1679.34,0.06,0.29,5.50,310.67,944.03
2015-03-30 1229,7.10,33.57,278.54,353.38,839.81,139.60,1669.99,0.05,0.29,4.80,316.00,944.03
2015-03-30 1230,7.03,33.53,278.10,353.36,833.96,137.95,1663.25,0.06,0.29,5.30,319.33,943.97
2015-03-30 1231,7.00,33.50,278.36,354.54,840.63,138.38,1679.63,0.06,0.29,3.20,270.33,944.00
2015-03-30 1232,7.00,33.53,279.08,355.18,841.24,139.23,1679.98,0.06,0.29,9.00,304.00,943.97
2015-03-30 1233,7.07,33.47,279.10,352.81,846.26,140.12,1684.72,0.05,0.29,10.10,314.33,943.90
2015-03-30 1234,7.00,33.37,278.45,352.46,843.30,139.07,1677.02,0.06,0.29,8.00,327.33,943.90
2015-03-30 1235,6.93,33.47,278.05,353.43,843.06,138.90,1681.23,0.07,0.29,8.40,323.33,943.90
2015-03-30 1236,7.00,33.67,278.34,353.70,844.99,139.48,1681.31,0.07,0.29,7.00,323.00,943.93
2015-03-30 1237,7.00,33.57,278.74,354.04,846.56,139.57,1682.87,0.05,0.29,7.70,304.67,943.93
2015-03-30 1238,7.00,33.57,278.52,353.47,845.91,139.07,1681.87,0.06,0.29,6.00,322.33,943.87
2015-03-30 1239,6.93,34.00,279.21,354.40,844.74,138.79,1683.52,0.05,0.29,8.00,309.67,943.90
2015-03-30 1240,7.00,33.87,279.90,353.99,847.23,139.66,1687.38,0.07,0.29,8.50,325.33,943.90
2015-03-30 1241,7.00,34.10,279.43,353.13,846.04,138.83,1682.38,0.05,0.29,8.80,304.33,943.97
2015-03-30 1242,6.90,33.97,279.29,352.55,838.50,137.17,1638.61,0.06,0.29,7.30,217.00,944.00
2015-03-30 1243,6.90,33.77,277.45,352.73,775.52,126.53,1550.30,0.08,0.29,6.40,298.67,944.00
2015-03-30 1244,6.90,33.93,278.21,352.16,790.20,128.43,1577.22,0.05,0.29,8.70,284.00,943.93
2015-03-30 1245,6.90,33.97,277.72,352.38,773.51,125.60,1539.11,0.08,0.29,7.30,313.67,943.90
2015-03-30 1246,6.93,33.70,277.02,352.63,759.46,123.57,1527.34,0.07,0.29,4.50,310.00,943.93
2015-03-30 1247,7.03,33.37,278.30,353.61,792.37,130.09,1575.81,0.07,0.29,6.60,314.00,943.90
2015-03-30 1248,7.10,33.10,278.91,353.40,799.94,131.13,1605.38,0.07,0.29,4.20,311.67,943.90
2015-03-30 1249,7.10,33.13,279.27,354.50,800.30,130.44,1583.58,0.07,0.29,3.70,205.00,943.87
2015-03-30 1250,7.17,33.10,279.67,355.10,791.77,128.40,1565.31,0.06,0.29,7.50,297.33,943.87
2015-03-30 1251,7.17,32.93,278.86,353.41,762.40,124.03,1504.50,0.06,0.29,9.40,317.33,943.80
2015-03-30 1252,7.07,32.67,278.01,352.40,736.95,119.20,1485.23,0.07,0.29,9.10,324.00,943.80
2015-03-30 1253,7.00,33.97,277.67,352.15,711.54,114.96,1408.92,0.07,0.29,9.60,288.33,943.93
2015-03-30 1254,6.90,33.57,276.71,350.60,722.87,116.36,1404.14,0.04,0.29,6.00,312.33,943.87
2015-03-30 1255,6.87,33.27,277.77,351.61,749.42,121.65,1545.81,0.06,0.29,3.90,220.00,943.80
2015-03-30 1256,6.90,33.57,280.28,353.38,836.73,135.96,1623.97,0.06,0.29,7.40,289.00,943.83
2015-03-30 1257,6.97,33.50,278.82,353.12,779.22,125.77,1526.08,0.05,0.29,3.00,281.33,943.77
2015-03-30 1258,7.00,32.73,278.18,352.71,724.67,116.59,1443.49,0.07,0.29,5.40,292.67,943.77
2015-03-30 1259,7.10,33.23,280.02,353.59,770.55,125.02,1566.11,0.05,0.29,8.10,296.00,943.80
2015-03-30 1300,7.10,33.30,278.67,351.98,698.45,112.12,1374.62,0.06,0.29,8.30,305.67,943.73
2015-03-30 1301,7.10,33.10,277.25,351.61,634.47,101.08,1232.82,0.08,0.29,5.90,321.00,943.70
2015-03-30 1302,7.13,33.07,276.61,351.80,590.62,94.54,1204.10,0.07,0.29,7.10,291.33,943.73
2015-03-30 1303,7.17,33.23,277.08,350.74,592.86,95.51,1204.51,0.07,0.29,8.00,291.33,943.73
2015-03-30 1304,7.10,33.23,277.65,350.78,611.27,97.71,1241.79,0.05,0.29,6.00,283.33,943.73
2015-03-30 1305,7.10,33.20,278.14,351.04,613.47,98.18,1286.98,0.05,0.29,5.30,295.33,943.70
2015-03-30 1306,7.13,33.17,277.55,351.35,561.94,89.75,1100.55,0.06,0.29,5.40,318.33,943.70
2015-03-30 1307,7.20,32.83,276.05,350.41,486.75,76.37,962.82,0.06,0.29,5.60,298.00,943.70
2015-03-30 1308,7.20,32.87,276.25,349.69,478.90,75.67,996.92,0.06,0.29,8.40,217.67,943.63
2015-03-30 1309,7.20,32.83,276.16,349.48,459.10,72.52,929.78,0.07,0.29,4.80,268.67,943.67
2015-03-30 1310,7.13,33.13,275.79,349.27,420.82,66.33,852.00,0.07,0.29,5.60,294.00,943.60
2015-03-30 1311,7.10,33.47,276.04,348.40,400.71,62.99,851.87,0.07,0.29,7.50,319.33,943.70
2015-03-30 1312,7.00,33.63,277.81,348.58,461.90,73.06,967.06,0.06,0.29,5.30,302.33,943.67
2015-03-30 1313,7.00,33.33,279.86,349.08,517.27,82.40,1074.22,0.07,0.29,4.30,280.00,943.70
2015-03-30 1314,7.00,33.53,283.56,349.91,634.03,102.68,1325.82,0.06,0.29,4.70,282.67,943.67
2015-03-30 1315,6.90,33.47,285.57,350.28,673.58,109.18,1337.76,0.08,0.29,5.00,231.67,943.67
2015-03-30 1316,6.90,33.73,285.67,350.03,616.10,99.51,1287.82,0.07,0.29,5.40,274.33,943.60
2015-03-30 1317,6.93,33.57,287.63,351.32,669.83,108.46,1346.76,0.07,0.29,1.80,104.00,943.60
2015-03-30 1318,7.07,33.43,288.34,352.35,636.19,103.24,1317.26,0.07,0.29,3.10,295.33,943.60
2015-03-30 1319,7.23,33.03,291.18,353.47,731.99,119.31,1411.24,0.05,0.29,3.30,285.67,943.60
2015-03-30 1320,7.30,32.77,291.77,353.75,715.19,116.70,1474.01,0.07,0.29,3.70,316.33,943.57
2015-03-30 1321,7.33,32.57,292.51,354.41,749.80,121.53,1495.62,0.06,0.29,5.30,295.33,943.60
2015-03-30 1322,7.40,31.97,292.68,355.22,744.02,120.99,1514.35,0.07,0.29,4.80,195.00,943.53
2015-03-30 1323,7.40,31.47,294.20,355.20,778.44,126.00,1548.04,0.08,0.29,6.10,269.00,943.53
2015-03-30 1324,7.40,31.67,293.76,354.56,743.72,119.35,1426.28,0.06,0.29,6.10,279.67,943.57
2015-03-30 1325,7.27,31.80,291.01,352.83,608.85,97.66,1231.22,0.07,0.29,6.20,269.67,943.53
2015-03-30 1326,7.17,32.53,290.92,352.30,628.24,97.66,1199.84,0.07,0.29,7.00,255.67,943.47
2015-03-30 1327,7.10,32.30,290.47,352.20,644.17,101.85,1366.05,0.06,0.29,4.70,289.33,943.43
2015-03-30 1328,7.17,32.13,291.11,353.24,728.76,116.51,1466.89,0.09,0.29,3.70,256.00,943.50
2015-03-30 1329,7.27,32.13,290.64,353.44,721.08,115.33,1451.53,0.07,0.29,6.50,277.00,943.50
2015-03-30 1330,7.23,32.17,289.50,352.26,731.76,116.26,1452.66,0.08,0.29,4.90,296.67,943.43
2015-03-30 1331,7.20,32.27,288.05,353.03,710.14,112.50,1409.34,0.07,0.29,4.80,305.33,943.43
2015-03-30 1332,7.23,32.23,286.81,352.62,696.53,110.88,1398.11,0.09,0.29,7.40,319.33,943.40
2015-03-30 1333,7.20,32.30,286.24,353.18,694.83,109.24,1376.84,0.07,0.29,4.50,203.33,943.40
2015-03-30 1334,7.20,32.53,285.35,353.13,669.09,105.20,1357.69,0.01,0.29,6.80,295.67,943.40
2015-03-30 1335,7.20,32.50,285.38,353.07,671.32,105.60,1312.31,0.08,0.29,5.40,260.00,943.40
2015-03-30 1336,7.20,32.17,285.48,353.13,696.45,109.55,1401.97,0.07,0.29,5.70,297.00,943.40
2015-03-30 1337,7.20,31.93,285.84,353.32,691.27,108.02,1391.27,0.06,0.29,5.00,322.33,943.33
2015-03-30 1338,7.23,32.10,286.06,353.60,670.72,104.85,1310.10,0.05,0.29,3.00,278.67,943.30
2015-03-30 1339,7.33,31.63,285.93,353.74,643.69,100.59,1336.95,0.07,0.29,5.30,335.67,943.30
2015-03-30 1340,7.40,31.70,287.72,354.39,729.69,114.52,1453.41,0.08,0.29,4.20,313.00,943.33
2015-03-30 1341,7.50,31.77,287.45,353.90,695.47,109.14,1371.74,0.05,0.29,6.10,311.00,943.30
2015-03-30 1342,7.50,31.97,287.10,354.80,653.40,101.37,1291.42,0.07,0.29,2.40,330.00,943.40
2015-03-30 1343,7.57,31.57,287.83,354.87,673.97,105.18,1396.12,0.07,0.29,5.90,301.67,943.40
2015-03-30 1344,7.60,31.27,288.13,354.53,680.66,106.22,1375.10,0.05,0.29,4.20,301.00,943.40
2015-03-30 1345,7.57,31.07,289.72,354.56,712.77,110.90,1417.45,0.06,0.29,5.40,286.67,943.40
2015-03-30 1346,7.47,31.43,288.44,353.11,641.06,99.20,1246.67,0.07,0.29,5.40,279.67,943.40
2015-03-30 1347,7.33,31.57,287.23,352.25,576.14,88.03,1155.76,0.07,0.29,4.90,279.67,943.40
2015-03-30 1348,7.33,31.77,288.15,353.11,592.76,91.37,1153.22,0.07,0.29,4.50,310.00,943.40
2015-03-30 1349,7.40,31.70,288.67,353.50,572.42,89.13,1118.27,0.06,0.29,4.40,288.33,943.37
2015-03-30 1350,7.47,31.80,288.59,353.17,516.72,79.77,1059.50,0.06,0.29,0.90,177.00,943.30
2015-03-30 1351,7.60,31.57,290.44,353.79,515.29,80.43,1047.99,0.07,0.29,3.40,340.67,943.30
2015-03-30 1352,7.67,31.37,292.36,353.45,525.50,82.44,1079.97,0.06,0.29,5.90,313.33,943.30
2015-03-30 1353,7.70,31.60,293.38,353.21,481.53,75.65,898.23,0.05,0.29,5.60,284.67,943.27
2015-03-30 1354,7.70,31.53,291.24,351.66,309.77,48.01,653.50,0.07,0.29,5.60,285.00,943.37
2015-03-30 1355,7.63,31.23,293.21,350.96,384.42,59.80,836.29,0.06,0.29,4.00,322.67,943.30
2015-03-30 1356,7.60,31.10,294.89,351.26,420.53,66.12,851.82,0.09,0.29,6.60,295.67,943.23
2015-03-30 1357,7.57,31.27,294.61,350.78,410.54,64.44,851.38,0.07,0.29,5.00,265.33,943.30
2015-03-30 1358,7.50,30.97,294.62,350.43,409.40,64.59,846.31,0.07,0.29,5.70,296.00,943.30
2015-03-30 1359,7.43,31.20,294.02,349.53,402.07,63.22,832.32,0.03,0.29,6.40,293.33,943.37
2015-03-30 1400,7.33,31.73,292.99,349.27,395.96,61.97,818.33,0.08,0.29,5.70,279.00,943.40
2015-03-30 1401,7.27,31.87,292.04,349.32,390.12,61.04,791.40,0.05,0.29,4.80,267.00,943.33
2015-03-30 1402,7.20,31.93,290.16,348.48,354.12,55.16,722.89,0.06,0.29,3.40,292.33,943.33
2015-03-30 1403,7.20,31.43,289.67,348.46,347.51,54.60,714.59,0.07,0.29,4.50,297.33,943.40
2015-03-30 1404,7.20,31.50,289.24,348.44,334.05,52.49,685.67,0.06,0.29,6.40,252.00,943.40
2015-03-30 1405,7.20,31.40,288.37,348.23,326.03,51.04,685.75,0.06,0.29,5.50,243.67,943.37
2015-03-30 1406,7.20,31.53,288.70,347.85,337.38,53.29,703.30,0.08,0.29,7.20,244.33,943.37
2015-03-30 1407,7.20,31.03,288.49,347.76,337.60,53.56,690.73,0.06,0.29,4.10,202.00,943.37
2015-03-30 1408,7.20,31.17,288.83,347.51,332.55,52.78,692.60,0.06,0.29,5.10,247.33,943.33
2015-03-30 1409,7.20,31.40,288.95,347.37,335.74,53.48,697.21,0.05,0.29,6.50,273.00,943.40
2015-03-30 1410,7.17,31.60,290.00,347.23,373.48,59.12,781.26,0.08,0.29,5.80,261.00,943.33
2015-03-30 1411,7.10,31.37,291.30,347.43,392.60,62.41,805.43,0.07,0.29,5.30,256.33,943.37
2015-03-30 1412,7.10,31.23,291.57,346.96,371.65,58.70,772.04,0.08,0.29,4.90,273.67,943.30
2015-03-30 1413,7.07,31.33,292.88,347.23,389.64,61.72,787.80,0.05,0.29,4.10,265.00,943.30
2015-03-30 1414,7.00,31.53,293.75,347.64,367.95,58.51,751.79,0.07,0.29,3.10,262.67,943.30
2015-03-30 1415,7.07,31.53,294.83,348.18,360.63,57.66,727.68,0.06,0.29,1.80,252.00,943.30
2015-03-30 1416,7.10,31.43,295.01,347.67,294.00,47.31,577.86,0.07,0.29,3.90,243.00,943.20
2015-03-30 1417,7.10,31.30,295.11,347.04,258.27,41.49,546.46,0.08,0.29,2.30,283.33,943.20
2015-03-30 1418,7.17,31.37,296.13,347.54,285.44,45.94,605.64,0.08,0.29,1.40,300.33,943.20
2015-03-30 1419,7.20,31.50,296.58,347.53,278.42,45.19,595.93,0.06,0.29,4.40,223.33,943.13
2015-03-30 1420,7.20,31.57,297.05,347.66,309.84,50.27,659.17,0.06,0.29,3.80,275.33,943.20
2015-03-30 1421,7.20,31.83,297.63,347.96,339.85,54.85,714.33,0.05,0.29,2.50,313.33,943.13
2015-03-30 1422,7.27,32.10,297.69,348.42,349.40,56.52,719.66,0.06,0.29,2.90,224.33,943.20
2015-03-30 1423,7.30,31.33,297.79,348.23,359.82,58.20,754.12,0.06,0.29,4.20,288.00,943.20
2015-03-30 1424,7.20,31.47,297.87,347.78,377.05,60.56,780.09,0.05,0.29,6.70,297.00,943.17
2015-03-30 1425,7.17,31.47,297.32,347.72,394.26,62.90,822.00,0.06,0.29,3.50,296.00,943.13
2015-03-30 1426,7.10,31.83,297.28,348.65,423.00,67.69,866.86,0.07,0.29,4.80,334.67,943.10
2015-03-30 1427,7.10,31.53,296.55,348.58,433.69,69.41,890.10,0.07,0.29,5.90,311.67,943.10
2015-03-30 1428,7.10,31.57,295.43,348.68,441.64,70.13,887.81,0.08,0.29,4.30,305.00,943.10
2015-03-30 1429,7.13,31.70,293.50,349.27,393.36,62.45,792.95,0.06,0.29,2.90,301.00,943.10
2015-03-30 1430,7.20,31.93,292.39,349.37,387.52,61.49,803.65,0.07,0.29,3.00,221.33,943.10
2015-03-30 1431,7.30,31.50,292.15,349.18,393.78,62.65,803.43,0.06,0.29,4.60,309.00,943.10
2015-03-30 1432,7.30,31.53,292.05,349.07,392.24,62.45,812.62,0.08,0.29,5.00,281.67,943.10
2015-03-30 1433,7.30,31.47,291.67,349.21,392.95,62.30,810.50,0.07,0.29,4.10,202.00,943.10
2015-03-30 1434,7.30,31.60,291.48,348.69,390.61,61.93,799.72,0.06,0.29,6.10,276.67,943.10
2015-03-30 1435,7.20,31.40,290.24,348.13,405.33,63.63,833.91,0.07,0.29,5.80,286.00,943.10
2015-03-30 1436,7.17,31.47,289.56,348.60,413.27,64.87,867.02,0.07,0.29,6.00,284.67,943.10
2015-03-30 1437,7.10,31.47,289.14,348.77,426.52,66.61,841.85,0.09,0.29,4.40,293.33,943.10
2015-03-30 1438,7.10,31.30,287.21,347.99,341.25,53.25,666.45,0.06,0.29,3.50,321.67,943.10
2015-03-30 1439,7.10,31.50,286.82,348.08,292.53,45.83,588.45,0.05,0.29,1.90,328.67,943.10
2015-03-30 1440,7.10,31.53,287.25,347.77,255.25,40.26,525.32,0.08,0.29,2.40,262.67,943.00
2015-03-30 1441,7.10,31.63,288.65,347.63,241.75,38.48,503.43,0.08,0.29,2.70,296.00,943.07
2015-03-30 1442,7.10,31.30,290.35,347.18,236.74,38.13,496.98,0.06,0.29,4.70,293.67,943.10
2015-03-30 1443,7.10,31.40,292.07,346.58,237.79,38.17,499.96,0.08,0.29,4.80,301.67,943.07
2015-03-30 1444,7.10,31.17,293.87,346.49,240.25,38.98,502.97,0.07,0.29,5.10,317.33,943.00
2015-03-30 1445,7.10,31.37,295.65,346.39,242.20,39.31,506.42,0.07,0.29,3.70,311.33,943.00
2015-03-30 1446,7.03,31.43,297.54,346.67,246.45,40.43,516.02,0.08,0.29,2.60,270.00,943.00
2015-03-30 1447,7.10,31.63,299.31,347.04,255.72,42.29,536.77,0.05,0.29,1.90,218.67,943.00
2015-03-30 1448,7.10,31.00,301.08,347.00,270.70,45.07,568.69,0.07,0.29,2.50,245.67,942.97
2015-03-30 1449,7.10,30.77,302.69,347.64,287.02,47.53,605.03,0.05,0.29,1.90,230.00,942.90
2015-03-30 1450,7.10,31.53,304.07,348.32,312.85,51.74,668.50,0.09,0.29,1.50,314.33,942.90
2015-03-30 1451,7.20,31.47,305.79,349.09,353.11,58.39,737.90,0.06,0.29,2.10,169.00,942.90
2015-03-30 1452,7.20,31.33,306.55,349.55,384.26,63.29,810.91,0.08,0.29,1.30,149.33,942.90
2015-03-30 1453,7.27,32.03,306.49,350.55,417.35,68.37,857.74,0.07,0.29,1.70,299.67,942.90
2015-03-30 1454,7.30,31.30,305.61,350.75,413.08,67.77,838.87,0.08,0.29,3.10,335.67,942.90
2015-03-30 1455,7.30,31.00,304.70,350.27,401.79,65.94,825.71,0.07,0.29,2.70,339.33,942.80
2015-03-30 1456,7.30,31.33,304.40,350.73,401.01,65.12,821.93,0.07,0.29,2.80,338.33,942.87
2015-03-30 1457,7.23,31.93,304.37,350.27,397.36,64.60,813.54,0.07,0.29,3.00,245.67,942.80
2015-03-30 1458,7.30,31.93,304.53,350.25,397.18,64.56,822.24,0.07,0.29,3.80,309.67,942.80
2015-03-30 1459,7.30,31.77,304.89,350.03,410.80,66.34,845.39,0.07,0.29,3.00,322.67,942.80
2015-03-30 1500,7.30,31.77,304.92,350.26,402.33,64.85,810.35,0.06,0.29,4.10,298.33,942.77
2015-03-30 1501,7.30,31.73,303.81,349.87,380.23,60.77,774.39,0.07,0.29,3.60,318.00,942.80
2015-03-30 1502,7.30,31.67,302.34,349.36,361.47,57.60,738.46,0.06,0.29,3.40,300.67,942.80
2015-03-30 1503,7.23,31.87,300.69,349.06,348.05,55.21,709.54,0.05,0.29,2.70,313.00,942.80
2015-03-30 1504,7.20,31.53,299.02,348.77,325.72,51.49,669.31,0.08,0.29,2.10,299.33,942.80
2015-03-30 1505,7.20,31.60,298.01,348.63,316.98,49.93,654.11,0.06,0.29,1.60,281.33,942.80
2015-03-30 1506,7.20,31.67,297.36,348.92,307.24,48.17,625.66,0.08,0.29,0.90,179.67,942.70
2015-03-30 1507,7.20,31.77,297.98,349.54,313.48,49.17,664.65,0.07,0.29,0.70,214.00,942.70
2015-03-30 1508,7.20,31.80,298.04,349.68,324.70,50.85,662.97,0.07,0.29,1.40,300.33,942.70
2015-03-30 1509,7.23,31.73,297.48,350.03,316.52,49.48,662.67,0.06,0.29,1.30,325.33,942.70
2015-03-30 1510,7.30,31.70,296.51,350.02,320.46,49.66,650.03,0.08,0.29,2.20,262.33,942.70
2015-03-30 1511,7.30,31.73,295.57,349.96,338.18,52.29,708.08,0.06,0.29,1.90,333.00,942.70
2015-03-30 1512,7.33,31.73,295.42,350.35,367.22,56.66,756.76,0.04,0.29,1.90,321.67,942.70
2015-03-30 1513,7.40,31.33,295.60,350.45,392.90,61.16,832.64,0.07,0.29,2.20,272.00,942.70
2015-03-30 1514,7.40,31.53,296.27,351.39,468.93,72.34,957.26,0.05,0.29,1.20,325.33,942.70
2015-03-30 1515,7.40,30.97,295.32,351.93,482.19,74.60,986.76,0.06,0.29,2.80,293.67,942.70
2015-03-30 1516,7.40,30.80,293.90,351.55,463.82,70.46,916.39,0.06,0.29,2.30,294.33,942.70
2015-03-30 1517,7.40,30.90,294.44,352.62,531.87,81.68,1133.17,0.08,0.29,3.10,299.33,942.70
2015-03-30 1518,7.40,30.93,295.70,353.72,609.87,92.95,1219.98,0.08,0.29,2.40,315.00,942.67
2015-03-30 1519,7.40,30.70,295.18,354.06,617.30,93.51,1197.50,0.06,0.29,2.20,319.00,942.63
2015-03-30 1520,7.40,30.50,293.98,354.07,595.34,90.05,1186.96,0.07,0.29,2.20,317.00,942.60
2015-03-30 1521,7.40,30.47,292.62,353.92,548.18,82.41,1053.54,0.07,0.29,1.50,183.33,942.60
2015-03-30 1522,7.40,30.87,291.38,353.74,453.23,67.79,883.73,0.08,0.29,3.70,233.33,942.50
2015-03-30 1523,7.40,30.93,288.93,353.45,368.54,53.91,715.29,0.06,0.29,3.90,345.67,942.50
2015-03-30 1524,7.40,31.03,286.63,352.16,306.64,44.05,595.20,0.08,0.29,3.50,305.00,942.50
2015-03-30 1525,7.37,31.00,284.59,350.92,242.89,34.69,503.76,0.09,0.29,3.50,325.33,942.50
2015-03-30 1526,7.30,31.10,283.91,349.91,225.50,32.12,488.47,0.07,0.29,2.40,332.67,942.50
2015-03-30 1527,7.30,30.90,285.29,349.54,239.62,34.90,508.56,0.07,0.29,3.00,238.00,942.50
2015-03-30 1528,7.20,31.03,286.00,348.70,256.69,37.84,554.28,0.06,0.29,2.30,13.33,942.50
2015-03-30 1529,7.17,31.07,288.06,349.05,284.38,42.60,609.83,0.08,0.29,2.90,126.33,942.50
2015-03-30 1530,7.10,31.13,288.75,348.33,284.11,42.70,606.93,0.09,0.29,2.70,122.00,942.50
2015-03-30 1531,7.10,31.20,290.07,348.44,306.70,46.76,657.12,0.06,0.29,0.60,52.67,942.50
2015-03-30 1532,7.10,31.20,291.98,349.50,325.07,50.04,696.75,0.07,0.29,0.60,100.00,942.50
2015-03-30 1533,7.10,31.23,293.57,350.77,371.42,57.01,794.98,0.06,0.29,0.60,236.33,942.50
2015-03-30 1534,7.13,31.27,293.94,351.73,384.98,58.90,810.38,0.06,0.29,1.40,41.67,942.43
2015-03-30 1535,7.20,31.47,293.53,352.22,410.77,62.09,864.65,0.07,0.29,0.40,269.67,942.40
2015-03-30 1536,7.30,31.20,294.03,352.96,485.90,73.89,968.90,0.07,0.29,1.90,17.67,942.40
2015-03-30 1537,7.40,31.20,292.94,352.98,494.96,75.51,1004.99,0.06,0.29,2.60,18.33,942.40
2015-03-30 1538,7.40,30.97,291.74,353.36,509.86,77.13,1009.00,0.07,0.29,2.30,130.00,942.40
2015-03-30 1539,7.40,30.80,290.43,352.67,515.33,78.02,1019.54,0.07,0.29,2.20,118.00,942.40
2015-03-30 1540,7.30,31.10,289.67,352.87,520.72,78.99,1032.13,0.07,0.29,2.10,222.00,942.40
2015-03-30 1541,7.37,31.17,289.64,353.96,520.37,78.45,1024.15,0.08,0.29,1.60,266.00,942.40
2015-03-30 1542,7.47,31.17,288.81,355.20,495.58,74.21,962.04,0.06,0.29,1.20,223.33,942.40
2015-03-30 1543,7.57,30.67,286.94,354.75,443.72,65.76,859.34,0.06,0.29,2.40,28.33,942.40
2015-03-30 1544,7.60,30.73,284.80,353.57,369.87,53.83,721.17,0.04,0.29,2.00,223.00,942.40
2015-03-30 1545,7.60,30.63,282.91,353.05,318.26,45.98,635.79,0.08,0.29,2.80,70.00,942.40
2015-03-30 1546,7.60,30.63,281.57,351.91,273.63,38.65,537.03,0.07,0.29,3.70,226.67,942.40
2015-03-30 1547,7.57,30.53,280.74,350.97,212.88,29.55,431.96,0.07,0.29,3.60,334.67,942.40
2015-03-30 1548,7.50,30.60,281.04,349.25,173.33,23.65,351.99,0.08,0.29,3.00,342.33,942.40
2015-03-30 1549,7.37,30.70,282.89,348.50,147.00,20.34,318.66,0.06,0.29,3.20,352.33,942.40
2015-03-30 1550,7.30,30.83,286.14,348.19,145.01,20.42,316.89,0.08,0.29,2.90,11.00,942.40
2015-03-30 1551,7.20,30.87,289.52,347.53,147.38,21.31,320.59,0.07,0.29,3.80,129.33,942.33
2015-03-30 1552,7.20,31.03,292.83,347.11,147.87,21.83,317.53,0.06,0.29,3.90,15.67,942.30
2015-03-30 1553,7.10,31.13,295.52,346.89,147.48,22.02,317.39,0.06,0.29,3.10,16.33,942.33
2015-03-30 1554,7.10,31.40,297.43,346.28,149.26,22.49,322.14,0.05,0.29,2.20,34.00,942.40
2015-03-30 1555,7.10,31.43,299.22,346.28,153.36,23.53,330.63,0.07,0.29,1.90,91.67,942.40
2015-03-30 1556,7.10,31.23,300.59,346.03,160.90,25.20,347.77,0.08,0.29,2.30,239.00,942.40
2015-03-30 1557,7.00,31.40,301.65,346.24,171.75,27.15,369.05,0.07,0.29,2.20,234.67,942.37
2015-03-30 1558,7.00,31.53,302.58,346.50,184.34,29.39,393.50,0.07,0.29,1.80,339.67,942.40
2015-03-30 1559,7.03,31.57,303.08,346.84,193.06,30.96,408.48,0.06,0.29,2.70,120.33,942.30
2015-03-30 1600,7.10,31.67,303.11,346.59,198.09,31.73,412.76,0.08,0.29,2.90,339.67,942.30
2015-03-30 1601,7.10,31.47,303.13,346.60,196.31,31.44,411.41,0.09,0.29,1.50,232.33,942.30
2015-03-30 1602,7.10,31.37,303.67,346.60,202.69,32.56,422.17,0.06,0.29,1.00,7.67,942.30
2015-03-30 1603,7.10,31.40,304.79,346.96,203.50,32.87,424.46,0.10,0.29,0.90,337.00,942.30
2015-03-30 1604,7.10,31.53,306.68,347.24,208.74,33.86,442.67,0.07,0.29,1.50,223.00,942.30
2015-03-30 1605,7.13,31.63,308.70,347.73,217.11,35.12,447.28,0.07,0.29,0.60,163.33,942.30
2015-03-30 1606,7.20,31.67,310.44,347.77,208.90,34.17,438.07,0.08,0.29,0.90,343.33,942.30
2015-03-30 1607,7.20,31.47,312.02,347.90,214.48,35.21,452.06,0.09,0.29,1.50,229.00,942.27
2015-03-30 1608,7.23,31.47,313.06,348.06,209.26,34.13,434.84,0.10,0.29,1.60,324.33,942.23
2015-03-30 1609,7.30,31.57,313.78,348.03,205.96,33.53,426.59,0.07,0.29,1.90,341.33,942.20
2015-03-30 1610,7.30,31.57,313.89,348.17,200.62,32.62,411.82,0.07,0.29,2.50,337.00,942.20
2015-03-30 1611,7.30,31.50,313.77,347.83,192.50,31.17,395.54,0.07,0.29,2.70,335.33,942.20
2015-03-30 1612,7.27,31.10,313.44,347.34,184.59,29.72,378.10,0.08,0.29,2.90,343.67,942.20
2015-03-30 1613,7.20,31.23,312.86,346.97,175.12,27.79,358.98,0.08,0.29,3.20,348.33,942.20
2015-03-30 1614,7.10,31.40,311.93,346.48,166.98,26.34,344.38,0.07,0.29,3.30,355.67,942.17
2015-03-30 1615,7.07,31.53,311.02,346.15,161.58,25.56,333.57,0.08,0.29,3.60,353.33,942.10
2015-03-30 1616,7.00,31.53,310.51,345.81,154.54,24.50,318.33,0.07,0.29,3.20,238.33,942.20
2015-03-30 1617,7.00,31.60,310.53,345.55,145.82,23.26,302.91,0.07,0.29,3.20,120.33,942.20
2015-03-30 1618,7.00,31.60,310.84,345.39,138.78,22.20,290.08,0.08,0.29,2.90,2.67,942.20
2015-03-30 1619,7.00,31.77,311.26,345.21,132.42,21.41,278.21,0.06,0.29,3.00,231.33,942.20
2015-03-30 1620,7.00,31.77,311.77,345.28,126.29,20.56,267.23,0.07,0.29,2.10,333.33,942.20
2015-03-30 1621,7.00,31.97,312.58,345.12,120.22,19.67,256.33,0.06,0.29,1.40,19.67,942.20
2015-03-30 1622,7.00,31.90,313.72,345.15,114.38,18.85,246.07,0.07,0.29,1.80,239.00,942.20
2015-03-30 1623,7.00,31.90,315.04,345.05,110.07,18.16,238.09,0.06,0.29,1.90,127.67,942.10
2015-03-30 1624,7.00,32.00,315.99,344.96,107.48,17.75,233.54,0.06,0.29,1.70,43.67,942.10
2015-03-30 1625,7.00,31.87,316.82,344.79,107.05,17.77,231.80,0.08,0.29,2.20,33.67,942.10
2015-03-30 1626,7.00,32.13,317.25,344.84,107.15,17.77,230.20,0.08,0.29,1.80,142.00,942.10
2015-03-30 1627,7.00,32.00,317.30,344.63,106.07,17.50,226.50,0.09,0.29,1.40,122.00,942.10
2015-03-30 1628,7.00,32.03,317.21,344.80,103.88,17.15,221.20,0.07,0.29,2.20,15.00,942.10
2015-03-30 1629,7.00,32.10,316.80,344.52,101.60,16.65,216.68,0.08,0.29,1.80,119.00,942.10
2015-03-30 1630,7.00,32.03,316.44,344.23,100.29,16.44,215.19,0.08,0.29,2.20,9.33,942.20
2015-03-30 1631,7.00,32.03,316.09,344.05,101.16,16.53,217.51,0.07,0.29,2.70,232.67,942.10
2015-03-30 1632,7.00,32.10,315.57,344.05,103.55,16.92,222.64,0.07,0.29,3.00,7.67,942.10
2015-03-30 1633,6.90,32.03,314.84,343.91,106.61,17.54,228.24,0.09,0.29,2.80,240.33,942.10
2015-03-30 1634,6.90,32.10,314.25,343.86,109.05,18.04,232.30,0.06,0.29,2.60,348.33,942.10
2015-03-30 1635,6.90,32.20,313.65,343.84,110.46,18.33,233.68,0.08,0.29,2.30,228.33,942.17
2015-03-30 1636,6.90,31.87,313.18,343.54,110.48,18.41,231.80,0.10,0.29,2.80,128.00,942.20
2015-03-30 1637,6.90,32.13,312.68,343.46,108.60,18.08,226.06,0.08,0.29,2.30,34.67,942.20
2015-03-30 1638,6.83,32.27,312.66,343.54,104.73,17.38,217.43,0.06,0.29,2.40,147.33,942.20
2015-03-30 1639,6.80,32.27,312.84,343.39,99.96,16.50,207.47,0.06,0.29,3.20,117.00,942.17
2015-03-30 1640,6.80,32.20,313.24,343.22,95.37,15.70,198.30,0.06,0.29,2.30,129.33,942.17
2015-03-30 1641,6.80,32.13,313.62,343.18,91.51,15.08,190.94,0.08,0.29,3.30,6.33,942.10
2015-03-30 1642,6.80,32.23,314.07,343.13,88.32,14.58,184.73,0.07,0.29,3.10,21.00,942.10
2015-03-30 1643,6.80,32.30,314.32,342.96,85.14,14.10,178.88,0.07,0.29,2.60,20.33,942.13
2015-03-30 1644,6.80,32.37,314.76,342.93,82.28,13.61,173.16,0.08,0.29,3.20,32.33,942.13
2015-03-30 1645,6.80,32.43,314.96,342.78,79.42,13.13,167.56,0.07,0.29,3.10,169.00,942.17
2015-03-30 1646,6.80,32.53,315.15,342.75,76.52,12.71,162.18,0.07,0.29,3.10,31.33,942.20
2015-03-30 1647,6.80,32.43,315.26,342.52,74.30,12.34,157.68,0.08,0.29,3.20,30.33,942.10
2015-03-30 1648,6.73,32.27,315.31,342.40,72.63,12.09,154.57,0.08,0.29,3.50,40.00,942.10
2015-03-30 1649,6.70,32.33,315.34,342.20,71.55,11.91,152.58,0.09,0.29,3.20,113.67,942.10
2015-03-30 1650,6.70,32.63,315.54,342.07,70.91,11.83,151.64,0.08,0.29,3.50,126.33,942.10
2015-03-30 1651,6.70,32.70,315.60,341.90,70.64,11.76,151.56,0.06,0.29,2.80,128.67,942.10
2015-03-30 1652,6.70,32.37,315.70,341.88,71.20,11.89,152.63,0.08,0.29,3.40,12.33,942.10
2015-03-30 1653,6.70,32.43,315.78,341.84,72.42,12.16,155.15,0.08,0.29,3.30,11.67,942.10
2015-03-30 1654,6.67,32.83,315.82,341.77,74.45,12.57,158.95,0.06,0.29,2.60,23.33,942.10
2015-03-30 1655,6.60,32.87,315.85,341.76,76.70,12.96,163.18,0.08,0.29,2.10,30.67,942.10
2015-03-30 1656,6.60,32.97,315.72,341.72,78.94,13.32,166.76,0.08,0.29,2.20,120.33,942.10
2015-03-30 1657,6.60,32.67,315.64,341.75,80.29,13.58,168.67,0.07,0.29,3.40,23.00,942.10
2015-03-30 1658,6.60,32.60,315.56,341.71,79.93,13.50,167.23,0.08,0.29,2.60,16.33,942.10
2015-03-30 1659,6.60,32.83,315.39,341.69,77.41,13.09,161.55,0.08,0.29,3.30,245.33,942.10
2015-03-30 1700,6.60,32.53,315.42,341.67,73.74,12.38,154.40,0.08,0.29,2.40,348.67,942.10
2015-03-30 1701,6.60,32.50,315.46,341.60,71.05,11.95,149.49,0.07,0.29,2.70,6.33,942.10
2015-03-30 1702,6.60,32.53,315.49,341.49,70.28,11.82,148.41,0.07,0.29,2.60,7.33,942.10
2015-03-30 1703,6.60,32.60,315.62,341.52,71.30,12.03,150.68,0.08,0.29,2.40,125.33,942.10
2015-03-30 1704,6.60,32.63,315.48,341.55,73.91,12.49,155.75,0.07,0.29,2.90,25.67,942.10
2015-03-30 1705,6.60,32.50,315.15,341.54,78.01,13.23,163.40,0.08,0.29,3.50,7.33,942.10
2015-03-30 1706,6.60,32.63,314.59,341.56,83.43,14.18,173.47,0.08,0.29,3.50,231.33,942.10
2015-03-30 1707,6.60,32.47,313.92,341.65,89.13,15.20,183.52,0.07,0.29,4.10,239.67,942.10
2015-03-30 1708,6.60,32.37,312.99,341.55,93.58,15.94,190.33,0.07,0.29,3.40,11.00,942.10
2015-03-30 1709,6.60,32.50,311.90,341.59,96.06,16.32,192.93,0.06,0.29,3.70,123.33,942.10
2015-03-30 1710,6.60,32.40,310.66,341.61,96.89,16.42,193.34,0.08,0.29,3.80,128.00,942.10
2015-03-30 1711,6.60,32.57,309.61,341.51,97.39,16.38,193.95,0.08,0.29,3.20,10.67,942.10
2015-03-30 1712,6.60,32.53,308.98,341.54,98.20,16.53,195.25,0.06,0.29,3.40,354.33,942.10
2015-03-30 1713,6.60,32.43,308.81,341.36,98.59,16.59,195.36,0.08,0.29,3.70,17.00,942.10
2015-03-30 1714,6.53,32.50,309.00,341.46,97.58,16.44,192.85,0.06,0.29,2.90,23.67,942.17
2015-03-30 1715,6.50,32.33,309.44,341.52,95.28,16.09,188.07,0.07,0.29,3.50,237.00,942.20
2015-03-30 1716,6.50,32.63,310.04,341.52,91.94,15.49,181.34,0.07,0.29,3.40,9.67,942.20
2015-03-30 1717,6.50,32.57,310.61,341.44,87.55,14.72,172.29,0.06,0.29,3.50,128.00,942.20
2015-03-30 1718,6.50,32.63,311.31,341.47,81.94,13.77,160.72,0.07,0.29,2.90,244.67,942.20
2015-03-30 1719,6.50,32.63,311.76,341.29,74.90,12.55,146.87,0.08,0.29,2.50,125.33,942.20
2015-03-30 1720,6.50,32.73,312.07,341.23,67.24,11.20,132.55,0.06,0.29,2.80,26.00,942.10
2015-03-30 1721,6.50,32.93,312.28,341.03,59.89,9.92,119.11,0.08,0.29,2.40,343.33,942.20
2015-03-30 1722,6.50,32.87,312.32,340.90,53.09,8.74,106.99,0.07,0.29,2.10,7.00,942.20
2015-03-30 1723,6.50,33.03,312.09,340.65,47.19,7.77,96.54,0.07,0.29,2.00,123.00,942.23
2015-03-30 1724,6.50,32.80,312.05,340.51,42.29,6.98,87.90,0.05,0.29,3.20,125.33,942.30
2015-03-30 1725,6.50,32.97,312.11,340.40,38.39,6.34,80.94,0.08,0.29,2.10,351.00,942.30
2015-03-30 1726,6.50,32.60,312.30,340.26,35.22,5.84,75.34,0.09,0.29,3.20,236.67,942.33
2015-03-30 1727,6.50,32.67,312.53,340.21,32.72,5.51,70.65,0.09,0.29,3.10,117.67,942.40
2015-03-30 1728,6.50,32.80,312.87,340.10,30.65,5.18,66.65,0.06,0.29,3.10,234.00,942.40
2015-03-30 1729,6.50,32.67,313.14,340.04,28.85,4.91,63.17,0.02,0.29,3.20,128.67,942.37
2015-03-30 1730,6.50,32.93,313.35,339.90,27.58,4.76,60.49,0.07,0.29,3.60,111.33,942.40
2015-03-30 1731,6.40,32.80,313.58,339.82,26.57,4.56,58.87,0.09,0.29,2.70,124.00,942.40
2015-03-30 1732,6.40,32.80,313.71,339.71,26.13,4.54,57.79,0.08,0.29,2.90,1.67,942.40
2015-03-30 1733,6.40,32.90,313.83,339.70,25.66,4.51,56.38,0.08,0.29,2.50,350.33,942.40
2015-03-30 1734,6.40,32.90,313.95,339.56,24.50,4.37,53.82,0.07,0.29,2.30,8.67,942.40
2015-03-30 1735,6.40,32.93,314.07,339.52,23.07,4.14,50.64,0.06,0.29,2.40,120.67,942.47
2015-03-30 1736,6.40,33.03,314.29,339.41,21.41,3.89,47.44,0.08,0.29,1.80,125.67,942.50
2015-03-30 1737,6.40,33.10,314.53,339.22,19.96,3.62,44.82,0.07,0.29,1.60,240.67,942.50
2015-03-30 1738,6.40,33.17,314.61,339.13,18.97,3.48,42.89,0.06,0.29,1.90,122.67,942.50
2015-03-30 1739,6.40,33.10,314.70,339.02,18.22,3.40,41.48,0.07,0.29,2.00,240.00,942.50
2015-03-30 1740,6.40,33.20,314.87,338.91,17.73,3.35,40.24,0.08,0.29,1.70,125.33,942.50
2015-03-30 1741,6.30,33.17,314.85,338.74,17.13,3.23,39.05,0.08,0.29,2.40,125.33,942.50
2015-03-30 1742,6.30,33.30,314.83,338.70,16.71,3.21,37.81,0.08,0.29,2.10,353.00,942.53
2015-03-30 1743,6.30,33.30,314.81,338.63,16.15,3.11,36.51,0.06,0.29,2.50,351.00,942.53
2015-03-30 1744,6.30,33.23,314.75,338.67,15.57,3.00,34.99,0.08,0.29,2.40,124.00,942.60
2015-03-30 1745,6.30,33.37,314.64,338.52,14.74,2.94,33.28,0.08,0.29,2.50,5.00,942.60
2015-03-30 1746,6.30,33.47,314.67,338.54,13.83,2.77,31.60,0.09,0.29,2.20,237.33,942.60
2015-03-30 1747,6.30,33.67,314.62,338.52,13.05,2.55,30.16,0.08,0.29,3.10,218.00,942.60
2015-03-30 1748,6.30,33.83,314.57,338.25,12.65,2.57,29.20,0.06,0.29,2.80,252.67,942.60
2015-03-30 1749,6.27,34.17,314.58,338.08,12.24,2.38,28.62,0.07,0.29,2.90,245.33,942.60
2015-03-30 1750,6.20,34.60,314.57,338.08,12.03,2.26,27.87,0.08,0.29,2.90,349.67,942.60
2015-03-30 1751,6.20,34.90,314.65,337.94,11.51,2.15,26.60,0.07,0.29,5.20,3.67,942.60
2015-03-30 1752,6.10,35.10,314.82,338.04,10.64,2.01,24.51,0.08,0.29,4.20,7.67,942.60
2015-03-30 1753,6.10,35.23,315.03,338.09,9.23,1.78,21.89,0.09,0.29,3.40,8.33,942.60
2015-03-30 1754,6.10,35.40,315.24,338.01,7.85,1.51,19.35,0.05,0.29,4.60,5.67,942.60
2015-03-30 1755,6.07,35.73,315.46,337.93,6.65,1.30,17.41,0.07,0.29,5.00,11.33,942.60
2015-03-30 1756,6.00,35.83,315.64,337.88,5.98,1.14,16.12,0.07,0.29,3.90,124.67,942.60
2015-03-30 1757,6.00,36.07,315.91,337.67,5.59,1.08,15.40,0.07,0.29,2.40,30.00,942.63
2015-03-30 1758,5.90,36.23,316.03,337.49,5.30,0.99,15.04,0.09,0.29,3.40,238.00,942.67
2015-03-30 1759,5.90,36.37,316.21,337.40,5.26,1.03,14.74,0.08,0.29,4.10,4.33,942.60
2015-03-30 1800,5.90,36.43,316.18,337.41,5.20,1.06,14.24,0.08,0.29,3.30,123.00,942.67
2015-03-30 1801,5.90,36.57,316.33,337.27,5.09,1.06,13.72,0.08,0.29,3.40,233.33,942.70
2015-03-30 1802,5.90,36.63,316.40,337.17,4.78,0.97,13.14,0.10,0.29,2.30,233.67,942.70
2015-03-30 1803,5.80,36.70,316.43,337.05,4.49,0.97,12.58,0.06,0.29,3.80,7.67,942.70
2015-03-30 1804,5.80,36.80,316.37,336.97,4.47,0.99,12.17,0.07,0.29,3.00,25.67,942.70
2015-03-30 1805,5.80,36.93,316.36,336.79,4.25,0.95,11.59,0.07,0.29,2.70,17.00,942.70
2015-03-30 1806,5.80,37.00,316.22,336.83,3.98,0.87,11.01,0.07,0.29,3.00,27.00,942.70
2015-03-30 1807,5.80,37.07,316.29,336.83,3.69,0.93,10.27,0.08,0.29,2.50,21.67,942.70
2015-03-30 1808,5.73,37.10,316.26,336.78,3.17,0.79,9.41,0.06,0.29,3.60,10.00,942.70
2015-03-30 1809,5.70,37.23,316.34,336.60,2.82,0.72,8.58,0.07,0.29,3.00,8.67,942.70
2015-03-30 1810,5.70,37.33,316.28,336.47,2.28,0.60,7.84,0.07,0.29,2.50,244.33,942.70
2015-03-30 1811,5.70,37.33,316.45,336.32,1.82,0.50,7.12,0.06,0.29,2.80,16.67,942.70
2015-03-30 1812,5.70,37.60,316.53,336.09,1.55,0.46,6.62,0.08,0.29,2.10,17.33,942.70
2015-03-30 1813,5.63,37.53,316.57,335.89,1.20,0.37,6.13,0.07,0.29,2.50,16.00,942.70
2015-03-30 1814,5.60,37.53,316.57,335.93,1.08,0.43,5.71,0.07,0.29,2.10,17.00,942.70
2015-03-30 1815,5.60,37.77,316.55,335.81,0.85,0.35,5.30,0.08,0.29,1.70,43.00,942.70
2015-03-30 1816,5.60,37.90,316.43,335.55,0.46,0.19,4.91,0.07,0.29,1.70,49.67,942.70
2015-03-30 1817,5.57,38.10,316.30,335.45,0.19,0.15,4.55,0.08,0.29,1.30,70.00,942.70
2015-03-30 1818,5.50,38.03,316.13,335.48,-0.10,0.10,4.20,0.08,0.29,2.20,56.67,942.70
2015-03-30 1819,5.50,38.13,316.00,335.28,-0.23,0.10,3.92,0.06,0.29,2.80,52.00,942.70
2015-03-30 1820,5.50,38.17,315.84,335.25,-0.29,0.15,3.62,0.07,0.29,3.50,45.33,942.70
2015-03-30 1821,5.47,38.30,315.66,335.39,-0.25,0.25,3.34,0.09,0.29,2.80,42.00,942.70
2015-03-30 1822,5.40,38.43,315.44,335.21,-0.41,0.19,3.15,0.07,0.29,2.70,40.67,942.70
2015-03-30 1823,5.40,38.63,315.31,334.97,-0.60,0.10,2.84,0.07,0.29,2.40,19.33,942.70
2015-03-30 1824,5.37,38.87,315.31,334.87,-0.62,0.04,2.62,0.07,0.29,2.30,14.33,942.70
2015-03-30 1825,5.30,38.83,315.41,334.68,-0.85,-0.08,2.32,0.07,0.29,2.80,26.00,942.70
2015-03-30 1826,5.30,38.83,315.40,334.63,-0.87,0.00,2.01,0.08,0.29,3.10,6.33,942.70
2015-03-30 1827,5.30,38.90,315.41,334.48,-0.87,0.06,1.77,0.07,0.29,2.70,13.33,942.70
2015-03-30 1828,5.30,38.87,315.47,334.36,-0.91,0.14,1.52,0.06,0.29,2.50,18.00,942.70
2015-03-30 1829,5.30,38.87,315.46,334.45,-0.95,0.17,1.35,0.06,0.29,2.80,15.00,942.70
2015-03-30 1830,5.30,39.00,315.52,334.34,-0.97,0.14,1.13,0.07,0.29,2.70,24.33,942.70
2015-03-30 1831,5.30,39.10,315.53,334.23,-1.10,0.17,0.99,0.10,0.29,1.90,119.67,942.70
2015-03-30 1832,5.23,39.27,315.44,333.91,-1.22,0.10,0.88,0.07,0.29,1.70,343.67,942.70
2015-03-30 1833,5.20,39.43,315.37,333.71,-1.30,-0.04,0.72,0.08,0.29,2.20,343.33,942.73
2015-03-30 1834,5.20,39.53,315.32,333.58,-1.28,-0.06,0.61,0.08,0.29,1.90,346.33,942.80
2015-03-30 1835,5.20,39.57,315.38,333.51,-1.33,-0.06,0.55,0.09,0.29,2.10,335.67,942.80
2015-03-30 1836,5.10,39.47,315.43,333.49,-1.33,-0.04,0.47,0.07,0.29,2.00,230.00,942.80
2015-03-30 1837,5.10,39.47,315.42,333.61,-1.32,0.06,0.41,0.09,0.29,2.10,5.33,942.80
2015-03-30 1838,5.10,39.40,315.36,333.61,-1.30,0.14,0.36,0.08,0.29,1.80,6.33,942.80
2015-03-30 1839,5.17,39.30,315.26,333.78,-1.28,0.15,0.25,0.07,0.29,2.30,19.67,942.73
2015-03-30 1840,5.20,39.27,315.09,333.73,-1.28,0.33,0.25,0.10,0.29,2.50,25.33,942.70
2015-03-30 1841,5.20,39.23,314.96,333.92,-1.26,0.43,0.25,0.07,0.29,2.80,30.67,942.70
2015-03-30 1842,5.20,39.13,314.94,334.01,-1.18,0.52,0.14,0.08,0.29,2.90,30.00,942.70
2015-03-30 1843,5.20,39.10,314.81,334.10,-1.18,0.48,0.14,0.09,0.29,2.80,32.67,942.73
2015-03-30 1844,5.27,39.13,314.60,334.14,-1.18,0.37,0.08,0.05,0.29,3.00,31.67,942.70
2015-03-30 1845,5.20,39.13,314.69,334.20,-1.26,0.33,0.08,0.06,0.29,3.20,37.67,942.77
2015-03-30 1846,5.20,39.20,314.57,334.23,-1.28,0.35,0.08,0.07,0.29,2.80,39.33,942.70
2015-03-30 1847,5.20,39.27,314.58,333.93,-1.30,0.23,0.08,0.08,0.29,2.50,43.67,942.80
2015-03-30 1848,5.20,39.37,314.51,333.77,-1.37,0.21,0.06,0.06,0.29,2.40,34.00,942.80
2015-03-30 1849,5.17,39.53,314.52,333.55,-1.45,0.06,0.08,0.07,0.29,2.50,143.00,942.80
2015-03-30 1850,5.10,39.73,314.55,333.28,-1.55,0.00,0.06,0.09,0.29,1.30,244.33,942.80
2015-03-30 1851,5.10,40.03,314.52,333.02,-1.70,-0.10,0.06,0.08,0.29,1.60,332.67,942.80
2015-03-30 1852,5.00,40.30,314.49,332.96,-1.62,-0.19,0.00,0.08,0.29,2.30,234.33,942.80
2015-03-30 1853,5.00,40.47,314.54,332.74,-1.70,-0.23,-0.00,0.08,0.29,2.00,27.00,942.80
2015-03-30 1854,4.90,40.17,314.75,332.87,-1.70,-0.19,0.03,0.08,0.29,1.40,28.67,942.80
2015-03-30 1855,4.90,40.00,314.84,333.00,-1.62,-0.12,0.03,0.10,0.29,2.10,23.67,942.80
2015-03-30 1856,4.90,40.03,314.93,333.11,-1.47,0.00,0.03,0.09,0.29,1.40,32.67,942.80
2015-03-30 1857,4.93,40.07,315.16,333.02,-1.47,0.15,-0.03,0.08,0.29,1.60,52.67,942.80
2015-03-30 1858,5.00,40.10,315.17,332.98,-1.47,0.27,-0.06,0.07,0.29,1.40,52.00,942.80
2015-03-30 1859,5.00,40.17,315.29,332.83,-1.47,0.31,0.03,0.06,0.29,1.00,61.33,942.80
2015-03-30 1900,5.00,40.10,315.27,332.67,-1.55,0.33,-0.03,0.08,0.29,0.90,54.33,942.80
2015-03-30 1901,4.93,40.23,315.25,332.44,-1.53,0.31,0.00,0.09,0.29,0.90,31.33,942.80
2015-03-30 1902,4.90,40.27,315.49,332.40,-1.59,0.19,0.00,0.08,0.29,0.80,51.00,942.80
2015-03-30 1903,4.90,40.20,315.58,332.48,-1.53,0.04,0.00,0.07,0.29,0.90,37.67,942.87
2015-03-30 1904,4.90,40.20,315.66,332.53,-1.47,-0.00,0.00,0.08,0.29,1.00,33.00,942.90
2015-03-30 1905,4.90,40.27,315.96,332.64,-1.33,0.08,-0.06,0.07,0.29,1.10,23.33,942.90
2015-03-30 1906,4.90,40.17,316.09,332.91,-1.24,0.04,0.03,0.07,0.29,1.30,19.33,942.90
2015-03-30 1907,4.90,40.00,316.19,333.03,-1.14,0.14,-0.03,0.09,0.29,1.30,37.00,942.90
2015-03-30 1908,4.93,40.00,316.18,333.00,-1.06,0.25,0.03,0.08,0.29,1.70,36.00,942.90
2015-03-30 1909,5.00,39.97,316.34,333.00,-1.06,0.48,0.00,0.08,0.29,2.10,45.00,942.90
2015-03-30 1910,5.00,39.87,316.31,333.16,-1.04,0.56,-0.06,0.09,0.29,2.20,44.67,942.90
2015-03-30 1911,5.00,39.90,316.35,333.26,-1.03,0.64,-0.03,0.07,0.29,2.20,46.00,942.90
2015-03-30 1912,5.00,39.90,316.22,332.97,-1.06,0.56,-0.03,0.08,0.29,1.00,74.67,942.90
2015-03-30 1913,5.00,39.93,316.29,332.37,-1.22,0.50,-0.06,0.08,0.29,1.20,61.00,942.90
2015-03-30 1914,5.00,40.00,316.29,332.23,-1.32,0.46,-0.03,0.06,0.29,1.10,46.67,942.97
2015-03-30 1915,5.00,40.10,316.23,331.92,-1.32,0.33,0.03,0.08,0.29,0.90,60.33,942.97
2015-03-30 1916,4.90,40.27,316.27,331.85,-1.43,0.12,0.00,0.08,0.29,0.40,86.00,943.00
2015-03-30 1917,4.90,40.20,316.15,331.94,-1.37,0.02,-0.03,0.10,0.29,0.70,81.67,943.00
2015-03-30 1918,4.90,40.30,316.04,332.20,-1.33,0.02,-0.03,0.08,0.29,0.90,65.33,942.97
2015-03-30 1919,4.90,40.30,316.04,332.35,-1.26,0.08,-0.03,0.07,0.29,1.10,61.00,942.90
2015-03-30 1920,4.90,40.30,315.69,332.42,-1.22,0.06,-0.03,0.07,0.29,0.90,102.33,942.90
2015-03-30 1921,4.90,40.30,315.46,332.46,-1.22,0.04,0.00,0.07,0.29,1.10,111.67,942.90
2015-03-30 1922,4.90,40.30,315.18,332.33,-1.24,0.12,0.00,0.07,0.29,1.50,139.33,942.90
2015-03-30 1923,4.90,40.30,314.78,332.36,-1.28,0.21,0.03,0.08,0.29,1.90,137.00,942.90
2015-03-30 1924,4.90,40.37,314.46,332.35,-1.16,0.19,-0.06,0.07,0.29,2.40,129.67,942.90
2015-03-30 1925,4.90,40.33,314.22,332.46,-1.06,0.35,0.03,0.06,0.29,2.30,106.67,942.90
2015-03-30 1926,4.90,40.87,314.21,332.78,-0.97,0.27,-0.06,0.08,0.29,2.30,83.67,942.87
2015-03-30 1927,5.00,42.00,314.06,333.14,-0.77,0.66,-0.06,0.08,0.29,1.70,76.67,942.90
2015-03-30 1928,5.13,41.87,313.70,333.17,-0.77,1.14,0.00,0.08,0.29,2.40,93.00,942.90
2015-03-30 1929,5.23,42.10,313.57,333.41,-0.58,1.14,0.03,0.08,0.29,2.40,105.33,942.87
2015-03-30 1930,5.30,40.93,313.73,332.42,-0.50,1.18,0.00,0.07,0.29,1.40,71.33,942.83
2015-03-30 1931,5.30,39.83,313.49,332.08,-1.03,0.68,0.00,0.08,0.29,1.30,82.67,942.80
2015-03-30 1932,5.20,39.83,313.33,332.10,-1.28,0.41,0.00,0.07,0.29,1.50,102.33,942.80
2015-03-30 1933,5.13,39.97,313.32,332.40,-1.47,0.12,-0.06,0.07,0.29,1.50,122.00,942.80
2015-03-30 1934,5.07,40.10,313.23,332.55,-1.57,0.00,-0.03,0.09,0.29,1.50,108.33,942.90
2015-03-30 1935,5.00,40.23,313.15,332.57,-1.59,0.08,0.00,0.09,0.29,1.40,136.33,942.90
2015-03-30 1936,5.00,40.27,313.16,332.28,-1.57,0.10,0.03,0.09,0.29,0.70,116.00,942.90
2015-03-30 1937,5.00,40.30,313.19,332.14,-1.53,0.02,0.03,0.08,0.29,0.50,105.33,942.90
2015-03-30 1938,4.93,40.43,313.15,332.15,-1.72,0.04,-0.03,0.12,0.29,0.50,204.33,942.90
2015-03-30 1939,4.90,40.60,313.08,331.97,-1.68,0.08,0.00,0.08,0.29,1.30,218.00,942.90
2015-03-30 1940,4.90,40.77,313.06,331.86,-1.66,0.10,-0.03,0.07,0.29,1.20,227.67,942.90
2015-03-30 1941,4.87,40.90,312.94,331.56,-1.68,0.02,-0.03,0.07,0.29,1.20,212.00,942.90
2015-03-30 1942,4.80,40.93,312.96,331.55,-1.82,-0.08,-0.03,0.08,0.29,1.20,195.00,942.90
2015-03-30 1943,4.77,40.90,313.02,331.62,-1.78,-0.19,0.00,0.06,0.29,1.00,201.67,942.90
2015-03-30 1944,4.70,41.00,313.09,331.79,-1.45,0.00,0.00,0.06,0.29,0.50,229.33,942.90
2015-03-30 1945,4.70,41.00,313.03,331.86,-1.33,0.12,-0.03,0.08,0.29,0.80,128.33,942.90
2015-03-30 1946,4.70,40.80,312.95,331.99,-1.30,0.19,0.00,0.07,0.29,0.80,122.33,942.90
2015-03-30 1947,4.70,40.80,312.81,332.19,-1.12,0.21,0.00,0.08,0.29,1.00,138.67,942.90
2015-03-30 1948,4.70,40.90,312.64,331.92,-1.28,0.31,0.03,0.08,0.29,0.70,168.33,942.90
2015-03-30 1949,4.70,40.87,312.43,331.44,-1.32,0.43,-0.06,0.08,0.29,0.90,193.33,942.90
2015-03-30 1950,4.70,40.90,312.28,331.05,-1.28,0.44,-0.03,0.07,0.29,0.90,217.33,942.90
2015-03-30 1951,4.70,41.03,311.80,331.03,-1.43,0.27,0.03,0.07,0.29,1.60,193.67,942.90
2015-03-30 1952,4.70,41.23,311.81,331.14,-1.35,0.43,-0.06,0.07,0.29,1.20,175.67,942.90
2015-03-30 1953,4.70,41.43,311.95,331.12,-1.37,0.43,-0.03,0.10,0.29,1.10,161.67,942.90
2015-03-30 1954,4.70,41.70,311.90,331.01,-1.47,0.56,0.00,0.12,0.29,0.90,154.00,942.90
2015-03-30 1955,4.70,41.83,311.93,330.81,-1.47,0.46,0.00,0.08,0.29,1.00,168.33,942.90
2015-03-30 1956,4.70,41.90,312.06,330.83,-1.39,0.46,-0.06,0.08,0.29,0.80,212.33,942.90
2015-03-30 1957,4.70,41.80,312.12,330.95,-1.55,0.54,0.00,0.07,0.29,0.30,172.33,942.90
2015-03-30 1958,4.70,41.90,312.16,330.87,-1.64,0.41,-0.06,0.07,0.29,0.20,126.00,942.90
2015-03-30 1959,4.60,42.07,312.09,330.52,-1.57,0.33,0.00,0.07,0.29,0.20,285.33,942.90
2015-03-30 2000,4.60,42.10,311.94,330.04,-1.57,0.33,-0.03,0.10,0.29,0.30,210.67,942.90
2015-03-30 2001,4.60,42.17,311.79,330.10,-1.57,0.15,-0.06,0.08,0.29,0.40,94.67,942.90
2015-03-30 2002,4.57,42.53,311.57,330.14,-1.43,0.14,-0.06,0.08,0.29,0.30,118.67,942.90
2015-03-30 2003,4.50,42.37,310.98,329.86,-1.53,0.29,-0.03,0.10,0.29,0.20,174.00,942.90
2015-03-30 2004,4.50,42.03,310.27,329.26,-1.70,0.37,0.00,0.06,0.29,0.40,282.67,942.90
2015-03-30 2005,4.47,42.17,309.69,329.04,-1.84,0.31,-0.03,0.07,0.29,0.70,265.33,942.90
2015-03-30 2006,4.40,42.23,309.34,329.14,-1.66,0.41,-0.06,0.06,0.29,1.00,262.00,942.90
2015-03-30 2007,4.40,42.50,308.66,329.24,-1.51,0.54,-0.08,0.09,0.29,1.50,247.00,942.90
2015-03-30 2008,4.40,42.67,308.12,329.44,-1.26,0.62,-0.03,0.08,0.29,1.20,240.00,942.90
2015-03-30 2009,4.40,42.83,307.50,329.81,-1.30,0.66,0.00,0.05,0.29,0.70,231.67,942.90
2015-03-30 2010,4.40,43.20,307.08,330.16,-1.22,0.81,-0.03,0.08,0.29,0.90,204.67,942.90
2015-03-30 2011,4.40,43.20,306.79,330.29,-1.14,0.85,-0.03,0.09,0.29,0.80,186.33,942.90
2015-03-30 2012,4.40,43.13,306.50,330.10,-1.16,0.81,-0.00,0.10,0.29,0.70,187.67,942.90
2015-03-30 2013,4.40,43.03,306.24,329.95,-1.33,0.93,-0.08,0.07,0.29,0.80,188.33,942.90
2015-03-30 2014,4.50,43.03,306.06,329.93,-1.47,0.97,0.00,0.08,0.29,0.70,179.67,942.90
2015-03-30 2015,4.50,43.07,305.66,329.90,-1.45,0.95,0.00,0.08,0.29,0.80,183.00,942.90
2015-03-30 2016,4.50,43.00,305.22,329.66,-1.43,0.97,-0.03,0.08,0.29,0.70,188.67,942.90
2015-03-30 2017,4.50,43.17,304.44,329.49,-1.47,0.97,-0.06,0.07,0.29,0.80,183.67,942.90
2015-03-30 2018,4.50,43.10,303.56,329.29,-1.45,1.16,-0.03,0.08,0.29,0.80,180.33,942.90
2015-03-30 2019,4.50,43.03,302.56,329.13,-1.57,1.22,-0.03,0.06,0.29,0.80,180.00,942.90
2015-03-30 2020,4.50,43.00,301.71,328.94,-1.66,1.08,-0.03,0.08,0.29,0.90,168.33,942.90
2015-03-30 2021,4.50,42.87,300.94,329.15,-1.66,0.79,-0.06,0.08,0.29,1.00,168.33,942.90
2015-03-30 2022,4.53,42.87,300.30,329.31,-1.61,0.66,-0.06,0.08,0.29,1.00,161.00,942.90
2015-03-30 2023,4.60,42.83,299.45,329.23,-1.61,0.79,-0.06,0.09,0.29,1.00,144.33,942.90
2015-03-30 2024,4.60,43.23,298.21,329.18,-1.72,0.91,-0.03,0.06,0.29,1.40,146.00,942.90
2015-03-30 2025,4.60,43.23,296.61,329.02,-1.68,1.10,-0.03,0.10,0.29,1.50,148.33,942.90
2015-03-30 2026,4.67,43.43,294.59,328.84,-1.74,1.16,0.00,0.08,0.29,1.50,151.67,942.90
2015-03-30 2027,4.70,43.07,292.47,328.60,-1.80,1.18,0.00,0.09,0.29,1.70,161.00,942.90
2015-03-30 2028,4.70,43.77,290.45,328.90,-1.84,0.79,0.00,0.07,0.29,1.70,155.67,942.90
2015-03-30 2029,4.70,44.03,288.08,328.80,-1.95,0.97,0.00,0.07,0.29,1.80,150.67,942.90
2015-03-30 2030,4.70,43.40,285.67,328.19,-2.11,1.22,-0.03,0.10,0.29,1.70,143.33,942.90
2015-03-30 2031,4.70,44.03,282.68,328.44,-2.71,0.97,0.00,0.08,0.29,1.90,163.67,942.90
2015-03-30 2032,4.70,43.77,279.55,328.33,-2.71,0.89,0.06,0.08,0.29,2.00,165.67,942.90
2015-03-30 2033,4.63,43.63,276.33,328.01,-3.13,0.89,0.03,0.08,0.29,1.40,148.00,942.90
2015-03-30 2034,4.60,44.03,273.23,327.88,-3.46,0.81,0.03,0.09,0.29,1.80,155.33,942.90
2015-03-30 2035,4.60,44.13,270.29,327.65,-3.56,0.79,0.06,0.07,0.29,1.90,156.67,942.90
2015-03-30 2036,4.60,44.10,267.98,327.60,-3.60,0.77,0.03,0.08,0.29,2.10,157.00,942.90
2015-03-30 2037,4.60,44.10,266.19,327.35,-3.71,0.81,0.03,0.10,0.29,2.00,151.67,942.90
2015-03-30 2038,4.60,44.00,264.87,327.21,-3.85,0.91,-0.03,0.08,0.29,2.00,147.00,942.90
2015-03-30 2039,4.60,45.33,263.75,327.11,-3.99,0.81,-0.03,0.05,0.29,2.40,161.33,942.90
2015-03-30 2040,4.60,45.37,262.90,327.09,-3.85,1.04,-0.03,0.08,0.29,2.20,158.00,942.90
2015-03-30 2041,4.60,44.93,262.09,326.99,-3.85,1.06,0.00,0.06,0.29,1.90,151.00,942.90
2015-03-30 2042,4.60,45.13,261.32,326.82,-4.04,0.85,-0.06,0.07,0.29,1.90,152.00,942.90
2015-03-30 2043,4.57,44.93,260.63,326.73,-4.22,0.77,-0.03,0.09,0.29,1.70,153.67,942.90
2015-03-30 2044,4.50,45.30,259.94,326.64,-4.39,0.68,-0.06,0.09,0.29,2.00,156.33,942.90
2015-03-30 2045,4.47,45.67,259.47,326.52,-4.53,0.64,0.00,0.08,0.29,2.10,161.67,942.90
2015-03-30 2046,4.40,46.20,259.12,326.65,-4.45,0.62,0.00,0.09,0.29,2.30,167.67,942.90
2015-03-30 2047,4.40,46.93,258.96,326.72,-4.20,0.81,0.00,0.07,0.29,2.20,174.00,942.90
2015-03-30 2048,4.47,46.87,258.87,326.62,-4.06,0.95,-0.03,0.08,0.29,2.30,181.67,942.90
2015-03-30 2049,4.50,47.50,259.14,326.64,-3.91,1.22,0.00,0.06,0.29,2.20,190.67,942.90
2015-03-30 2050,4.50,47.27,259.41,326.67,-3.87,1.41,0.00,0.07,0.29,2.00,188.33,942.90
2015-03-30 2051,4.50,47.47,259.74,326.73,-3.87,1.47,0.03,0.08,0.29,1.80,185.33,942.90
2015-03-30 2052,4.50,47.10,260.30,326.50,-4.06,1.32,-0.03,0.09,0.29,1.90,188.33,942.90
2015-03-30 2053,4.50,47.00,260.95,326.48,-4.02,1.30,-0.03,0.08,0.29,1.60,189.67,942.90
2015-03-30 2054,4.50,47.00,261.59,326.35,-4.12,1.30,-0.03,0.06,0.29,1.70,179.67,942.87
2015-03-30 2055,4.40,47.77,262.22,326.36,-4.08,1.16,-0.06,0.07,0.29,2.20,176.00,942.80
2015-03-30 2056,4.40,48.83,262.39,326.36,-4.00,1.26,0.03,0.07,0.29,2.30,186.00,942.80
2015-03-30 2057,4.50,48.97,262.44,326.23,-3.75,1.37,-0.06,0.08,0.29,2.10,184.67,942.80
2015-03-30 2058,4.50,48.23,262.60,326.03,-3.68,1.39,-0.06,0.07,0.29,1.70,182.33,942.80
2015-03-30 2059,4.50,47.70,262.56,325.61,-3.83,1.39,-0.06,0.08,0.29,1.50,181.33,942.80
2015-03-30 2100,4.50,48.23,262.15,325.42,-4.08,1.16,-0.00,0.09,0.29,1.70,182.67,942.83
2015-03-30 2101,4.40,48.30,261.89,324.90,-3.95,1.24,-0.08,0.07,0.29,1.50,181.67,942.90
2015-03-30 2102,4.40,48.67,261.39,324.73,-4.12,1.16,-0.03,0.08,0.29,1.40,185.00,942.90
2015-03-30 2103,4.40,48.90,261.00,324.37,-4.24,1.14,-0.06,0.08,0.29,1.30,181.67,942.90
2015-03-30 2104,4.40,48.33,260.64,323.89,-4.26,1.18,-0.03,0.08,0.29,1.00,196.33,942.90
2015-03-30 2105,4.30,48.53,260.33,323.52,-4.64,1.03,0.03,0.08,0.29,1.00,180.00,942.90
2015-03-30 2106,4.30,48.30,260.06,323.55,-4.74,0.95,0.08,0.08,0.29,0.60,146.33,942.90
2015-03-30 2107,4.23,48.37,259.88,323.52,-5.07,0.79,-0.03,0.08,0.29,0.20,141.00,942.90
2015-03-30 2108,4.17,48.47,259.94,323.25,-5.22,0.75,0.03,0.11,0.29,0.30,57.33,942.90
2015-03-30 2109,4.10,48.10,259.95,322.73,-5.48,0.77,0.03,0.08,0.29,0.40,10.00,942.90
2015-03-30 2110,4.00,48.50,259.87,322.58,-5.46,0.68,0.00,0.08,0.29,0.50,10.00,942.90
2015-03-30 2111,3.90,48.47,259.50,322.54,-5.38,0.62,0.03,0.08,0.29,0.70,9.33,942.90
2015-03-30 2112,3.83,47.53,259.05,322.39,-5.17,0.44,0.00,0.07,0.29,1.30,9.00,942.90
2015-03-30 2113,3.73,46.93,258.42,322.36,-4.97,0.44,-0.03,0.08,0.29,1.80,9.00,942.90
2015-03-30 2114,3.67,46.67,257.66,322.38,-4.76,0.46,-0.06,0.07,0.29,2.00,7.00,942.90
2015-03-30 2115,3.60,46.60,257.05,322.44,-4.51,0.70,0.00,0.07,0.29,2.10,8.67,942.90
2015-03-30 2116,3.60,46.33,256.89,322.43,-4.26,0.89,0.03,0.08,0.29,2.40,11.00,942.90
2015-03-30 2117,3.70,45.60,256.83,322.37,-4.08,1.10,0.00,0.09,0.29,2.30,9.33,942.90
2015-03-30 2118,3.70,45.17,256.59,322.17,-3.87,1.22,0.03,0.10,0.29,2.30,9.67,942.90
2015-03-30 2119,3.80,44.57,255.91,322.05,-3.89,1.35,0.03,0.07,0.29,2.40,10.67,942.90
2015-03-30 2120,3.80,44.57,255.38,322.01,-3.93,1.32,-0.03,0.08,0.29,2.30,11.00,942.87
2015-03-30 2121,3.80,44.43,254.87,322.16,-3.99,1.32,0.00,0.10,0.29,2.10,14.00,942.80
2015-03-30 2122,3.80,44.53,254.68,322.09,-4.12,1.28,0.03,0.07,0.29,2.20,15.00,942.80
2015-03-30 2123,3.80,45.30,254.47,322.12,-4.35,1.24,0.06,0.10,0.29,2.10,21.33,942.80
2015-03-30 2124,3.70,45.63,254.38,322.16,-4.31,1.24,0.03,0.07,0.29,2.10,21.33,942.80
2015-03-30 2125,3.70,45.73,254.39,321.88,-4.39,1.08,0.00,0.07,0.29,2.00,22.33,942.80
2015-03-30 2126,3.70,45.13,254.30,321.82,-4.41,1.03,-0.03,0.07,0.29,1.90,22.67,942.80
2015-03-30 2127,3.70,45.00,254.32,321.77,-4.53,1.04,-0.03,0.08,0.29,2.10,23.00,942.83
2015-03-30 2128,3.70,45.03,254.20,321.94,-4.37,1.26,0.03,0.09,0.29,2.00,27.00,942.90
2015-03-30 2129,3.70,45.30,254.07,322.02,-4.31,1.24,0.00,0.08,0.29,1.80,26.33,942.90
2015-03-30 2130,3.77,45.47,254.10,322.13,-4.30,1.30,0.03,0.10,0.29,1.70,25.00,942.90
2015-03-30 2131,3.80,45.93,254.17,322.49,-4.20,1.22,0.06,0.08,0.29,1.60,22.00,942.90
2015-03-30 2132,3.90,45.60,254.31,322.76,-4.22,1.24,-0.03,0.09,0.29,1.50,26.67,942.90
2015-03-30 2133,3.90,45.47,254.10,322.72,-4.26,1.30,0.00,0.07,0.29,1.40,21.33,942.90
2015-03-30 2134,3.90,45.67,254.20,322.66,-4.30,1.37,-0.03,0.09,0.29,1.40,21.33,942.90
2015-03-30 2135,3.97,45.47,254.30,322.52,-4.31,1.43,-0.03,0.09,0.29,1.50,30.67,942.87
2015-03-30 2136,4.00,45.53,254.36,322.45,-4.35,1.51,-0.06,0.08,0.29,1.30,29.33,942.87
2015-03-30 2137,4.00,45.77,254.44,322.57,-4.39,1.39,-0.03,0.07,0.29,1.30,27.33,942.87
2015-03-30 2138,4.00,45.73,254.45,322.75,-4.31,1.14,-0.08,0.08,0.29,1.10,22.00,942.87
2015-03-30 2139,4.00,45.67,254.61,322.63,-4.33,1.04,-0.06,0.07,0.29,1.00,20.67,942.83
2015-03-30 2140,4.00,45.63,254.90,322.48,-4.30,1.16,-0.06,0.10,0.29,1.10,28.33,942.80
2015-03-30 2141,4.00,45.83,255.39,322.37,-4.30,1.08,-0.06,0.07,0.29,1.00,26.00,942.80
2015-03-30 2142,4.00,46.47,255.84,322.34,-4.16,1.08,0.00,0.08,0.29,1.10,27.00,942.80
2015-03-30 2143,4.00,46.83,255.96,322.15,-4.26,1.22,0.00,0.07,0.29,0.90,29.33,942.80
2015-03-30 2144,4.00,46.60,256.09,321.91,-4.24,1.47,0.00,0.07,0.29,1.10,31.33,942.80
2015-03-30 2145,4.10,46.53,256.28,321.67,-4.22,1.39,0.00,0.06,0.29,0.90,25.00,942.80
2015-03-30 2146,4.10,46.53,256.93,321.57,-4.18,1.12,-0.06,0.08,0.29,0.90,35.00,942.80
2015-03-30 2147,4.00,46.50,257.65,321.33,-4.12,1.20,-0.06,0.09,0.29,1.00,37.33,942.80
2015-03-30 2148,4.00,46.60,258.09,321.26,-4.16,1.32,-0.06,0.07,0.29,0.90,39.33,942.80
2015-03-30 2149,4.00,46.80,258.38,321.19,-4.14,1.39,-0.03,0.07,0.29,0.80,38.67,942.80
2015-03-30 2150,4.00,46.93,259.00,321.23,-4.12,1.47,-0.06,0.09,0.29,0.80,43.67,942.80
2015-03-30 2151,4.00,47.17,259.85,321.30,-4.06,1.41,0.00,0.08,0.29,0.70,42.67,942.80
2015-03-30 2152,4.00,47.70,260.65,321.43,-3.99,1.43,0.03,0.08,0.29,0.50,20.00,942.80
2015-03-30 2153,4.00,47.80,261.13,321.54,-3.97,1.34,-0.06,0.09,0.29,0.60,26.00,942.80
2015-03-30 2154,4.00,48.53,261.53,321.66,-3.83,1.41,-0.03,0.05,0.29,0.40,25.33,942.80
2015-03-30 2155,4.00,48.67,261.60,321.82,-3.75,1.26,-0.08,0.09,0.29,0.20,324.00,942.80
2015-03-30 2156,3.93,48.87,261.48,321.94,-3.66,1.28,-0.06,0.09,0.29,0.40,234.67,942.77
2015-03-30 2157,3.90,49.70,261.32,322.06,-3.29,1.47,-0.06,0.10,0.29,0.60,224.67,942.70
2015-03-30 2158,3.90,49.47,261.15,322.07,-2.88,2.01,-0.06,0.08,0.29,0.60,207.67,942.70
2015-03-30 2159,3.83,49.50,260.81,322.03,-2.81,2.32,-0.06,0.09,0.29,0.60,211.33,942.70
2015-03-30 2200,3.80,50.03,260.42,322.09,-2.69,2.55,0.00,0.09,0.29,0.80,209.00,942.70
2015-03-30 2201,3.80,51.30,259.76,321.90,-2.46,2.86,-0.03,0.09,0.29,1.30,233.67,942.70
2015-03-30 2202,3.80,50.43,258.94,321.49,-1.90,2.84,0.00,0.07,0.29,1.10,232.00,942.80
2015-03-30 2203,3.87,50.03,258.11,321.63,-2.07,3.02,-0.03,0.08,0.29,1.10,225.33,942.80
2015-03-30 2204,3.90,50.53,257.35,321.60,-2.30,3.10,-0.06,0.07,0.29,1.40,226.00,942.80
2015-03-30 2205,3.90,50.47,256.92,321.69,-2.38,3.19,0.00,0.07,0.29,1.40,225.67,942.80
2015-03-30 2206,3.90,51.00,256.83,321.70,-2.44,3.23,0.03,0.09,0.29,1.70,223.00,942.80
2015-03-30 2207,3.93,51.37,257.08,321.83,-2.32,3.27,0.00,0.07,0.29,1.90,228.00,942.80
2015-03-30 2208,4.00,51.10,257.48,321.90,-2.32,3.15,-0.08,0.09,0.29,1.80,234.00,942.80
2015-03-30 2209,4.00,51.30,258.09,322.05,-2.40,2.94,0.00,0.07,0.29,1.90,229.33,942.80
2015-03-30 2210,4.00,51.27,259.29,321.97,-2.46,2.96,-0.03,0.07,0.29,2.00,229.33,942.80
2015-03-30 2211,4.00,51.40,261.15,321.91,-2.55,2.83,-0.06,0.08,0.29,1.90,227.00,942.80
2015-03-30 2212,4.00,51.13,263.35,321.86,-2.59,2.71,-0.06,0.08,0.29,1.80,224.00,942.80
2015-03-30 2213,4.00,51.20,265.76,321.95,-2.50,2.59,-0.03,0.08,0.29,2.00,221.33,942.80
2015-03-30 2214,4.00,51.50,267.86,322.10,-2.32,2.38,-0.06,0.07,0.29,2.40,218.00,942.80
2015-03-30 2215,4.00,51.50,269.80,322.23,-2.11,2.36,0.00,0.08,0.29,2.30,219.00,942.80
2015-03-30 2216,4.00,51.83,271.40,322.52,-2.13,2.17,-0.06,0.08,0.29,2.50,223.67,942.80
2015-03-30 2217,3.97,51.80,272.45,322.63,-2.09,1.97,-0.03,0.09,0.29,2.50,217.00,942.80
2015-03-30 2218,3.90,51.87,273.09,322.71,-2.23,1.80,-0.06,0.09,0.29,2.70,222.33,942.80
2015-03-30 2219,3.90,52.03,273.66,322.72,-2.05,1.78,0.03,0.10,0.29,2.80,213.67,942.80
2015-03-30 2220,3.90,52.10,273.86,323.12,-2.13,1.45,0.00,0.06,0.29,3.00,215.00,942.80
2015-03-30 2221,3.83,52.27,274.14,323.32,-2.28,1.34,0.03,0.10,0.29,2.90,224.00,942.80
2015-03-30 2222,3.80,52.80,274.23,323.15,-2.59,1.06,-0.06,0.08,0.29,2.70,231.33,942.80
2015-03-30 2223,3.70,52.67,273.99,322.85,-2.67,1.03,0.03,0.09,0.29,2.20,225.00,942.80
2015-03-30 2224,3.70,52.47,273.39,322.59,-2.79,0.99,-0.03,0.10,0.29,2.60,229.67,942.80
2015-03-30 2225,3.60,52.67,272.50,322.28,-2.90,0.87,0.03,0.07,0.29,3.00,234.00,942.80
2015-03-30 2226,3.60,52.80,271.45,321.91,-3.02,0.77,0.03,0.08,0.29,2.10,227.00,942.80
2015-03-30 2227,3.53,53.13,270.22,321.67,-3.23,0.60,0.00,0.08,0.29,2.50,228.33,942.80
2015-03-30 2228,3.50,53.43,269.09,321.39,-3.25,0.68,0.00,0.09,0.29,2.40,230.67,942.80
2015-03-30 2229,3.50,53.40,267.74,321.55,-3.27,0.77,-0.03,0.07,0.29,2.30,234.00,942.80
2015-03-30 2230,3.40,53.93,266.36,321.26,-3.33,0.70,0.00,0.09,0.29,2.60,232.00,942.80
2015-03-30 2231,3.40,53.87,265.22,321.17,-3.29,0.81,-0.03,0.06,0.29,2.90,232.33,942.80
2015-03-30 2232,3.40,53.97,264.27,320.84,-3.37,0.77,-0.08,0.08,0.29,2.70,236.67,942.80
2015-03-30 2233,3.40,53.90,263.64,320.57,-3.37,0.81,-0.08,0.08,0.29,2.80,233.33,942.80
2015-03-30 2234,3.40,53.83,263.59,320.71,-3.35,0.93,-0.06,0.07,0.29,2.90,234.67,942.80
2015-03-30 2235,3.40,54.00,263.88,320.97,-3.46,0.77,0.00,0.07,0.29,2.80,229.67,942.80
2015-03-30 2236,3.40,54.00,264.73,321.08,-3.21,0.97,0.00,0.09,0.29,2.90,230.00,942.80
2015-03-30 2237,3.40,53.73,265.06,321.04,-3.19,0.91,0.00,0.08,0.29,2.60,235.67,942.80
2015-03-30 2238,3.30,53.90,265.07,321.33,-3.52,0.66,0.00,0.09,0.29,3.00,242.00,942.80
2015-03-30 2239,3.30,53.83,265.02,321.29,-3.37,0.79,0.00,0.09,0.29,2.50,239.00,942.80
2015-03-30 2240,3.30,53.73,264.56,321.20,-3.27,0.91,0.00,0.05,0.29,2.80,239.33,942.77
2015-03-30 2241,3.30,53.73,264.08,320.92,-3.33,0.95,-0.03,0.06,0.29,2.80,235.67,942.77
2015-03-30 2242,3.30,53.77,263.46,321.29,-3.31,0.99,0.00,0.08,0.29,2.60,238.00,942.70
2015-03-30 2243,3.30,53.77,263.30,321.21,-3.17,1.14,-0.06,0.06,0.29,3.00,238.67,942.70
2015-03-30 2244,3.30,53.73,262.82,321.33,-3.27,1.04,-0.03,0.07,0.29,2.70,240.33,942.70
2015-03-30 2245,3.30,53.87,262.66,321.40,-3.33,1.01,-0.06,0.06,0.29,2.90,239.67,942.70
2015-03-30 2246,3.30,53.60,262.71,321.50,-3.25,1.08,0.00,0.09,0.29,3.00,239.67,942.70
2015-03-30 2247,3.27,53.47,262.51,321.26,-3.35,0.95,0.00,0.07,0.29,2.90,239.00,942.70
2015-03-30 2248,3.20,53.53,262.04,320.95,-3.62,0.74,0.00,0.08,0.29,2.90,240.00,942.70
2015-03-30 2249,3.17,53.43,261.46,320.81,-3.52,0.79,-0.06,0.07,0.29,2.70,241.33,942.70
2015-03-30 2250,3.10,54.17,260.76,320.60,-3.73,0.66,0.03,0.08,0.29,2.90,240.33,942.70
2015-03-30 2251,3.10,54.10,259.97,320.60,-3.44,0.97,0.03,0.06,0.29,2.70,239.00,942.70
2015-03-30 2252,3.10,54.30,259.17,320.45,-3.64,0.75,0.00,0.07,0.29,2.80,239.33,942.70
2015-03-30 2253,3.10,54.30,258.71,320.28,-3.41,0.99,-0.03,0.09,0.29,2.80,228.67,942.70
2015-03-30 2254,3.00,54.70,258.10,320.33,-3.52,0.89,-0.03,0.09,0.29,2.90,236.33,942.70
2015-03-30 2255,3.00,54.73,257.78,320.25,-3.70,0.87,0.00,0.09,0.29,2.80,236.67,942.70
2015-03-30 2256,3.00,55.57,257.32,320.36,-3.66,0.89,-0.03,0.09,0.29,3.20,241.33,942.70
2015-03-30 2257,3.00,56.07,257.01,320.37,-3.52,0.93,0.00,0.08,0.29,3.70,235.67,942.70
2015-03-30 2258,3.00,55.90,256.86,320.64,-3.50,1.01,-0.03,0.11,0.29,2.80,251.00,942.70
2015-03-30 2259,3.00,55.97,256.60,320.84,-3.50,1.14,0.00,0.08,0.29,3.20,219.00,942.70
2015-03-30 2300,2.93,55.97,256.22,320.66,-3.77,0.81,0.00,0.07,0.29,3.30,245.00,942.70
2015-03-30 2301,2.90,56.57,255.84,320.54,-3.58,0.99,0.00,0.09,0.29,3.50,240.67,942.70
2015-03-30 2302,2.90,56.73,255.54,320.32,-3.68,0.99,-0.03,0.09,0.29,3.20,243.00,942.70
2015-03-30 2303,2.90,57.03,255.09,320.29,-3.64,0.99,-0.03,0.09,0.29,3.60,241.00,942.70
2015-03-30 2304,2.90,56.93,254.90,320.18,-3.41,1.10,-0.06,0.09,0.29,3.50,240.67,942.70
2015-03-30 2305,2.90,57.13,254.42,320.20,-3.56,1.03,0.03,0.09,0.29,3.00,240.67,942.67
2015-03-30 2306,2.87,57.07,254.30,320.16,-3.68,0.99,0.03,0.08,0.29,3.40,245.00,942.63
2015-03-30 2307,2.80,57.57,253.73,320.00,-3.70,1.01,-0.03,0.09,0.29,3.20,235.67,942.60
2015-03-30 2308,2.80,57.20,253.58,319.86,-3.79,1.03,-0.03,0.09,0.29,3.10,240.00,942.60
2015-03-30 2309,2.80,57.50,253.18,319.56,-3.95,0.85,0.03,0.07,0.29,3.10,240.33,942.60
2015-03-30 2310,2.80,57.57,252.88,319.51,-3.77,1.03,0.00,0.08,0.29,3.10,245.33,942.60
2015-03-30 2311,2.73,57.67,252.54,319.55,-4.01,0.81,0.00,0.08,0.29,2.90,236.00,942.60
2015-03-30 2312,2.70,57.93,252.16,319.60,-3.95,0.83,0.03,0.08,0.29,3.10,240.00,942.60
2015-03-30 2313,2.70,57.93,251.96,319.41,-3.95,0.83,-0.03,0.08,0.29,3.00,234.33,942.60
2015-03-30 2314,2.67,58.17,251.65,319.25,-3.97,0.83,-0.03,0.08,0.29,3.40,238.67,942.53
2015-03-30 2315,2.60,58.07,251.25,319.20,-3.85,0.93,0.00,0.08,0.29,3.40,238.67,942.50
2015-03-30 2316,2.60,58.10,251.01,319.08,-3.85,0.83,-0.03,0.11,0.29,3.50,239.00,942.50
2015-03-30 2317,2.57,58.17,250.79,319.10,-3.85,0.89,0.00,0.11,0.29,3.40,237.33,942.50
2015-03-30 2318,2.50,58.63,250.48,319.16,-4.06,0.72,0.03,0.08,0.29,3.80,241.00,942.50
2015-03-30 2319,2.50,58.63,250.37,319.12,-3.72,0.93,0.00,0.09,0.29,3.60,233.67,942.50
2015-03-30 2320,2.47,59.57,250.23,319.09,-3.95,0.70,0.03,0.08,0.29,3.80,235.33,942.50
2015-03-30 2321,2.40,59.17,250.11,318.98,-3.72,1.01,-0.03,0.10,0.29,3.90,243.33,942.50
2015-03-30 2322,2.40,60.43,249.97,318.83,-3.99,0.70,0.00,0.08,0.29,3.60,237.00,942.47
2015-03-30 2323,2.40,59.83,249.94,318.80,-3.70,0.97,-0.03,0.09,0.29,3.50,246.00,942.43
2015-03-30 2324,2.33,60.50,249.77,318.75,-3.87,0.77,-0.03,0.09,0.29,3.30,243.33,942.50
2015-03-30 2325,2.30,61.23,249.70,318.52,-3.70,0.93,-0.03,0.07,0.29,4.10,247.00,942.43
2015-03-30 2326,2.30,61.53,249.58,318.70,-3.73,0.91,-0.03,0.09,0.29,4.00,245.33,942.40
2015-03-30 2327,2.30,60.97,249.58,318.55,-3.64,0.99,0.00,0.08,0.29,3.70,234.00,942.40
2015-03-30 2328,2.30,61.97,249.44,318.32,-3.89,0.83,0.03,0.08,0.29,3.90,252.00,942.40
2015-03-30 2329,2.30,62.33,249.38,318.34,-3.89,0.91,0.03,0.08,0.29,3.30,243.33,942.40
2015-03-30 2330,2.20,62.33,249.21,318.38,-3.87,0.87,-0.03,0.09,0.29,3.60,250.67,942.40
2015-03-30 2331,2.20,62.37,249.15,318.18,-3.70,1.01,-0.03,0.08,0.29,3.40,243.67,942.33
2015-03-30 2332,2.20,63.07,249.06,318.07,-3.70,0.99,0.00,0.09,0.29,3.30,238.33,942.30
2015-03-30 2333,2.20,63.10,248.94,317.86,-3.75,1.08,-0.03,0.07,0.29,3.40,243.67,942.30
2015-03-30 2334,2.20,63.90,248.77,317.85,-3.81,0.99,0.06,0.09,0.29,3.80,237.33,942.30
2015-03-30 2335,2.17,63.47,248.71,317.84,-3.77,1.01,-0.03,0.05,0.29,3.70,239.00,942.30
2015-03-30 2336,2.10,63.10,248.58,317.68,-3.83,0.95,0.00,0.08,0.29,3.10,239.00,942.30
2015-03-30 2337,2.10,63.43,248.51,317.61,-4.04,0.79,-0.03,0.08,0.29,3.00,238.67,942.30
2015-03-30 2338,2.00,63.77,248.28,317.28,-4.16,0.79,-0.03,0.09,0.29,3.30,241.33,942.23
2015-03-30 2339,2.00,64.20,248.28,317.20,-4.01,0.93,0.03,0.10,0.29,3.40,234.67,942.20
2015-03-30 2340,2.00,63.93,248.06,317.09,-3.95,0.91,0.03,0.07,0.29,3.20,236.33,942.20
2015-03-30 2341,2.00,64.23,248.13,317.03,-4.08,0.79,0.03,0.08,0.29,3.00,235.33,942.20
2015-03-30 2342,1.97,64.00,248.00,316.91,-4.12,0.87,-0.03,0.09,0.29,2.60,237.67,942.20
2015-03-30 2343,1.90,64.43,247.93,316.67,-4.20,0.75,-0.03,0.07,0.29,2.80,241.00,942.20
2015-03-30 2344,1.90,64.47,247.77,316.52,-4.08,0.91,0.03,0.09,0.29,2.90,241.33,942.20
2015-03-30 2345,1.87,64.50,247.66,316.09,-4.12,0.93,-0.06,0.08,0.29,2.80,235.00,942.13
2015-03-30 2346,1.80,64.90,247.60,315.96,-4.08,0.93,-0.06,0.09,0.29,3.40,241.00,942.10
2015-03-30 2347,1.80,64.80,247.67,315.74,-3.93,0.95,-0.03,0.08,0.29,3.10,235.33,942.10
2015-03-30 2348,1.80,64.87,247.55,315.98,-3.77,1.16,-0.03,0.09,0.29,3.30,239.00,942.17
2015-03-30 2349,1.80,65.07,247.55,315.97,-3.87,1.06,-0.03,0.09,0.29,3.00,243.67,942.20
2015-03-30 2350,1.80,64.90,247.43,315.92,-3.83,1.03,-0.03,0.10,0.29,2.80,244.67,942.20
2015-03-30 2351,1.80,65.10,247.40,315.91,-3.83,1.03,0.00,0.10,0.29,3.40,250.33,942.20
2015-03-30 2352,1.80,64.93,247.31,315.89,-3.64,1.24,0.03,0.10,0.29,3.20,251.67,942.20
2015-03-30 2353,1.80,65.37,247.20,315.98,-3.81,1.08,-0.03,0.09,0.29,3.50,248.67,942.20
2015-03-30 2354,1.80,65.27,247.27,316.10,-3.77,1.18,-0.06,0.10,0.29,3.50,252.67,942.20
2015-03-30 2355,1.73,65.20,247.27,315.97,-3.85,1.20,0.00,0.09,0.29,3.30,258.00,942.20
2015-03-30 2356,1.70,65.23,247.17,316.04,-3.79,1.22,-0.00,0.10,0.29,2.90,250.67,942.20
2015-03-30 2357,1.70,65.27,247.12,315.68,-3.85,1.16,0.03,0.08,0.29,3.20,258.00,942.17
2015-03-30 2358,1.70,65.43,247.06,315.78,-3.75,1.26,-0.03,0.09,0.29,3.10,251.67,942.10
2015-03-30 2359,1.70,65.27,247.10,315.78,-3.62,1.35,0.00,0.09,0.29,3.20,260.33,942.10