TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-03-10 0000,3.60,73.70,260.16,325.85,-3.00,1.26,-0.08,0.09,0.24,5.60,188.00,943.00
2015-03-10 0001,3.60,73.57,260.17,325.71,-2.94,1.16,-0.03,0.09,0.24,5.40,206.33,943.03
2015-03-10 0002,3.60,73.63,260.26,325.76,-3.27,0.91,-0.06,0.10,0.24,5.90,193.67,943.00
2015-03-10 0003,3.60,73.57,260.02,325.86,-3.17,1.01,-0.03,0.07,0.24,4.00,193.00,943.00
2015-03-10 0004,3.57,73.70,260.11,325.95,-3.25,0.91,0.00,0.10,0.24,4.30,195.33,943.03
2015-03-10 0005,3.50,73.77,260.08,325.99,-3.35,0.91,0.00,0.09,0.24,5.40,207.33,943.00
2015-03-10 0006,3.50,73.77,260.14,325.77,-3.35,0.93,0.00,0.08,0.24,2.30,193.33,943.00
2015-03-10 0007,3.50,74.07,260.13,325.78,-3.83,0.68,-0.03,0.07,0.24,5.10,189.00,943.00
2015-03-10 0008,3.50,74.03,260.00,325.76,-3.29,0.97,-0.03,0.08,0.24,5.20,195.33,943.00
2015-03-10 0009,3.50,73.90,259.97,325.69,-3.08,1.03,-0.06,0.09,0.24,4.00,181.33,943.03
2015-03-10 0010,3.50,73.90,259.95,325.78,-3.25,0.91,-0.03,0.09,0.24,4.50,211.67,943.10
2015-03-10 0011,3.50,73.93,259.98,325.81,-3.33,0.91,-0.03,0.05,0.24,4.70,204.33,943.07
2015-03-10 0012,3.50,74.07,259.89,325.79,-3.54,0.91,0.00,0.08,0.24,5.00,191.33,943.07
2015-03-10 0013,3.50,73.97,260.01,325.73,-3.19,1.12,-0.03,0.09,0.24,5.80,200.67,943.07
2015-03-10 0014,3.50,73.97,259.89,325.61,-3.27,1.01,-0.03,0.09,0.24,4.90,189.67,943.00
2015-03-10 0015,3.50,74.00,259.96,325.53,-3.33,0.97,-0.06,0.09,0.24,4.30,189.67,943.00
2015-03-10 0016,3.50,74.00,259.80,325.31,-3.42,0.87,0.00,0.11,0.24,4.70,205.67,943.00
2015-03-10 0017,3.50,74.07,259.90,325.30,-3.42,0.79,-0.06,0.07,0.24,4.60,189.67,942.97
2015-03-10 0018,3.40,74.13,259.86,325.38,-3.46,0.87,-0.06,0.07,0.24,4.80,178.67,942.93
2015-03-10 0019,3.40,74.20,259.67,325.31,-3.62,0.77,-0.08,0.07,0.24,4.50,190.33,943.00
2015-03-10 0020,3.40,74.30,259.81,325.14,-3.66,0.74,-0.06,0.07,0.24,3.60,188.33,943.00
2015-03-10 0021,3.30,74.53,259.62,324.88,-3.83,0.64,0.00,0.08,0.24,4.00,184.00,942.97
2015-03-10 0022,3.30,74.63,259.64,324.71,-3.79,0.64,0.00,0.08,0.24,3.80,180.67,942.97
2015-03-10 0023,3.30,74.73,259.62,324.69,-3.79,0.66,-0.03,0.08,0.24,5.60,198.33,942.97
2015-03-10 0024,3.23,74.80,259.50,324.53,-3.77,0.60,-0.08,0.08,0.24,4.80,183.67,942.97
2015-03-10 0025,3.27,74.87,259.43,324.62,-3.56,0.79,-0.03,0.08,0.24,4.00,189.67,942.97
2015-03-10 0026,3.20,74.93,259.33,324.38,-3.60,0.77,-0.06,0.07,0.24,4.80,186.33,943.00
2015-03-10 0027,3.20,74.93,259.33,324.47,-3.50,0.79,0.00,0.07,0.24,4.70,197.67,942.97
2015-03-10 0028,3.20,74.97,259.23,324.34,-3.41,0.81,-0.06,0.09,0.24,4.00,195.33,943.00
2015-03-10 0029,3.20,75.10,259.18,324.43,-3.64,0.75,-0.03,0.07,0.24,4.20,192.33,942.90
2015-03-10 0030,3.20,75.07,259.09,324.16,-3.42,0.75,-0.03,0.08,0.24,5.70,192.00,942.90
2015-03-10 0031,3.20,75.03,259.21,324.04,-3.56,0.75,0.00,0.07,0.24,3.30,203.67,942.93
2015-03-10 0032,3.20,75.23,259.15,324.03,-3.71,0.77,0.00,0.07,0.24,5.10,157.33,942.93
2015-03-10 0033,3.20,75.27,259.14,324.21,-3.68,0.87,-0.06,0.10,0.24,6.10,181.00,942.90
2015-03-10 0034,3.20,75.17,259.16,324.27,-3.37,0.97,-0.06,0.08,0.24,4.00,187.33,942.90
2015-03-10 0035,3.20,75.17,259.28,324.21,-3.35,0.93,-0.06,0.09,0.24,5.30,187.67,942.87
2015-03-10 0036,3.20,75.13,259.08,324.45,-3.39,0.93,-0.06,0.07,0.24,4.50,182.33,942.83
2015-03-10 0037,3.20,75.07,259.32,324.28,-3.37,0.81,-0.08,0.08,0.24,5.50,207.00,942.90
2015-03-10 0038,3.20,75.17,259.35,324.29,-3.52,0.72,0.00,0.08,0.24,4.10,190.00,942.90
2015-03-10 0039,3.20,75.20,259.20,324.17,-3.44,0.85,-0.00,0.10,0.24,4.10,228.00,942.90
2015-03-10 0040,3.10,75.27,259.15,324.03,-3.56,0.81,0.03,0.09,0.24,3.90,187.00,942.90
2015-03-10 0041,3.10,75.37,259.28,323.88,-3.64,0.81,0.00,0.08,0.24,4.10,186.33,942.90
2015-03-10 0042,3.10,75.43,259.11,323.80,-3.68,0.87,-0.03,0.07,0.24,3.10,190.00,942.90
2015-03-10 0043,3.10,75.50,259.13,323.76,-3.58,0.87,-0.03,0.09,0.24,5.60,192.00,942.87
2015-03-10 0044,3.10,75.47,259.15,323.91,-3.41,0.91,-0.06,0.07,0.24,4.30,187.67,942.90
2015-03-10 0045,3.13,75.37,259.05,324.10,-3.33,1.04,-0.03,0.06,0.24,6.80,195.00,942.83
2015-03-10 0046,3.20,75.20,259.08,324.24,-3.19,1.10,-0.03,0.09,0.24,4.20,188.67,942.83
2015-03-10 0047,3.20,75.20,259.15,324.06,-3.23,0.99,-0.03,0.07,0.24,7.30,187.00,942.80
2015-03-10 0048,3.20,75.07,258.98,324.26,-2.94,1.01,0.00,0.07,0.24,7.20,204.33,942.73
2015-03-10 0049,3.20,75.00,259.17,324.37,-2.92,1.06,0.03,0.09,0.24,7.40,187.67,942.73
2015-03-10 0050,3.27,74.87,259.21,324.55,-2.86,1.03,0.00,0.07,0.24,5.20,197.00,942.80
2015-03-10 0051,3.20,74.97,259.17,324.34,-3.23,0.77,0.00,0.07,0.24,5.00,205.67,942.80
2015-03-10 0052,3.20,74.90,259.19,324.46,-3.11,1.01,-0.03,0.08,0.24,5.90,192.00,942.73
2015-03-10 0053,3.20,74.83,259.13,324.46,-3.13,0.95,-0.06,0.11,0.24,5.30,203.67,942.80
2015-03-10 0054,3.27,74.70,259.17,324.38,-3.08,0.97,-0.08,0.04,0.24,4.50,198.00,942.80
2015-03-10 0055,3.23,74.80,258.99,324.41,-3.23,0.75,-0.06,0.09,0.24,6.50,195.67,942.70
2015-03-10 0056,3.30,74.70,259.18,324.56,-3.08,1.04,0.00,0.06,0.24,4.10,183.67,942.77
2015-03-10 0057,3.20,74.77,259.20,324.55,-3.42,0.75,-0.06,0.06,0.24,5.40,187.33,942.80
2015-03-10 0058,3.20,74.80,259.18,324.56,-3.37,0.89,-0.06,0.05,0.24,3.20,193.33,942.80
2015-03-10 0059,3.20,74.80,259.23,324.57,-3.64,0.83,0.03,0.10,0.24,5.20,194.00,942.73
2015-03-10 0100,3.20,74.80,259.12,324.55,-3.19,0.93,-0.03,0.09,0.24,5.60,194.33,942.73
2015-03-10 0101,3.20,74.80,259.04,324.49,-3.42,0.85,0.00,0.09,0.24,4.60,199.67,942.73
2015-03-10 0102,3.20,74.83,258.95,324.36,-3.46,0.81,0.00,0.07,0.24,4.60,203.33,942.70
2015-03-10 0103,3.20,74.93,258.91,324.19,-3.44,0.81,-0.03,0.10,0.24,4.80,181.67,942.70
2015-03-10 0104,3.13,75.00,258.88,324.13,-3.48,0.81,0.00,0.09,0.24,4.40,171.00,942.67
2015-03-10 0105,3.10,75.13,258.65,323.91,-3.77,0.68,0.08,0.09,0.24,3.70,177.67,942.63
2015-03-10 0106,3.10,75.27,258.68,323.82,-3.66,0.75,-0.03,0.08,0.24,5.20,195.00,942.63
2015-03-10 0107,3.10,75.30,258.71,323.85,-3.60,0.75,0.00,0.07,0.24,3.20,189.67,942.63
2015-03-10 0108,3.03,75.33,258.51,323.62,-3.66,0.74,-0.03,0.10,0.24,4.70,199.67,942.60
2015-03-10 0109,3.07,75.40,258.39,323.71,-3.52,0.75,-0.03,0.10,0.24,5.70,186.00,942.60
2015-03-10 0110,3.10,75.27,258.20,323.55,-3.37,0.83,0.00,0.09,0.24,4.50,195.33,942.57
2015-03-10 0111,3.10,75.27,258.23,323.70,-3.46,0.91,0.00,0.08,0.24,5.90,188.33,942.50
2015-03-10 0112,3.10,75.13,258.30,323.82,-3.37,0.95,-0.06,0.08,0.24,5.80,175.33,942.57
2015-03-10 0113,3.10,75.00,258.32,323.79,-3.25,0.95,-0.03,0.10,0.24,4.80,195.00,942.60
2015-03-10 0114,3.10,75.00,258.13,323.61,-3.35,0.95,-0.03,0.06,0.24,4.90,189.00,942.57
2015-03-10 0115,3.10,74.93,258.24,323.64,-3.41,1.01,0.03,0.08,0.24,3.30,188.33,942.63
2015-03-10 0116,3.10,75.00,258.12,323.59,-3.77,0.72,-0.08,0.08,0.24,3.60,201.33,942.60
2015-03-10 0117,3.10,75.10,258.07,323.73,-3.81,0.72,-0.03,0.06,0.24,5.10,202.00,942.60
2015-03-10 0118,3.10,75.10,258.08,323.60,-3.35,1.04,0.00,0.07,0.24,4.90,197.00,942.57
2015-03-10 0119,3.10,75.10,258.07,323.53,-3.39,0.99,0.00,0.11,0.24,3.40,183.67,942.60
2015-03-10 0120,3.00,75.17,258.06,323.60,-3.75,0.75,0.06,0.08,0.24,5.40,187.00,942.57
2015-03-10 0121,3.00,75.20,258.06,323.60,-3.46,0.93,0.00,0.09,0.24,5.40,204.33,942.53
2015-03-10 0122,3.00,75.13,258.16,323.38,-3.48,0.89,-0.06,0.06,0.24,3.00,184.67,942.50
2015-03-10 0123,3.00,75.20,258.13,323.12,-3.62,0.85,-0.06,0.08,0.24,4.30,204.33,942.50
2015-03-10 0124,3.00,75.20,258.09,323.10,-3.58,0.87,-0.06,0.08,0.24,4.60,195.33,942.50
2015-03-10 0125,3.00,75.23,258.12,322.88,-3.48,0.93,-0.03,0.08,0.24,6.10,197.67,942.53
2015-03-10 0126,3.00,75.03,258.27,323.08,-3.06,1.18,-0.08,0.09,0.24,4.60,187.00,942.50
2015-03-10 0127,3.00,74.97,258.25,323.18,-3.25,0.97,-0.06,0.07,0.24,5.50,184.00,942.53
2015-03-10 0128,3.00,74.87,258.23,323.37,-3.19,1.03,-0.08,0.08,0.24,4.80,190.67,942.50
2015-03-10 0129,3.00,74.83,258.17,323.37,-3.44,0.81,-0.03,0.10,0.24,6.50,195.00,942.50
2015-03-10 0130,3.10,74.70,258.35,323.31,-2.96,1.14,-0.03,0.08,0.24,4.80,186.33,942.50
2015-03-10 0131,3.10,74.67,258.45,323.23,-3.13,1.08,-0.03,0.09,0.24,5.60,187.00,942.53
2015-03-10 0132,3.10,74.63,258.42,323.12,-3.19,1.01,-0.03,0.07,0.24,5.60,181.33,942.57
2015-03-10 0133,3.03,74.70,258.31,323.06,-3.54,0.85,0.00,0.09,0.24,6.00,195.67,942.53
2015-03-10 0134,3.00,74.63,258.35,323.18,-3.29,0.95,-0.06,0.08,0.24,4.60,193.33,942.53
2015-03-10 0135,3.00,74.63,258.30,323.28,-3.33,0.95,-0.06,0.09,0.24,4.90,194.33,942.57
2015-03-10 0136,3.00,74.63,258.32,323.12,-3.33,0.87,-0.06,0.09,0.24,5.00,198.67,942.53
2015-03-10 0137,3.00,74.63,258.36,322.99,-3.12,1.03,-0.03,0.08,0.24,5.10,188.33,942.53
2015-03-10 0138,3.00,74.70,258.24,322.94,-3.39,0.79,0.00,0.05,0.24,5.00,181.67,942.50
2015-03-10 0139,2.97,74.87,258.18,322.86,-3.50,0.72,0.03,0.08,0.24,6.30,192.00,942.50
2015-03-10 0140,2.90,74.90,258.04,322.84,-3.39,0.77,-0.06,0.11,0.24,5.60,188.33,942.50
2015-03-10 0141,2.90,74.93,258.12,322.58,-3.44,0.77,-0.00,0.09,0.24,4.00,171.00,942.50
2015-03-10 0142,2.90,75.00,258.05,322.41,-3.68,0.62,0.00,0.06,0.24,4.60,194.33,942.50
2015-03-10 0143,2.90,75.03,258.01,322.35,-3.41,0.81,0.00,0.08,0.24,4.20,207.00,942.50
2015-03-10 0144,2.83,75.17,257.98,322.34,-3.87,0.54,-0.06,0.08,0.24,6.70,200.00,942.47
2015-03-10 0145,2.80,75.20,257.82,322.48,-3.41,0.74,-0.03,0.10,0.24,4.90,190.67,942.50
2015-03-10 0146,2.80,75.20,257.93,322.30,-3.50,0.72,0.00,0.08,0.24,5.80,193.00,942.47
2015-03-10 0147,2.80,75.13,257.86,322.34,-3.42,0.77,-0.06,0.07,0.24,4.80,192.00,942.50
2015-03-10 0148,2.80,75.10,257.93,322.28,-3.42,0.85,0.06,0.08,0.24,4.70,200.00,942.50
2015-03-10 0149,2.80,75.17,257.92,322.34,-3.56,0.77,-0.03,0.08,0.24,4.50,185.00,942.57
2015-03-10 0150,2.80,75.27,258.00,322.19,-3.71,0.72,0.00,0.09,0.24,4.20,193.67,942.53
2015-03-10 0151,2.77,75.40,257.85,321.83,-3.75,0.72,0.00,0.10,0.24,4.50,190.67,942.50
2015-03-10 0152,2.70,75.40,257.89,321.85,-3.58,0.77,0.06,0.08,0.24,3.60,189.33,942.60
2015-03-10 0153,2.70,75.50,257.87,321.78,-3.77,0.70,0.08,0.08,0.24,4.00,184.33,942.60
2015-03-10 0154,2.70,75.53,257.75,321.72,-3.85,0.70,-0.03,0.07,0.24,4.60,198.00,942.53
2015-03-10 0155,2.70,75.57,257.81,321.61,-3.54,0.79,0.03,0.09,0.24,4.00,177.67,942.57
2015-03-10 0156,2.70,75.60,257.81,321.59,-3.52,0.75,0.00,0.08,0.24,5.70,188.33,942.57
2015-03-10 0157,2.70,75.57,257.67,321.63,-3.21,1.04,-0.00,0.08,0.24,4.90,194.67,942.60
2015-03-10 0158,2.70,75.53,257.86,321.56,-3.42,0.91,-0.06,0.07,0.24,4.90,196.67,942.60
2015-03-10 0159,2.70,75.53,257.60,321.46,-3.56,0.77,0.00,0.10,0.24,4.00,209.33,942.60
2015-03-10 0200,2.60,75.60,257.68,321.55,-3.39,0.83,-0.06,0.11,0.24,4.30,173.00,942.60
2015-03-10 0201,2.60,75.67,257.69,321.38,-3.66,0.72,0.00,0.07,0.24,3.80,188.00,942.60
2015-03-10 0202,2.60,75.70,257.77,321.31,-3.50,0.89,-0.06,0.06,0.24,4.50,191.00,942.60
2015-03-10 0203,2.60,75.67,257.69,321.11,-3.54,0.85,0.00,0.10,0.24,4.10,193.67,942.57
2015-03-10 0204,2.60,75.67,257.60,320.90,-3.50,0.87,-0.06,0.11,0.24,4.70,175.33,942.53
2015-03-10 0205,2.60,75.60,257.49,320.90,-3.44,0.89,0.00,0.08,0.24,4.90,174.00,942.57
2015-03-10 0206,2.60,75.63,257.51,321.11,-3.50,0.85,-0.03,0.09,0.24,4.10,176.00,942.57
2015-03-10 0207,2.57,75.70,257.40,320.97,-3.52,0.87,0.03,0.06,0.24,4.10,191.00,942.57
2015-03-10 0208,2.50,75.70,257.43,320.91,-3.58,0.79,0.03,0.08,0.24,3.90,178.33,942.53
2015-03-10 0209,2.50,75.63,257.44,320.97,-3.41,0.87,-0.03,0.11,0.24,5.10,164.00,942.60
2015-03-10 0210,2.50,75.60,257.44,320.99,-3.33,0.93,0.00,0.09,0.24,4.20,187.00,942.60
2015-03-10 0211,2.50,75.60,257.34,321.15,-3.31,0.87,-0.03,0.09,0.24,4.40,195.33,942.60
2015-03-10 0212,2.50,75.57,257.49,320.84,-3.21,0.91,0.00,0.06,0.24,5.10,201.00,942.60
2015-03-10 0213,2.50,75.50,257.51,320.85,-3.04,1.03,-0.06,0.11,0.24,5.00,184.00,942.60
2015-03-10 0214,2.50,75.47,257.52,320.76,-3.23,0.99,-0.06,0.06,0.24,5.90,189.00,942.60
2015-03-10 0215,2.50,75.40,257.60,320.97,-3.17,1.01,0.00,0.09,0.24,4.00,186.00,942.60
2015-03-10 0216,2.50,75.40,257.63,320.83,-3.46,0.81,-0.03,0.10,0.24,4.60,196.00,942.57
2015-03-10 0217,2.50,75.30,257.52,320.67,-3.33,0.81,-0.03,0.08,0.24,5.30,189.67,942.57
2015-03-10 0218,2.53,75.20,257.50,320.65,-3.19,0.95,0.00,0.09,0.24,3.90,187.33,942.60
2015-03-10 0219,2.50,75.20,257.63,320.85,-3.29,0.91,-0.03,0.09,0.24,5.90,193.00,942.57
2015-03-10 0220,2.50,75.13,257.56,320.78,-3.29,0.91,0.00,0.08,0.24,3.80,193.67,942.57
2015-03-10 0221,2.50,75.03,257.61,320.90,-3.31,0.91,0.03,0.11,0.24,3.70,203.33,942.50
2015-03-10 0222,2.50,75.07,257.62,320.72,-3.41,0.79,0.00,0.08,0.24,4.50,191.67,942.50
2015-03-10 0223,2.50,75.10,257.48,320.66,-3.42,0.85,0.00,0.10,0.24,5.20,187.00,942.50
2015-03-10 0224,2.50,75.10,257.46,320.55,-3.27,0.91,0.00,0.09,0.24,4.40,193.00,942.50
2015-03-10 0225,2.50,75.17,257.35,320.44,-3.42,0.75,-0.03,0.08,0.24,5.80,177.00,942.50
2015-03-10 0226,2.50,75.20,257.45,320.42,-3.33,0.77,-0.06,0.10,0.24,5.40,190.33,942.50
2015-03-10 0227,2.50,75.17,257.41,320.56,-3.23,0.79,-0.03,0.09,0.24,5.10,179.33,942.47
2015-03-10 0228,2.50,75.03,257.32,320.66,-3.17,0.85,-0.06,0.10,0.24,4.90,186.00,942.50
2015-03-10 0229,2.50,75.00,257.51,320.44,-3.23,0.85,-0.03,0.07,0.24,3.60,181.33,942.50
2015-03-10 0230,2.43,75.07,257.62,320.48,-3.44,0.70,-0.03,0.08,0.24,4.80,197.67,942.43
2015-03-10 0231,2.40,75.10,257.38,320.48,-3.60,0.74,-0.03,0.10,0.24,6.00,187.00,942.40
2015-03-10 0232,2.40,75.10,257.56,320.43,-3.21,0.87,0.00,0.08,0.24,4.00,194.33,942.43
2015-03-10 0233,2.40,75.13,257.72,320.35,-3.52,0.77,-0.03,0.09,0.24,4.90,180.00,942.40
2015-03-10 0234,2.40,75.17,257.50,320.17,-3.71,0.68,-0.03,0.08,0.24,5.60,186.00,942.40
2015-03-10 0235,2.40,74.97,257.35,320.20,-3.41,0.83,0.00,0.10,0.24,4.90,194.00,942.40
2015-03-10 0236,2.40,74.90,257.53,320.35,-3.25,0.97,-0.06,0.07,0.24,5.30,178.67,942.40
2015-03-10 0237,2.40,74.87,257.53,320.22,-3.50,0.75,-0.03,0.10,0.24,4.90,182.33,942.40
2015-03-10 0238,2.40,74.90,257.39,320.08,-3.27,0.85,0.00,0.10,0.24,5.20,192.00,942.40
2015-03-10 0239,2.40,74.90,257.38,319.98,-3.35,0.81,0.00,0.08,0.24,3.10,178.00,942.40
2015-03-10 0240,2.37,74.97,257.30,319.95,-3.60,0.64,0.00,0.09,0.24,5.10,185.00,942.40
2015-03-10 0241,2.30,75.00,257.21,320.06,-3.52,0.66,0.00,0.08,0.24,4.30,184.00,942.40
2015-03-10 0242,2.30,75.00,257.10,320.11,-3.35,0.79,-0.03,0.08,0.24,4.60,186.33,942.30
2015-03-10 0243,2.30,74.93,257.10,319.86,-3.19,0.83,-0.03,0.08,0.24,5.20,195.67,942.33
2015-03-10 0244,2.37,74.90,257.09,319.79,-3.06,0.79,-0.06,0.09,0.24,4.80,189.00,942.37
2015-03-10 0245,2.30,74.90,257.04,319.70,-3.33,0.75,0.00,0.09,0.24,5.90,186.67,942.33
2015-03-10 0246,2.30,74.90,256.86,319.92,-3.37,0.79,0.03,0.09,0.24,5.20,180.33,942.30
2015-03-10 0247,2.30,74.83,256.77,319.83,-3.27,0.74,0.00,0.10,0.24,5.30,192.67,942.30
2015-03-10 0248,2.30,74.83,256.66,320.11,-3.21,0.85,-0.03,0.09,0.24,4.70,189.33,942.23
2015-03-10 0249,2.30,74.90,256.67,319.92,-3.33,0.79,0.00,0.10,0.24,5.50,181.33,942.23
2015-03-10 0250,2.30,74.80,256.45,319.63,-3.41,0.77,-0.03,0.09,0.24,6.10,181.00,942.20
2015-03-10 0251,2.30,74.80,256.50,319.75,-3.31,0.87,-0.03,0.10,0.24,4.40,185.67,942.20
2015-03-10 0252,2.30,74.80,256.48,319.74,-3.48,0.70,-0.06,0.07,0.24,4.70,187.00,942.20
2015-03-10 0253,2.30,74.80,256.28,319.64,-3.48,0.66,-0.03,0.08,0.24,5.30,195.33,942.20
2015-03-10 0254,2.30,74.90,256.39,319.70,-3.39,0.75,0.03,0.10,0.24,4.80,181.67,942.17
2015-03-10 0255,2.30,74.90,256.22,319.66,-3.41,0.85,0.06,0.07,0.24,4.60,197.67,942.20
2015-03-10 0256,2.20,74.93,256.23,319.32,-3.39,0.74,-0.08,0.10,0.24,3.50,187.00,942.13
2015-03-10 0257,2.20,75.00,256.06,319.43,-3.73,0.52,-0.08,0.07,0.24,5.20,190.67,942.13
2015-03-10 0258,2.20,75.00,256.11,319.33,-3.50,0.66,0.00,0.10,0.24,4.90,186.67,942.10
2015-03-10 0259,2.20,75.10,256.03,319.08,-3.50,0.60,0.00,0.08,0.24,5.50,178.00,942.07
2015-03-10 0300,2.13,75.13,255.86,319.02,-3.39,0.75,0.00,0.08,0.24,4.70,185.67,942.00
2015-03-10 0301,2.10,75.27,255.82,318.94,-3.60,0.56,-0.06,0.08,0.24,5.60,189.00,942.00
2015-03-10 0302,2.10,75.30,255.81,318.85,-3.33,0.75,-0.06,0.08,0.24,4.10,189.67,942.00
2015-03-10 0303,2.10,75.30,255.70,318.80,-3.62,0.56,-0.06,0.07,0.24,3.90,197.33,942.00
2015-03-10 0304,2.10,75.40,255.67,318.65,-3.56,0.64,0.00,0.09,0.24,5.50,183.67,942.00
2015-03-10 0305,2.00,75.43,255.59,318.69,-3.46,0.68,0.03,0.11,0.24,4.90,181.67,942.00
2015-03-10 0306,2.03,75.50,255.56,318.37,-3.41,0.70,-0.03,0.11,0.24,4.80,175.33,942.00
2015-03-10 0307,2.00,75.50,255.49,318.34,-3.54,0.62,0.00,0.07,0.24,3.40,182.33,941.97
2015-03-10 0308,2.00,75.60,255.40,318.33,-3.72,0.54,-0.03,0.07,0.24,4.60,174.00,941.93
2015-03-10 0309,2.00,75.60,255.23,318.20,-3.48,0.66,-0.03,0.09,0.24,5.00,188.00,941.90
2015-03-10 0310,2.00,75.63,255.28,318.22,-3.41,0.64,-0.03,0.10,0.24,3.90,182.33,941.90
2015-03-10 0311,1.93,75.73,255.19,318.27,-3.60,0.60,0.03,0.08,0.24,4.50,186.33,941.87
2015-03-10 0312,1.90,75.77,255.13,318.11,-3.70,0.60,-0.06,0.08,0.24,6.20,166.33,941.83
2015-03-10 0313,1.90,75.70,254.94,318.09,-3.48,0.66,-0.03,0.07,0.24,5.20,189.33,941.80
2015-03-10 0314,1.90,75.70,254.91,318.13,-3.52,0.77,0.03,0.10,0.24,3.60,189.33,941.80
2015-03-10 0315,1.90,75.80,254.88,317.92,-3.72,0.66,-0.03,0.09,0.24,4.90,182.67,941.80
2015-03-10 0316,1.90,75.87,254.81,317.98,-3.52,0.68,0.00,0.11,0.24,4.90,175.33,941.80
2015-03-10 0317,1.90,75.87,254.74,317.91,-3.48,0.68,-0.06,0.08,0.24,4.80,179.00,941.80
2015-03-10 0318,1.83,75.83,254.59,317.86,-3.70,0.68,0.00,0.09,0.24,4.80,177.00,941.77
2015-03-10 0319,1.90,75.80,254.60,317.83,-3.54,0.79,0.00,0.11,0.24,4.60,189.00,941.77
2015-03-10 0320,1.90,75.73,254.67,317.81,-3.39,0.81,0.03,0.08,0.24,4.20,181.33,941.77
2015-03-10 0321,1.90,75.73,254.72,317.81,-3.25,0.81,-0.03,0.07,0.24,6.30,184.00,941.70
2015-03-10 0322,1.90,75.57,254.60,317.99,-3.13,0.87,-0.06,0.09,0.24,5.20,186.00,941.70
2015-03-10 0323,1.90,75.43,254.64,318.05,-3.12,0.93,0.00,0.08,0.24,4.30,167.67,941.70
2015-03-10 0324,1.90,75.40,254.68,317.92,-3.27,0.81,0.06,0.08,0.24,5.30,189.67,941.70
2015-03-10 0325,1.90,75.40,254.57,317.85,-3.33,0.81,0.00,0.07,0.24,5.40,178.67,941.70
2015-03-10 0326,1.90,75.40,254.66,318.03,-3.35,0.81,-0.03,0.11,0.24,5.90,180.33,941.63
2015-03-10 0327,1.90,75.33,254.70,318.03,-3.19,0.91,0.00,0.09,0.24,6.00,182.33,941.67
2015-03-10 0328,1.90,75.30,254.58,317.88,-3.42,0.75,-0.03,0.08,0.24,5.30,184.33,941.70
2015-03-10 0329,1.90,75.20,254.78,318.02,-3.41,0.83,-0.06,0.11,0.24,4.20,176.67,941.70
2015-03-10 0330,1.90,75.27,254.65,317.88,-3.46,0.79,0.00,0.10,0.24,4.50,180.67,941.67
2015-03-10 0331,1.90,75.37,254.70,317.91,-3.42,0.75,-0.03,0.07,0.24,5.90,181.00,941.60
2015-03-10 0332,1.90,75.30,254.70,318.04,-3.33,0.79,-0.03,0.08,0.24,8.00,193.33,941.53
2015-03-10 0333,1.90,75.17,254.67,317.93,-3.29,0.81,-0.03,0.07,0.24,4.80,188.00,941.60
2015-03-10 0334,1.90,75.10,254.75,317.88,-3.25,0.83,-0.03,0.10,0.24,5.90,186.00,941.57
2015-03-10 0335,1.90,75.10,254.59,317.91,-3.15,0.79,-0.03,0.08,0.24,5.50,187.33,941.57
2015-03-10 0336,1.90,75.13,254.59,317.76,-3.19,0.74,-0.03,0.08,0.24,5.40,158.67,941.57
2015-03-10 0337,1.90,75.20,254.74,317.87,-3.41,0.68,0.03,0.07,0.24,4.10,174.33,941.57
2015-03-10 0338,1.90,75.20,254.56,318.12,-3.44,0.60,-0.03,0.08,0.24,7.40,196.67,941.50
2015-03-10 0339,1.90,75.07,254.39,317.97,-3.21,0.83,-0.03,0.09,0.24,6.10,168.67,941.50
2015-03-10 0340,1.90,75.00,254.40,317.89,-3.29,0.75,0.00,0.09,0.24,6.20,173.33,941.50
2015-03-10 0341,1.90,75.00,254.61,317.85,-3.17,0.72,0.00,0.09,0.24,4.40,189.67,941.53
2015-03-10 0342,1.90,75.03,254.39,317.72,-3.44,0.66,0.00,0.07,0.24,5.40,184.67,941.53
2015-03-10 0343,1.87,75.10,254.43,317.76,-3.41,0.68,0.00,0.11,0.24,6.30,174.00,941.47
2015-03-10 0344,1.80,75.10,254.30,317.76,-3.50,0.62,-0.03,0.09,0.24,7.00,178.33,941.50
2015-03-10 0345,1.90,74.97,254.26,317.89,-3.27,0.74,0.00,0.09,0.24,5.50,189.00,941.50
2015-03-10 0346,1.90,74.93,254.29,317.79,-3.25,0.74,0.00,0.07,0.24,6.00,197.00,941.50
2015-03-10 0347,1.90,74.97,254.15,317.80,-3.37,0.72,0.06,0.10,0.24,7.40,174.00,941.43
2015-03-10 0348,1.90,75.00,254.08,317.90,-3.19,0.72,0.00,0.11,0.24,4.90,186.67,941.47
2015-03-10 0349,1.90,75.00,254.09,317.92,-3.17,0.74,0.00,0.09,0.24,5.20,179.00,941.53
2015-03-10 0350,1.87,75.03,254.02,317.91,-3.37,0.66,-0.03,0.09,0.24,7.90,180.00,941.47
2015-03-10 0351,1.80,75.07,253.76,318.02,-3.39,0.56,-0.06,0.08,0.24,6.70,182.67,941.50
2015-03-10 0352,1.80,75.00,253.72,317.91,-3.29,0.68,0.00,0.08,0.24,5.00,189.67,941.53
2015-03-10 0353,1.80,75.07,253.59,317.81,-3.31,0.68,0.03,0.10,0.24,5.30,184.67,941.50
2015-03-10 0354,1.80,75.23,253.67,317.89,-3.54,0.60,0.00,0.08,0.24,4.70,177.67,941.50
2015-03-10 0355,1.80,75.30,253.66,317.74,-3.62,0.64,-0.06,0.08,0.24,3.40,135.33,941.50
2015-03-10 0356,1.80,75.30,253.57,317.70,-3.60,0.60,-0.08,0.09,0.24,5.30,182.67,941.50
2015-03-10 0357,1.73,75.30,253.45,317.70,-3.64,0.58,-0.03,0.08,0.24,3.90,188.00,941.50
2015-03-10 0358,1.70,75.40,253.36,317.60,-3.50,0.54,-0.03,0.08,0.24,6.20,179.67,941.50
2015-03-10 0359,1.70,75.40,253.40,317.39,-3.43,0.62,0.00,0.08,0.24,6.00,179.00,941.43
2015-03-10 0400,1.70,75.37,253.31,317.56,-3.35,0.70,-0.08,0.11,0.24,6.00,174.00,941.50
2015-03-10 0401,1.73,75.30,253.31,317.67,-3.23,0.70,0.00,0.09,0.24,4.80,186.00,941.50
2015-03-10 0402,1.70,75.33,253.33,317.69,-3.31,0.58,0.00,0.08,0.24,5.60,181.67,941.43
2015-03-10 0403,1.70,75.40,253.20,317.73,-3.35,0.50,-0.03,0.09,0.24,8.90,181.33,941.37
2015-03-10 0404,1.77,75.23,253.44,317.88,-3.06,0.75,0.00,0.11,0.24,6.70,179.00,941.40
2015-03-10 0405,1.80,75.07,253.40,317.81,-3.10,0.74,0.03,0.09,0.24,5.20,183.33,941.40
2015-03-10 0406,1.80,74.93,253.46,317.96,-2.88,0.85,-0.06,0.10,0.24,3.90,197.00,941.53
2015-03-10 0407,1.80,75.03,253.46,317.85,-3.33,0.66,-0.03,0.09,0.24,5.10,205.33,941.53
2015-03-10 0408,1.80,75.10,253.39,317.85,-3.56,0.52,-0.06,0.09,0.24,7.70,177.33,941.43
2015-03-10 0409,1.77,75.13,253.49,317.71,-3.12,0.72,-0.03,0.07,0.24,3.90,194.33,941.53
2015-03-10 0410,1.70,75.23,253.49,317.68,-3.54,0.48,-0.08,0.09,0.24,6.20,175.33,941.50
2015-03-10 0411,1.70,75.30,253.57,317.71,-3.44,0.58,-0.03,0.09,0.24,6.30,189.00,941.50
2015-03-10 0412,1.70,75.23,253.55,317.97,-3.50,0.52,0.00,0.08,0.24,7.80,175.67,941.53
2015-03-10 0413,1.70,75.30,253.54,317.86,-3.17,0.64,0.03,0.10,0.24,7.80,184.67,941.47
2015-03-10 0414,1.70,75.30,253.50,317.80,-3.08,0.66,0.00,0.08,0.24,5.50,185.67,941.50
2015-03-10 0415,1.70,75.30,253.60,317.78,-3.23,0.62,0.00,0.08,0.24,4.80,179.00,941.53
2015-03-10 0416,1.70,75.33,253.65,317.78,-3.25,0.68,0.00,0.08,0.24,4.40,183.00,941.50
2015-03-10 0417,1.70,75.37,253.48,317.54,-3.52,0.48,-0.03,0.07,0.24,7.60,179.67,941.47
2015-03-10 0418,1.70,75.30,253.64,317.62,-3.02,0.72,0.00,0.10,0.24,6.00,184.00,941.53
2015-03-10 0419,1.70,75.30,253.69,317.50,-3.27,0.60,-0.08,0.07,0.24,7.00,193.00,941.47
2015-03-10 0420,1.70,75.30,253.64,317.44,-3.10,0.68,-0.03,0.11,0.24,6.70,180.33,941.50
2015-03-10 0421,1.67,75.30,253.66,317.53,-3.31,0.62,-0.03,0.10,0.24,7.70,184.67,941.50
2015-03-10 0422,1.60,75.33,253.69,317.45,-3.19,0.64,-0.03,0.09,0.24,5.60,174.33,941.60
2015-03-10 0423,1.60,75.33,253.68,317.43,-3.35,0.56,-0.06,0.09,0.24,5.40,204.33,941.57
2015-03-10 0424,1.60,75.47,253.74,317.37,-3.43,0.50,0.03,0.06,0.24,6.30,184.00,941.57
2015-03-10 0425,1.60,75.50,253.79,317.30,-3.12,0.60,0.00,0.08,0.24,6.90,178.67,941.60
2015-03-10 0426,1.60,75.53,253.67,317.29,-3.39,0.46,-0.03,0.09,0.24,5.80,191.67,941.50
2015-03-10 0427,1.57,75.60,253.72,317.18,-3.39,0.60,-0.06,0.08,0.24,4.60,183.00,941.57
2015-03-10 0428,1.50,75.60,253.65,317.05,-3.44,0.64,-0.06,0.10,0.24,5.10,185.00,941.57
2015-03-10 0429,1.50,75.70,253.51,317.09,-3.44,0.62,-0.03,0.10,0.24,5.50,188.00,941.50
2015-03-10 0430,1.50,75.70,253.37,316.91,-3.25,0.70,-0.03,0.09,0.24,4.80,190.00,941.57
2015-03-10 0431,1.50,75.67,253.43,316.96,-3.48,0.60,0.00,0.07,0.24,5.90,196.33,941.50
2015-03-10 0432,1.50,75.57,253.39,316.87,-3.27,0.79,0.03,0.07,0.24,4.90,192.67,941.57
2015-03-10 0433,1.50,75.50,253.39,316.80,-3.13,0.77,-0.06,0.10,0.24,5.20,197.67,941.57
2015-03-10 0434,1.50,75.60,253.52,316.56,-3.29,0.66,-0.03,0.09,0.24,7.30,181.33,941.53
2015-03-10 0435,1.50,75.60,253.41,316.61,-3.19,0.60,-0.06,0.09,0.24,5.40,184.67,941.53
2015-03-10 0436,1.50,75.60,253.55,316.60,-3.29,0.62,-0.03,0.10,0.24,6.50,198.00,941.53
2015-03-10 0437,1.50,75.70,253.55,316.47,-3.12,0.64,-0.03,0.08,0.24,6.80,192.00,941.50
2015-03-10 0438,1.50,75.70,253.63,316.57,-3.10,0.68,0.00,0.11,0.24,6.80,186.00,941.43
2015-03-10 0439,1.50,75.67,253.57,316.56,-3.00,0.77,-0.00,0.10,0.24,6.30,191.33,941.50
2015-03-10 0440,1.50,75.60,253.54,316.70,-3.15,0.75,-0.06,0.09,0.24,5.00,197.67,941.50
2015-03-10 0441,1.50,75.60,253.38,316.74,-3.35,0.64,0.00,0.08,0.24,6.20,191.67,941.47
2015-03-10 0442,1.50,75.60,253.59,316.60,-3.10,0.77,-0.03,0.08,0.24,6.20,197.00,941.50
2015-03-10 0443,1.50,75.60,253.54,316.61,-3.23,0.74,0.03,0.09,0.24,4.70,194.67,941.47
2015-03-10 0444,1.50,75.60,253.35,316.42,-3.13,0.72,-0.06,0.09,0.24,7.80,165.67,941.43
2015-03-10 0445,1.50,75.57,253.44,316.44,-3.15,0.70,0.00,0.08,0.24,5.40,195.67,941.43
2015-03-10 0446,1.50,75.50,253.30,316.52,-3.23,0.68,0.00,0.09,0.24,6.30,186.33,941.40
2015-03-10 0447,1.50,75.50,253.46,316.55,-3.10,0.81,-0.03,0.07,0.24,5.50,191.33,941.40
2015-03-10 0448,1.50,75.50,253.34,316.59,-3.19,0.74,-0.08,0.09,0.24,5.40,188.00,941.40
2015-03-10 0449,1.50,75.50,253.33,316.60,-3.23,0.77,-0.03,0.08,0.24,7.60,187.33,941.33
2015-03-10 0450,1.50,75.50,253.31,316.66,-3.15,0.75,0.00,0.08,0.24,7.60,182.33,941.30
2015-03-10 0451,1.50,75.40,253.34,316.55,-3.10,0.74,0.03,0.09,0.24,5.60,202.33,941.30
2015-03-10 0452,1.50,75.50,253.39,316.55,-3.27,0.70,-0.03,0.07,0.24,5.10,183.00,941.33
2015-03-10 0453,1.43,75.60,253.26,316.53,-3.41,0.54,-0.08,0.10,0.24,5.60,166.33,941.33
2015-03-10 0454,1.40,75.60,253.32,316.45,-3.21,0.72,-0.00,0.11,0.24,5.30,166.00,941.33
2015-03-10 0455,1.40,75.60,253.27,316.29,-3.44,0.56,-0.03,0.08,0.24,5.00,183.67,941.30
2015-03-10 0456,1.40,75.60,253.28,316.33,-3.31,0.74,-0.06,0.08,0.24,6.10,189.67,941.33
2015-03-10 0457,1.40,75.60,253.25,316.28,-3.33,0.77,0.00,0.08,0.24,5.80,194.00,941.30
2015-03-10 0458,1.40,75.60,253.20,316.44,-3.23,0.75,-0.06,0.08,0.24,7.50,182.67,941.33
2015-03-10 0459,1.40,75.57,253.21,316.38,-3.25,0.74,-0.03,0.10,0.24,6.10,196.00,941.27
2015-03-10 0500,1.40,75.47,253.27,316.55,-3.04,0.77,-0.03,0.11,0.24,6.50,184.67,941.23
2015-03-10 0501,1.47,75.40,253.34,316.54,-3.02,0.85,0.00,0.10,0.24,4.20,178.67,941.30
2015-03-10 0502,1.47,75.37,253.21,316.35,-3.29,0.70,0.00,0.08,0.24,6.90,192.67,941.30
2015-03-10 0503,1.40,75.30,253.34,316.51,-3.12,0.91,0.00,0.10,0.24,3.90,179.00,941.23
2015-03-10 0504,1.43,75.30,253.30,316.37,-3.13,0.74,-0.03,0.09,0.24,5.30,192.00,941.13
2015-03-10 0505,1.47,75.30,253.47,316.29,-3.00,0.79,-0.03,0.09,0.24,5.80,181.00,941.17
2015-03-10 0506,1.47,75.30,253.48,316.37,-3.23,0.62,-0.03,0.11,0.24,6.70,189.00,941.20
2015-03-10 0507,1.40,75.30,253.38,316.19,-3.15,0.66,0.03,0.10,0.24,5.70,174.00,941.20
2015-03-10 0508,1.40,75.33,253.55,316.31,-3.08,0.77,-0.06,0.09,0.24,6.70,184.00,941.13
2015-03-10 0509,1.40,75.33,253.54,316.29,-3.19,0.64,-0.03,0.10,0.24,6.90,178.67,941.17
2015-03-10 0510,1.40,75.30,253.43,316.34,-3.27,0.66,-0.03,0.09,0.24,6.20,182.33,941.13
2015-03-10 0511,1.40,75.27,253.54,316.42,-3.29,0.68,0.03,0.09,0.24,5.10,176.67,941.23
2015-03-10 0512,1.40,75.40,253.41,316.26,-3.35,0.54,-0.06,0.08,0.24,6.90,184.33,941.23
2015-03-10 0513,1.40,75.37,253.37,316.26,-3.25,0.72,-0.06,0.10,0.24,4.60,225.33,941.27
2015-03-10 0514,1.37,75.40,253.62,316.25,-3.60,0.62,-0.08,0.09,0.24,5.40,143.33,941.27
2015-03-10 0515,1.33,75.40,253.53,316.23,-3.46,0.60,-0.03,0.08,0.24,6.10,194.33,941.20
2015-03-10 0516,1.40,75.40,253.55,316.06,-3.29,0.70,-0.03,0.10,0.24,6.90,190.67,941.23
2015-03-10 0517,1.40,75.20,253.40,316.43,-3.10,0.77,0.00,0.11,0.24,6.40,188.67,941.20
2015-03-10 0518,1.40,75.23,253.60,316.37,-2.96,0.99,0.00,0.10,0.24,3.90,194.00,941.27
2015-03-10 0519,1.40,75.30,253.58,316.32,-3.12,0.75,0.00,0.09,0.24,5.40,176.00,941.23
2015-03-10 0520,1.33,75.27,253.60,316.05,-3.31,0.62,-0.03,0.08,0.24,6.00,195.67,941.23
2015-03-10 0521,1.40,75.23,253.52,316.08,-3.15,0.79,-0.08,0.09,0.24,6.40,187.00,941.23
2015-03-10 0522,1.40,75.03,253.43,315.96,-3.04,0.79,-0.08,0.08,0.24,8.10,190.67,941.17
2015-03-10 0523,1.50,75.00,253.57,316.28,-2.94,0.89,-0.03,0.09,0.24,5.40,185.00,941.20
2015-03-10 0524,1.43,75.00,253.66,316.16,-3.00,0.77,-0.06,0.10,0.24,6.60,177.33,941.20
2015-03-10 0525,1.40,75.00,253.60,315.99,-3.13,0.60,-0.06,0.10,0.24,5.50,189.00,941.23
2015-03-10 0526,1.40,75.03,253.62,315.99,-3.12,0.62,-0.06,0.10,0.24,5.00,167.67,941.13
2015-03-10 0527,1.33,75.13,253.55,315.76,-3.39,0.52,-0.03,0.09,0.24,5.40,188.67,941.20
2015-03-10 0528,1.30,75.27,253.63,315.87,-3.29,0.62,0.06,0.09,0.24,6.10,200.00,941.20
2015-03-10 0529,1.30,75.20,253.41,315.73,-3.31,0.60,-0.03,0.10,0.24,6.30,184.33,941.17
2015-03-10 0530,1.30,75.17,253.38,315.75,-3.33,0.68,0.00,0.07,0.24,6.60,183.00,941.13
2015-03-10 0531,1.37,75.00,253.39,315.91,-2.88,0.81,0.00,0.09,0.24,6.30,194.67,941.13
2015-03-10 0532,1.40,74.93,253.39,315.82,-2.98,0.75,-0.03,0.11,0.24,5.50,176.00,941.10
2015-03-10 0533,1.40,75.00,253.40,315.70,-3.27,0.66,-0.06,0.08,0.24,5.70,194.67,941.10
2015-03-10 0534,1.33,75.13,253.39,315.66,-3.21,0.68,-0.06,0.08,0.24,5.00,191.00,941.13
2015-03-10 0535,1.30,75.17,253.42,315.54,-3.21,0.64,-0.06,0.10,0.24,5.90,190.00,941.10
2015-03-10 0536,1.30,75.17,253.25,315.59,-3.31,0.52,-0.03,0.09,0.24,6.50,180.67,941.10
2015-03-10 0537,1.30,75.10,253.41,315.66,-3.02,0.83,0.00,0.09,0.24,4.70,187.33,941.13
2015-03-10 0538,1.30,75.13,253.33,315.42,-3.12,0.62,0.03,0.11,0.24,4.90,170.67,941.20
2015-03-10 0539,1.30,75.20,253.39,315.46,-3.31,0.62,-0.06,0.09,0.24,4.40,188.33,941.10
2015-03-10 0540,1.30,75.13,253.31,315.37,-3.35,0.66,-0.03,0.08,0.24,7.10,187.00,941.13
2015-03-10 0541,1.30,75.23,253.40,315.29,-3.13,0.64,0.00,0.11,0.24,4.40,160.67,941.20
2015-03-10 0542,1.30,75.23,253.20,315.40,-3.29,0.54,0.00,0.09,0.24,7.80,188.00,941.13
2015-03-10 0543,1.30,75.20,253.43,315.45,-3.00,0.77,0.03,0.10,0.24,5.20,189.67,941.13
2015-03-10 0544,1.30,75.20,253.36,315.34,-3.15,0.66,0.03,0.10,0.24,5.60,194.67,941.13
2015-03-10 0545,1.30,75.20,253.51,315.32,-3.06,0.75,0.03,0.09,0.24,5.70,181.33,941.07
2015-03-10 0546,1.27,75.17,253.49,315.30,-3.00,0.70,0.06,0.10,0.24,7.80,192.33,941.03
2015-03-10 0547,1.30,75.07,253.24,315.37,-3.13,0.68,0.00,0.08,0.24,9.00,186.00,941.07
2015-03-10 0548,1.30,75.00,253.49,315.50,-2.96,0.79,0.06,0.08,0.24,5.20,200.00,941.07
2015-03-10 0549,1.30,75.07,253.57,315.49,-3.08,0.64,0.08,0.10,0.24,5.60,175.67,941.00
2015-03-10 0550,1.20,75.10,253.41,315.37,-3.12,0.66,0.08,0.11,0.24,6.60,190.67,941.07
2015-03-10 0551,1.20,75.10,253.42,315.36,-3.23,0.48,0.06,0.10,0.24,7.40,183.00,940.93
2015-03-10 0552,1.27,75.13,253.50,315.47,-3.12,0.62,0.08,0.09,0.24,7.00,197.67,941.00
2015-03-10 0553,1.20,75.20,253.39,315.28,-3.17,0.64,0.11,0.10,0.24,5.40,178.00,941.07
2015-03-10 0554,1.20,75.30,253.38,315.10,-3.41,0.46,0.11,0.08,0.24,4.90,196.67,941.03
2015-03-10 0555,1.20,75.33,253.38,315.01,-3.15,0.64,0.14,0.08,0.24,7.40,176.67,941.00
2015-03-10 0556,1.20,75.43,253.36,314.97,-3.04,0.64,0.25,0.09,0.24,5.70,175.33,941.00
2015-03-10 0557,1.13,75.43,253.52,314.84,-2.94,0.68,0.25,0.11,0.24,6.00,181.67,941.07
2015-03-10 0558,1.13,75.37,253.51,315.01,-3.06,0.60,0.30,0.10,0.24,7.90,180.33,941.00
2015-03-10 0559,1.20,75.30,253.54,314.99,-2.83,0.77,0.41,0.10,0.24,4.40,196.00,941.03
2015-03-10 0600,1.20,75.20,253.50,314.97,-2.63,0.75,0.50,0.09,0.24,6.10,187.67,941.00
2015-03-10 0601,1.20,75.23,253.55,314.95,-2.69,0.75,0.58,0.07,0.24,4.70,183.33,941.00
2015-03-10 0602,1.13,75.30,253.60,314.74,-2.73,0.72,0.72,0.08,0.24,6.90,191.67,941.00
2015-03-10 0603,1.10,75.33,253.65,314.65,-2.59,0.72,0.88,0.08,0.24,7.70,184.33,941.00
2015-03-10 0604,1.10,75.43,253.65,314.73,-2.52,0.74,1.08,0.10,0.24,4.50,180.00,940.97
2015-03-10 0605,1.10,75.47,253.53,314.72,-2.52,0.68,1.33,0.08,0.24,5.60,188.67,941.00
2015-03-10 0606,1.10,75.37,253.35,314.83,-2.30,0.87,1.52,0.11,0.24,6.40,186.00,941.00
2015-03-10 0607,1.10,75.30,253.59,314.90,-2.05,0.95,1.82,0.08,0.24,6.30,184.33,941.00
2015-03-10 0608,1.10,75.30,253.57,314.74,-1.99,0.85,2.21,0.08,0.24,5.30,189.33,941.03
2015-03-10 0609,1.10,75.43,253.51,314.84,-1.86,0.85,2.65,0.10,0.24,6.40,181.33,941.00
2015-03-10 0610,1.10,75.43,253.52,314.83,-1.51,0.97,3.06,0.11,0.24,7.10,192.33,941.00
2015-03-10 0611,1.10,75.47,253.69,314.82,-1.28,1.04,3.56,0.09,0.24,5.40,185.33,940.93
2015-03-10 0612,1.10,75.40,253.55,314.78,-1.10,1.08,4.17,0.07,0.24,5.90,186.00,940.97
2015-03-10 0613,1.10,75.37,253.63,314.69,-0.68,1.20,4.69,0.09,0.24,4.70,188.00,941.00
2015-03-10 0614,1.10,75.40,253.60,314.59,-0.39,1.22,5.36,0.12,0.24,5.60,172.00,941.00
2015-03-10 0615,1.10,75.47,253.52,314.60,-0.17,1.24,6.16,0.09,0.24,8.00,193.00,940.97
2015-03-10 0616,1.07,75.43,253.58,314.64,0.46,1.35,6.99,0.10,0.24,5.30,183.67,940.97
2015-03-10 0617,1.07,75.37,253.56,314.75,0.87,1.47,7.92,0.09,0.24,6.10,175.00,940.97
2015-03-10 0618,1.10,75.30,253.62,314.76,1.34,1.55,8.92,0.07,0.24,6.00,191.33,940.97
2015-03-10 0619,1.10,75.37,253.62,314.61,1.55,1.51,9.99,0.09,0.24,4.40,177.33,941.00
2015-03-10 0620,1.00,75.40,253.58,314.57,1.95,1.55,11.10,0.09,0.24,5.20,194.33,941.00
2015-03-10 0621,1.00,75.40,253.52,314.62,2.67,1.78,12.34,0.10,0.24,5.40,183.00,941.00
2015-03-10 0622,1.00,75.47,253.62,314.63,3.62,2.23,13.72,0.05,0.24,5.50,192.33,941.03
2015-03-10 0623,1.00,75.53,253.50,314.65,4.90,2.73,15.19,0.08,0.24,4.00,180.33,941.00
2015-03-10 0624,0.97,75.63,253.54,314.49,6.04,3.21,16.76,0.09,0.24,4.90,162.00,941.00
2015-03-10 0625,0.90,75.73,253.55,314.51,7.33,3.66,18.42,0.07,0.24,6.20,187.00,941.03
2015-03-10 0626,0.90,75.80,253.45,314.38,8.63,4.18,20.21,0.10,0.24,5.60,186.00,941.00
2015-03-10 0627,0.90,75.77,253.55,314.33,10.47,5.01,22.20,0.11,0.24,5.40,191.33,941.00
2015-03-10 0628,0.90,75.80,253.67,314.42,12.19,5.63,24.19,0.09,0.24,3.40,160.67,941.00
2015-03-10 0629,0.90,75.83,253.70,314.51,13.64,5.96,26.42,0.12,0.24,4.80,189.00,941.00
2015-03-10 0630,0.90,75.90,253.63,314.57,15.33,6.29,28.69,0.10,0.24,6.10,190.67,941.00
2015-03-10 0631,0.90,75.83,253.67,314.71,17.51,6.93,31.09,0.08,0.24,5.00,181.33,941.00
2015-03-10 0632,0.90,75.80,253.65,314.74,19.49,7.39,33.60,0.08,0.24,5.20,175.33,941.07
2015-03-10 0633,0.90,75.80,253.69,314.70,21.15,7.72,36.28,0.07,0.24,6.30,184.67,941.03
2015-03-10 0634,0.90,75.80,253.77,314.68,23.32,8.24,39.01,0.10,0.24,5.80,185.67,941.07
2015-03-10 0635,0.90,75.73,253.81,314.80,25.31,8.75,41.80,0.09,0.24,5.60,192.00,941.07
2015-03-10 0636,0.90,75.67,253.88,314.75,27.56,9.11,44.87,0.11,0.24,4.90,167.33,941.03
2015-03-10 0637,0.97,75.60,253.86,314.95,29.82,9.64,47.93,0.11,0.24,5.80,177.33,941.07
2015-03-10 0638,0.97,75.63,253.94,314.78,31.87,9.99,50.91,0.10,0.24,5.60,203.33,941.07
2015-03-10 0639,0.90,75.60,254.05,314.91,33.98,10.33,54.06,0.09,0.24,6.00,185.67,941.00
2015-03-10 0640,0.90,75.60,254.09,314.99,36.21,10.84,57.32,0.07,0.24,5.00,192.33,941.03
2015-03-10 0641,0.90,75.43,254.09,315.03,38.39,11.22,60.60,0.09,0.24,5.60,190.33,941.10
2015-03-10 0642,1.00,75.43,254.19,315.10,40.62,11.61,64.06,0.10,0.24,4.60,190.00,941.00
2015-03-10 0643,1.00,75.50,254.20,315.20,42.73,11.92,67.48,0.08,0.24,5.20,189.67,941.00
2015-03-10 0644,1.00,75.53,254.21,315.19,45.09,12.42,71.12,0.09,0.24,6.20,180.00,941.00
2015-03-10 0645,0.97,75.57,254.18,315.27,47.45,12.81,74.85,0.12,0.24,4.90,180.00,941.03
2015-03-10 0646,0.90,75.60,254.30,315.34,49.58,13.10,78.52,0.09,0.24,4.50,181.33,941.00
2015-03-10 0647,0.90,75.63,254.36,315.35,51.90,13.53,82.31,0.07,0.24,5.10,191.67,940.97
2015-03-10 0648,0.90,75.60,254.48,315.48,54.22,14.09,86.03,0.08,0.24,6.00,190.00,940.97
2015-03-10 0649,0.90,75.57,254.45,315.52,56.87,14.67,90.07,0.11,0.24,5.80,194.67,940.97
2015-03-10 0650,0.90,75.57,254.61,315.61,59.24,15.09,94.10,0.10,0.24,5.60,187.00,940.97
2015-03-10 0651,0.90,75.60,254.68,315.77,61.69,15.62,98.10,0.10,0.24,5.70,180.67,940.90
2015-03-10 0652,0.97,75.57,254.71,315.83,64.19,16.04,102.19,0.07,0.24,6.00,185.33,940.93
2015-03-10 0653,1.00,75.53,254.85,315.85,66.71,16.55,106.38,0.08,0.24,5.30,178.67,940.90
2015-03-10 0654,1.00,75.43,254.91,315.81,69.28,17.07,110.39,0.10,0.24,7.40,185.33,940.87
2015-03-10 0655,1.00,75.40,255.06,316.01,71.56,17.49,114.67,0.10,0.24,5.50,171.67,940.90
2015-03-10 0656,1.00,75.37,255.19,316.27,74.25,18.04,119.03,0.07,0.24,4.30,193.33,940.93
2015-03-10 0657,1.00,75.33,255.27,316.41,76.96,18.46,123.58,0.09,0.24,6.30,189.67,940.90
2015-03-10 0658,1.00,75.27,255.38,316.47,79.71,19.00,127.89,0.10,0.24,5.60,168.33,940.93
2015-03-10 0659,1.00,75.23,255.49,316.60,82.15,19.33,132.39,0.09,0.24,5.70,181.67,940.90
2015-03-10 0700,1.00,75.17,255.62,316.68,84.76,19.80,137.11,0.07,0.24,5.90,178.33,940.93
2015-03-10 0701,1.03,75.13,255.71,316.91,87.64,20.32,141.70,0.09,0.24,5.60,171.33,940.97
2015-03-10 0702,1.10,75.00,255.84,317.01,90.41,20.86,146.23,0.10,0.24,6.30,191.00,940.93
2015-03-10 0703,1.10,74.90,255.97,317.09,93.12,21.36,151.06,0.08,0.24,6.50,189.33,940.93
2015-03-10 0704,1.10,74.87,256.00,317.30,95.91,21.89,155.92,0.08,0.24,5.70,191.33,940.97
2015-03-10 0705,1.10,74.80,256.17,317.35,98.62,22.35,160.64,0.10,0.24,6.80,197.00,941.00
2015-03-10 0706,1.20,74.63,256.18,317.65,101.30,22.74,165.33,0.09,0.24,6.00,182.33,941.00
2015-03-10 0707,1.20,74.57,256.38,317.75,103.94,23.22,169.94,0.10,0.24,4.40,185.00,941.03
2015-03-10 0708,1.20,74.53,256.42,317.92,106.34,23.57,174.97,0.09,0.24,6.10,177.67,941.03
2015-03-10 0709,1.30,74.47,256.51,318.03,109.14,23.98,179.74,0.10,0.24,4.30,220.67,941.07
2015-03-10 0710,1.30,74.37,256.74,318.23,111.97,24.50,184.80,0.09,0.24,4.90,183.67,941.00
2015-03-10 0711,1.30,74.27,256.82,318.47,114.99,25.00,189.82,0.07,0.24,4.40,180.33,941.10
2015-03-10 0712,1.30,74.10,257.04,318.67,117.87,25.50,195.07,0.09,0.24,6.90,189.00,941.03
2015-03-10 0713,1.33,73.97,257.14,318.78,120.97,26.03,200.15,0.10,0.24,5.70,195.00,941.03
2015-03-10 0714,1.40,73.93,257.26,318.99,123.62,26.45,205.42,0.09,0.24,3.30,186.00,941.10
2015-03-10 0715,1.40,73.90,257.48,319.08,126.31,26.82,210.45,0.11,0.24,4.50,195.33,941.03
2015-03-10 0716,1.40,73.80,257.54,319.19,129.21,27.21,216.05,0.09,0.24,6.50,219.33,941.10
2015-03-10 0717,1.40,73.73,257.68,319.35,132.19,27.63,220.99,0.09,0.24,5.60,188.67,941.10
2015-03-10 0718,1.40,73.67,257.79,319.40,134.90,27.94,226.32,0.09,0.24,6.50,210.00,941.10
2015-03-10 0719,1.40,73.53,257.91,319.65,137.74,28.43,231.65,0.09,0.24,4.60,187.67,941.10
2015-03-10 0720,1.50,73.50,257.99,319.70,140.41,28.68,236.73,0.10,0.24,4.70,186.00,941.10
2015-03-10 0721,1.50,73.43,258.36,319.98,143.45,29.26,242.14,0.07,0.24,5.60,187.00,941.07
2015-03-10 0722,1.50,73.23,258.41,320.15,145.46,29.41,246.86,0.08,0.24,5.90,194.33,941.10
2015-03-10 0723,1.60,72.97,258.59,320.41,149.62,30.23,253.13,0.08,0.24,6.30,197.33,941.00
2015-03-10 0724,1.60,72.80,258.75,320.51,152.56,30.57,258.68,0.09,0.24,5.90,207.00,941.00
2015-03-10 0725,1.63,72.77,259.02,320.78,155.45,30.98,264.40,0.12,0.24,6.20,191.00,941.00
2015-03-10 0726,1.70,72.63,259.29,320.94,158.76,31.45,270.39,0.10,0.24,6.70,189.00,941.00
2015-03-10 0727,1.70,72.63,259.33,321.04,161.75,31.93,275.77,0.08,0.24,4.60,197.00,941.00
2015-03-10 0728,1.70,72.60,259.53,321.13,164.79,32.37,281.46,0.09,0.24,7.00,197.00,940.93
2015-03-10 0729,1.70,72.37,259.74,321.39,167.87,32.99,287.17,0.10,0.24,6.80,199.33,941.00
2015-03-10 0730,1.77,72.37,259.73,321.46,170.95,33.42,292.83,0.10,0.24,3.80,204.33,941.07
2015-03-10 0731,1.80,72.10,260.07,321.79,174.12,33.98,299.02,0.09,0.24,6.40,191.33,941.00
2015-03-10 0732,1.80,72.03,260.26,322.03,177.27,34.46,304.81,0.09,0.24,5.90,193.67,940.93
2015-03-10 0733,1.83,71.93,260.43,322.06,180.29,34.77,310.39,0.09,0.24,6.80,181.67,941.00
2015-03-10 0734,1.90,71.73,260.59,322.25,183.39,35.32,316.61,0.11,0.24,7.40,198.67,941.00
2015-03-10 0735,1.90,71.50,260.80,322.53,186.64,35.92,321.99,0.10,0.24,7.30,209.00,940.97
2015-03-10 0736,1.97,71.37,260.87,322.75,189.27,36.17,327.95,0.10,0.24,6.00,203.00,941.00
2015-03-10 0737,2.00,71.33,261.08,323.01,192.44,36.81,334.16,0.07,0.24,4.40,199.00,941.07
2015-03-10 0738,2.00,71.20,261.22,323.15,195.73,37.37,340.32,0.11,0.24,5.80,182.00,940.97
2015-03-10 0739,2.00,71.07,261.41,323.32,198.85,37.99,346.14,0.08,0.24,5.90,199.00,941.00
2015-03-10 0740,2.10,70.97,261.59,323.50,202.00,38.51,351.50,0.10,0.24,5.80,192.67,941.03
2015-03-10 0741,2.10,70.90,261.62,323.59,204.67,38.78,357.44,0.11,0.24,6.50,192.33,941.03
2015-03-10 0742,2.10,70.83,261.89,323.90,207.61,39.32,363.24,0.12,0.24,6.30,196.33,941.07
2015-03-10 0743,2.13,70.73,261.96,324.01,210.30,39.57,369.36,0.07,0.24,3.20,204.00,941.07
2015-03-10 0744,2.20,70.53,262.42,324.38,213.34,40.21,374.80,0.10,0.24,5.90,187.67,941.00
2015-03-10 0745,2.20,70.30,262.67,324.58,216.40,40.71,380.52,0.08,0.24,5.90,197.33,941.00
2015-03-10 0746,2.20,70.23,262.58,324.62,219.43,41.18,386.45,0.09,0.24,7.10,195.33,941.03
2015-03-10 0747,2.30,69.97,263.06,324.94,222.51,41.74,391.75,0.08,0.24,6.50,204.00,941.00
2015-03-10 0748,2.30,69.93,263.02,325.09,225.49,42.26,397.63,0.14,0.24,5.90,213.67,941.07
2015-03-10 0749,2.37,69.83,263.14,325.31,228.37,42.57,403.32,0.13,0.24,5.20,195.00,941.10
2015-03-10 0750,2.40,69.63,263.35,325.62,231.12,42.96,409.22,0.09,0.24,5.40,204.67,941.07
2015-03-10 0751,2.40,69.37,263.48,325.90,234.43,43.52,415.02,0.10,0.24,7.30,207.33,941.03
2015-03-10 0752,2.50,69.03,263.82,325.98,237.50,43.83,421.40,0.10,0.24,7.90,200.67,941.10
2015-03-10 0753,2.50,69.07,263.82,326.02,240.68,44.23,427.50,0.08,0.24,6.70,199.33,941.07
2015-03-10 0754,2.53,68.93,264.08,326.37,243.33,44.70,432.88,0.10,0.24,4.80,188.00,941.10
2015-03-10 0755,2.60,68.80,264.24,326.64,246.38,45.14,438.82,0.09,0.24,7.70,192.00,941.07
2015-03-10 0756,2.60,68.73,264.37,326.70,249.54,45.45,445.58,0.09,0.24,6.40,209.67,941.10
2015-03-10 0757,2.60,68.67,264.58,326.72,252.52,45.99,450.72,0.10,0.24,6.20,195.00,941.13
2015-03-10 0758,2.67,68.60,264.72,327.07,255.22,46.30,456.35,0.08,0.24,4.00,203.67,941.17
2015-03-10 0759,2.70,68.40,265.00,327.31,258.28,47.00,462.92,0.10,0.24,7.00,194.67,941.13
2015-03-10 0800,2.70,68.40,265.18,327.56,261.51,47.62,469.76,0.08,0.24,8.30,207.00,941.10
2015-03-10 0801,2.70,68.23,265.41,327.68,264.70,48.22,475.48,0.08,0.24,6.00,190.67,941.10
2015-03-10 0802,2.77,68.10,265.45,327.81,267.34,48.57,481.50,0.07,0.24,5.90,204.00,941.07
2015-03-10 0803,2.80,67.87,265.76,327.99,270.53,49.17,487.54,0.08,0.24,8.60,199.33,941.07
2015-03-10 0804,2.83,67.73,265.81,328.22,273.61,49.65,494.17,0.09,0.24,7.00,201.33,941.13
2015-03-10 0805,2.90,67.53,266.08,328.34,276.20,49.92,499.66,0.08,0.24,3.70,189.00,941.10
2015-03-10 0806,2.90,67.40,266.39,328.88,279.20,50.54,505.71,0.09,0.24,5.50,199.33,941.00
2015-03-10 0807,2.97,67.17,266.69,329.14,282.55,51.10,512.19,0.08,0.24,8.00,200.33,940.93
2015-03-10 0808,3.00,67.10,266.78,329.20,285.43,51.47,517.46,0.09,0.24,7.10,205.67,941.00
2015-03-10 0809,3.00,67.03,266.94,329.25,288.56,51.99,524.03,0.10,0.24,8.30,195.00,940.93
2015-03-10 0810,3.00,67.07,267.18,329.41,291.10,52.40,529.20,0.09,0.24,6.60,209.33,941.00
2015-03-10 0811,3.07,67.00,267.17,329.72,293.98,52.83,536.62,0.09,0.24,4.50,214.33,941.00
2015-03-10 0812,3.10,66.67,267.62,330.17,296.79,53.48,541.59,0.08,0.24,5.30,186.67,941.00
2015-03-10 0813,3.20,66.37,268.28,330.20,300.21,54.00,548.27,0.10,0.24,7.70,193.00,940.90
2015-03-10 0814,3.20,66.47,268.13,330.37,302.96,54.22,553.92,0.08,0.24,5.20,204.00,940.90
2015-03-10 0815,3.20,66.43,268.19,330.52,305.99,54.78,559.97,0.08,0.24,5.50,193.33,940.90
2015-03-10 0816,3.27,66.33,268.48,331.06,308.60,55.24,566.12,0.09,0.24,4.70,208.00,940.93
2015-03-10 0817,3.30,66.03,268.68,331.14,311.66,55.82,572.31,0.10,0.24,5.90,206.00,940.90
2015-03-10 0818,3.40,65.83,269.01,331.46,314.25,56.13,577.36,0.09,0.24,7.00,186.33,940.90
2015-03-10 0819,3.40,65.60,269.35,331.45,317.72,56.75,585.14,0.08,0.24,5.70,194.33,940.90
2015-03-10 0820,3.47,65.53,269.40,331.78,320.37,57.00,590.22,0.09,0.24,6.50,201.00,940.87
2015-03-10 0821,3.50,65.47,269.72,332.03,323.19,57.60,596.79,0.08,0.24,5.50,193.67,940.90
2015-03-10 0822,3.50,65.27,269.84,332.32,326.22,58.05,603.11,0.09,0.24,6.10,204.33,940.87
2015-03-10 0823,3.60,65.13,270.04,332.46,328.99,58.53,608.52,0.08,0.24,6.10,188.33,940.80
2015-03-10 0824,3.60,64.87,270.56,332.72,332.61,59.34,614.98,0.08,0.24,8.00,197.00,940.77
2015-03-10 0825,3.60,64.83,270.43,332.74,334.73,59.34,620.58,0.10,0.24,5.60,212.67,940.80
2015-03-10 0826,3.63,64.77,270.81,333.35,338.27,60.10,627.37,0.11,0.24,5.90,201.00,940.77
2015-03-10 0827,3.70,64.57,270.91,333.32,341.21,60.64,632.15,0.09,0.24,6.00,201.00,940.70
2015-03-10 0828,3.77,64.40,271.14,333.62,344.29,61.08,640.18,0.11,0.24,6.00,195.67,940.73
2015-03-10 0829,3.83,64.20,271.51,334.06,347.13,61.66,644.60,0.09,0.24,4.70,200.00,940.70
2015-03-10 0830,3.90,63.97,271.55,334.27,349.53,61.97,651.11,0.10,0.24,6.60,205.33,940.73
2015-03-10 0831,4.00,63.73,271.93,334.51,352.66,62.51,657.16,0.08,0.24,7.10,186.67,940.70
2015-03-10 0832,4.00,63.50,272.47,334.72,355.88,62.98,662.96,0.10,0.24,7.70,212.00,940.63
2015-03-10 0833,4.03,63.37,272.47,334.73,358.70,63.27,668.28,0.09,0.24,6.40,195.33,940.63
2015-03-10 0834,4.10,63.30,272.49,334.97,361.06,63.75,674.55,0.10,0.24,5.40,189.00,940.60
2015-03-10 0835,4.13,63.10,272.77,335.16,363.86,64.39,679.54,0.10,0.24,5.70,196.00,940.63
2015-03-10 0836,4.20,62.87,273.08,335.57,367.32,65.34,687.30,0.09,0.24,6.90,186.00,940.50
2015-03-10 0837,4.20,62.73,273.43,335.83,370.16,65.92,692.46,0.08,0.24,7.60,188.00,940.50
2015-03-10 0838,4.27,62.50,273.51,335.89,373.41,66.60,698.87,0.08,0.24,7.90,198.00,940.53
2015-03-10 0839,4.30,62.40,273.53,335.90,375.91,67.00,703.83,0.09,0.24,7.20,193.67,940.43
2015-03-10 0840,4.33,62.40,273.62,336.22,378.27,67.19,709.68,0.09,0.24,5.80,196.67,940.53
2015-03-10 0841,4.40,62.23,273.91,336.88,381.21,67.85,716.14,0.11,0.24,5.20,190.33,940.53
2015-03-10 0842,4.47,62.03,274.15,337.17,384.07,68.18,722.30,0.10,0.24,4.90,177.33,940.43
2015-03-10 0843,4.50,61.70,274.56,336.90,387.13,68.74,726.49,0.11,0.24,6.00,195.33,940.47
2015-03-10 0844,4.57,61.70,274.59,337.40,389.41,68.80,733.39,0.08,0.24,4.70,205.67,940.53
2015-03-10 0845,4.60,61.37,275.10,337.27,392.66,69.59,740.23,0.11,0.24,8.80,195.00,940.50
2015-03-10 0846,4.60,61.40,274.98,337.42,395.37,69.67,744.51,0.10,0.24,5.50,195.67,940.50
2015-03-10 0847,4.60,61.30,275.31,337.69,398.43,70.46,752.51,0.11,0.24,6.40,196.00,940.50
2015-03-10 0848,4.70,61.10,275.28,337.74,401.66,71.10,757.50,0.09,0.24,7.90,192.67,940.50
2015-03-10 0849,4.70,61.00,275.57,337.87,404.33,71.61,762.86,0.09,0.24,7.40,190.33,940.47
2015-03-10 0850,4.73,60.93,275.60,338.27,407.44,72.17,769.12,0.10,0.24,5.90,207.00,940.53
2015-03-10 0851,4.80,60.77,275.80,338.30,410.15,72.42,774.92,0.09,0.24,6.20,201.67,940.53
2015-03-10 0852,4.80,60.60,275.85,338.82,413.22,72.98,780.82,0.10,0.24,5.70,189.00,940.50
2015-03-10 0853,4.80,60.50,276.17,338.63,415.89,73.54,786.84,0.07,0.24,8.90,182.33,940.37
2015-03-10 0854,4.90,60.40,276.32,338.81,418.75,73.83,792.05,0.11,0.24,6.20,202.00,940.47
2015-03-10 0855,4.90,60.37,276.35,338.93,422.08,74.33,799.59,0.08,0.24,6.70,194.00,940.40
2015-03-10 0856,4.90,60.30,276.59,339.30,424.63,75.01,803.98,0.11,0.24,4.70,216.67,940.50
2015-03-10 0857,5.00,60.03,277.04,339.44,427.55,75.63,810.85,0.08,0.24,6.90,206.33,940.50
2015-03-10 0858,5.00,59.90,277.47,339.37,430.43,75.88,815.46,0.10,0.24,6.90,192.67,940.50
2015-03-10 0859,5.10,59.87,277.10,339.92,433.18,76.03,822.27,0.09,0.24,4.60,175.00,940.53
2015-03-10 0900,5.20,59.40,277.57,340.29,435.77,76.42,827.93,0.10,0.24,6.10,204.00,940.47
2015-03-10 0901,5.20,59.33,277.89,340.64,438.88,76.71,834.36,0.10,0.24,6.40,189.67,940.50
2015-03-10 0902,5.23,59.00,278.08,340.46,441.39,77.21,838.83,0.08,0.24,7.80,192.00,940.40
2015-03-10 0903,5.30,59.07,277.84,340.63,443.89,77.33,844.96,0.11,0.24,6.20,206.33,940.47
2015-03-10 0904,5.33,59.03,277.80,341.11,446.11,77.79,850.58,0.12,0.24,5.40,197.00,940.50
2015-03-10 0905,5.40,58.60,278.24,341.29,448.97,78.51,855.25,0.09,0.24,5.90,185.33,940.43
2015-03-10 0906,5.40,58.40,278.39,341.38,451.58,78.97,861.07,0.10,0.24,7.00,179.33,940.40
2015-03-10 0907,5.50,58.20,278.78,341.73,454.27,79.55,867.36,0.08,0.24,6.60,191.00,940.40
2015-03-10 0908,5.50,58.17,278.80,341.69,456.97,80.21,871.47,0.10,0.24,7.30,178.67,940.37
2015-03-10 0909,5.50,58.20,278.93,341.87,458.75,80.36,876.61,0.09,0.24,5.70,200.33,940.40
2015-03-10 0910,5.50,58.10,279.09,342.07,461.22,80.73,882.51,0.09,0.24,6.10,208.33,940.43
2015-03-10 0911,5.60,57.90,279.13,342.28,464.15,81.18,886.51,0.11,0.24,8.30,181.67,940.43
2015-03-10 0912,5.60,57.80,279.28,342.21,466.06,81.43,891.34,0.09,0.24,5.60,183.67,940.47
2015-03-10 0913,5.67,57.63,279.42,342.34,468.42,81.85,896.75,0.11,0.24,6.90,198.33,940.43
2015-03-10 0914,5.70,57.43,279.39,342.39,470.90,82.05,902.21,0.08,0.24,8.10,203.00,940.47
2015-03-10 0915,5.70,57.33,279.77,342.52,473.33,82.53,907.61,0.07,0.24,6.80,193.33,940.43
2015-03-10 0916,5.70,57.50,279.59,342.75,475.50,82.39,913.35,0.09,0.24,5.80,204.67,940.50
2015-03-10 0917,5.80,57.20,279.94,343.21,478.32,82.80,917.62,0.08,0.24,5.50,199.00,940.43
2015-03-10 0918,5.87,57.07,280.05,343.60,480.46,83.22,924.16,0.10,0.24,3.70,192.33,940.47
2015-03-10 0919,5.93,56.53,280.56,343.90,483.90,84.02,928.99,0.08,0.24,7.00,189.67,940.43
2015-03-10 0920,6.00,56.63,280.63,344.06,486.09,83.82,933.34,0.10,0.24,7.50,184.67,940.47
2015-03-10 0921,6.00,56.40,281.02,344.23,488.89,84.36,940.24,0.11,0.24,7.00,191.00,940.47
2015-03-10 0922,6.00,56.33,281.50,344.44,491.13,84.96,944.41,0.09,0.24,6.70,198.33,940.47
2015-03-10 0923,6.10,56.33,281.21,344.56,492.91,85.02,950.34,0.09,0.24,3.90,208.33,940.53
2015-03-10 0924,6.13,56.20,281.35,345.41,495.29,85.43,955.34,0.08,0.24,3.20,188.00,940.50
2015-03-10 0925,6.27,55.83,281.71,346.31,497.49,86.10,960.25,0.09,0.24,3.30,183.00,940.53
2015-03-10 0926,6.37,55.60,281.93,347.22,499.34,86.33,966.48,0.10,0.24,3.40,214.67,940.53
2015-03-10 0927,6.50,55.20,282.96,346.85,502.61,87.11,970.81,0.10,0.24,6.40,203.33,940.53
2015-03-10 0928,6.57,54.87,282.67,347.06,504.29,86.84,974.78,0.10,0.24,4.70,198.33,940.50
2015-03-10 0929,6.60,54.77,283.36,346.83,507.00,87.44,980.40,0.10,0.24,7.30,224.33,940.53
2015-03-10 0930,6.53,54.67,283.49,346.69,509.22,87.38,983.93,0.10,0.24,7.80,205.33,940.40
2015-03-10 0931,6.50,54.73,283.03,346.45,511.37,87.88,989.62,0.10,0.24,5.40,216.33,940.47
2015-03-10 0932,6.50,54.73,283.34,346.80,513.52,88.46,995.02,0.09,0.24,4.10,207.00,940.47
2015-03-10 0933,6.57,54.60,283.80,347.64,516.38,89.41,999.63,0.09,0.24,5.50,213.00,940.47
2015-03-10 0934,6.60,54.43,284.28,347.38,519.37,89.95,1006.06,0.10,0.24,4.10,214.67,940.43
2015-03-10 0935,6.63,54.43,284.31,347.77,522.60,90.32,1013.26,0.11,0.24,4.10,206.33,940.43
2015-03-10 0936,6.70,54.37,284.52,348.35,525.44,90.99,1018.45,0.11,0.24,3.20,192.33,940.40
2015-03-10 0937,6.80,53.90,284.99,348.80,527.87,91.71,1025.98,0.11,0.24,5.40,215.67,940.40
2015-03-10 0938,6.83,53.83,284.80,349.07,529.76,91.61,1028.30,0.10,0.24,5.70,191.67,940.40
2015-03-10 0939,6.90,53.47,285.15,348.80,532.14,92.27,1032.51,0.10,0.24,4.80,162.33,940.40
2015-03-10 0940,6.90,53.60,284.94,348.78,534.25,92.27,1038.86,0.10,0.24,5.20,195.00,940.40
2015-03-10 0941,6.90,53.37,285.58,349.00,536.95,93.22,1043.30,0.11,0.24,6.20,193.67,940.37
2015-03-10 0942,6.90,53.10,285.94,349.20,537.55,93.68,1047.18,0.09,0.24,8.10,184.00,940.30
2015-03-10 0943,6.90,53.07,285.97,348.51,542.63,94.28,1053.49,0.11,0.24,7.70,197.00,940.30
2015-03-10 0944,6.80,53.27,285.72,348.58,546.07,95.01,1059.59,0.10,0.24,7.40,190.67,940.37
2015-03-10 0945,6.80,53.47,285.59,347.83,548.53,95.46,1065.93,0.10,0.24,7.00,195.33,940.37
2015-03-10 0946,6.80,53.47,285.91,347.91,551.87,96.35,1072.64,0.08,0.24,7.40,189.33,940.37
2015-03-10 0947,6.80,53.50,285.90,348.32,554.96,97.04,1077.62,0.08,0.24,6.90,180.67,940.33
2015-03-10 0948,6.83,53.30,286.33,348.32,558.88,98.14,1084.16,0.10,0.24,5.90,183.00,940.30
2015-03-10 0949,6.90,53.07,286.46,348.45,562.11,98.84,1092.21,0.09,0.24,5.40,186.67,940.37
2015-03-10 0950,6.97,53.00,286.94,349.05,565.05,99.34,1100.79,0.10,0.24,4.20,197.00,940.37
2015-03-10 0951,7.00,52.80,288.29,348.83,570.96,100.33,1111.11,0.09,0.24,7.30,186.00,940.33
2015-03-10 0952,7.13,52.67,289.34,349.88,577.55,101.60,1128.21,0.11,0.24,3.50,186.00,940.30
2015-03-10 0953,7.27,52.20,291.41,350.93,589.09,104.41,1150.12,0.09,0.24,6.60,209.67,940.30
2015-03-10 0954,7.30,51.87,294.09,350.41,604.95,107.19,1181.58,0.10,0.24,5.90,191.00,940.33
2015-03-10 0955,7.30,51.70,296.74,350.56,630.15,112.34,1218.42,0.08,0.24,7.30,213.00,940.33
2015-03-10 0956,7.30,51.53,298.69,350.78,643.48,116.88,1268.23,0.10,0.24,8.80,195.33,940.30
2015-03-10 0957,7.30,51.63,297.53,350.80,611.16,111.33,1125.15,0.08,0.24,7.10,178.00,940.30
2015-03-10 0958,7.30,51.47,294.06,350.13,484.66,88.14,1012.95,0.11,0.24,5.70,189.00,940.37
2015-03-10 0959,7.40,51.50,291.64,350.16,416.55,74.75,818.08,0.10,0.24,4.50,217.67,940.40
2015-03-10 1000,7.47,51.33,290.00,350.16,408.21,71.58,802.64,0.11,0.24,5.80,201.00,940.33
2015-03-10 1001,7.53,50.90,288.53,349.96,374.93,67.52,714.38,0.10,0.24,5.80,203.67,940.30
2015-03-10 1002,7.60,50.80,286.01,349.22,318.12,55.61,678.64,0.11,0.24,6.10,200.00,940.37
2015-03-10 1003,7.60,50.50,285.66,348.82,331.54,57.54,663.93,0.10,0.24,7.50,186.67,940.30
2015-03-10 1004,7.57,50.67,284.19,348.08,281.91,47.83,570.42,0.09,0.24,6.60,194.00,940.30
2015-03-10 1005,7.53,50.70,284.48,348.32,305.62,52.18,886.71,0.10,0.24,4.70,201.00,940.30
2015-03-10 1006,7.60,50.40,290.97,349.44,550.97,95.72,1118.75,0.11,0.24,7.10,196.67,940.27
2015-03-10 1007,7.60,50.50,292.11,349.49,607.84,102.62,868.27,0.08,0.24,6.40,181.67,940.33
2015-03-10 1008,7.60,50.57,291.00,349.69,508.07,91.31,1038.82,0.08,0.24,6.60,193.33,940.30
2015-03-10 1009,7.60,50.53,288.18,349.72,383.52,70.20,793.09,0.10,0.24,4.90,202.00,940.37
2015-03-10 1010,7.67,50.43,291.91,351.06,594.80,104.65,1213.81,0.12,0.24,4.70,199.67,940.33
2015-03-10 1011,7.73,50.07,288.31,350.75,438.03,79.06,868.15,0.10,0.24,6.40,198.33,940.37
2015-03-10 1012,7.80,50.00,291.57,351.27,581.30,107.05,1121.21,0.07,0.24,6.00,199.00,940.37
2015-03-10 1013,7.80,49.97,291.10,351.75,564.74,96.68,1004.72,0.10,0.24,5.30,194.00,940.37
2015-03-10 1014,7.83,49.87,292.38,352.34,606.30,108.75,1342.18,0.10,0.24,6.50,178.33,940.30
2015-03-10 1015,7.90,49.63,292.54,352.64,588.99,104.80,1066.12,0.10,0.24,7.00,176.67,940.33
2015-03-10 1016,8.00,49.50,289.71,352.49,491.13,84.57,1030.88,0.11,0.24,6.40,186.00,940.30
2015-03-10 1017,8.03,48.93,295.85,353.31,693.46,124.57,1273.39,0.08,0.24,8.90,179.67,940.23
2015-03-10 1018,8.00,49.07,292.49,352.51,562.08,97.18,1125.11,0.11,0.24,8.50,187.33,940.30
2015-03-10 1019,8.00,49.17,295.99,353.01,680.28,122.03,1301.31,0.11,0.24,6.30,185.33,940.30
2015-03-10 1020,8.03,49.17,295.04,353.77,626.01,109.63,1145.80,0.09,0.24,6.20,195.67,940.40
2015-03-10 1021,8.13,48.93,295.38,354.42,638.12,114.89,1226.41,0.10,0.24,5.00,196.33,940.37
2015-03-10 1022,8.20,48.47,295.71,354.50,619.53,112.67,1246.77,0.09,0.24,7.50,198.33,940.30
2015-03-10 1023,8.20,48.40,294.67,354.54,539.46,97.64,1089.27,0.11,0.24,7.50,184.33,940.20
2015-03-10 1024,8.23,48.47,293.51,353.82,505.19,90.31,1088.06,0.08,0.24,6.60,163.67,940.37
2015-03-10 1025,8.30,48.37,293.60,354.46,540.67,97.66,1117.99,0.10,0.24,5.70,186.67,940.40
2015-03-10 1026,8.43,48.13,293.30,354.31,539.66,97.85,1113.33,0.10,0.24,6.90,191.67,940.37
2015-03-10 1027,8.50,47.80,292.69,354.52,566.21,100.97,1171.94,0.10,0.24,7.00,159.67,940.33
2015-03-10 1028,8.50,47.73,294.57,354.92,644.53,115.74,1274.15,0.10,0.24,5.90,202.33,940.33
2015-03-10 1029,8.57,47.47,294.89,354.53,648.28,115.41,1272.13,0.09,0.24,6.90,181.33,940.30
2015-03-10 1030,8.60,47.60,295.39,355.46,651.73,115.66,1283.58,0.09,0.24,3.90,189.67,940.37
2015-03-10 1031,8.67,47.47,296.49,357.10,663.10,117.50,1298.67,0.09,0.24,2.80,172.00,940.40
2015-03-10 1032,8.77,47.07,295.26,356.45,551.82,98.97,1172.25,0.09,0.24,5.30,198.67,940.30
2015-03-10 1033,8.90,46.53,295.31,356.59,496.07,87.68,979.27,0.09,0.24,6.70,174.33,940.30
2015-03-10 1034,8.90,46.37,296.59,356.13,504.73,88.05,1081.35,0.09,0.24,8.20,190.00,940.23
2015-03-10 1035,8.90,46.37,301.83,356.76,670.72,119.39,1355.36,0.09,0.24,5.20,201.00,940.30
2015-03-10 1036,8.90,46.20,304.07,357.06,697.99,124.11,1390.15,0.11,0.24,7.00,180.00,940.30
2015-03-10 1037,8.97,46.23,305.17,358.52,724.57,128.83,1401.43,0.09,0.24,3.90,193.33,940.33
2015-03-10 1038,9.07,46.03,305.27,360.06,704.13,125.93,1301.95,0.09,0.24,4.20,192.67,940.30
2015-03-10 1039,9.27,45.53,301.77,359.49,567.66,101.19,1234.76,0.11,0.24,5.50,185.00,940.37
2015-03-10 1040,9.30,45.23,304.28,359.43,687.89,122.08,1373.22,0.09,0.24,5.20,194.33,940.30
2015-03-10 1041,9.30,45.13,303.73,359.49,696.25,123.41,1369.68,0.09,0.24,7.20,170.00,940.17
2015-03-10 1042,9.30,45.33,302.21,359.89,698.91,122.95,1370.39,0.07,0.24,4.20,132.33,940.30
2015-03-10 1043,9.37,45.13,301.40,360.37,698.60,123.53,1365.42,0.09,0.24,4.60,170.67,940.30
2015-03-10 1044,9.47,44.83,300.07,360.27,662.75,117.26,1351.87,0.11,0.24,4.90,156.67,940.30
2015-03-10 1045,9.50,44.63,299.78,360.85,678.20,118.56,1337.93,0.10,0.24,4.50,169.33,940.23
2015-03-10 1046,9.53,44.60,298.69,360.46,673.01,117.53,1329.29,0.09,0.24,5.70,188.67,940.23
2015-03-10 1047,9.60,44.43,297.57,361.33,665.58,115.93,1315.68,0.08,0.24,7.40,193.33,940.20
2015-03-10 1048,9.60,44.20,296.89,360.50,659.19,114.36,1303.64,0.10,0.24,7.90,187.33,940.13
2015-03-10 1049,9.60,44.27,295.85,360.24,655.25,113.74,1297.51,0.09,0.24,6.80,181.33,940.13
2015-03-10 1050,9.60,44.33,295.18,360.44,653.10,113.08,1295.57,0.09,0.24,5.90,169.33,940.17
2015-03-10 1051,9.67,44.07,295.72,360.83,652.67,113.47,1293.55,0.10,0.24,6.90,178.00,940.10
2015-03-10 1052,9.73,44.10,295.48,360.90,652.07,113.16,1295.42,0.09,0.24,3.90,190.00,940.10
2015-03-10 1053,9.83,43.90,295.69,361.46,652.88,113.47,1298.37,0.12,0.24,4.10,140.67,940.17
2015-03-10 1054,9.90,43.23,296.51,361.54,654.27,114.18,1300.31,0.11,0.24,7.10,199.33,940.10
2015-03-10 1055,9.90,43.40,296.50,361.39,654.96,113.43,1303.78,0.10,0.24,7.20,176.33,940.10
2015-03-10 1056,10.00,43.40,296.08,362.30,655.56,113.66,1304.77,0.09,0.24,4.00,120.00,940.13
2015-03-10 1057,10.13,43.07,296.86,362.87,656.70,114.35,1307.83,0.09,0.24,5.40,218.67,940.10
2015-03-10 1058,10.23,42.63,297.18,362.33,657.45,114.64,1310.14,0.10,0.24,5.00,188.00,940.10
2015-03-10 1059,10.30,42.60,297.49,362.85,658.79,114.51,1315.05,0.08,0.24,6.10,201.67,940.13
2015-03-10 1100,10.33,42.50,297.82,363.75,662.19,115.22,1321.86,0.09,0.24,4.10,171.00,940.03
2015-03-10 1101,10.40,42.23,298.62,363.70,664.76,115.92,1324.06,0.09,0.24,6.20,169.67,940.03
2015-03-10 1102,10.40,42.17,298.38,363.73,665.92,115.90,1330.08,0.07,0.24,4.60,195.00,940.10
2015-03-10 1103,10.43,42.00,298.67,364.00,668.84,116.52,1335.70,0.10,0.24,5.50,190.33,940.03
2015-03-10 1104,10.50,41.90,298.55,364.40,669.96,116.67,1336.24,0.09,0.24,3.80,213.00,940.03
2015-03-10 1105,10.60,41.33,298.85,364.97,670.79,117.00,1339.22,0.11,0.24,7.90,197.33,939.93
2015-03-10 1106,10.63,41.20,298.91,364.47,671.21,116.88,1336.96,0.08,0.24,6.50,183.00,939.90
2015-03-10 1107,10.67,41.03,299.08,364.50,670.88,117.00,1333.67,0.09,0.24,7.50,182.33,939.80
2015-03-10 1108,10.60,40.93,299.08,364.32,669.35,117.04,1332.42,0.13,0.24,9.10,182.00,939.80
2015-03-10 1109,10.50,41.23,298.54,363.56,671.96,117.42,1339.12,0.08,0.24,7.70,197.67,939.80
2015-03-10 1110,10.50,41.33,298.07,363.44,671.12,116.98,1339.42,0.12,0.24,5.90,177.67,939.83
2015-03-10 1111,10.53,41.27,298.31,363.57,673.54,117.81,1343.80,0.10,0.24,6.70,184.33,939.80
2015-03-10 1112,10.60,41.03,298.72,363.86,675.08,118.43,1345.67,0.09,0.24,7.40,204.33,939.77
2015-03-10 1113,10.67,41.10,299.15,364.27,675.91,118.60,1348.95,0.12,0.24,5.60,206.33,939.77
2015-03-10 1114,10.73,40.77,299.52,364.93,676.99,119.01,1353.22,0.10,0.24,7.80,171.33,939.80
2015-03-10 1115,10.80,40.53,300.31,364.62,679.87,120.03,1355.47,0.09,0.24,8.20,187.00,939.70
2015-03-10 1116,10.83,40.53,300.61,365.00,682.98,120.57,1362.31,0.09,0.24,6.20,186.33,939.77
2015-03-10 1117,10.90,40.43,300.78,365.26,684.79,120.78,1366.94,0.11,0.24,5.70,212.33,939.83
2015-03-10 1118,11.00,40.00,301.05,366.56,686.00,121.15,1370.11,0.08,0.24,6.30,189.33,939.87
2015-03-10 1119,11.10,39.93,301.70,366.54,686.08,121.19,1369.45,0.08,0.24,6.10,198.00,939.90
2015-03-10 1120,11.20,39.63,301.72,366.91,685.61,121.30,1368.77,0.10,0.24,6.40,213.33,939.80
2015-03-10 1121,11.20,39.40,301.48,367.12,685.07,120.74,1367.63,0.10,0.24,7.90,182.67,939.70
2015-03-10 1122,11.30,39.23,301.58,367.05,684.04,120.88,1364.28,0.10,0.24,7.00,184.00,939.67
2015-03-10 1123,11.33,39.27,301.36,367.79,682.12,120.35,1363.03,0.07,0.24,5.20,184.33,939.80
2015-03-10 1124,11.43,39.10,300.92,368.33,681.07,120.28,1364.47,0.10,0.24,4.70,194.33,939.80
2015-03-10 1125,11.50,38.70,301.43,368.52,683.64,120.91,1369.32,0.10,0.24,4.40,164.67,939.73
2015-03-10 1126,11.50,38.77,301.48,368.09,682.46,120.57,1366.69,0.10,0.24,5.30,230.67,939.77
2015-03-10 1127,11.50,38.80,301.97,367.96,683.91,121.03,1369.72,0.08,0.24,8.50,165.33,939.70
2015-03-10 1128,11.53,38.73,301.68,368.12,682.03,120.20,1364.92,0.09,0.24,6.20,222.67,939.70
2015-03-10 1129,11.63,38.63,301.48,368.41,680.66,120.16,1364.78,0.09,0.24,6.70,211.67,939.80
2015-03-10 1130,11.70,38.13,301.14,368.90,682.03,120.75,1364.80,0.11,0.24,7.30,225.33,939.70
2015-03-10 1131,11.70,38.20,301.17,368.60,681.80,120.58,1365.48,0.10,0.24,7.40,239.00,939.77
2015-03-10 1132,11.70,38.17,301.54,368.00,682.80,120.41,1368.96,0.09,0.24,6.90,198.33,939.77
2015-03-10 1133,11.70,37.67,301.67,368.17,685.64,121.33,1373.09,0.09,0.24,8.10,194.00,939.67
2015-03-10 1134,11.70,38.00,301.49,368.25,686.84,121.31,1376.81,0.10,0.24,6.60,207.00,939.70
2015-03-10 1135,11.73,38.00,301.27,368.99,686.83,121.54,1376.33,0.09,0.24,5.00,170.33,939.73
2015-03-10 1136,11.87,37.77,301.49,369.72,687.74,122.14,1377.54,0.11,0.24,6.00,210.67,939.73
2015-03-10 1137,11.90,37.77,301.63,369.10,688.47,122.32,1379.11,0.10,0.24,7.70,210.00,939.73
2015-03-10 1138,11.90,37.47,301.57,368.63,689.51,121.99,1381.94,0.08,0.24,8.80,198.33,939.60
2015-03-10 1139,11.83,37.53,301.49,368.71,689.87,121.89,1382.03,0.10,0.24,6.40,197.33,939.67
2015-03-10 1140,11.80,37.63,301.67,368.76,690.36,122.04,1384.04,0.10,0.24,7.20,209.67,939.63
2015-03-10 1141,11.83,37.47,301.30,369.53,690.99,122.18,1384.34,0.09,0.24,7.80,197.00,939.57
2015-03-10 1142,11.90,37.30,301.44,369.50,690.97,122.28,1385.02,0.10,0.24,8.00,198.33,939.50
2015-03-10 1143,11.90,37.13,301.54,369.13,691.52,122.62,1387.15,0.10,0.24,6.80,195.33,939.60
2015-03-10 1144,12.00,37.20,301.52,369.83,691.81,122.39,1388.19,0.10,0.24,4.90,198.33,939.60
2015-03-10 1145,12.00,36.93,301.59,369.76,692.15,122.56,1389.67,0.10,0.24,7.30,194.00,939.47
2015-03-10 1146,11.93,37.13,302.16,369.78,692.67,122.56,1389.99,0.09,0.24,4.60,215.33,939.53
2015-03-10 1147,12.00,37.10,301.84,369.85,692.56,122.54,1390.12,0.08,0.24,5.40,204.00,939.57
2015-03-10 1148,12.00,36.83,302.21,370.11,693.30,122.99,1391.78,0.09,0.24,7.40,195.67,939.60
2015-03-10 1149,12.00,37.17,302.34,369.45,693.22,122.85,1392.58,0.10,0.24,10.40,212.67,939.60
2015-03-10 1150,12.00,37.07,302.14,369.47,693.84,122.60,1393.96,0.09,0.24,8.00,207.00,939.57
2015-03-10 1151,12.07,36.90,302.23,370.48,693.74,123.16,1392.47,0.12,0.24,5.00,187.00,939.63
2015-03-10 1152,12.17,36.63,302.44,370.28,694.75,123.84,1395.19,0.09,0.24,8.20,214.33,939.60
2015-03-10 1153,12.20,36.53,302.27,370.77,694.32,123.00,1396.54,0.08,0.24,4.80,232.33,939.60
2015-03-10 1154,12.30,36.40,302.84,372.11,694.20,123.27,1396.73,0.10,0.24,3.50,174.67,939.63
2015-03-10 1155,12.40,36.10,303.02,371.88,694.41,123.39,1398.99,0.10,0.24,3.30,210.67,939.60
2015-03-10 1156,12.50,35.90,303.64,372.71,695.05,123.70,1399.20,0.13,0.24,7.40,195.00,939.53
2015-03-10 1157,12.50,35.67,303.92,372.08,695.22,123.23,1399.39,0.12,0.24,6.70,194.00,939.50
2015-03-10 1158,12.50,36.27,303.78,372.16,695.64,123.14,1398.62,0.08,0.24,7.60,228.67,939.60
2015-03-10 1159,12.50,36.00,303.38,371.44,695.02,123.14,1398.37,0.10,0.24,9.20,215.67,939.53
2015-03-10 1200,12.43,36.00,303.32,370.79,694.40,122.00,1398.61,0.10,0.24,5.30,195.67,939.53
2015-03-10 1201,12.47,36.00,303.79,371.62,694.80,122.71,1398.74,0.08,0.24,8.30,229.67,939.50
2015-03-10 1202,12.50,36.27,303.46,371.01,695.85,123.00,1401.33,0.11,0.24,8.10,228.33,939.40
2015-03-10 1203,12.50,36.00,303.59,371.13,696.00,122.90,1400.30,0.08,0.24,8.80,214.67,939.57
2015-03-10 1204,12.40,35.77,303.75,370.79,695.90,122.85,1400.08,0.09,0.24,8.10,207.67,939.40
2015-03-10 1205,12.40,35.87,303.31,370.74,696.11,123.46,1399.42,0.10,0.24,7.30,213.33,939.43
2015-03-10 1206,12.43,35.60,303.23,370.76,695.43,123.21,1400.05,0.09,0.24,7.20,201.33,939.47
2015-03-10 1207,12.50,35.37,303.46,371.09,695.89,123.50,1400.89,0.10,0.24,10.00,199.00,939.33
2015-03-10 1208,12.50,35.67,303.61,371.61,696.17,123.67,1400.86,0.07,0.24,6.60,217.33,939.40
2015-03-10 1209,12.57,35.47,303.58,371.51,695.93,123.32,1401.49,0.11,0.24,6.20,210.67,939.40
2015-03-10 1210,12.60,35.30,304.03,371.12,696.05,123.73,1400.77,0.11,0.24,7.70,212.33,939.43
2015-03-10 1211,12.60,35.13,304.09,371.70,696.16,123.52,1401.07,0.10,0.24,8.10,201.67,939.33
2015-03-10 1212,12.60,35.30,303.96,371.73,695.31,123.57,1399.77,0.09,0.24,8.30,212.67,939.37
2015-03-10 1213,12.60,35.37,304.23,371.27,695.69,123.96,1401.28,0.08,0.24,9.90,213.33,939.37
2015-03-10 1214,12.60,35.20,303.67,371.71,695.59,123.30,1399.92,0.09,0.24,10.70,204.33,939.23
2015-03-10 1215,12.60,35.43,303.92,371.37,695.26,123.88,1399.89,0.09,0.24,9.10,213.00,939.20
2015-03-10 1216,12.60,35.17,303.56,371.82,695.07,123.40,1402.37,0.11,0.24,7.90,197.67,939.27
2015-03-10 1217,12.67,34.93,303.93,372.26,694.93,123.77,1401.92,0.11,0.24,4.90,211.33,939.27
2015-03-10 1218,12.80,34.80,304.02,372.81,694.27,123.92,1401.39,0.08,0.24,4.10,226.00,939.27
2015-03-10 1219,12.93,34.63,304.50,373.33,693.73,123.65,1400.75,0.11,0.24,8.00,202.33,939.23
2015-03-10 1220,13.00,34.53,305.20,373.31,694.23,124.15,1400.42,0.09,0.24,10.70,209.67,939.13
2015-03-10 1221,12.93,34.50,304.82,372.51,694.49,123.57,1402.15,0.11,0.24,9.50,211.00,939.17
2015-03-10 1222,12.90,34.50,304.67,372.83,694.53,123.57,1400.32,0.10,0.24,9.90,204.67,939.17
2015-03-10 1223,12.90,34.67,304.78,372.30,693.75,124.09,1399.54,0.09,0.24,10.50,207.33,939.17
2015-03-10 1224,12.90,34.77,304.32,372.61,693.54,123.69,1400.59,0.10,0.24,10.20,235.33,939.20
2015-03-10 1225,12.90,34.67,304.75,372.30,693.28,123.95,1397.03,0.11,0.24,9.80,221.67,939.10
2015-03-10 1226,12.90,34.33,304.38,372.22,692.11,123.18,1397.82,0.10,0.24,8.30,209.33,939.13
2015-03-10 1227,12.90,34.47,304.82,371.98,692.44,123.76,1398.43,0.12,0.24,11.80,210.67,939.10
2015-03-10 1228,12.83,34.43,304.25,372.65,691.13,123.05,1394.95,0.09,0.24,8.90,205.67,939.07
2015-03-10 1229,12.90,34.33,304.38,373.07,691.17,123.43,1396.24,0.10,0.24,6.20,213.67,939.03
2015-03-10 1230,12.90,34.60,304.82,372.55,691.55,123.97,1395.99,0.09,0.24,10.10,202.67,939.13
2015-03-10 1231,12.90,34.17,304.69,372.44,690.79,123.22,1395.54,0.10,0.24,10.20,209.33,939.07
2015-03-10 1232,12.90,34.30,304.60,372.28,690.74,123.08,1395.95,0.09,0.24,9.00,214.67,939.10
2015-03-10 1233,12.97,34.27,304.65,372.48,689.92,122.75,1392.99,0.07,0.24,8.30,211.00,939.10
2015-03-10 1234,12.97,34.47,304.77,372.40,688.57,122.07,1394.15,0.10,0.24,9.50,217.33,939.07
2015-03-10 1235,13.00,34.13,304.86,373.45,688.51,122.02,1393.23,0.10,0.24,5.90,208.33,939.00
2015-03-10 1236,13.07,34.00,304.88,373.87,688.55,122.25,1393.15,0.11,0.24,5.10,218.67,939.07
2015-03-10 1237,13.20,33.87,305.37,374.99,687.83,122.05,1392.56,0.08,0.24,5.60,203.33,939.03
2015-03-10 1238,13.33,33.43,305.75,375.08,687.40,122.30,1391.20,0.08,0.24,10.20,199.67,938.90
2015-03-10 1239,13.40,33.03,305.64,374.56,687.13,121.84,1390.51,0.10,0.24,7.60,216.00,938.97
2015-03-10 1240,13.40,33.07,306.10,374.67,686.39,121.86,1389.45,0.10,0.24,9.50,210.67,939.00
2015-03-10 1241,13.40,32.90,305.71,374.61,685.22,120.93,1388.78,0.09,0.24,8.10,210.67,938.87
2015-03-10 1242,13.40,33.03,305.93,374.58,685.14,121.39,1388.31,0.10,0.24,8.20,208.00,938.90
2015-03-10 1243,13.33,32.90,306.09,373.80,685.33,121.86,1386.32,0.11,0.24,10.70,197.00,938.90
2015-03-10 1244,13.30,32.70,305.29,373.90,684.13,121.02,1384.77,0.11,0.24,10.10,197.33,938.80
2015-03-10 1245,13.30,32.90,305.52,373.61,683.93,121.31,1383.64,0.09,0.24,11.00,215.00,938.77
2015-03-10 1246,13.27,33.90,305.26,373.10,682.46,121.37,1381.57,0.09,0.24,11.60,229.33,939.03
2015-03-10 1247,13.20,34.20,304.96,372.89,682.48,121.37,1381.48,0.11,0.24,9.60,232.00,939.00
2015-03-10 1248,13.20,33.53,304.85,373.22,681.14,120.52,1380.45,0.09,0.24,5.80,218.67,938.90
2015-03-10 1249,13.20,33.20,304.96,374.81,679.09,120.23,1378.24,0.11,0.24,2.90,207.33,938.93
2015-03-10 1250,13.30,33.20,305.54,374.62,680.15,120.96,1378.52,0.10,0.24,9.40,217.33,938.90
2015-03-10 1251,13.23,33.27,305.50,373.97,678.41,120.15,1376.46,0.11,0.24,6.40,210.33,938.90
2015-03-10 1252,13.27,33.03,305.33,374.08,677.84,120.19,1374.75,0.09,0.24,6.70,198.33,938.87
2015-03-10 1253,13.30,33.10,305.92,373.69,677.30,120.98,1372.26,0.09,0.24,12.70,198.33,938.83
2015-03-10 1254,13.23,33.37,305.48,372.87,676.16,119.99,1370.63,0.10,0.24,8.90,215.00,938.87
2015-03-10 1255,13.20,33.30,304.78,373.61,675.67,119.51,1372.11,0.09,0.24,6.20,215.33,938.87
2015-03-10 1256,13.20,33.00,859.31,994.62,1052.56,479.34,1353.72,0.11,0.24,5.70,213.33,938.87
2015-03-10 1257,13.27,33.23,679.88,798.96,948.64,381.45,1556.85,0.12,0.24,7.30,218.67,938.87
2015-03-10 1258,13.30,33.07,664.85,778.83,934.26,360.13,1453.86,0.10,0.24,8.20,199.00,938.73
2015-03-10 1259,13.30,32.90,1172.96,1334.80,1257.79,656.62,1566.89,0.08,0.24,12.80,201.67,938.67
2015-03-10 1300,13.30,33.07,843.25,970.41,1033.92,440.56,1452.44,0.11,0.24,7.90,220.33,938.80
2015-03-10 1301,13.30,33.10,357.99,429.86,694.85,122.69,1405.20,0.09,0.24,6.90,212.67,938.73
2015-03-10 1302,13.30,33.17,346.97,418.51,689.24,121.57,1395.04,0.11,0.24,8.90,216.67,938.70
2015-03-10 1303,13.30,33.03,338.64,408.70,684.77,120.71,1387.72,0.08,0.24,10.00,216.00,938.60
2015-03-10 1304,13.30,32.83,331.71,401.67,680.56,120.08,1378.84,0.11,0.24,10.80,197.67,938.67
2015-03-10 1305,13.20,33.33,326.08,395.15,676.83,119.55,1370.25,0.11,0.24,9.50,213.00,938.63
2015-03-10 1306,13.20,33.50,323.03,392.34,674.39,118.87,1365.17,0.11,0.24,9.10,214.33,938.60
2015-03-10 1307,13.20,33.47,319.71,388.56,673.80,119.02,1363.89,0.12,0.24,11.40,212.33,938.70
2015-03-10 1308,13.20,33.33,316.47,385.02,671.12,118.27,1359.45,0.10,0.24,10.60,215.00,938.60
2015-03-10 1309,13.30,32.93,314.07,383.70,668.65,117.81,1355.82,0.10,0.24,9.80,237.33,938.63
2015-03-10 1310,13.40,33.07,312.24,381.30,667.05,117.93,1351.53,0.11,0.24,9.80,227.33,938.60
2015-03-10 1311,13.40,32.80,311.28,380.40,665.18,117.59,1347.73,0.10,0.24,9.30,221.67,938.63
2015-03-10 1312,13.40,33.00,309.91,379.22,664.50,117.02,1346.66,0.09,0.24,7.70,214.00,938.67
2015-03-10 1313,13.40,33.20,308.96,378.38,661.29,116.47,1341.25,0.07,0.24,8.80,230.67,938.70
2015-03-10 1314,13.50,32.83,308.36,377.53,660.99,116.46,1342.69,0.11,0.24,6.70,221.00,938.70
2015-03-10 1315,13.50,32.83,308.06,376.68,659.87,116.16,1339.18,0.09,0.24,8.60,219.00,938.70
2015-03-10 1316,13.50,32.77,307.60,376.64,657.24,115.20,1333.70,0.08,0.24,8.10,213.33,938.70
2015-03-10 1317,13.50,32.73,307.37,376.67,654.85,114.89,1330.19,0.11,0.24,8.40,218.67,938.70
2015-03-10 1318,13.50,33.00,306.89,376.44,655.25,115.35,1328.88,0.08,0.24,8.50,216.67,938.77
2015-03-10 1319,13.50,32.63,306.53,376.24,653.69,114.41,1326.14,0.12,0.24,7.00,189.00,938.53
2015-03-10 1320,13.53,32.33,306.25,376.29,653.08,114.53,1324.98,0.10,0.24,8.30,209.00,938.67
2015-03-10 1321,13.60,32.30,305.92,375.93,650.94,114.13,1321.37,0.10,0.24,8.60,222.00,938.67
2015-03-10 1322,13.63,32.33,306.29,376.04,649.79,113.83,1318.65,0.10,0.24,9.40,224.33,938.67
2015-03-10 1323,13.60,32.30,306.00,375.16,648.78,113.32,1316.45,0.09,0.24,9.10,212.67,938.63
2015-03-10 1324,13.60,32.07,305.84,374.69,647.25,112.67,1313.94,0.12,0.24,9.20,201.67,938.50
2015-03-10 1325,13.60,32.30,305.51,375.02,646.42,112.55,1312.02,0.10,0.24,8.20,214.00,938.57
2015-03-10 1326,13.60,32.20,305.37,374.98,645.07,112.22,1308.30,0.10,0.24,6.90,224.33,938.57
2015-03-10 1327,13.60,32.27,305.21,375.05,643.32,111.90,1305.77,0.10,0.24,7.70,221.67,938.57
2015-03-10 1328,13.63,32.23,305.21,375.48,642.41,111.46,1304.61,0.09,0.24,8.30,221.00,938.60
2015-03-10 1329,13.70,32.03,305.13,374.74,641.21,111.34,1300.59,0.10,0.24,7.10,189.33,938.50
2015-03-10 1330,13.70,31.83,305.35,375.40,639.68,110.95,1299.21,0.08,0.24,7.20,213.33,938.53
2015-03-10 1331,13.80,31.80,304.83,375.84,637.53,110.14,1293.34,0.10,0.24,4.70,261.67,938.47
2015-03-10 1332,13.80,31.63,305.35,375.71,636.25,109.96,1291.56,0.11,0.24,7.40,198.33,938.40
2015-03-10 1333,13.80,32.03,305.37,375.56,636.35,109.96,1291.27,0.08,0.24,10.70,212.67,938.50
2015-03-10 1334,13.80,31.73,304.94,375.42,635.84,109.57,1288.76,0.10,0.24,9.70,207.33,938.37
2015-03-10 1335,13.73,32.10,305.12,375.28,634.36,109.42,1283.76,0.12,0.24,11.70,216.00,938.43
2015-03-10 1336,13.67,31.73,304.55,375.06,631.33,108.39,1279.01,0.10,0.24,8.90,209.67,938.37
2015-03-10 1337,13.60,31.60,304.82,374.66,630.37,108.22,1278.01,0.08,0.24,8.50,204.00,938.33
2015-03-10 1338,13.60,31.87,304.69,374.53,629.67,108.55,1274.07,0.10,0.24,10.00,214.33,938.40
2015-03-10 1339,13.60,31.63,304.15,375.00,628.12,107.73,1275.72,0.11,0.24,5.60,239.00,938.40
2015-03-10 1340,13.67,31.53,304.31,375.48,626.79,107.66,1269.26,0.10,0.24,6.20,230.00,938.37
2015-03-10 1341,13.77,31.60,304.30,375.80,624.51,107.04,1266.42,0.07,0.24,10.00,206.33,938.33
2015-03-10 1342,13.80,31.57,304.69,374.95,623.62,107.19,1263.69,0.12,0.24,9.90,219.67,938.33
2015-03-10 1343,13.77,31.80,304.65,374.78,622.58,106.36,1260.52,0.09,0.24,12.30,210.00,938.40
2015-03-10 1344,13.70,31.57,304.27,374.91,621.19,105.78,1257.82,0.09,0.24,10.50,199.67,938.27
2015-03-10 1345,13.70,31.70,304.31,374.43,619.30,105.65,1253.35,0.11,0.24,10.30,211.00,938.27
2015-03-10 1346,13.70,31.53,304.21,375.08,617.46,105.22,1249.90,0.10,0.24,5.60,208.33,938.37
2015-03-10 1347,13.70,31.43,304.09,374.79,616.57,105.24,1249.02,0.10,0.24,8.70,198.67,938.37
2015-03-10 1348,13.70,31.73,304.16,375.37,615.68,104.80,1246.17,0.11,0.24,7.80,226.67,938.33
2015-03-10 1349,13.80,31.33,304.32,375.68,613.58,104.45,1241.43,0.10,0.24,7.50,202.67,938.30
2015-03-10 1350,13.80,31.40,304.39,375.50,611.96,104.49,1236.81,0.09,0.24,8.30,208.67,938.30
2015-03-10 1351,13.80,31.47,304.43,374.99,609.21,103.39,1233.25,0.10,0.24,9.40,219.00,938.40
2015-03-10 1352,13.80,31.73,304.32,374.95,607.50,102.23,1229.86,0.10,0.24,8.40,218.00,938.37
2015-03-10 1353,13.80,31.63,303.94,375.24,605.37,101.94,1225.86,0.10,0.24,6.80,247.33,938.30
2015-03-10 1354,13.80,31.73,304.40,374.88,603.88,101.49,1222.25,0.12,0.24,8.20,217.67,938.37
2015-03-10 1355,13.80,31.53,304.08,375.65,601.99,100.88,1219.60,0.10,0.24,4.70,218.67,938.30
2015-03-10 1356,13.87,31.43,304.34,375.61,602.24,101.15,1219.02,0.09,0.24,8.20,212.33,938.30
2015-03-10 1357,13.90,31.30,304.00,375.51,600.33,100.28,1214.67,0.09,0.24,3.30,182.67,938.30
2015-03-10 1358,13.90,31.20,304.46,375.34,598.63,100.01,1211.91,0.09,0.24,10.80,205.67,938.30
2015-03-10 1359,13.90,30.97,304.20,375.17,595.93,99.06,1205.63,0.08,0.24,8.50,200.33,938.17
2015-03-10 1400,13.90,30.97,304.07,375.22,593.51,98.58,1200.16,0.09,0.24,7.90,211.33,938.27
2015-03-10 1401,13.90,30.90,304.19,375.14,592.13,98.50,1197.68,0.09,0.24,9.10,211.67,938.20
2015-03-10 1402,13.87,31.20,304.07,374.53,590.35,98.06,1194.95,0.09,0.24,11.40,207.33,938.30
2015-03-10 1403,13.80,31.07,303.67,374.98,588.13,96.90,1190.87,0.08,0.24,5.50,193.00,938.30
2015-03-10 1404,13.80,31.60,304.27,375.23,586.97,97.30,1188.36,0.11,0.24,9.40,225.33,938.27
2015-03-10 1405,13.83,31.47,304.03,374.84,584.03,96.32,1182.10,0.10,0.24,8.70,210.00,938.27
2015-03-10 1406,13.90,31.23,304.12,375.11,582.12,96.09,1179.70,0.10,0.24,8.80,208.33,938.27
2015-03-10 1407,13.90,31.30,304.30,375.30,581.29,96.28,1176.21,0.10,0.24,9.00,209.67,938.23
2015-03-10 1408,13.90,31.37,304.39,374.99,578.98,95.49,1171.99,0.09,0.24,8.70,208.67,938.30
2015-03-10 1409,13.90,31.13,304.12,374.87,577.55,95.19,1169.18,0.11,0.24,8.70,210.67,938.20
2015-03-10 1410,13.90,31.33,304.25,375.03,575.52,95.16,1164.85,0.07,0.24,10.20,215.67,938.30
2015-03-10 1411,13.90,31.13,304.15,374.88,572.83,94.38,1159.69,0.10,0.24,8.40,198.33,938.17
2015-03-10 1412,13.90,31.07,304.37,375.25,570.96,94.31,1156.24,0.10,0.24,7.30,225.33,938.37
2015-03-10 1413,14.00,31.53,304.39,375.16,569.82,94.19,1154.17,0.08,0.24,8.60,229.00,938.40
2015-03-10 1414,14.00,31.60,304.61,375.28,567.25,93.55,1148.82,0.10,0.24,9.00,223.00,938.37
2015-03-10 1415,14.00,31.37,304.44,375.29,564.47,92.78,1145.15,0.10,0.24,7.70,225.33,938.40
2015-03-10 1416,14.00,31.17,304.41,375.38,562.73,92.41,1140.66,0.11,0.24,8.50,231.00,938.37
2015-03-10 1417,14.00,31.00,304.56,375.93,560.41,91.72,1136.11,0.11,0.24,8.30,209.33,938.33
2015-03-10 1418,14.07,30.83,304.66,376.08,558.54,91.68,1132.97,0.10,0.24,8.20,216.00,938.43
2015-03-10 1419,14.10,30.73,305.04,375.66,557.09,91.45,1128.17,0.10,0.24,9.70,200.67,938.30
2015-03-10 1420,14.13,30.50,304.72,375.90,554.71,90.73,1124.05,0.11,0.24,7.20,220.67,938.40
2015-03-10 1421,14.20,30.40,305.01,376.82,551.62,90.11,1119.23,0.11,0.24,5.20,205.67,938.40
2015-03-10 1422,14.30,30.10,305.01,377.19,548.70,89.61,1114.43,0.09,0.24,6.00,206.67,938.33
2015-03-10 1423,14.33,30.30,305.21,377.58,546.25,89.01,1108.53,0.10,0.24,5.20,232.67,938.40
2015-03-10 1424,14.40,30.00,305.64,377.26,544.76,88.93,1105.20,0.10,0.24,10.60,214.67,938.20
2015-03-10 1425,14.30,30.23,305.31,376.15,542.99,88.26,1101.17,0.12,0.24,11.10,221.00,938.30
2015-03-10 1426,14.23,30.10,305.08,375.79,540.78,87.51,1097.06,0.10,0.24,8.50,209.00,938.40
2015-03-10 1427,14.20,30.17,304.98,375.85,539.19,87.64,1092.54,0.09,0.24,12.00,211.33,938.53
2015-03-10 1428,14.20,30.40,304.57,375.77,537.01,87.33,1087.38,0.09,0.24,7.60,215.67,938.43
2015-03-10 1429,14.20,30.50,304.55,375.58,535.08,87.29,1083.35,0.10,0.24,8.90,227.00,938.50
2015-03-10 1430,14.10,30.23,304.86,376.10,532.61,86.96,1077.78,0.12,0.24,8.40,224.00,938.37
2015-03-10 1431,14.17,30.33,304.36,375.98,530.04,86.66,1074.03,0.10,0.24,6.60,219.00,938.47
2015-03-10 1432,14.20,30.03,304.44,375.81,527.85,86.25,1070.40,0.11,0.24,7.50,214.33,938.57
2015-03-10 1433,14.20,30.23,304.91,375.80,526.10,86.21,1065.13,0.10,0.24,9.10,214.67,938.50
2015-03-10 1434,14.20,30.53,304.79,375.65,524.13,85.81,1060.89,0.10,0.24,11.40,225.00,938.53
2015-03-10 1435,14.10,30.43,304.35,375.22,522.00,85.42,1056.56,0.11,0.24,8.90,213.00,938.47
2015-03-10 1436,14.10,30.20,304.23,375.36,519.84,84.95,1052.50,0.11,0.24,8.90,230.67,938.57
2015-03-10 1437,14.10,30.63,304.07,375.41,517.13,84.72,1046.24,0.12,0.24,8.70,224.33,938.57
2015-03-10 1438,14.10,30.43,304.19,375.24,514.16,84.14,1041.23,0.10,0.24,7.20,221.00,938.60
2015-03-10 1439,14.10,29.93,304.08,375.69,511.96,83.64,1036.13,0.11,0.24,8.70,201.33,938.60
2015-03-10 1440,14.13,30.53,304.06,375.67,510.00,83.52,1031.47,0.13,0.24,8.60,232.67,938.57
2015-03-10 1441,14.20,30.30,303.99,375.74,508.11,83.08,1027.22,0.10,0.24,9.60,220.33,938.57
2015-03-10 1442,14.20,30.03,304.17,375.80,505.67,82.87,1022.78,0.08,0.24,8.20,220.33,938.50
2015-03-10 1443,14.20,29.90,303.73,375.83,503.47,82.13,1018.20,0.08,0.24,9.00,214.00,938.50
2015-03-10 1444,14.20,30.00,303.61,375.92,500.81,81.48,1013.76,0.10,0.24,6.70,224.00,938.53
2015-03-10 1445,14.20,30.07,303.88,375.78,499.22,81.42,1009.93,0.11,0.24,7.60,226.67,938.57
2015-03-10 1446,14.20,30.20,303.92,375.43,497.54,81.17,1005.71,0.11,0.24,8.50,225.00,938.53
2015-03-10 1447,14.20,29.93,303.74,375.93,494.93,80.47,1000.75,0.09,0.24,8.40,216.67,938.53
2015-03-10 1448,14.20,30.00,304.01,376.42,492.05,80.10,993.47,0.10,0.24,8.80,216.33,938.57
2015-03-10 1449,14.23,30.40,304.21,375.87,489.52,80.14,988.31,0.10,0.24,10.80,224.33,938.63
2015-03-10 1450,14.20,30.70,303.90,375.31,488.13,79.55,984.58,0.11,0.24,9.80,234.00,938.67
2015-03-10 1451,14.20,30.20,303.64,375.31,486.16,79.06,980.72,0.09,0.24,8.90,212.00,938.57
2015-03-10 1452,14.20,29.73,303.64,375.81,483.57,78.69,975.95,0.10,0.24,4.70,216.33,938.60
2015-03-10 1453,14.23,29.80,303.70,376.73,481.06,78.50,972.11,0.09,0.24,8.10,233.67,938.60
2015-03-10 1454,14.30,29.87,304.05,376.08,478.10,78.04,965.30,0.11,0.24,6.70,228.00,938.63
2015-03-10 1455,14.30,29.77,303.92,376.19,475.34,77.13,960.33,0.11,0.24,6.30,233.00,938.63
2015-03-10 1456,14.30,29.90,304.12,376.87,473.68,77.09,956.03,0.10,0.24,6.70,242.00,938.60
2015-03-10 1457,14.30,29.73,304.07,376.76,471.41,76.57,951.53,0.11,0.24,6.10,236.00,938.63
2015-03-10 1458,14.30,29.50,304.31,376.67,469.92,76.39,948.61,0.08,0.24,5.00,206.33,938.67
2015-03-10 1459,14.37,29.33,304.48,376.78,467.97,76.20,943.70,0.08,0.24,4.50,226.67,938.70
2015-03-10 1500,14.40,29.47,304.49,376.92,464.90,75.56,937.86,0.10,0.24,7.30,231.00,938.70
2015-03-10 1501,14.40,29.27,304.56,377.45,461.82,74.89,932.67,0.10,0.24,3.40,211.00,938.70
2015-03-10 1502,14.43,29.07,304.57,377.06,459.40,74.69,927.84,0.10,0.24,4.50,210.67,938.67
2015-03-10 1503,14.50,29.17,304.79,377.31,456.64,74.09,922.66,0.09,0.24,4.50,228.67,938.70
2015-03-10 1504,14.50,29.20,304.99,377.19,454.94,73.82,918.24,0.10,0.24,5.50,237.00,938.77
2015-03-10 1505,14.50,29.23,305.01,377.66,452.02,73.01,912.64,0.10,0.24,5.00,222.33,938.73
2015-03-10 1506,14.50,29.23,304.79,377.51,448.31,72.30,907.34,0.09,0.24,5.00,233.00,938.77
2015-03-10 1507,14.50,29.13,304.82,377.65,445.37,71.79,900.94,0.11,0.24,4.10,225.33,938.77
2015-03-10 1508,14.50,29.53,305.06,377.04,443.65,72.04,896.00,0.10,0.24,7.50,235.67,938.87
2015-03-10 1509,14.40,29.40,304.84,376.37,440.52,70.98,889.41,0.11,0.24,6.80,216.33,938.73
2015-03-10 1510,14.40,29.30,304.62,376.61,438.77,70.89,883.89,0.10,0.24,7.80,252.67,938.80
2015-03-10 1511,14.40,29.60,304.61,376.06,436.17,70.79,879.86,0.11,0.24,8.10,210.67,938.83
2015-03-10 1512,14.40,29.60,304.46,375.88,435.61,70.48,879.95,0.11,0.24,8.70,219.67,938.83
2015-03-10 1513,14.30,29.50,304.76,375.85,435.55,70.48,877.49,0.08,0.24,7.90,210.67,938.83
2015-03-10 1514,14.30,29.87,305.29,375.45,433.54,70.42,870.13,0.12,0.24,8.50,227.33,938.83
2015-03-10 1515,14.30,29.67,305.27,375.63,430.09,69.92,863.48,0.10,0.24,8.60,227.67,938.87
2015-03-10 1516,14.30,29.43,305.33,375.90,428.00,69.69,861.11,0.10,0.24,6.90,208.00,938.80
2015-03-10 1517,14.30,29.40,305.24,375.96,427.92,69.78,861.88,0.11,0.25,5.90,219.67,938.90
2015-03-10 1518,14.33,29.30,306.75,375.75,430.55,70.61,862.74,0.10,0.25,6.90,210.00,938.87
2015-03-10 1519,14.40,29.17,307.20,376.33,430.07,70.21,860.86,0.09,0.25,4.00,214.33,938.93
2015-03-10 1520,14.40,29.23,306.44,375.97,426.97,69.96,856.83,0.10,0.25,6.60,219.33,938.97
2015-03-10 1521,14.40,29.17,304.37,375.71,391.96,66.13,743.06,0.10,0.25,7.10,222.00,938.90
2015-03-10 1522,14.40,29.07,303.84,376.54,404.32,65.86,826.52,0.11,0.25,3.40,214.00,938.90
2015-03-10 1523,14.50,28.93,303.79,376.56,407.80,66.27,820.95,0.09,0.25,4.40,232.67,938.90
2015-03-10 1524,14.50,28.90,303.56,376.54,402.51,65.09,811.52,0.13,0.25,2.90,149.67,938.93
2015-03-10 1525,14.50,29.03,303.96,376.96,398.03,64.61,802.03,0.10,0.25,6.30,224.67,939.00
2015-03-10 1526,14.50,29.10,303.60,376.55,396.40,63.91,799.36,0.08,0.25,4.50,226.67,939.03
2015-03-10 1527,14.50,29.17,304.09,376.68,395.98,63.97,797.81,0.11,0.25,5.10,222.67,939.07
2015-03-10 1528,14.50,29.30,304.06,376.12,393.56,63.52,792.52,0.09,0.25,7.10,221.33,939.10
2015-03-10 1529,14.43,29.33,303.41,376.27,387.59,62.42,781.68,0.11,0.25,6.40,252.00,939.03
2015-03-10 1530,14.40,29.53,302.99,375.75,383.24,61.63,774.37,0.11,0.25,6.60,239.33,939.10
2015-03-10 1531,14.40,29.77,302.40,375.86,379.86,60.93,766.26,0.09,0.25,7.20,239.67,939.13
2015-03-10 1532,14.30,29.87,302.11,375.52,379.73,61.17,765.43,0.11,0.25,9.70,244.00,939.23
2015-03-10 1533,14.33,29.27,301.58,375.25,378.84,61.36,760.75,0.09,0.25,6.70,282.67,939.13
2015-03-10 1534,14.40,29.27,301.55,374.87,375.71,61.01,753.44,0.11,0.25,12.10,290.33,939.30
2015-03-10 1535,14.40,28.77,300.87,375.30,372.62,60.39,748.17,0.11,0.25,9.20,277.33,939.30
2015-03-10 1536,14.40,28.80,300.86,375.18,370.65,60.18,742.71,0.11,0.25,10.10,273.00,939.30
2015-03-10 1537,14.40,28.33,300.59,375.08,367.48,59.62,736.37,0.11,0.25,10.00,260.00,939.23
2015-03-10 1538,14.47,28.73,300.52,374.98,364.25,59.16,730.33,0.10,0.25,10.70,262.67,939.27
2015-03-10 1539,14.50,28.00,300.22,374.96,360.68,58.44,722.94,0.09,0.25,8.10,232.67,939.33
2015-03-10 1540,14.50,28.37,300.06,375.06,357.93,58.15,716.70,0.08,0.25,11.20,267.33,939.40
2015-03-10 1541,14.50,28.30,299.53,374.62,355.00,57.59,709.73,0.09,0.25,10.00,250.67,939.43
2015-03-10 1542,14.50,27.00,298.93,374.93,350.90,56.53,702.94,0.09,0.25,6.20,292.00,939.33
2015-03-10 1543,14.50,27.40,299.09,375.26,347.46,56.24,696.54,0.09,0.25,11.40,221.00,939.40
2015-03-10 1544,14.50,27.23,298.79,374.83,344.79,55.50,691.05,0.09,0.25,7.90,264.33,939.33
2015-03-10 1545,14.50,27.07,298.48,374.97,341.78,54.92,685.23,0.12,0.25,8.20,228.00,939.40
2015-03-10 1546,14.50,26.93,298.32,375.03,338.55,54.34,678.76,0.10,0.25,5.90,241.33,939.40
2015-03-10 1547,14.47,26.93,298.21,374.95,335.60,53.86,673.08,0.11,0.25,5.50,256.00,939.40
2015-03-10 1548,14.40,26.73,297.83,375.05,332.75,53.32,666.92,0.10,0.25,5.70,264.33,939.40
2015-03-10 1549,14.40,27.70,297.95,375.21,330.14,53.11,660.66,0.12,0.25,10.20,284.00,939.53
2015-03-10 1550,14.40,27.47,297.61,374.51,327.46,52.41,653.74,0.09,0.25,9.90,282.00,939.47
2015-03-10 1551,14.40,26.77,297.17,374.45,324.08,51.66,648.42,0.11,0.25,5.30,296.00,939.47
2015-03-10 1552,14.37,26.97,297.11,374.25,320.50,51.08,641.11,0.11,0.25,8.30,269.67,939.53
2015-03-10 1553,14.30,28.17,297.14,374.10,318.11,50.92,635.45,0.08,0.25,11.20,282.33,939.73
2015-03-10 1554,14.23,27.80,296.77,373.64,315.95,50.29,629.39,0.11,0.25,8.90,272.33,939.60
2015-03-10 1555,14.20,27.87,296.42,373.50,312.68,49.77,622.27,0.12,0.25,9.20,285.00,939.67
2015-03-10 1556,14.10,28.27,296.45,373.10,309.74,49.44,616.12,0.09,0.25,10.80,297.33,939.60
2015-03-10 1557,14.10,27.80,296.31,373.05,306.23,48.88,609.89,0.10,0.25,7.20,254.33,939.67
2015-03-10 1558,14.10,27.73,296.11,373.26,302.96,48.53,603.05,0.08,0.25,6.20,264.67,939.70
2015-03-10 1559,14.10,28.23,296.14,372.91,299.29,48.12,595.41,0.11,0.25,8.30,255.67,939.73
2015-03-10 1600,14.07,28.13,295.82,372.76,295.96,47.33,589.43,0.10,0.25,8.40,255.33,939.87
2015-03-10 1601,14.00,29.13,295.92,372.44,293.93,47.23,583.72,0.14,0.25,13.10,245.67,939.77
2015-03-10 1602,13.97,28.80,295.64,372.13,290.44,46.50,576.71,0.10,0.25,8.80,268.00,939.80
2015-03-10 1603,13.90,28.33,295.37,371.72,286.94,45.82,570.07,0.11,0.26,7.40,252.33,939.73
2015-03-10 1604,13.87,28.57,295.38,371.77,284.00,45.53,565.08,0.09,0.26,7.30,253.33,939.80
2015-03-10 1605,13.80,28.47,295.23,371.75,280.60,44.91,557.82,0.11,0.26,8.00,265.67,939.87
2015-03-10 1606,13.80,29.27,295.37,371.76,277.32,44.68,551.40,0.11,0.26,8.50,266.00,939.90
2015-03-10 1607,13.80,29.53,295.20,371.48,273.74,44.06,544.67,0.10,0.26,8.30,259.67,940.03
2015-03-10 1608,13.73,30.27,294.98,371.41,272.26,43.97,541.71,0.11,0.26,9.90,299.00,940.03
2015-03-10 1609,13.63,31.80,294.37,370.46,269.70,43.25,535.51,0.10,0.26,12.10,309.67,940.17
2015-03-10 1610,13.43,32.27,293.67,369.42,265.34,41.80,528.45,0.10,0.26,8.10,302.67,940.07
2015-03-10 1611,13.23,32.73,293.54,369.37,261.61,41.21,521.80,0.10,0.26,9.30,307.00,940.13
2015-03-10 1612,13.07,33.87,293.03,368.76,259.04,40.84,515.98,0.10,0.26,11.10,303.00,940.10
2015-03-10 1613,12.93,33.87,292.56,368.02,255.39,40.39,508.43,0.09,0.26,8.00,314.00,940.20
2015-03-10 1614,12.80,34.27,292.10,367.69,252.10,39.95,502.55,0.11,0.26,7.00,294.00,940.23
2015-03-10 1615,12.70,34.70,292.03,367.81,249.31,39.83,495.66,0.11,0.26,9.60,266.33,940.40
2015-03-10 1616,12.63,35.47,291.31,367.00,246.77,39.48,489.70,0.12,0.26,11.50,210.67,940.43
2015-03-10 1617,12.50,35.60,290.96,366.44,244.06,39.02,483.88,0.09,0.26,10.10,268.00,940.43
2015-03-10 1618,12.40,35.67,290.33,365.98,240.41,38.42,476.82,0.09,0.26,8.20,276.67,940.60
2015-03-10 1619,12.33,36.27,290.15,365.70,238.00,38.42,470.58,0.12,0.26,9.30,274.33,940.60
2015-03-10 1620,12.27,36.63,289.65,365.18,235.18,38.31,463.77,0.10,0.26,12.60,291.67,940.70
2015-03-10 1621,12.17,36.47,289.17,364.61,231.91,37.44,457.92,0.11,0.26,11.40,299.33,940.67
2015-03-10 1622,12.10,36.87,288.82,364.31,229.44,37.34,452.16,0.11,0.26,13.00,296.33,940.63
2015-03-10 1623,12.00,36.87,288.46,363.89,226.19,36.80,445.76,0.10,0.26,11.20,190.90,940.50
2015-03-10 1624,11.93,37.03,288.08,363.42,223.47,36.55,439.92,0.09,0.26,9.30,289.00,940.70
2015-03-10 1625,11.90,37.00,287.71,363.23,220.45,36.10,434.51,0.11,0.26,8.50,288.33,940.70
2015-03-10 1626,11.80,37.27,287.72,363.28,217.77,35.87,428.33,0.10,0.26,11.60,305.00,940.70
2015-03-10 1627,11.80,37.13,287.43,363.21,214.25,35.27,422.07,0.13,0.26,8.70,304.33,940.73
2015-03-10 1628,11.80,37.13,287.29,363.13,211.21,34.91,416.14,0.08,0.26,10.20,296.33,940.77
2015-03-10 1629,11.77,37.33,287.25,363.03,208.61,34.65,410.27,0.11,0.26,8.20,289.00,940.77
2015-03-10 1630,11.70,37.27,287.11,362.86,205.61,34.13,404.39,0.08,0.27,7.30,279.00,940.80
2015-03-10 1631,11.70,37.33,286.86,362.84,202.69,33.77,398.41,0.06,0.27,8.30,284.67,940.80
2015-03-10 1632,11.70,37.30,286.64,362.74,199.43,33.28,392.42,0.09,0.27,7.60,293.00,940.90
2015-03-10 1633,11.70,37.33,286.41,362.63,196.12,32.68,386.43,0.11,0.27,4.80,304.33,940.90
2015-03-10 1634,11.70,37.47,286.26,362.49,193.03,32.28,380.72,0.09,0.27,8.40,314.67,940.83
2015-03-10 1635,11.63,37.67,285.96,362.33,190.46,31.78,374.96,0.09,0.27,8.70,311.33,940.87
2015-03-10 1636,11.60,37.80,285.53,362.01,187.79,31.27,369.28,0.11,0.27,7.50,304.33,940.90
2015-03-10 1637,11.50,38.10,285.32,361.94,184.72,30.83,362.80,0.08,0.27,10.60,307.00,940.97
2015-03-10 1638,11.43,38.27,284.83,361.39,181.88,30.23,356.87,0.09,0.27,9.90,316.00,940.93
2015-03-10 1639,11.33,38.33,284.36,360.94,178.40,29.63,351.19,0.11,0.27,4.70,321.00,940.97
2015-03-10 1640,11.30,38.57,284.28,360.77,175.27,29.34,345.39,0.12,0.27,8.10,310.00,941.00
2015-03-10 1641,11.23,38.80,284.04,360.88,172.87,29.03,339.27,0.10,0.27,8.60,299.33,941.03
2015-03-10 1642,11.17,38.97,283.64,360.35,169.82,28.49,333.20,0.11,0.27,9.70,289.00,941.07
2015-03-10 1643,11.10,39.27,283.41,360.24,167.06,28.32,326.89,0.10,0.27,10.70,294.67,941.20
2015-03-10 1644,11.07,39.13,282.85,359.77,163.85,27.64,321.37,0.12,0.27,6.00,314.00,941.10
2015-03-10 1645,11.00,39.30,282.72,359.78,160.70,27.35,315.55,0.11,0.27,5.90,298.00,941.17
2015-03-10 1646,11.00,39.53,282.66,359.55,158.01,27.23,309.38,0.10,0.27,9.70,275.33,941.17
2015-03-10 1647,10.93,39.57,282.36,359.32,155.23,26.73,303.56,0.10,0.27,7.10,288.00,941.20
2015-03-10 1648,10.90,39.70,282.26,359.19,152.00,26.33,297.74,0.12,0.27,9.50,296.33,941.23
2015-03-10 1649,10.90,39.73,281.97,358.97,148.95,25.92,291.73,0.10,0.27,5.30,317.33,941.23
2015-03-10 1650,10.90,40.03,281.87,358.94,145.93,25.65,285.99,0.10,0.27,6.80,303.33,941.27
2015-03-10 1651,10.80,40.23,281.51,358.54,142.86,25.17,279.78,0.12,0.27,7.60,306.33,941.30
2015-03-10 1652,10.80,40.43,281.22,358.21,139.63,24.64,273.46,0.11,0.27,6.90,304.33,941.33
2015-03-10 1653,10.70,40.57,281.17,358.09,136.75,24.08,268.25,0.10,0.28,8.30,294.00,941.27
2015-03-10 1654,10.70,40.57,280.94,357.84,133.62,23.64,262.90,0.10,0.28,4.50,300.33,941.40
2015-03-10 1655,10.70,40.77,280.81,357.91,131.26,23.35,258.24,0.11,0.28,6.70,318.67,941.40
2015-03-10 1656,10.63,40.90,280.60,357.83,128.10,22.83,252.47,0.12,0.28,5.80,310.00,941.40
2015-03-10 1657,10.60,41.00,280.54,357.56,125.56,22.48,247.26,0.10,0.28,7.70,289.67,941.47
2015-03-10 1658,10.60,41.13,280.19,357.37,122.69,21.98,241.99,0.11,0.28,2.90,200.00,941.50
2015-03-10 1659,10.57,41.23,279.96,357.36,119.59,21.61,236.48,0.09,0.28,6.80,312.67,941.50
2015-03-10 1700,10.50,41.37,279.82,357.28,117.12,21.24,230.54,0.12,0.28,8.40,286.67,941.53
2015-03-10 1701,10.50,41.40,279.46,356.89,114.51,20.80,225.06,0.08,0.28,8.30,309.00,941.50
2015-03-10 1702,10.40,41.40,279.34,356.71,111.88,20.51,219.68,0.09,0.28,7.80,288.67,941.60
2015-03-10 1703,10.40,41.43,279.10,356.42,109.62,20.22,214.49,0.11,0.28,9.20,308.33,941.63
2015-03-10 1704,10.30,41.50,278.88,356.17,107.15,19.85,209.33,0.10,0.28,7.40,308.00,941.60
2015-03-10 1705,10.30,41.60,278.65,355.91,104.35,19.54,203.98,0.12,0.28,8.10,296.00,941.60
2015-03-10 1706,10.27,41.57,278.31,355.46,101.29,18.94,198.47,0.11,0.28,6.10,332.00,941.60
2015-03-10 1707,10.20,41.70,278.23,355.54,97.91,18.48,193.06,0.11,0.28,9.80,302.33,941.60
2015-03-10 1708,10.20,41.53,278.05,355.23,95.74,18.23,187.90,0.10,0.28,10.20,318.33,941.57
2015-03-10 1709,10.20,41.60,277.94,355.21,93.25,17.88,182.52,0.12,0.28,10.40,297.00,941.70
2015-03-10 1710,10.13,41.67,277.82,355.02,90.66,17.55,177.45,0.11,0.28,9.40,298.33,941.70
2015-03-10 1711,10.10,41.73,277.59,354.85,88.34,17.22,173.06,0.11,0.28,4.40,271.33,941.70
2015-03-10 1712,10.10,41.77,277.30,354.53,85.19,16.64,168.21,0.10,0.28,4.20,323.33,941.70
2015-03-10 1713,10.10,41.70,277.34,354.52,82.64,16.30,163.32,0.12,0.28,5.90,304.33,941.73
2015-03-10 1714,10.07,41.77,277.23,354.56,80.36,16.03,158.19,0.12,0.29,7.60,319.00,941.73
2015-03-10 1715,10.00,41.70,277.00,354.37,77.83,15.60,152.90,0.09,0.29,9.60,300.33,941.73
2015-03-10 1716,10.00,41.73,276.87,354.11,75.58,15.25,148.34,0.11,0.29,7.10,293.00,941.80
2015-03-10 1717,10.00,41.73,276.80,354.01,73.32,15.06,143.52,0.10,0.29,7.80,285.67,941.80
2015-03-10 1718,10.00,41.80,276.44,353.92,70.85,14.58,138.52,0.08,0.29,6.10,278.33,941.80
2015-03-10 1719,10.00,41.77,276.18,353.86,67.97,14.13,133.47,0.12,0.29,8.40,281.67,941.80
2015-03-10 1720,10.00,41.90,275.99,353.79,65.63,13.80,128.81,0.10,0.29,7.20,284.00,941.80
2015-03-10 1721,10.00,41.87,276.06,353.62,63.23,13.40,124.67,0.11,0.29,6.20,284.33,941.80
2015-03-10 1722,9.90,42.00,275.95,353.37,60.91,12.95,120.43,0.10,0.29,4.10,320.67,941.83
2015-03-10 1723,9.90,42.03,275.92,353.30,58.52,12.51,116.15,0.11,0.29,5.40,279.67,941.90
2015-03-10 1724,9.90,42.17,275.64,353.13,56.41,12.12,111.68,0.11,0.29,4.20,305.00,941.90
2015-03-10 1725,9.80,42.17,275.57,352.99,54.15,11.73,107.35,0.11,0.29,6.90,299.00,941.93
2015-03-10 1726,9.80,42.20,275.23,352.80,52.45,11.56,103.10,0.11,0.29,3.10,227.33,941.90
2015-03-10 1727,9.80,42.27,274.99,352.72,49.90,11.21,98.69,0.11,0.29,5.00,271.00,942.00
2015-03-10 1728,9.80,42.10,274.60,352.66,47.92,11.00,94.19,0.09,0.29,7.20,298.00,942.03
2015-03-10 1729,9.80,42.03,274.10,352.57,46.38,10.85,90.02,0.10,0.29,7.50,285.67,942.07
2015-03-10 1730,9.80,42.00,273.83,352.32,44.08,10.42,85.94,0.11,0.29,10.30,284.67,942.00
2015-03-10 1731,9.77,41.87,273.88,352.45,42.32,10.07,82.00,0.09,0.29,9.00,281.67,942.07
2015-03-10 1732,9.73,41.80,273.32,352.23,40.68,9.78,77.86,0.09,0.29,7.00,299.00,942.10
2015-03-10 1733,9.70,41.73,272.99,352.14,38.07,9.20,73.94,0.12,0.29,5.00,255.67,942.10
2015-03-10 1734,9.70,41.87,272.79,351.74,35.71,8.60,70.02,0.10,0.29,4.20,297.33,942.13
2015-03-10 1735,9.70,41.63,272.79,351.76,33.52,8.20,65.97,0.11,0.29,8.40,273.33,942.23
2015-03-10 1736,9.70,41.50,272.58,351.76,32.15,8.04,62.19,0.11,0.29,7.50,289.33,942.27
2015-03-10 1737,9.70,41.40,272.34,351.43,30.10,7.64,58.82,0.11,0.29,5.90,304.67,942.23
2015-03-10 1738,9.70,41.33,271.98,351.44,28.46,7.33,55.57,0.09,0.29,6.60,301.33,942.23
2015-03-10 1739,9.63,41.43,271.86,351.17,26.56,6.96,52.26,0.11,0.30,7.00,283.33,942.30
2015-03-10 1740,9.60,41.43,271.77,350.96,24.61,6.61,49.11,0.11,0.30,7.30,285.67,942.33
2015-03-10 1741,9.60,41.50,271.75,350.91,23.05,6.42,46.08,0.10,0.30,7.50,300.33,942.37
2015-03-10 1742,9.57,41.47,271.63,350.73,21.48,6.24,43.04,0.11,0.30,5.10,288.33,942.33
2015-03-10 1743,9.50,41.43,271.58,350.47,19.41,5.88,40.06,0.05,0.30,6.40,284.67,942.33
2015-03-10 1744,9.50,41.57,271.32,350.38,17.81,5.65,37.28,0.09,0.30,4.40,309.00,942.33
2015-03-10 1745,9.47,41.57,271.23,350.09,15.95,5.01,34.49,0.11,0.30,4.50,292.00,942.37
2015-03-10 1746,9.40,41.57,270.91,350.03,14.62,4.41,31.78,0.10,0.30,7.00,303.00,942.40
2015-03-10 1747,9.40,41.70,270.79,349.85,13.44,3.75,29.30,0.11,0.30,5.40,288.00,942.40
2015-03-10 1748,9.33,41.83,270.55,349.42,11.79,3.21,26.93,0.10,0.30,4.30,318.00,942.40
2015-03-10 1749,9.30,41.77,270.61,349.23,9.96,2.65,24.72,0.12,0.30,4.80,290.00,942.43
2015-03-10 1750,9.30,41.57,270.51,349.35,8.82,2.28,22.65,0.10,0.30,7.10,291.33,942.47
2015-03-10 1751,9.30,41.47,270.44,349.44,8.49,2.53,20.64,0.11,0.30,8.40,276.33,942.47
2015-03-10 1752,9.30,41.43,270.69,349.20,7.52,2.30,18.68,0.11,0.30,7.40,294.67,942.50
2015-03-10 1753,9.30,41.47,270.97,349.06,6.38,2.17,16.94,0.10,0.30,7.20,293.00,942.50
2015-03-10 1754,9.30,41.43,271.55,348.94,4.97,1.89,15.23,0.10,0.30,5.50,294.67,942.57
2015-03-10 1755,9.20,41.30,272.00,348.79,3.25,1.78,13.58,0.11,0.30,7.40,304.67,942.57
2015-03-10 1756,9.20,41.33,272.10,348.66,1.86,1.59,12.03,0.09,0.30,5.90,284.00,942.60
2015-03-10 1757,9.20,41.23,272.13,348.54,0.91,1.47,10.71,0.12,0.30,6.20,313.00,942.67
2015-03-10 1758,9.10,41.37,272.16,348.39,0.46,1.49,9.60,0.08,0.30,6.00,297.67,942.70
2015-03-10 1759,9.10,41.27,271.98,348.14,-0.19,1.31,8.55,0.11,0.30,6.40,298.67,942.70
2015-03-10 1800,9.10,41.23,271.67,348.27,-0.06,1.49,7.62,0.09,0.30,7.20,303.67,942.73
2015-03-10 1801,9.10,41.20,271.85,348.32,-0.70,1.35,6.73,0.11,0.30,9.60,279.33,942.73
2015-03-10 1802,9.10,41.20,271.67,348.06,-0.87,1.41,5.85,0.09,0.30,6.90,296.67,942.73
2015-03-10 1803,9.10,41.20,271.63,347.98,-1.26,1.37,5.16,0.08,0.30,6.30,298.67,942.80
2015-03-10 1804,9.03,41.27,271.38,347.78,-1.95,1.18,4.53,0.11,0.30,5.50,285.33,942.80
2015-03-10 1805,9.00,41.27,271.30,347.75,-2.09,1.24,3.97,0.12,0.30,5.90,282.33,942.80
2015-03-10 1806,9.00,41.30,271.30,347.76,-2.20,1.26,3.42,0.10,0.30,5.90,297.00,942.83
2015-03-10 1807,9.00,41.40,271.07,347.73,-2.38,1.24,2.90,0.11,0.30,7.20,292.00,942.80
2015-03-10 1808,9.00,41.40,270.98,347.36,-2.84,1.18,2.54,0.12,0.30,5.40,292.33,942.90
2015-03-10 1809,8.93,41.40,270.94,347.24,-3.29,1.04,2.12,0.11,0.30,6.00,267.67,942.90
2015-03-10 1810,8.90,41.50,270.73,347.26,-3.46,1.18,1.79,0.11,0.31,4.90,287.67,942.90
2015-03-10 1811,8.90,41.50,270.76,347.15,-3.31,1.20,1.52,0.12,0.31,6.00,287.67,943.00
2015-03-10 1812,8.90,41.57,270.49,347.04,-3.75,1.06,1.30,0.09,0.31,7.70,287.67,943.00
2015-03-10 1813,8.90,41.57,270.28,346.94,-3.38,1.20,1.05,0.09,0.31,6.00,284.67,943.00
2015-03-10 1814,8.90,41.57,270.17,346.89,-3.83,1.10,0.83,0.10,0.31,4.60,281.00,943.00
2015-03-10 1815,8.90,41.63,269.92,346.77,-3.91,1.12,0.69,0.10,0.31,4.00,285.00,943.00
2015-03-10 1816,8.80,41.73,269.55,346.73,-4.35,0.91,0.58,0.11,0.31,4.30,291.00,943.00
2015-03-10 1817,8.80,41.87,268.97,346.41,-4.76,0.75,0.44,0.09,0.31,5.80,320.67,943.10
2015-03-10 1818,8.80,41.87,268.25,346.52,-4.31,1.04,0.41,0.09,0.31,5.40,289.33,943.10
2015-03-10 1819,8.70,41.77,268.05,346.50,-4.43,1.12,0.28,0.10,0.31,5.40,317.33,943.10
2015-03-10 1820,8.70,41.97,267.55,346.28,-4.93,1.14,0.25,0.10,0.31,4.30,270.33,943.13
2015-03-10 1821,8.70,42.00,267.32,346.11,-5.12,0.95,0.22,0.10,0.31,4.00,267.00,943.20
2015-03-10 1822,8.70,41.97,267.14,345.86,-4.80,1.08,0.14,0.09,0.31,7.00,263.67,943.20
2015-03-10 1823,8.70,41.97,267.33,345.89,-4.12,1.28,0.08,0.10,0.31,6.20,279.33,943.30
2015-03-10 1824,8.70,41.90,267.44,346.18,-3.93,1.35,0.08,0.11,0.31,5.60,276.67,943.30
2015-03-10 1825,8.70,41.93,267.20,345.99,-4.08,1.33,0.08,0.14,0.31,5.70,276.00,943.30
2015-03-10 1826,8.70,41.97,267.10,345.89,-4.22,1.20,0.08,0.13,0.31,4.20,289.00,943.30
2015-03-10 1827,8.70,42.03,266.86,345.70,-4.35,1.14,0.08,0.10,0.31,4.00,274.33,943.40
2015-03-10 1828,8.60,42.13,266.87,345.43,-4.56,1.18,0.06,0.10,0.31,3.30,288.33,943.33
2015-03-10 1829,8.57,42.27,266.94,345.07,-5.12,0.87,0.03,0.09,0.31,4.30,306.67,943.40
2015-03-10 1830,8.50,42.30,266.93,344.95,-5.14,0.85,0.06,0.10,0.31,4.50,285.67,943.40
2015-03-10 1831,8.50,42.20,267.24,345.28,-4.45,1.12,0.03,0.12,0.31,5.40,285.33,943.43
2015-03-10 1832,8.50,42.27,267.56,345.34,-4.18,1.33,-0.03,0.09,0.31,4.40,256.67,943.43
2015-03-10 1833,8.50,42.33,267.88,345.07,-4.80,1.12,0.03,0.12,0.31,3.70,303.67,943.43
2015-03-10 1834,8.47,42.37,267.94,344.78,-4.93,0.99,0.00,0.11,0.31,4.70,284.00,943.50
2015-03-10 1835,8.40,42.43,267.98,344.73,-4.58,1.12,0.03,0.13,0.31,4.40,261.33,943.50
2015-03-10 1836,8.40,42.37,268.01,344.56,-4.85,0.99,0.03,0.11,0.31,5.20,282.33,943.57
2015-03-10 1837,8.40,42.43,267.84,344.74,-4.33,1.31,0.00,0.11,0.31,3.20,286.33,943.57
2015-03-10 1838,8.40,42.47,267.75,344.66,-4.66,1.08,0.00,0.10,0.31,4.70,276.33,943.60
2015-03-10 1839,8.40,42.53,267.61,344.55,-4.52,1.16,0.00,0.09,0.31,4.30,271.67,943.60
2015-03-10 1840,8.30,42.60,267.62,344.33,-4.58,1.14,0.00,0.11,0.31,3.50,287.67,943.60
2015-03-10 1841,8.30,42.63,267.53,344.42,-4.80,1.04,-0.03,0.11,0.31,5.60,287.33,943.63
2015-03-10 1842,8.30,42.73,267.30,344.37,-4.33,1.30,-0.06,0.10,0.31,4.40,278.67,943.67
2015-03-10 1843,8.30,42.73,267.26,344.12,-4.58,1.10,-0.06,0.08,0.31,6.80,298.00,943.70
2015-03-10 1844,8.30,42.83,266.95,344.18,-4.27,1.33,0.03,0.10,0.31,4.80,289.67,943.70
2015-03-10 1845,8.20,42.83,266.68,343.84,-4.78,0.99,-0.06,0.11,0.31,5.40,285.33,943.77
2015-03-10 1846,8.20,42.87,266.42,343.86,-4.47,1.24,0.03,0.10,0.31,4.30,292.33,943.80
2015-03-10 1847,8.20,42.93,266.07,343.72,-4.39,1.12,-0.06,0.11,0.31,5.20,291.00,943.80
2015-03-10 1848,8.17,43.03,265.92,343.53,-4.80,0.97,-0.06,0.09,0.31,3.50,295.67,943.83
2015-03-10 1849,8.10,43.10,265.83,343.51,-4.74,1.12,0.00,0.08,0.31,4.80,299.00,943.87
2015-03-10 1850,8.10,43.00,265.86,343.36,-4.81,1.04,0.00,0.10,0.31,4.60,305.67,943.90
2015-03-10 1851,8.10,43.07,265.92,343.33,-4.64,1.24,0.00,0.10,0.31,4.00,297.67,943.90
2015-03-10 1852,8.10,43.10,265.69,343.46,-4.60,1.24,-0.03,0.10,0.31,5.70,303.00,943.90
2015-03-10 1853,8.07,43.23,265.75,343.23,-4.78,1.24,0.00,0.10,0.31,4.20,308.33,943.93
2015-03-10 1854,8.00,43.03,265.53,343.09,-4.85,1.12,0.00,0.09,0.31,5.60,296.00,944.00
2015-03-10 1855,8.00,42.97,265.26,342.92,-4.58,1.26,-0.03,0.12,0.32,4.60,218.33,944.00
2015-03-10 1856,8.00,42.37,265.35,342.98,-4.68,1.12,-0.06,0.11,0.32,7.30,309.67,944.00
2015-03-10 1857,8.00,42.57,265.46,343.54,-4.04,1.59,-0.03,0.10,0.32,5.20,299.00,944.07
2015-03-10 1858,8.00,42.43,265.35,343.27,-3.91,1.41,-0.06,0.11,0.32,7.10,299.67,944.07
2015-03-10 1859,8.03,42.03,265.49,343.31,-3.87,1.20,-0.06,0.12,0.32,7.00,284.67,944.10
2015-03-10 1900,8.10,41.97,265.48,343.36,-3.65,1.45,-0.08,0.10,0.32,6.20,285.33,944.13
2015-03-10 1901,8.10,41.53,265.14,343.35,-3.93,1.28,-0.06,0.11,0.32,7.70,294.00,944.13
2015-03-10 1902,8.07,41.77,264.96,343.28,-3.79,1.35,0.03,0.10,0.32,4.10,227.33,944.13
2015-03-10 1903,8.00,41.67,264.33,343.00,-4.27,0.99,-0.03,0.11,0.32,5.90,278.00,944.13
2015-03-10 1904,8.00,41.83,263.77,342.71,-4.29,1.02,-0.03,0.11,0.32,5.70,309.67,944.20
2015-03-10 1905,7.90,41.50,263.25,342.71,-4.51,0.89,-0.03,0.11,0.32,8.00,298.67,944.20
2015-03-10 1906,7.90,41.37,262.82,342.98,-4.51,1.18,-0.06,0.10,0.32,7.30,295.00,944.30
2015-03-10 1907,7.90,41.57,262.01,342.92,-4.35,1.16,0.00,0.09,0.32,5.50,196.67,944.27
2015-03-10 1908,7.90,41.60,261.49,342.63,-4.62,1.10,0.00,0.10,0.32,4.00,306.33,944.23
2015-03-10 1909,7.83,41.40,260.90,342.49,-4.80,0.91,0.00,0.11,0.32,6.00,280.67,944.30
2015-03-10 1910,7.80,40.63,260.42,342.40,-4.58,0.91,-0.03,0.11,0.32,5.80,283.67,944.33
2015-03-10 1911,7.80,40.57,260.16,342.47,-4.37,1.02,-0.03,0.12,0.32,7.20,284.67,944.37
2015-03-10 1912,7.80,40.07,260.18,342.62,-4.08,1.18,0.00,0.09,0.32,6.80,291.67,944.40
2015-03-10 1913,7.80,40.03,259.82,342.55,-4.14,1.12,-0.03,0.09,0.32,7.30,310.00,944.37
2015-03-10 1914,7.80,40.17,259.31,342.54,-4.14,1.16,0.00,0.12,0.32,4.80,301.33,944.40
2015-03-10 1915,7.80,39.50,259.25,342.32,-4.47,0.99,-0.03,0.09,0.32,5.80,304.67,944.40
2015-03-10 1916,7.73,39.37,259.03,342.05,-4.54,1.01,0.00,0.11,0.32,3.40,279.00,944.40
2015-03-10 1917,7.70,38.60,258.75,341.84,-4.80,0.89,0.00,0.10,0.32,7.10,278.00,944.43
2015-03-10 1918,7.70,38.43,258.51,341.85,-4.76,0.93,-0.03,0.10,0.32,7.60,274.33,944.43
2015-03-10 1919,7.70,37.67,258.79,342.20,-4.14,1.26,-0.06,0.11,0.32,6.70,277.33,944.43
2015-03-10 1920,7.70,37.97,258.85,342.02,-4.20,1.26,0.00,0.12,0.32,5.90,279.67,944.47
2015-03-10 1921,7.70,38.10,258.95,341.77,-4.45,1.08,-0.03,0.11,0.32,4.40,311.00,944.50
2015-03-10 1922,7.67,37.50,259.05,341.62,-4.70,1.01,-0.03,0.12,0.32,8.50,297.00,944.50
2015-03-10 1923,7.60,37.50,258.80,341.50,-4.35,1.04,-0.08,0.10,0.32,6.90,289.00,944.50
2015-03-10 1924,7.60,37.30,258.85,341.58,-4.16,1.02,-0.03,0.10,0.32,6.10,281.33,944.50
2015-03-10 1925,7.60,36.97,258.77,341.56,-4.31,1.06,-0.03,0.11,0.32,7.60,292.00,944.60
2015-03-10 1926,7.60,36.83,258.59,341.55,-4.08,0.99,-0.03,0.10,0.32,8.10,296.67,944.60
2015-03-10 1927,7.60,36.77,258.45,341.54,-4.14,1.02,-0.06,0.09,0.32,6.80,282.00,944.60
2015-03-10 1928,7.60,36.87,258.28,341.31,-4.53,0.95,-0.03,0.11,0.32,7.30,289.67,944.63
2015-03-10 1929,7.50,36.70,257.99,341.19,-4.47,0.89,-0.06,0.11,0.32,5.10,282.00,944.67
2015-03-10 1930,7.50,36.47,257.80,340.92,-4.91,0.91,-0.06,0.11,0.32,3.70,306.67,944.70
2015-03-10 1931,7.40,36.30,257.56,340.74,-5.26,0.85,0.00,0.10,0.32,4.40,311.33,944.70
2015-03-10 1932,7.40,36.47,257.09,340.62,-5.36,0.83,-0.06,0.12,0.32,4.30,272.33,944.77
2015-03-10 1933,7.33,36.10,256.84,340.48,-5.22,0.79,-0.08,0.09,0.32,6.90,225.33,944.77
2015-03-10 1934,7.30,35.67,256.38,340.64,-4.53,1.01,0.00,0.09,0.32,8.30,290.00,944.80
2015-03-10 1935,7.30,35.73,256.22,340.48,-4.02,1.24,0.00,0.09,0.32,5.50,285.00,944.83
2015-03-10 1936,7.30,35.53,255.97,340.27,-4.60,1.04,0.00,0.09,0.32,4.40,270.67,944.83
2015-03-10 1937,7.30,35.50,255.77,340.09,-4.87,1.01,0.03,0.13,0.32,6.20,249.33,944.90
2015-03-10 1938,7.30,35.27,255.63,340.09,-4.87,0.99,0.00,0.11,0.32,7.70,305.67,944.93
2015-03-10 1939,7.23,35.50,255.71,339.89,-4.74,1.14,-0.03,0.10,0.32,5.40,278.33,944.97
2015-03-10 1940,7.20,35.03,255.65,339.83,-4.82,0.99,0.00,0.12,0.32,7.60,276.67,945.00
2015-03-10 1941,7.20,35.17,255.49,339.72,-4.37,1.10,-0.03,0.09,0.32,5.00,280.67,945.00
2015-03-10 1942,7.20,35.30,255.58,339.59,-4.60,1.08,-0.06,0.11,0.32,4.80,290.33,945.00
2015-03-10 1943,7.13,35.37,255.55,339.26,-4.99,0.91,-0.08,0.10,0.32,4.60,293.33,945.03
2015-03-10 1944,7.10,34.57,255.63,339.33,-4.87,0.85,-0.08,0.11,0.32,6.40,292.00,945.10
2015-03-10 1945,7.10,34.73,255.58,339.34,-4.72,1.04,0.00,0.13,0.32,4.30,288.67,945.07
2015-03-10 1946,7.03,34.80,255.61,338.94,-4.91,0.93,0.00,0.12,0.32,7.90,268.33,945.10
2015-03-10 1947,7.00,34.67,255.40,338.83,-4.60,1.04,-0.03,0.09,0.32,6.00,297.00,945.20
2015-03-10 1948,7.00,34.83,255.10,338.69,-4.72,0.95,0.03,0.10,0.32,5.50,295.00,945.20
2015-03-10 1949,6.93,34.57,254.83,338.64,-4.91,0.85,0.00,0.08,0.32,8.60,282.67,945.27
2015-03-10 1950,6.90,34.40,254.68,338.94,-4.31,1.22,0.03,0.12,0.32,7.00,307.00,945.30
2015-03-10 1951,6.90,34.60,254.57,338.63,-4.56,1.10,0.06,0.09,0.32,4.10,301.33,945.30
2015-03-10 1952,6.90,34.33,254.25,338.33,-4.91,0.81,-0.03,0.10,0.32,7.00,277.67,945.30
2015-03-10 1953,6.83,33.97,254.01,338.35,-4.45,1.01,0.00,0.11,0.32,7.80,282.00,945.33
2015-03-10 1954,6.80,33.70,254.00,338.54,-4.24,1.14,-0.03,0.11,0.32,7.80,310.00,945.33
2015-03-10 1955,6.80,33.87,253.77,338.48,-4.41,1.16,0.00,0.10,0.32,6.00,301.00,945.37
2015-03-10 1956,6.77,33.87,253.74,338.12,-4.91,0.89,0.03,0.07,0.32,5.20,279.67,945.40
2015-03-10 1957,6.70,33.73,253.46,338.03,-4.85,0.81,0.00,0.11,0.32,6.10,292.67,945.37
2015-03-10 1958,6.70,33.77,253.52,338.00,-4.49,1.06,-0.06,0.08,0.32,6.60,286.33,945.37
2015-03-10 1959,6.70,33.83,253.29,337.62,-4.76,0.91,-0.03,0.10,0.32,6.90,298.33,945.40
2015-03-10 2000,6.60,33.70,253.14,337.64,-4.58,0.97,0.00,0.10,0.32,5.60,293.00,945.40
2015-03-10 2001,6.60,33.87,253.14,337.53,-4.62,0.99,-0.06,0.12,0.32,5.50,300.33,945.40
2015-03-10 2002,6.57,33.80,253.00,337.31,-5.05,0.77,-0.06,0.10,0.32,5.20,266.00,945.40
2015-03-10 2003,6.50,33.80,252.76,337.36,-4.74,0.95,0.00,0.11,0.32,8.00,291.33,945.47
2015-03-10 2004,6.50,33.70,252.69,337.37,-4.54,0.87,0.03,0.09,0.32,7.70,302.33,945.50
2015-03-10 2005,6.50,33.80,252.63,337.28,-4.33,1.14,0.03,0.11,0.32,6.50,317.33,945.43
2015-03-10 2006,6.43,33.97,252.54,336.96,-4.78,0.79,-0.00,0.11,0.33,6.60,292.67,945.50
2015-03-10 2007,6.40,33.93,252.37,336.83,-4.58,0.93,0.00,0.09,0.33,6.60,298.00,945.53
2015-03-10 2008,6.37,34.00,252.37,336.56,-4.93,0.85,0.00,0.11,0.33,2.90,292.00,945.50
2015-03-10 2009,6.30,34.10,252.21,336.31,-5.18,0.81,-0.06,0.11,0.33,4.40,297.67,945.60
2015-03-10 2010,6.30,34.03,252.11,336.21,-5.07,0.89,-0.03,0.11,0.33,5.80,295.00,945.60
2015-03-10 2011,6.23,34.23,252.11,336.29,-4.70,1.08,-0.06,0.12,0.33,4.80,297.33,945.57
2015-03-10 2012,6.20,34.33,252.07,336.08,-4.82,1.01,-0.03,0.13,0.33,5.50,220.00,945.60
2015-03-10 2013,6.20,34.50,252.00,336.01,-4.85,1.06,-0.06,0.09,0.33,4.80,301.67,945.63
2015-03-10 2014,6.13,34.63,251.78,335.90,-4.93,1.04,0.00,0.10,0.33,5.10,292.33,945.67
2015-03-10 2015,6.10,34.93,251.73,335.61,-4.95,0.93,-0.03,0.09,0.33,6.90,304.00,945.70
2015-03-10 2016,6.10,35.03,251.68,335.83,-4.56,1.03,-0.03,0.11,0.33,8.20,290.67,945.67
2015-03-10 2017,6.10,35.37,251.40,335.61,-4.31,1.10,0.00,0.09,0.33,8.10,283.00,945.70
2015-03-10 2018,6.10,35.30,251.37,335.63,-4.10,1.20,-0.03,0.10,0.33,6.40,300.00,945.70
2015-03-10 2019,6.10,35.50,251.30,335.52,-4.33,1.10,-0.03,0.10,0.33,5.40,284.67,945.73
2015-03-10 2020,6.00,35.73,251.13,335.50,-4.45,1.03,-0.06,0.12,0.33,6.10,295.33,945.80
2015-03-10 2021,6.00,35.90,250.84,335.27,-4.45,0.99,-0.00,0.10,0.33,4.00,299.67,945.80
2015-03-10 2022,5.90,36.13,250.77,335.14,-4.76,0.83,-0.06,0.12,0.33,7.10,299.33,945.80
2015-03-10 2023,5.90,36.17,250.75,335.09,-4.54,1.03,-0.06,0.10,0.33,6.50,299.33,945.80
2015-03-10 2024,5.90,36.43,250.54,334.95,-4.53,1.01,-0.03,0.12,0.33,7.30,281.00,945.80
2015-03-10 2025,5.87,36.63,250.40,334.86,-4.49,1.01,0.00,0.11,0.33,6.30,304.33,945.87
2015-03-10 2026,5.80,36.77,250.51,334.85,-4.64,0.97,-0.03,0.09,0.33,6.70,301.67,945.90
2015-03-10 2027,5.80,36.93,250.62,334.73,-4.35,1.03,-0.03,0.10,0.33,6.80,299.33,945.90
2015-03-10 2028,5.80,36.97,250.74,334.52,-4.60,1.01,-0.03,0.10,0.33,5.00,297.00,945.90
2015-03-10 2029,5.70,37.03,250.61,334.40,-4.70,0.97,0.03,0.10,0.33,6.50,262.33,945.87
2015-03-10 2030,5.70,37.27,250.57,334.19,-4.84,0.87,0.00,0.10,0.33,7.10,287.33,945.97
2015-03-10 2031,5.70,37.40,250.40,334.21,-4.35,1.08,-0.03,0.11,0.33,6.90,296.33,946.00
2015-03-10 2032,5.70,37.60,250.32,334.19,-4.29,1.16,0.06,0.10,0.33,6.60,291.00,946.00
2015-03-10 2033,5.67,37.63,250.46,334.05,-4.31,1.08,0.00,0.09,0.33,5.50,287.00,946.03
2015-03-10 2034,5.60,37.80,250.37,333.97,-4.66,0.95,-0.06,0.09,0.33,5.30,288.67,946.00
2015-03-10 2035,5.60,38.00,250.19,333.73,-4.72,0.89,0.03,0.10,0.33,7.10,284.67,946.10
2015-03-10 2036,5.60,38.10,250.34,333.84,-4.43,1.16,0.00,0.11,0.33,8.10,305.00,946.13
2015-03-10 2037,5.60,38.30,249.98,333.68,-4.22,0.97,-0.00,0.10,0.33,7.70,279.67,946.13
2015-03-10 2038,5.50,38.30,250.18,333.74,-3.89,1.12,0.03,0.10,0.33,4.70,294.67,946.07
2015-03-10 2039,5.50,38.43,250.19,333.55,-4.27,1.03,-0.00,0.10,0.33,5.70,287.33,946.10
2015-03-10 2040,5.50,38.70,250.11,333.22,-4.49,0.87,-0.00,0.10,0.33,8.30,281.33,946.17
2015-03-10 2041,5.47,38.87,250.20,333.44,-4.00,0.97,-0.08,0.10,0.33,7.40,279.00,946.20
2015-03-10 2042,5.40,38.90,250.16,333.42,-3.85,1.03,-0.03,0.09,0.33,8.20,297.00,946.10
2015-03-10 2043,5.40,39.00,250.19,333.28,-4.10,1.03,0.00,0.10,0.33,5.40,296.00,946.20
2015-03-10 2044,5.40,39.07,250.18,333.02,-4.37,0.81,-0.03,0.10,0.33,5.20,280.33,946.17
2015-03-10 2045,5.33,39.27,250.05,332.75,-4.55,0.83,0.00,0.09,0.33,4.70,276.33,946.20
2015-03-10 2046,5.30,39.43,249.83,332.77,-4.76,0.75,0.03,0.10,0.33,5.00,297.33,946.20
2015-03-10 2047,5.23,39.57,249.81,332.58,-4.41,0.89,0.06,0.09,0.33,6.50,284.33,946.20
2015-03-10 2048,5.20,39.77,249.72,332.58,-4.22,0.87,0.00,0.11,0.33,6.50,260.33,946.23
2015-03-10 2049,5.20,39.90,249.68,332.48,-4.37,0.79,0.00,0.10,0.33,5.90,290.00,946.23
2015-03-10 2050,5.20,39.93,249.55,332.42,-4.20,0.87,-0.03,0.11,0.33,7.50,274.67,946.27
2015-03-10 2051,5.20,40.13,249.37,332.44,-3.93,1.08,-0.03,0.10,0.33,7.40,285.00,946.27
2015-03-10 2052,5.13,40.17,249.23,332.27,-4.24,0.93,0.00,0.11,0.33,6.10,284.67,946.27
2015-03-10 2053,5.10,40.20,249.14,332.18,-4.35,1.03,0.00,0.10,0.33,4.70,328.67,946.30
2015-03-10 2054,5.10,40.33,249.01,331.93,-4.91,0.95,-0.03,0.11,0.33,6.40,294.00,946.30
2015-03-10 2055,5.07,40.47,248.88,332.03,-4.68,0.91,-0.06,0.12,0.33,7.50,212.00,946.33
2015-03-10 2056,5.00,40.43,248.87,331.98,-4.39,0.99,-0.03,0.11,0.33,5.80,262.67,946.33
2015-03-10 2057,5.00,40.57,248.78,331.68,-4.62,0.87,-0.03,0.08,0.33,7.10,294.33,946.33
2015-03-10 2058,5.00,40.67,248.69,331.63,-4.26,1.08,0.00,0.08,0.33,5.80,305.67,946.37
2015-03-10 2059,4.97,40.77,248.48,331.44,-4.39,0.95,-0.03,0.09,0.33,5.40,289.00,946.33
2015-03-10 2100,4.90,40.83,248.20,331.30,-4.53,0.93,-0.06,0.09,0.33,5.80,265.67,946.37
2015-03-10 2101,4.90,40.90,247.88,331.28,-4.47,0.99,-0.00,0.12,0.33,7.10,292.00,946.37
2015-03-10 2102,4.90,41.03,247.40,331.22,-4.53,1.01,-0.03,0.11,0.33,4.80,282.33,946.40
2015-03-10 2103,4.80,41.20,247.04,330.80,-4.89,0.97,-0.08,0.10,0.33,4.00,282.00,946.40
2015-03-10 2104,4.80,41.37,246.71,330.54,-5.07,0.85,0.00,0.10,0.33,6.50,271.33,946.43
2015-03-10 2105,4.70,41.40,246.30,330.61,-4.87,0.91,-0.03,0.09,0.33,6.00,286.67,946.50
2015-03-10 2106,4.70,41.40,246.17,330.79,-4.22,1.18,-0.03,0.09,0.33,7.20,282.00,946.47
2015-03-10 2107,4.70,41.40,245.78,330.54,-4.14,1.22,-0.06,0.11,0.33,7.20,301.67,946.40
2015-03-10 2108,4.70,41.57,245.74,330.35,-4.66,1.22,-0.03,0.11,0.33,5.00,274.67,946.47
2015-03-10 2109,4.70,41.67,245.53,330.25,-5.01,1.10,0.03,0.11,0.33,2.90,280.67,946.43
2015-03-10 2110,4.63,41.60,245.46,330.00,-4.93,0.99,0.00,0.10,0.33,7.10,291.33,946.50
2015-03-10 2111,4.60,41.70,245.38,330.10,-4.49,1.18,0.00,0.12,0.33,7.80,292.00,946.53
2015-03-10 2112,4.60,41.83,245.39,329.94,-4.43,1.18,-0.06,0.10,0.33,6.30,290.67,946.50
2015-03-10 2113,4.60,41.87,245.60,329.92,-4.29,1.16,0.00,0.10,0.33,5.10,285.00,946.57
2015-03-10 2114,4.60,41.97,245.69,329.80,-4.47,1.08,0.00,0.12,0.33,6.80,298.67,946.60
2015-03-10 2115,4.50,42.03,245.68,329.82,-4.18,1.10,-0.03,0.11,0.33,6.60,305.00,946.60
2015-03-10 2116,4.50,42.17,245.84,329.48,-4.64,1.06,0.00,0.11,0.33,4.50,279.67,946.63
2015-03-10 2117,4.50,42.23,245.91,329.28,-4.95,0.99,-0.08,0.09,0.33,5.10,280.33,946.70
2015-03-10 2118,4.43,42.33,245.96,329.15,-5.18,1.04,-0.03,0.08,0.33,4.90,307.67,946.67
2015-03-10 2119,4.40,42.33,245.93,329.07,-5.15,0.99,-0.06,0.14,0.33,6.30,291.00,946.73
2015-03-10 2120,4.40,42.40,245.95,328.98,-4.60,1.08,-0.03,0.12,0.33,6.10,276.67,946.73
2015-03-10 2121,4.30,42.43,246.07,328.86,-4.78,1.10,0.00,0.10,0.33,3.30,292.67,946.70
2015-03-10 2122,4.30,42.50,246.04,328.62,-4.95,1.08,0.00,0.11,0.33,4.60,284.00,946.70
2015-03-10 2123,4.30,42.50,246.10,328.78,-4.74,1.26,-0.06,0.10,0.33,5.10,281.33,946.77
2015-03-10 2124,4.30,42.63,246.13,328.50,-4.72,1.26,-0.03,0.11,0.33,4.90,287.33,946.73
2015-03-10 2125,4.20,42.73,246.01,328.30,-4.70,1.20,-0.00,0.11,0.33,4.90,286.67,946.70
2015-03-10 2126,4.20,42.83,245.97,328.11,-5.11,1.08,0.06,0.12,0.33,4.10,304.67,946.80
2015-03-10 2127,4.17,42.70,245.50,327.93,-4.93,1.12,0.00,0.09,0.33,4.50,298.33,946.77
2015-03-10 2128,4.10,42.73,245.25,327.99,-5.03,1.26,0.00,0.09,0.33,6.60,223.00,946.73
2015-03-10 2129,4.10,42.83,244.84,327.91,-4.57,1.35,-0.03,0.10,0.33,5.20,299.33,946.77
2015-03-10 2130,4.10,42.63,244.46,327.89,-4.43,1.32,-0.03,0.11,0.33,6.20,274.00,946.73
2015-03-10 2131,4.10,42.70,244.23,327.88,-4.24,1.32,0.00,0.11,0.33,4.60,308.33,946.73
2015-03-10 2132,4.10,42.83,244.24,327.78,-4.47,1.28,-0.03,0.10,0.33,5.30,267.00,946.80
2015-03-10 2133,4.10,42.37,244.20,327.80,-4.31,1.26,0.00,0.09,0.33,7.10,310.33,946.77
2015-03-10 2134,4.10,42.37,244.12,327.92,-3.81,1.43,0.00,0.11,0.33,9.30,284.33,946.87
2015-03-10 2135,4.13,42.60,244.21,327.98,-3.77,1.43,0.00,0.10,0.33,4.60,274.00,946.80
2015-03-10 2136,4.10,42.67,244.16,327.74,-4.35,1.24,0.00,0.10,0.33,4.10,298.00,946.83
2015-03-10 2137,4.10,42.30,243.84,327.47,-4.51,1.14,-0.08,0.09,0.33,6.20,267.00,946.90
2015-03-10 2138,4.10,42.63,243.84,327.60,-4.14,1.35,-0.03,0.09,0.33,4.30,248.67,946.90
2015-03-10 2139,4.07,42.67,243.72,327.36,-4.62,1.14,0.00,0.10,0.33,6.30,297.00,946.93
2015-03-10 2140,4.00,42.83,243.67,327.47,-4.29,1.14,-0.03,0.09,0.33,4.30,276.00,946.90
2015-03-10 2141,4.00,42.90,243.71,327.25,-4.57,1.08,0.03,0.12,0.33,5.70,269.33,946.97
2015-03-10 2142,3.97,42.97,243.65,327.12,-4.55,1.10,-0.03,0.11,0.33,5.60,280.33,946.93
2015-03-10 2143,3.90,43.00,243.57,327.00,-4.51,1.18,-0.03,0.09,0.33,5.40,302.33,946.93
2015-03-10 2144,3.90,43.17,243.45,326.91,-4.35,1.26,-0.03,0.11,0.33,6.30,272.33,946.97
2015-03-10 2145,3.90,43.20,243.53,327.08,-4.26,1.12,-0.03,0.10,0.33,5.90,302.00,946.97
2015-03-10 2146,3.90,43.27,243.47,326.83,-4.16,1.12,-0.03,0.10,0.33,6.20,281.00,947.00
2015-03-10 2147,3.90,43.40,243.68,326.85,-4.12,1.22,-0.06,0.12,0.33,8.20,264.67,947.07
2015-03-10 2148,3.90,43.40,243.84,327.12,-3.69,1.33,-0.03,0.08,0.33,7.70,298.67,947.00
2015-03-10 2149,3.90,43.50,243.82,326.80,-4.14,1.14,0.06,0.11,0.33,6.10,281.00,947.07
2015-03-10 2150,3.90,43.57,243.82,326.79,-4.12,1.18,-0.03,0.11,0.33,5.90,292.33,947.10
2015-03-10 2151,3.80,43.77,243.74,326.71,-4.14,1.22,0.00,0.09,0.33,4.60,290.33,947.10
2015-03-10 2152,3.80,43.70,243.55,326.55,-4.76,1.01,0.06,0.11,0.33,6.60,281.67,947.10
2015-03-10 2153,3.80,43.90,243.37,326.37,-4.28,1.20,-0.06,0.09,0.33,4.50,250.67,947.13
2015-03-10 2154,3.80,43.97,243.25,326.07,-4.45,1.10,0.00,0.09,0.33,4.50,283.33,947.13
2015-03-10 2155,3.73,44.00,243.10,326.13,-4.39,1.08,-0.03,0.10,0.33,6.20,285.33,947.20
2015-03-10 2156,3.70,44.10,243.04,326.16,-4.20,1.26,-0.03,0.10,0.33,5.70,300.67,947.20
2015-03-10 2157,3.70,44.23,242.94,325.92,-4.20,1.18,0.03,0.10,0.33,4.40,292.67,947.20
2015-03-10 2158,3.70,44.40,242.73,325.70,-4.62,1.06,0.03,0.11,0.33,2.50,275.00,947.20
2015-03-10 2159,3.63,44.60,242.70,325.51,-4.89,1.01,0.00,0.13,0.33,3.70,292.00,947.20
2015-03-10 2200,3.60,44.60,242.63,325.46,-4.99,0.97,-0.03,0.10,0.33,5.80,290.67,947.27
2015-03-10 2201,3.60,44.77,242.64,325.63,-4.37,1.30,0.06,0.10,0.33,4.70,295.67,947.30
2015-03-10 2202,3.60,44.63,242.54,325.52,-4.53,1.22,0.03,0.11,0.33,6.10,299.00,947.20
2015-03-10 2203,3.60,44.83,242.39,325.34,-4.39,1.24,0.03,0.11,0.33,3.90,294.33,947.30
2015-03-10 2204,3.57,44.93,242.33,325.04,-4.58,1.12,0.00,0.12,0.33,3.70,276.00,947.30
2015-03-10 2205,3.50,44.97,242.25,325.08,-4.70,1.06,-0.03,0.11,0.33,6.10,286.67,947.30
2015-03-10 2206,3.50,45.10,242.27,325.22,-4.33,1.30,0.03,0.09,0.33,5.00,302.67,947.30
2015-03-10 2207,3.50,45.20,242.09,324.92,-4.80,1.22,0.00,0.10,0.33,6.20,238.67,947.30
2015-03-10 2208,3.50,45.20,241.89,324.82,-4.58,1.20,-0.06,0.10,0.33,4.90,291.67,947.30
2015-03-10 2209,3.43,45.43,241.87,324.68,-4.55,1.32,-0.03,0.11,0.33,3.50,278.33,947.30
2015-03-10 2210,3.40,45.43,241.70,324.53,-4.82,1.12,0.00,0.07,0.33,5.60,286.00,947.40
2015-03-10 2211,3.40,45.40,241.51,324.60,-4.22,1.33,-0.06,0.11,0.33,5.60,290.33,947.40
2015-03-10 2212,3.40,45.47,241.59,324.65,-4.10,1.39,0.00,0.13,0.33,4.00,314.00,947.40
2015-03-10 2213,3.40,45.53,241.54,324.31,-4.55,1.32,-0.03,0.10,0.33,4.90,286.67,947.40
2015-03-10 2214,3.40,45.57,241.41,324.30,-4.33,1.18,-0.06,0.11,0.33,5.40,287.00,947.40
2015-03-10 2215,3.37,45.77,241.35,324.20,-4.24,1.28,0.03,0.11,0.33,3.50,289.33,947.40
2015-03-10 2216,3.30,45.97,241.34,323.99,-4.93,1.14,0.00,0.11,0.33,4.60,249.00,947.47
2015-03-10 2217,3.27,46.10,241.35,323.81,-4.91,1.10,-0.03,0.11,0.33,3.40,301.67,947.50
2015-03-10 2218,3.20,46.30,241.09,323.61,-5.26,1.12,-0.03,0.11,0.33,4.80,298.00,947.53
2015-03-10 2219,3.20,46.33,241.09,323.77,-4.66,1.28,-0.03,0.10,0.33,7.40,275.67,947.50
2015-03-10 2220,3.20,46.37,241.16,323.55,-4.29,1.39,-0.03,0.10,0.33,4.80,295.00,947.50
2015-03-10 2221,3.20,46.40,241.00,323.44,-4.53,1.30,-0.08,0.11,0.33,4.20,290.67,947.53
2015-03-10 2222,3.20,46.50,240.88,323.45,-4.39,1.33,0.00,0.11,0.33,5.90,293.33,947.57
2015-03-10 2223,3.20,46.53,240.51,323.40,-4.20,1.32,-0.03,0.08,0.33,6.70,292.00,947.60
2015-03-10 2224,3.20,46.67,240.62,323.41,-3.99,1.43,-0.06,0.11,0.33,4.50,303.67,947.60
2015-03-10 2225,3.20,46.67,240.43,323.30,-4.39,1.26,0.03,0.10,0.33,5.90,288.00,947.60
2015-03-10 2226,3.13,46.73,240.35,323.29,-4.04,1.41,-0.03,0.11,0.33,5.00,292.67,947.60
2015-03-10 2227,3.10,46.73,240.14,323.11,-4.33,1.30,-0.03,0.09,0.33,6.00,284.67,947.60
2015-03-10 2228,3.10,46.87,240.06,323.00,-4.53,1.28,-0.03,0.10,0.33,4.70,287.00,947.60
2015-03-10 2229,3.10,46.93,239.99,322.96,-4.51,1.28,-0.03,0.10,0.33,5.70,297.67,947.70
2015-03-10 2230,3.10,47.10,239.96,322.75,-4.64,1.26,-0.00,0.11,0.33,7.10,285.33,947.70
2015-03-10 2231,3.00,47.30,239.95,322.64,-4.58,1.28,0.00,0.11,0.33,4.10,297.00,947.70
2015-03-10 2232,3.00,47.33,240.03,322.68,-4.68,1.24,0.00,0.12,0.33,5.10,294.33,947.80
2015-03-10 2233,3.00,47.57,240.04,322.53,-4.47,1.26,-0.08,0.10,0.33,5.00,301.33,947.80
2015-03-10 2234,2.93,47.57,239.94,322.32,-4.74,1.10,-0.06,0.10,0.33,7.30,297.33,947.87
2015-03-10 2235,2.90,47.57,239.72,322.51,-3.99,1.37,-0.00,0.08,0.33,6.90,297.33,947.80
2015-03-10 2236,3.00,47.63,239.56,322.41,-3.85,1.43,0.03,0.11,0.33,5.50,285.33,947.87
2015-03-10 2237,2.90,47.83,239.54,322.36,-4.37,1.26,0.03,0.10,0.33,4.30,298.00,947.90
2015-03-10 2238,2.90,48.00,239.43,322.29,-4.68,1.12,0.00,0.09,0.33,4.70,287.67,947.90
2015-03-10 2239,2.87,48.10,239.33,322.00,-4.51,1.14,-0.03,0.12,0.33,3.70,288.33,947.97
2015-03-10 2240,2.80,48.17,239.37,321.88,-4.76,1.16,0.00,0.12,0.33,5.60,291.67,948.00
2015-03-10 2241,2.80,48.27,239.46,321.86,-4.37,1.32,-0.06,0.10,0.33,5.00,296.67,948.00
2015-03-10 2242,2.80,48.27,239.41,321.70,-4.55,1.24,-0.06,0.13,0.33,5.40,310.67,948.00
2015-03-10 2243,2.80,48.47,239.49,321.73,-4.39,1.30,0.00,0.10,0.33,3.40,287.33,948.00
2015-03-10 2244,2.77,48.63,239.52,321.50,-4.78,1.26,0.00,0.10,0.33,2.70,297.67,948.10
2015-03-10 2245,2.70,48.60,239.53,321.22,-4.99,1.22,0.00,0.11,0.33,3.40,299.67,948.10
2015-03-10 2246,2.70,48.67,239.59,321.29,-5.20,1.24,-0.03,0.10,0.33,6.90,274.00,948.10
2015-03-10 2247,2.70,48.73,239.54,321.25,-4.35,1.41,0.00,0.12,0.33,5.30,298.67,948.17
2015-03-10 2248,2.70,48.80,239.38,321.14,-4.08,1.41,-0.03,0.09,0.33,5.20,299.67,948.20
2015-03-10 2249,2.70,49.00,239.35,320.87,-4.72,1.30,0.00,0.09,0.33,3.90,309.00,948.20
2015-03-10 2250,2.63,49.03,239.30,320.78,-4.84,1.26,0.00,0.09,0.33,4.00,312.00,948.20
2015-03-10 2251,2.60,49.20,239.12,320.55,-4.74,1.30,-0.03,0.11,0.33,3.90,305.00,948.20
2015-03-10 2252,2.60,49.07,238.80,320.29,-4.89,1.22,-0.06,0.10,0.33,4.00,292.67,948.20
2015-03-10 2253,2.60,49.17,238.63,320.36,-4.39,1.45,-0.03,0.10,0.33,4.20,301.00,948.20
2015-03-10 2254,2.60,49.17,238.46,320.11,-4.82,1.37,-0.03,0.11,0.33,3.70,282.00,948.27
2015-03-10 2255,2.60,49.27,238.35,319.94,-4.62,1.45,0.00,0.10,0.33,3.30,289.33,948.20
2015-03-10 2256,2.50,49.43,238.34,319.99,-4.86,1.37,0.03,0.12,0.33,3.20,283.33,948.27
2015-03-10 2257,2.50,49.40,238.28,319.86,-4.76,1.39,-0.03,0.11,0.33,3.40,286.67,948.30
2015-03-10 2258,2.50,49.40,238.23,319.69,-4.72,1.45,-0.03,0.08,0.33,3.70,294.33,948.30
2015-03-10 2259,2.50,49.43,238.27,319.76,-4.49,1.51,-0.03,0.11,0.33,3.60,275.67,948.30
2015-03-10 2300,2.50,49.60,238.35,319.63,-4.70,1.43,0.00,0.11,0.33,3.20,289.33,948.30
2015-03-10 2301,2.43,49.63,238.29,319.48,-4.68,1.39,0.03,0.10,0.33,4.10,284.33,948.30
2015-03-10 2302,2.40,49.73,238.26,319.45,-4.43,1.51,-0.03,0.14,0.33,3.70,286.33,948.30
2015-03-10 2303,2.40,49.83,238.18,319.21,-4.64,1.37,0.00,0.11,0.33,2.90,291.00,948.30
2015-03-10 2304,2.40,49.87,238.28,319.07,-4.72,1.35,-0.03,0.12,0.33,4.60,286.00,948.30
2015-03-10 2305,2.33,49.97,238.20,318.99,-4.53,1.35,-0.03,0.09,0.33,4.10,290.33,948.30
2015-03-10 2306,2.30,50.10,238.26,318.85,-4.57,1.33,-0.03,0.13,0.33,3.90,283.67,948.30
2015-03-10 2307,2.30,50.13,238.19,318.67,-4.68,1.32,-0.08,0.11,0.33,3.90,277.67,948.30
2015-03-10 2308,2.27,50.27,238.11,318.50,-4.47,1.32,0.00,0.09,0.33,3.30,293.00,948.30
2015-03-10 2309,2.20,50.33,238.08,318.47,-4.45,1.30,0.06,0.10,0.34,3.60,296.00,948.30
2015-03-10 2310,2.20,50.43,238.26,318.35,-4.82,1.26,0.00,0.10,0.34,3.30,280.67,948.37
2015-03-10 2311,2.20,50.53,238.40,318.17,-4.62,1.33,-0.03,0.10,0.34,3.70,284.67,948.40
2015-03-10 2312,2.20,50.60,238.39,318.10,-4.49,1.39,-0.03,0.11,0.34,3.80,278.67,948.40
2015-03-10 2313,2.20,50.67,238.60,318.08,-4.35,1.39,0.00,0.12,0.34,3.60,281.33,948.40
2015-03-10 2314,2.10,50.80,238.66,317.93,-4.31,1.39,-0.03,0.10,0.34,3.60,283.00,948.40
2015-03-10 2315,2.10,50.87,238.62,317.90,-4.55,1.33,0.03,0.10,0.34,2.70,288.67,948.40
2015-03-10 2316,2.10,51.03,238.50,317.71,-4.51,1.33,0.00,0.09,0.34,3.70,278.67,948.40
2015-03-10 2317,2.10,51.17,238.54,317.57,-4.39,1.39,-0.03,0.11,0.34,4.20,284.33,948.40
2015-03-10 2318,2.00,51.20,238.44,317.47,-4.53,1.24,-0.03,0.10,0.34,3.70,279.33,948.40
2015-03-10 2319,2.00,51.23,238.37,317.51,-4.31,1.39,0.03,0.11,0.34,3.40,269.67,948.40
2015-03-10 2320,2.00,51.30,238.49,317.41,-4.26,1.41,0.00,0.08,0.34,3.50,273.00,948.40
2015-03-10 2321,2.00,51.37,238.53,317.45,-4.37,1.39,-0.06,0.11,0.34,3.20,284.33,948.40
2015-03-10 2322,2.00,51.47,238.57,317.31,-4.43,1.35,-0.06,0.12,0.34,3.50,269.67,948.50
2015-03-10 2323,2.00,51.50,238.53,317.14,-4.30,1.41,0.00,0.09,0.34,3.50,271.67,948.50
2015-03-10 2324,1.90,51.50,238.59,317.11,-4.28,1.41,-0.03,0.11,0.34,3.50,271.67,948.50
2015-03-10 2325,1.90,51.50,238.56,317.02,-4.26,1.45,0.00,0.10,0.34,3.10,276.67,948.50
2015-03-10 2326,1.90,51.60,238.50,316.82,-4.51,1.33,0.00,0.11,0.34,2.50,262.00,948.50
2015-03-10 2327,1.90,51.77,238.49,316.69,-4.72,1.32,-0.06,0.10,0.34,2.50,268.67,948.60
2015-03-10 2328,1.87,51.87,238.48,316.57,-4.64,1.35,0.00,0.10,0.34,2.60,261.67,948.60
2015-03-10 2329,1.80,51.93,238.58,316.36,-4.66,1.37,0.06,0.11,0.34,2.70,258.00,948.60
2015-03-10 2330,1.80,52.07,238.57,316.41,-4.64,1.33,0.00,0.11,0.34,3.10,257.00,948.70
2015-03-10 2331,1.80,52.10,238.62,316.32,-4.47,1.39,0.00,0.11,0.34,2.90,247.67,948.70
2015-03-10 2332,1.80,52.23,238.70,316.18,-4.37,1.39,-0.06,0.10,0.34,3.00,258.00,948.70
2015-03-10 2333,1.80,52.33,238.70,316.07,-4.35,1.43,-0.03,0.10,0.34,3.00,264.33,948.70
2015-03-10 2334,1.73,52.43,238.60,316.00,-4.33,1.33,-0.03,0.12,0.34,3.30,251.33,948.80
2015-03-10 2335,1.73,52.50,238.54,315.93,-4.10,1.45,0.00,0.10,0.34,3.00,248.33,948.80
2015-03-10 2336,1.70,52.53,238.42,315.90,-4.08,1.51,-0.03,0.09,0.34,3.20,247.67,948.80
2015-03-10 2337,1.70,52.70,238.52,315.70,-4.30,1.37,-0.03,0.11,0.34,2.30,248.33,948.80
2015-03-10 2338,1.67,52.87,238.48,315.65,-4.62,1.20,0.00,0.10,0.34,3.60,242.33,948.80
2015-03-10 2339,1.60,52.93,238.39,315.71,-4.12,1.39,0.00,0.11,0.34,4.60,256.33,948.80
2015-03-10 2340,1.70,52.97,238.62,315.83,-3.89,1.51,0.00,0.11,0.34,3.00,256.33,948.80
2015-03-10 2341,1.70,53.10,238.75,315.56,-4.35,1.34,0.03,0.09,0.34,2.90,251.67,948.80
2015-03-10 2342,1.60,53.30,238.82,315.38,-4.39,1.30,0.03,0.11,0.34,2.70,251.33,948.80
2015-03-10 2343,1.60,53.40,238.68,315.27,-4.35,1.28,-0.03,0.09,0.34,3.30,250.67,948.80
2015-03-10 2344,1.53,53.50,238.57,315.02,-4.35,1.18,0.03,0.10,0.34,3.90,253.33,948.83
2015-03-10 2345,1.50,53.50,238.68,315.10,-3.97,1.37,0.06,0.10,0.34,3.50,244.33,948.80
2015-03-10 2346,1.50,53.67,238.62,315.04,-4.35,1.16,-0.06,0.11,0.34,3.70,251.67,948.80
2015-03-10 2347,1.50,53.80,238.54,314.85,-4.16,1.28,0.03,0.11,0.34,4.00,256.67,948.80
2015-03-10 2348,1.50,53.90,238.47,314.81,-4.16,1.24,0.03,0.11,0.34,3.90,259.67,948.87
2015-03-10 2349,1.43,54.00,238.51,314.84,-4.12,1.26,0.03,0.10,0.34,3.80,258.00,948.80
2015-03-10 2350,1.47,54.00,238.41,314.90,-3.89,1.39,-0.03,0.10,0.34,3.90,256.00,948.80
2015-03-10 2351,1.50,54.07,238.41,314.86,-4.12,1.22,0.03,0.11,0.34,3.10,261.00,948.80
2015-03-10 2352,1.43,54.23,238.13,314.77,-4.20,1.18,-0.03,0.13,0.34,4.10,256.67,948.80
2015-03-10 2353,1.40,54.33,238.30,314.68,-3.97,1.28,-0.03,0.09,0.34,4.10,260.33,948.80
2015-03-10 2354,1.40,54.43,238.19,314.61,-3.87,1.32,-0.08,0.14,0.34,4.20,257.67,948.80
2015-03-10 2355,1.40,54.47,238.20,314.58,-3.85,1.35,0.00,0.11,0.34,4.60,259.33,948.80
2015-03-10 2356,1.40,54.63,238.10,314.44,-4.08,1.16,0.00,0.09,0.34,3.80,263.33,948.80
2015-03-10 2357,1.33,54.83,238.06,314.39,-4.33,1.01,0.03,0.10,0.34,4.00,254.00,948.87
2015-03-10 2358,1.30,54.90,238.12,314.37,-4.06,1.20,0.03,0.10,0.34,3.70,263.00,948.90
2015-03-10 2359,1.30,55.03,238.11,314.55,-4.08,1.12,0.03,0.13,0.34,4.10,252.00,948.90