TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-03-09 0000,-2.00,64.43,236.73,297.95,-2.83,0.95,-0.03,0.05,0.24,4.10,205.67,946.20
2015-03-09 0001,-2.00,64.47,236.94,297.82,-2.96,0.81,0.00,0.04,0.24,4.10,207.67,946.20
2015-03-09 0002,-2.00,64.50,237.11,297.91,-2.87,0.95,-0.03,0.01,0.24,4.40,203.33,946.20
2015-03-09 0003,-2.00,64.47,237.32,298.09,-2.90,0.97,-0.03,0.05,0.24,3.50,210.00,946.17
2015-03-09 0004,-2.00,64.50,237.33,297.97,-2.85,0.85,-0.06,0.05,0.24,4.40,208.67,946.20
2015-03-09 0005,-2.00,64.50,237.77,297.85,-2.54,1.08,-0.03,0.04,0.24,4.30,202.33,946.20
2015-03-09 0006,-2.00,64.53,238.13,297.73,-2.61,0.99,0.00,0.05,0.24,4.10,218.33,946.20
2015-03-09 0007,-2.00,64.63,238.43,297.76,-2.81,0.95,-0.08,0.04,0.24,3.90,213.67,946.20
2015-03-09 0008,-2.00,64.70,238.58,297.75,-2.92,0.85,0.00,0.06,0.24,3.80,216.33,946.17
2015-03-09 0009,-2.00,64.67,238.56,297.62,-2.73,0.93,-0.06,0.04,0.24,3.90,216.33,946.20
2015-03-09 0010,-2.00,64.77,238.17,297.82,-2.71,0.87,-0.03,0.05,0.24,5.20,212.33,946.17
2015-03-09 0011,-2.00,64.73,238.01,297.83,-2.44,1.06,-0.03,0.03,0.24,5.10,212.33,946.20
2015-03-09 0012,-2.00,64.73,237.96,297.87,-2.54,1.03,0.00,0.02,0.24,4.50,203.00,946.20
2015-03-09 0013,-2.00,64.70,237.96,297.89,-2.63,1.01,-0.03,0.06,0.24,4.60,192.67,946.20
2015-03-09 0014,-2.00,64.67,238.38,298.00,-2.42,1.14,0.00,0.04,0.24,4.20,205.67,946.20
2015-03-09 0015,-2.00,64.73,238.47,298.08,-2.71,0.95,0.00,0.05,0.24,5.00,206.00,946.20
2015-03-09 0016,-2.00,64.60,238.55,298.05,-2.52,1.06,0.00,0.04,0.24,4.50,216.33,946.20
2015-03-09 0017,-2.00,64.57,238.30,298.13,-2.67,0.97,0.00,0.03,0.24,5.00,208.67,946.20
2015-03-09 0018,-1.93,64.57,237.76,298.06,-2.58,0.95,-0.03,0.06,0.24,3.90,210.67,946.20
2015-03-09 0019,-1.90,64.47,237.20,298.03,-2.46,1.18,-0.03,0.03,0.24,4.00,213.00,946.27
2015-03-09 0020,-1.90,64.47,236.59,297.91,-2.67,0.93,-0.03,0.05,0.24,4.70,216.33,946.20
2015-03-09 0021,-1.90,64.60,236.29,297.89,-2.61,0.97,0.00,0.04,0.24,5.00,204.00,946.23
2015-03-09 0022,-1.90,64.57,236.06,297.90,-2.59,1.03,0.00,0.04,0.24,3.50,207.00,946.27
2015-03-09 0023,-2.00,64.67,235.91,297.93,-2.81,0.83,-0.03,0.07,0.24,4.80,212.00,946.30
2015-03-09 0024,-2.00,64.77,236.22,297.77,-2.90,0.91,-0.06,0.05,0.24,4.30,208.67,946.30
2015-03-09 0025,-2.00,64.87,236.26,298.00,-2.83,0.85,-0.03,0.03,0.24,4.90,211.33,946.27
2015-03-09 0026,-2.00,64.80,236.26,298.06,-2.58,0.97,-0.03,0.05,0.24,4.80,212.67,946.27
2015-03-09 0027,-2.00,64.80,236.07,298.20,-2.61,1.05,0.00,0.04,0.24,6.20,216.00,946.23
2015-03-09 0028,-1.93,64.63,235.77,298.08,-2.65,0.97,0.00,0.06,0.24,4.70,226.00,946.23
2015-03-09 0029,-1.90,64.60,235.75,298.20,-2.65,1.05,-0.03,0.03,0.24,3.50,202.67,946.30
2015-03-09 0030,-1.97,64.73,235.49,298.04,-2.92,0.93,0.00,0.04,0.24,2.70,212.33,946.30
2015-03-09 0031,-2.00,64.80,235.38,297.98,-2.92,0.95,-0.00,0.04,0.24,4.30,221.00,946.30
2015-03-09 0032,-2.00,64.90,235.39,297.75,-3.14,0.85,-0.03,0.04,0.24,3.50,226.33,946.23
2015-03-09 0033,-2.00,65.00,235.10,297.63,-3.02,0.85,-0.03,0.06,0.24,3.90,220.67,946.30
2015-03-09 0034,-2.00,65.10,234.96,297.41,-3.00,0.85,-0.03,0.05,0.24,3.70,212.67,946.30
2015-03-09 0035,-2.00,65.13,235.16,297.53,-2.81,0.95,0.00,0.04,0.24,4.70,216.00,946.30
2015-03-09 0036,-2.00,65.00,235.03,297.76,-2.65,0.99,0.00,0.04,0.24,4.40,217.67,946.30
2015-03-09 0037,-2.00,64.90,235.16,297.66,-2.81,0.97,-0.03,0.04,0.24,3.90,221.33,946.30
2015-03-09 0038,-2.00,64.93,235.06,297.80,-2.79,0.97,-0.06,0.04,0.24,5.00,219.33,946.30
2015-03-09 0039,-2.00,65.00,235.34,297.74,-2.87,0.99,-0.03,0.04,0.24,5.20,209.00,946.30
2015-03-09 0040,-2.00,65.10,235.24,297.60,-2.73,0.99,0.00,0.04,0.24,3.80,223.00,946.30
2015-03-09 0041,-2.07,65.27,235.33,297.49,-2.87,0.93,-0.03,0.05,0.24,4.20,202.00,946.30
2015-03-09 0042,-2.10,65.30,235.34,297.50,-2.75,1.08,-0.06,0.06,0.24,3.90,215.33,946.30
2015-03-09 0043,-2.10,65.40,235.25,297.42,-2.87,0.97,-0.06,0.04,0.24,4.20,209.00,946.30
2015-03-09 0044,-2.10,65.37,235.20,297.56,-2.79,1.05,0.03,0.06,0.24,5.70,227.67,946.30
2015-03-09 0045,-2.10,65.40,235.27,297.48,-2.73,1.03,0.00,0.00,0.24,5.10,223.00,946.33
2015-03-09 0046,-2.10,65.37,235.30,297.58,-2.81,0.93,-0.03,0.06,0.24,5.10,217.00,946.30
2015-03-09 0047,-2.07,65.20,235.27,297.51,-2.67,1.01,-0.03,0.01,0.24,5.10,217.67,946.30
2015-03-09 0048,-2.03,65.23,235.51,297.47,-2.73,1.05,0.00,0.04,0.24,4.20,213.67,946.33
2015-03-09 0049,-2.10,65.40,235.23,297.38,-3.02,0.83,-0.06,0.01,0.24,3.10,214.00,946.30
2015-03-09 0050,-2.10,65.60,235.22,297.60,-3.04,0.85,0.00,0.05,0.24,3.80,224.67,946.40
2015-03-09 0051,-2.13,65.67,235.31,297.53,-3.02,0.89,0.00,0.03,0.24,3.90,208.67,946.40
2015-03-09 0052,-2.20,65.80,235.25,297.54,-2.85,0.91,0.00,0.04,0.24,5.10,203.67,946.40
2015-03-09 0053,-2.20,65.87,235.71,297.64,-2.75,0.95,-0.03,0.05,0.24,5.30,215.00,946.40
2015-03-09 0054,-2.20,65.90,236.36,297.46,-2.77,0.89,-0.03,0.05,0.24,3.90,219.33,946.40
2015-03-09 0055,-2.20,65.93,237.66,297.46,-2.75,0.89,0.00,0.05,0.24,4.40,214.00,946.40
2015-03-09 0056,-2.20,65.80,239.44,297.76,-2.59,0.99,-0.08,0.06,0.24,3.90,215.00,946.50
2015-03-09 0057,-2.20,65.83,240.40,297.69,-2.87,0.77,-0.06,0.03,0.24,5.20,216.33,946.50
2015-03-09 0058,-2.20,66.00,239.99,297.52,-2.71,0.85,0.03,0.03,0.24,4.90,225.67,946.50
2015-03-09 0059,-2.20,65.90,239.12,297.56,-2.30,1.12,0.03,0.03,0.24,5.20,214.67,946.40
2015-03-09 0100,-2.20,65.97,238.31,297.52,-2.79,0.95,-0.06,0.05,0.24,4.00,214.33,946.40
2015-03-09 0101,-2.20,66.10,237.35,297.37,-2.69,0.85,-0.06,0.06,0.24,4.40,221.33,946.40
2015-03-09 0102,-2.20,66.20,237.09,297.36,-2.65,0.99,-0.03,0.05,0.24,4.00,216.00,946.40
2015-03-09 0103,-2.20,66.20,237.08,297.48,-2.67,0.93,-0.03,0.02,0.24,5.30,213.00,946.40
2015-03-09 0104,-2.20,66.20,237.33,297.42,-2.44,1.14,0.00,0.04,0.24,4.40,208.00,946.40
2015-03-09 0105,-2.20,66.20,237.54,297.48,-2.50,1.05,0.00,0.05,0.24,4.50,217.67,946.40
2015-03-09 0106,-2.20,66.03,238.14,297.55,-2.50,1.10,0.00,0.06,0.24,4.80,210.33,946.40
2015-03-09 0107,-2.20,66.03,238.98,297.44,-2.58,0.95,0.03,0.04,0.24,4.50,220.00,946.37
2015-03-09 0108,-2.20,66.10,239.89,297.32,-2.56,0.89,0.00,0.04,0.24,4.50,225.00,946.37
2015-03-09 0109,-2.20,66.23,240.61,297.24,-2.56,0.81,0.00,0.05,0.24,3.40,208.67,946.37
2015-03-09 0110,-2.20,66.33,241.42,297.17,-2.65,0.87,-0.03,0.06,0.24,3.70,209.00,946.40
2015-03-09 0111,-2.30,66.47,242.34,297.35,-2.69,0.81,0.00,0.03,0.24,3.80,221.33,946.40
2015-03-09 0112,-2.30,66.60,243.26,297.32,-2.63,0.81,0.03,0.05,0.24,3.80,211.33,946.40
2015-03-09 0113,-2.30,66.67,243.64,297.46,-2.56,0.77,0.00,0.05,0.24,4.40,216.00,946.40
2015-03-09 0114,-2.30,66.70,243.23,297.36,-2.32,0.97,-0.06,0.04,0.24,5.00,210.33,946.40
2015-03-09 0115,-2.30,66.60,241.53,297.43,-2.19,1.06,0.00,0.03,0.24,3.90,212.33,946.40
2015-03-09 0116,-2.30,66.63,238.99,297.25,-2.42,0.87,-0.06,0.06,0.24,4.00,217.00,946.40
2015-03-09 0117,-2.30,66.53,237.36,297.17,-2.34,1.03,-0.03,0.02,0.24,4.30,214.67,946.40
2015-03-09 0118,-2.20,66.40,236.37,297.10,-2.59,0.99,0.03,0.03,0.24,3.90,221.67,946.40
2015-03-09 0119,-2.20,66.50,236.25,297.06,-2.65,0.97,-0.08,0.04,0.24,4.10,206.33,946.37
2015-03-09 0120,-2.20,66.50,235.96,297.15,-2.75,0.93,0.00,0.05,0.24,4.20,215.33,946.40
2015-03-09 0121,-2.20,66.50,235.89,297.11,-2.63,1.08,-0.03,0.04,0.24,4.20,214.00,946.40
2015-03-09 0122,-2.20,66.60,235.77,297.06,-2.65,1.01,0.00,0.01,0.24,4.90,211.33,946.37
2015-03-09 0123,-2.20,66.37,235.86,297.03,-2.46,1.16,-0.03,0.04,0.24,4.80,225.33,946.30
2015-03-09 0124,-2.20,66.33,235.97,297.00,-2.48,1.08,0.00,0.04,0.24,4.90,211.33,946.30
2015-03-09 0125,-2.20,66.30,236.15,297.05,-2.50,1.05,-0.03,0.03,0.24,4.10,206.00,946.30
2015-03-09 0126,-2.20,66.37,236.33,297.08,-2.48,1.03,-0.03,0.05,0.24,4.90,206.00,946.30
2015-03-09 0127,-2.20,66.50,236.39,297.00,-2.50,0.99,0.00,0.04,0.24,5.20,212.33,946.30
2015-03-09 0128,-2.20,66.53,236.72,296.93,-2.40,1.08,-0.03,0.04,0.24,4.70,207.00,946.30
2015-03-09 0129,-2.20,66.60,236.75,296.84,-2.56,0.87,-0.03,0.04,0.24,4.50,213.67,946.37
2015-03-09 0130,-2.30,66.70,236.92,296.95,-2.61,0.87,-0.03,0.04,0.24,4.20,204.67,946.40
2015-03-09 0131,-2.30,66.83,236.79,296.89,-2.87,0.72,0.03,0.04,0.24,4.30,211.67,946.40
2015-03-09 0132,-2.30,66.97,237.04,296.82,-2.71,0.81,0.03,0.03,0.24,4.20,209.00,946.40
2015-03-09 0133,-2.30,67.07,236.92,296.94,-2.73,0.81,-0.03,0.02,0.24,4.60,215.67,946.40
2015-03-09 0134,-2.30,66.87,237.01,296.81,-2.61,1.01,-0.03,0.04,0.24,3.60,206.67,946.40
2015-03-09 0135,-2.30,66.87,236.88,296.73,-2.87,0.81,0.00,0.05,0.24,4.30,212.67,946.40
2015-03-09 0136,-2.30,67.00,236.72,296.72,-3.00,0.74,-0.03,0.05,0.24,4.40,211.00,946.40
2015-03-09 0137,-2.30,67.00,236.93,296.61,-2.73,0.89,-0.06,0.03,0.24,4.30,194.00,946.40
2015-03-09 0138,-2.30,66.97,236.86,296.66,-2.54,1.06,-0.03,0.08,0.24,4.00,217.00,946.40
2015-03-09 0139,-2.30,67.13,237.00,296.55,-2.73,0.89,0.00,0.02,0.24,4.20,205.33,946.40
2015-03-09 0140,-2.37,67.20,236.87,296.56,-2.69,0.95,-0.03,0.04,0.24,4.50,207.33,946.40
2015-03-09 0141,-2.40,67.23,237.14,296.49,-2.65,1.05,-0.03,0.04,0.24,4.10,216.33,946.40
2015-03-09 0142,-2.40,67.27,237.21,296.58,-2.61,0.93,-0.08,0.03,0.24,4.10,209.00,946.40
2015-03-09 0143,-2.40,67.50,237.30,296.68,-2.75,0.79,-0.03,0.05,0.24,5.40,214.00,946.40
2015-03-09 0144,-2.40,67.37,237.09,296.70,-2.58,0.95,-0.06,0.06,0.24,5.20,220.67,946.37
2015-03-09 0145,-2.40,67.27,236.88,296.59,-2.56,0.97,0.00,0.05,0.24,4.80,215.67,946.30
2015-03-09 0146,-2.33,67.23,236.96,296.47,-2.44,1.10,-0.03,0.05,0.24,4.00,203.00,946.30
2015-03-09 0147,-2.30,67.33,236.68,296.51,-2.52,0.99,0.00,0.06,0.24,4.60,214.33,946.30
2015-03-09 0148,-2.33,67.30,236.66,296.65,-2.50,1.03,-0.03,0.04,0.24,4.40,211.67,946.30
2015-03-09 0149,-2.40,67.40,236.55,296.57,-2.59,0.93,0.03,0.04,0.24,4.00,219.33,946.30
2015-03-09 0150,-2.37,67.43,236.69,296.44,-2.44,1.16,0.00,0.05,0.24,4.90,213.00,946.30
2015-03-09 0151,-2.30,67.47,236.58,296.43,-2.34,1.16,0.00,0.03,0.24,5.10,212.33,946.30
2015-03-09 0152,-2.30,67.30,236.68,296.62,-2.19,1.18,0.00,0.04,0.24,5.20,218.00,946.33
2015-03-09 0153,-2.30,67.30,236.61,296.42,-2.38,1.03,0.00,0.04,0.24,4.90,210.67,946.33
2015-03-09 0154,-2.30,67.40,236.62,296.58,-2.42,0.97,-0.06,0.06,0.24,4.50,212.67,946.33
2015-03-09 0155,-2.30,67.37,236.61,296.44,-2.52,0.89,-0.03,0.04,0.24,4.10,213.33,946.30
2015-03-09 0156,-2.37,67.40,236.71,296.51,-2.61,0.93,-0.03,0.04,0.24,3.90,215.67,946.30
2015-03-09 0157,-2.40,67.53,236.59,296.37,-2.77,0.79,0.00,0.05,0.24,4.40,215.33,946.30
2015-03-09 0158,-2.40,67.60,236.71,296.26,-2.63,0.95,-0.03,0.04,0.24,3.40,209.00,946.30
2015-03-09 0159,-2.40,67.80,236.72,296.13,-2.90,0.74,0.00,0.05,0.24,3.70,204.67,946.30
2015-03-09 0200,-2.50,67.97,236.67,296.12,-2.87,0.76,0.00,0.04,0.24,4.70,210.67,946.30
2015-03-09 0201,-2.50,68.10,236.81,296.09,-2.73,0.85,-0.03,0.05,0.24,4.50,209.67,946.30
2015-03-09 0202,-2.50,68.07,236.67,295.84,-2.67,0.93,0.00,0.06,0.24,3.80,212.00,946.30
2015-03-09 0203,-2.50,68.30,236.77,295.96,-2.90,0.76,0.00,0.05,0.24,4.30,206.67,946.30
2015-03-09 0204,-2.50,68.33,236.67,295.89,-2.75,0.87,0.00,0.05,0.24,4.00,200.33,946.30
2015-03-09 0205,-2.50,68.20,236.77,295.91,-2.46,1.05,0.03,0.06,0.24,3.20,215.33,946.30
2015-03-09 0206,-2.50,68.23,236.67,295.82,-2.79,0.81,-0.03,0.03,0.24,4.00,205.33,946.23
2015-03-09 0207,-2.60,68.40,236.75,295.68,-2.65,0.87,-0.06,0.03,0.24,5.10,204.67,946.27
2015-03-09 0208,-2.60,68.30,236.80,295.80,-2.44,1.03,0.00,0.05,0.24,4.20,211.33,946.23
2015-03-09 0209,-2.50,68.30,237.01,295.67,-2.69,0.83,0.00,0.05,0.24,4.10,205.33,946.23
2015-03-09 0210,-2.60,68.33,237.32,295.51,-2.63,0.87,-0.03,0.05,0.24,4.00,205.33,946.20
2015-03-09 0211,-2.60,68.43,237.66,295.39,-2.85,0.76,-0.03,0.03,0.24,3.30,217.33,946.20
2015-03-09 0212,-2.60,68.63,238.12,295.40,-2.87,0.76,0.03,0.03,0.24,3.50,211.33,946.20
2015-03-09 0213,-2.67,68.80,238.38,295.33,-2.83,0.70,0.00,0.05,0.24,4.10,210.33,946.20
2015-03-09 0214,-2.70,68.83,238.49,295.29,-2.58,0.89,-0.03,0.03,0.24,4.10,211.00,946.20
2015-03-09 0215,-2.70,68.93,238.37,295.36,-2.44,0.95,0.00,0.07,0.24,3.90,202.33,946.20
2015-03-09 0216,-2.70,69.10,238.37,295.20,-2.71,0.68,-0.03,0.04,0.24,4.40,209.33,946.20
2015-03-09 0217,-2.70,69.07,238.39,295.22,-2.27,1.03,0.00,0.04,0.24,4.20,207.00,946.20
2015-03-09 0218,-2.70,69.03,239.07,295.21,-2.38,0.99,0.00,0.03,0.24,4.30,208.00,946.20
2015-03-09 0219,-2.70,69.20,239.40,295.15,-2.38,0.89,0.00,0.03,0.24,4.50,207.67,946.17
2015-03-09 0220,-2.70,69.13,239.74,295.24,-2.36,0.93,-0.03,0.06,0.24,4.30,209.33,946.20
2015-03-09 0221,-2.77,69.37,240.31,295.31,-2.59,0.68,0.00,0.02,0.24,3.70,215.67,946.20
2015-03-09 0222,-2.80,69.43,241.94,295.30,-2.52,0.70,-0.03,0.03,0.24,4.20,206.67,946.13
2015-03-09 0223,-2.80,69.43,245.12,295.46,-2.30,0.87,-0.03,0.05,0.24,4.40,208.33,946.17
2015-03-09 0224,-2.77,69.40,250.17,295.59,-1.97,0.91,0.00,0.04,0.24,4.80,205.00,946.20
2015-03-09 0225,-2.70,69.30,254.52,295.71,-1.97,0.76,0.03,0.03,0.24,5.10,214.33,946.13
2015-03-09 0226,-2.70,69.33,258.74,296.16,-1.67,0.83,0.00,0.05,0.24,5.10,207.00,946.10
2015-03-09 0227,-2.73,69.33,262.76,296.23,-1.53,0.74,-0.03,0.02,0.24,3.80,194.33,946.10
2015-03-09 0228,-2.80,69.53,264.57,296.48,-1.47,0.68,0.00,0.06,0.24,3.80,206.00,946.10
2015-03-09 0229,-2.80,69.67,263.60,296.56,-1.47,0.56,0.06,0.04,0.24,3.60,211.00,946.10
2015-03-09 0230,-2.80,69.73,261.99,296.62,-1.37,0.60,0.00,0.05,0.24,5.10,204.33,946.10
2015-03-09 0231,-2.80,69.63,262.09,296.53,-1.22,0.72,0.03,0.04,0.24,4.70,207.67,946.10
2015-03-09 0232,-2.73,69.53,265.17,296.80,-1.22,0.70,0.00,0.04,0.24,4.10,213.33,946.10
2015-03-09 0233,-2.77,69.60,270.29,297.02,-1.24,0.58,0.00,0.06,0.24,4.30,198.33,946.10
2015-03-09 0234,-2.80,69.63,276.61,297.41,-1.08,0.52,0.00,0.05,0.24,4.00,213.33,946.10
2015-03-09 0235,-2.80,69.73,282.46,297.72,-0.87,0.50,-0.03,0.03,0.24,4.00,212.00,946.07
2015-03-09 0236,-2.80,69.83,287.26,298.21,-0.56,0.58,-0.03,0.07,0.24,3.80,205.67,946.03
2015-03-09 0237,-2.80,69.83,289.93,298.48,-0.35,0.52,-0.06,0.03,0.24,4.60,212.33,946.10
2015-03-09 0238,-2.77,69.83,290.74,298.66,-0.19,0.52,-0.08,0.07,0.24,4.00,203.67,946.07
2015-03-09 0239,-2.70,69.63,290.93,298.83,-0.12,0.54,-0.03,0.04,0.24,4.90,212.33,946.10
2015-03-09 0240,-2.77,69.77,289.15,299.02,-0.33,0.35,0.03,0.05,0.24,3.90,216.33,946.07
2015-03-09 0241,-2.80,69.87,285.79,298.94,-0.37,0.29,-0.03,0.06,0.24,4.80,209.33,946.07
2015-03-09 0242,-2.73,69.80,283.18,299.01,-0.35,0.45,-0.03,0.04,0.24,3.60,207.00,946.03
2015-03-09 0243,-2.70,69.77,279.02,298.95,-0.54,0.33,-0.03,0.06,0.24,4.60,208.33,946.10
2015-03-09 0244,-2.70,69.60,271.23,298.74,-0.81,0.39,0.00,0.04,0.24,4.30,205.00,946.10
2015-03-09 0245,-2.70,69.50,262.74,298.48,-1.22,0.35,-0.06,0.05,0.24,4.50,207.67,946.07
2015-03-09 0246,-2.70,69.60,255.29,298.11,-1.49,0.37,0.00,0.05,0.24,3.90,196.67,946.10
2015-03-09 0247,-2.70,69.57,249.76,297.77,-1.86,0.39,0.00,0.05,0.24,4.20,215.00,946.10
2015-03-09 0248,-2.70,69.57,246.55,297.66,-1.94,0.66,-0.03,0.05,0.24,4.50,212.33,946.10
2015-03-09 0249,-2.70,69.57,243.77,297.28,-2.25,0.54,0.00,0.06,0.24,4.90,225.33,946.10
2015-03-09 0250,-2.70,69.53,242.36,297.14,-2.38,0.60,-0.03,0.04,0.24,4.80,210.67,946.10
2015-03-09 0251,-2.67,69.77,241.07,297.02,-2.44,0.58,-0.06,0.05,0.24,5.70,207.67,946.07
2015-03-09 0252,-2.60,69.40,239.76,296.92,-2.09,1.01,0.00,0.05,0.24,4.40,203.33,946.10
2015-03-09 0253,-2.50,69.20,239.19,296.81,-2.38,0.89,0.00,0.07,0.24,4.50,207.00,946.13
2015-03-09 0254,-2.53,69.17,238.81,296.78,-2.48,0.85,-0.03,0.06,0.24,4.00,211.00,946.20
2015-03-09 0255,-2.60,69.40,238.75,296.45,-2.79,0.60,-0.06,0.05,0.24,4.50,211.67,946.17
2015-03-09 0256,-2.60,69.57,238.35,296.40,-2.56,0.74,-0.03,0.05,0.24,4.90,206.00,946.17
2015-03-09 0257,-2.60,69.57,237.96,296.47,-2.27,0.97,-0.03,0.02,0.24,6.40,202.67,946.17
2015-03-09 0258,-2.60,69.30,238.03,296.52,-2.25,0.99,0.03,0.05,0.24,5.00,209.67,946.20
2015-03-09 0259,-2.60,69.60,237.96,296.39,-2.56,0.70,-0.03,0.07,0.24,4.50,211.33,946.20
2015-03-09 0300,-2.60,69.50,238.01,296.20,-2.48,0.83,-0.03,0.04,0.24,5.00,222.67,946.20
2015-03-09 0301,-2.60,69.40,238.06,296.28,-2.44,0.91,-0.08,0.05,0.24,4.10,206.33,946.17
2015-03-09 0302,-2.60,69.37,237.70,296.12,-2.67,0.79,-0.03,0.05,0.24,3.70,222.00,946.27
2015-03-09 0303,-2.67,69.57,238.34,296.04,-2.96,0.56,-0.08,0.03,0.24,4.00,225.33,946.20
2015-03-09 0304,-2.70,69.87,238.30,296.03,-2.63,0.76,0.00,0.07,0.24,4.70,203.33,946.17
2015-03-09 0305,-2.70,69.73,238.03,295.91,-2.69,0.85,0.00,0.03,0.24,3.70,208.00,946.17
2015-03-09 0306,-2.70,69.93,238.02,295.79,-2.71,0.72,-0.03,0.05,0.24,4.70,212.67,946.20
2015-03-09 0307,-2.70,69.87,238.27,295.79,-2.54,0.85,0.00,0.04,0.24,3.70,205.00,946.20
2015-03-09 0308,-2.70,70.07,238.15,295.85,-2.56,0.76,-0.03,0.03,0.24,4.30,205.67,946.20
2015-03-09 0309,-2.70,70.03,237.62,295.70,-2.61,0.95,0.00,0.06,0.24,4.60,207.00,946.20
2015-03-09 0310,-2.70,70.17,237.97,295.94,-2.54,0.97,-0.03,0.05,0.24,5.70,214.33,946.20
2015-03-09 0311,-2.70,70.00,237.47,295.80,-2.44,0.95,-0.08,0.04,0.24,4.60,204.00,946.20
2015-03-09 0312,-2.70,69.97,237.40,295.78,-2.48,0.89,-0.03,0.04,0.24,3.80,206.00,946.20
2015-03-09 0313,-2.77,70.10,237.25,295.59,-2.73,0.72,-0.03,0.05,0.24,3.80,205.67,946.20
2015-03-09 0314,-2.80,70.20,237.25,295.58,-2.67,0.79,-0.03,0.04,0.24,4.40,218.33,946.20
2015-03-09 0315,-2.80,70.40,237.35,295.55,-2.69,0.72,-0.03,0.04,0.24,4.50,201.33,946.17
2015-03-09 0316,-2.80,70.63,237.08,295.67,-2.88,0.54,0.06,0.03,0.24,5.80,224.67,946.20
2015-03-09 0317,-2.80,70.53,237.42,296.09,-2.44,1.06,0.00,0.03,0.24,4.50,207.67,946.10
2015-03-09 0318,-2.73,70.47,237.01,295.93,-2.19,1.24,-0.03,0.05,0.24,5.20,201.33,946.13
2015-03-09 0319,-2.70,70.27,236.99,296.00,-2.27,1.18,-0.03,0.04,0.24,4.30,222.67,946.13
2015-03-09 0320,-2.70,70.07,237.00,295.88,-2.21,1.20,0.00,0.05,0.24,4.40,208.67,946.10
2015-03-09 0321,-2.70,70.03,237.26,296.01,-2.44,0.99,-0.03,0.06,0.24,4.20,212.00,946.10
2015-03-09 0322,-2.70,70.40,236.88,295.71,-2.67,0.83,0.00,0.04,0.24,4.60,211.67,946.10
2015-03-09 0323,-2.70,70.43,237.11,295.67,-2.59,1.01,-0.03,0.05,0.24,5.60,219.00,946.07
2015-03-09 0324,-2.70,70.80,236.71,295.89,-2.44,0.95,-0.06,0.07,0.24,5.00,224.00,946.10
2015-03-09 0325,-2.60,70.33,236.82,296.03,-2.28,1.16,0.00,0.07,0.24,5.00,235.67,946.10
2015-03-09 0326,-2.60,70.20,237.05,295.94,-2.50,1.08,-0.06,0.05,0.24,3.70,208.67,946.13
2015-03-09 0327,-2.57,70.47,236.55,295.92,-2.61,1.03,0.00,0.03,0.24,4.10,234.00,946.20
2015-03-09 0328,-2.50,70.57,236.76,296.12,-2.56,1.10,-0.03,0.04,0.24,5.10,217.67,946.20
2015-03-09 0329,-2.47,70.63,237.07,296.30,-2.09,1.45,-0.03,0.05,0.24,4.60,229.33,946.13
2015-03-09 0330,-2.40,70.27,236.90,296.65,-2.15,1.41,0.03,0.03,0.24,5.00,209.00,946.10
2015-03-09 0331,-2.40,70.03,237.05,296.81,-2.19,1.41,0.00,0.06,0.24,3.70,218.67,946.13
2015-03-09 0332,-2.40,70.10,236.95,296.86,-2.58,1.10,-0.03,0.06,0.24,5.00,219.33,946.10
2015-03-09 0333,-2.40,70.00,236.93,296.87,-2.28,1.32,-0.03,0.04,0.24,5.00,221.67,946.13
2015-03-09 0334,-2.33,69.80,237.00,296.89,-2.40,1.24,0.00,0.04,0.24,4.10,221.33,946.17
2015-03-09 0335,-2.40,69.83,236.93,296.68,-2.52,1.08,0.00,0.06,0.24,4.40,213.33,946.20
2015-03-09 0336,-2.40,69.90,237.00,296.68,-2.63,1.08,-0.03,0.01,0.24,2.90,219.33,946.17
2015-03-09 0337,-2.40,69.90,236.80,296.50,-2.85,0.83,-0.03,0.04,0.24,3.60,222.67,946.20
2015-03-09 0338,-2.50,69.97,236.80,296.45,-2.88,0.79,-0.06,0.06,0.24,4.10,215.00,946.20
2015-03-09 0339,-2.50,69.93,236.70,296.28,-2.87,0.74,-0.06,0.04,0.24,4.20,207.33,946.20
2015-03-09 0340,-2.53,69.90,236.73,296.32,-2.88,0.74,0.00,0.05,0.24,4.20,212.00,946.20
2015-03-09 0341,-2.60,69.93,236.67,296.09,-2.87,0.72,0.00,0.05,0.24,3.70,223.33,946.20
2015-03-09 0342,-2.60,70.07,236.71,296.07,-3.08,0.54,-0.03,0.03,0.24,4.00,197.33,946.20
2015-03-09 0343,-2.67,70.17,236.56,295.89,-3.02,0.66,-0.03,0.06,0.24,5.20,224.67,946.20
2015-03-09 0344,-2.70,70.23,236.59,295.77,-2.85,0.76,0.00,0.05,0.24,4.80,205.67,946.20
2015-03-09 0345,-2.70,70.30,236.65,295.89,-2.79,0.70,-0.06,0.03,0.24,4.80,217.00,946.20
2015-03-09 0346,-2.73,70.53,236.61,295.71,-3.00,0.62,-0.03,0.04,0.24,4.00,203.67,946.20
2015-03-09 0347,-2.80,70.63,236.38,295.51,-2.92,0.64,-0.03,0.06,0.24,4.40,227.00,946.20
2015-03-09 0348,-2.80,71.07,236.67,295.41,-3.25,0.39,-0.03,0.04,0.24,7.70,203.33,946.20
2015-03-09 0349,-2.70,71.17,236.04,296.32,-2.21,1.22,0.00,0.07,0.24,8.60,213.67,946.13
2015-03-09 0350,-2.60,70.30,236.69,296.91,-1.78,1.53,0.00,0.05,0.24,4.60,230.33,946.27
2015-03-09 0351,-2.60,70.13,236.78,296.54,-2.27,1.20,0.03,0.03,0.24,4.20,219.33,946.20
2015-03-09 0352,-2.60,70.13,236.94,296.38,-2.67,0.91,-0.03,0.05,0.24,5.00,214.00,946.20
2015-03-09 0353,-2.60,70.27,236.81,296.38,-2.54,0.97,0.00,0.04,0.24,4.50,225.33,946.20
2015-03-09 0354,-2.60,70.43,236.79,296.04,-2.87,0.70,-0.08,0.06,0.24,4.90,213.00,946.23
2015-03-09 0355,-2.60,70.50,236.73,296.01,-2.63,0.91,-0.03,0.05,0.24,5.40,218.33,946.30
2015-03-09 0356,-2.60,70.30,236.72,295.90,-2.50,1.05,0.00,0.03,0.24,4.20,215.33,946.30
2015-03-09 0357,-2.60,70.53,236.80,295.90,-2.77,0.81,0.00,0.01,0.24,4.40,229.67,946.30
2015-03-09 0358,-2.70,70.63,236.73,296.02,-2.69,0.81,0.00,0.04,0.24,5.00,217.00,946.23
2015-03-09 0359,-2.70,70.60,236.57,296.00,-2.54,0.95,0.06,0.05,0.24,5.40,219.33,946.30
2015-03-09 0400,-2.60,70.53,236.80,296.15,-2.50,0.97,0.00,0.05,0.24,4.40,221.67,946.30
2015-03-09 0401,-2.70,70.73,236.70,296.07,-2.44,1.03,0.00,0.05,0.24,4.80,213.67,946.30
2015-03-09 0402,-2.70,70.70,236.64,296.00,-2.71,0.83,0.00,0.04,0.24,5.20,233.33,946.30
2015-03-09 0403,-2.70,70.80,236.71,296.07,-2.75,0.77,0.00,0.05,0.24,4.50,222.67,946.30
2015-03-09 0404,-2.70,70.67,236.76,296.01,-2.50,0.91,-0.03,0.05,0.24,5.00,219.00,946.27
2015-03-09 0405,-2.70,70.80,236.85,295.94,-2.61,0.85,-0.03,0.05,0.24,4.10,218.33,946.30
2015-03-09 0406,-2.70,70.93,236.76,295.97,-2.50,0.93,-0.03,0.06,0.24,4.80,211.00,946.20
2015-03-09 0407,-2.70,70.77,236.76,295.87,-2.50,0.97,-0.03,0.02,0.24,4.10,214.00,946.20
2015-03-09 0408,-2.70,70.83,236.70,295.79,-2.50,0.97,-0.06,0.04,0.24,4.20,221.33,946.20
2015-03-09 0409,-2.70,70.97,236.46,295.84,-2.65,0.79,-0.03,0.05,0.24,5.10,222.67,946.20
2015-03-09 0410,-2.70,70.83,236.64,295.90,-2.56,0.97,-0.03,0.05,0.24,4.60,213.67,946.20
2015-03-09 0411,-2.70,70.90,236.61,295.96,-2.61,0.93,-0.06,0.05,0.24,4.20,219.00,946.20
2015-03-09 0412,-2.70,70.83,236.46,295.78,-2.54,1.08,0.03,0.04,0.24,4.70,220.00,946.20
2015-03-09 0413,-2.67,70.77,236.51,295.95,-2.56,0.99,0.00,0.05,0.24,4.60,225.67,946.20
2015-03-09 0414,-2.70,70.90,236.65,295.96,-2.58,0.99,-0.08,0.05,0.24,4.70,226.67,946.17
2015-03-09 0415,-2.60,70.93,236.40,295.94,-2.58,1.10,-0.03,0.04,0.24,4.80,229.33,946.20
2015-03-09 0416,-2.60,70.73,236.54,295.83,-2.63,1.01,-0.06,0.03,0.24,4.80,229.00,946.20
2015-03-09 0417,-2.60,70.77,236.51,295.79,-2.65,0.97,-0.03,0.03,0.24,4.60,225.33,946.20
2015-03-09 0418,-2.60,70.90,236.41,295.84,-2.67,0.99,-0.03,0.06,0.24,4.60,231.33,946.20
2015-03-09 0419,-2.63,71.10,236.52,295.97,-2.65,0.89,-0.03,0.07,0.24,4.80,228.00,946.23
2015-03-09 0420,-2.60,70.97,236.53,295.94,-2.58,0.95,0.03,0.04,0.24,3.90,227.67,946.30
2015-03-09 0421,-2.60,70.93,236.61,295.85,-2.65,0.91,0.03,0.05,0.24,4.40,224.00,946.30
2015-03-09 0422,-2.60,71.00,236.59,295.88,-2.67,0.87,-0.06,0.05,0.24,4.60,221.67,946.30
2015-03-09 0423,-2.60,71.00,236.52,295.75,-2.65,0.91,-0.06,0.06,0.24,4.10,219.33,946.30
2015-03-09 0424,-2.67,71.10,236.63,295.78,-2.65,0.87,-0.03,0.03,0.24,4.50,227.33,946.30
2015-03-09 0425,-2.70,71.33,236.70,295.58,-2.87,0.77,0.06,0.05,0.24,4.30,227.33,946.30
2015-03-09 0426,-2.70,71.60,236.42,295.60,-2.87,0.79,-0.03,0.05,0.24,4.80,220.67,946.33
2015-03-09 0427,-2.70,71.50,236.49,295.70,-2.56,1.06,-0.00,0.04,0.24,5.40,225.33,946.40
2015-03-09 0428,-2.70,71.47,236.57,295.71,-2.81,0.81,-0.03,0.05,0.24,3.70,212.67,946.40
2015-03-09 0429,-2.77,71.50,236.47,295.54,-2.77,0.76,-0.03,0.05,0.24,4.10,218.00,946.40
2015-03-09 0430,-2.80,71.70,236.48,295.50,-2.81,0.76,-0.03,0.04,0.24,4.40,214.33,946.40
2015-03-09 0431,-2.80,71.70,236.61,295.46,-2.71,0.81,-0.08,0.07,0.24,4.70,223.33,946.40
2015-03-09 0432,-2.80,71.83,236.63,295.40,-2.77,0.74,0.00,0.04,0.24,4.20,220.67,946.40
2015-03-09 0433,-2.87,71.87,236.68,295.30,-2.75,0.85,-0.03,0.03,0.24,4.30,227.33,946.47
2015-03-09 0434,-2.90,72.00,236.66,295.25,-2.69,0.81,-0.03,0.05,0.24,5.10,221.33,946.43
2015-03-09 0435,-2.90,71.77,236.90,295.18,-2.61,0.95,0.03,0.07,0.24,3.80,215.00,946.40
2015-03-09 0436,-2.90,71.77,236.89,295.12,-2.79,0.77,0.00,0.04,0.24,4.80,226.00,946.50
2015-03-09 0437,-2.90,71.77,237.05,295.02,-2.63,0.87,-0.06,0.03,0.24,4.70,224.33,946.43
2015-03-09 0438,-2.90,71.83,237.04,295.00,-2.79,0.81,-0.06,0.05,0.24,4.00,227.00,946.50
2015-03-09 0439,-2.90,71.93,237.10,294.96,-2.85,0.76,-0.08,0.04,0.24,4.00,219.33,946.50
2015-03-09 0440,-2.90,72.10,237.09,294.95,-2.85,0.66,0.03,0.04,0.24,4.50,216.33,946.50
2015-03-09 0441,-2.90,72.17,236.91,295.00,-2.54,0.99,-0.03,0.05,0.24,4.60,218.33,946.50
2015-03-09 0442,-2.90,72.03,237.08,295.01,-2.54,1.01,0.03,0.03,0.24,4.40,227.67,946.47
2015-03-09 0443,-2.90,72.10,237.17,295.01,-2.58,0.95,-0.03,0.06,0.24,4.70,216.67,946.43
2015-03-09 0444,-2.90,72.13,237.16,294.92,-2.59,0.91,-0.03,0.04,0.24,3.40,220.67,946.43
2015-03-09 0445,-2.90,72.30,237.32,294.91,-2.81,0.81,-0.03,0.04,0.24,4.50,230.00,946.47
2015-03-09 0446,-2.97,72.50,237.38,294.84,-2.65,0.87,-0.03,0.05,0.24,4.60,218.33,946.43
2015-03-09 0447,-2.93,72.63,237.27,294.72,-2.58,0.99,-0.08,0.06,0.24,4.50,229.67,946.47
2015-03-09 0448,-2.90,72.33,237.50,294.93,-2.36,1.14,-0.03,0.06,0.24,4.60,224.33,946.50
2015-03-09 0449,-2.90,72.30,237.56,294.77,-2.52,0.91,-0.08,0.06,0.24,3.70,226.00,946.43
2015-03-09 0450,-2.90,72.47,237.51,294.76,-2.63,0.85,-0.06,0.04,0.24,4.40,223.67,946.47
2015-03-09 0451,-2.90,72.40,237.67,294.76,-2.44,1.03,-0.03,0.05,0.24,3.80,225.33,946.47
2015-03-09 0452,-2.90,72.50,237.82,294.72,-2.61,0.81,0.00,0.05,0.24,4.10,223.00,946.47
2015-03-09 0453,-2.90,72.70,237.84,294.80,-2.63,0.79,0.00,0.06,0.24,4.40,220.67,946.40
2015-03-09 0454,-2.90,72.70,237.92,294.82,-2.21,1.16,-0.03,0.05,0.24,4.60,215.33,946.40
2015-03-09 0455,-2.90,72.40,238.06,294.90,-2.17,1.08,-0.03,0.06,0.24,4.60,221.00,946.40
2015-03-09 0456,-2.90,72.43,238.28,295.05,-2.38,0.85,-0.03,0.06,0.24,4.60,220.00,946.40
2015-03-09 0457,-3.00,72.60,238.52,295.06,-2.44,0.83,-0.06,0.06,0.24,4.60,215.00,946.50
2015-03-09 0458,-3.00,72.70,238.48,294.87,-2.36,0.77,-0.03,0.04,0.24,5.20,219.67,946.47
2015-03-09 0459,-3.00,72.83,238.84,294.84,-2.44,0.76,-0.03,0.05,0.24,5.50,210.00,946.43
2015-03-09 0500,-3.03,73.07,238.99,294.91,-2.36,0.72,0.00,0.04,0.24,4.90,214.33,946.40
2015-03-09 0501,-3.07,73.00,239.58,294.76,-2.23,0.83,-0.03,0.04,0.24,4.20,212.33,946.50
2015-03-09 0502,-3.10,73.10,240.22,294.73,-2.48,0.74,-0.03,0.03,0.24,4.00,223.33,946.50
2015-03-09 0503,-3.10,73.50,240.56,294.76,-2.52,0.54,0.00,0.05,0.24,4.70,220.67,946.50
2015-03-09 0504,-3.10,73.37,240.84,294.79,-2.28,0.81,-0.03,0.04,0.24,5.20,217.33,946.43
2015-03-09 0505,-3.10,73.33,240.78,294.69,-2.28,0.81,0.03,0.07,0.24,5.50,223.67,946.50
2015-03-09 0506,-3.10,73.27,240.73,294.58,-2.36,0.70,0.06,0.03,0.24,4.60,209.33,946.50
2015-03-09 0507,-3.20,73.50,240.57,294.60,-2.52,0.58,0.00,0.03,0.24,4.80,214.00,946.50
2015-03-09 0508,-3.20,73.63,240.20,294.51,-2.42,0.68,-0.03,0.06,0.24,5.30,221.33,946.47
2015-03-09 0509,-3.20,73.57,239.71,294.48,-2.32,0.77,-0.06,0.07,0.24,4.50,225.33,946.47
2015-03-09 0510,-3.20,73.60,239.42,294.44,-2.44,0.72,0.00,0.06,0.24,5.00,218.33,946.50
2015-03-09 0511,-3.20,73.60,239.49,294.50,-2.25,0.85,-0.03,0.05,0.24,4.40,212.67,946.50
2015-03-09 0512,-3.20,73.60,239.40,294.43,-2.30,0.76,0.00,0.03,0.24,4.90,215.33,946.43
2015-03-09 0513,-3.20,73.63,239.52,294.34,-2.36,0.77,-0.03,0.06,0.24,4.30,214.00,946.47
2015-03-09 0514,-3.20,73.83,239.45,294.32,-2.40,0.74,-0.03,0.04,0.24,6.20,209.33,946.40
2015-03-09 0515,-3.20,73.77,239.44,294.42,-2.13,0.97,0.00,0.04,0.24,4.50,212.33,946.43
2015-03-09 0516,-3.20,73.63,239.52,294.38,-2.27,0.87,-0.03,0.05,0.24,3.20,215.67,946.47
2015-03-09 0517,-3.20,73.90,239.17,294.26,-2.52,0.72,-0.03,0.06,0.24,4.20,216.33,946.50
2015-03-09 0518,-3.20,73.80,238.80,294.23,-2.44,0.76,0.00,0.06,0.24,4.00,212.67,946.50
2015-03-09 0519,-3.20,73.87,238.42,294.15,-2.67,0.62,0.00,0.04,0.24,4.10,216.00,946.50
2015-03-09 0520,-3.23,73.90,238.32,294.04,-2.48,0.72,-0.08,0.05,0.24,4.30,209.67,946.50
2015-03-09 0521,-3.30,73.93,238.39,294.00,-2.54,0.70,0.03,0.05,0.24,4.30,216.00,946.50
2015-03-09 0522,-3.30,73.83,238.18,294.00,-2.40,0.72,0.00,0.03,0.24,5.40,224.00,946.57
2015-03-09 0523,-3.30,73.87,237.78,293.92,-2.54,0.68,0.00,0.04,0.24,4.60,218.33,946.60
2015-03-09 0524,-3.30,74.07,237.42,293.76,-2.54,0.74,0.00,0.04,0.24,5.00,215.33,946.60
2015-03-09 0525,-3.30,74.00,237.04,293.78,-2.34,0.79,-0.06,0.05,0.24,4.50,211.67,946.60
2015-03-09 0526,-3.30,74.03,236.93,293.68,-2.46,0.74,0.03,0.07,0.24,4.70,210.33,946.60
2015-03-09 0527,-3.40,74.13,236.94,293.47,-2.58,0.64,0.00,0.02,0.24,6.20,217.67,946.60
2015-03-09 0528,-3.40,74.13,236.97,293.41,-2.30,0.79,-0.03,0.06,0.24,4.60,210.00,946.60
2015-03-09 0529,-3.40,74.30,236.95,293.33,-2.48,0.64,-0.08,0.06,0.24,5.80,212.00,946.60
2015-03-09 0530,-3.40,74.23,236.88,293.39,-2.28,0.85,-0.08,0.04,0.24,4.50,208.33,946.63
2015-03-09 0531,-3.40,74.33,236.82,293.24,-2.56,0.58,0.00,0.05,0.24,5.90,200.33,946.67
2015-03-09 0532,-3.50,74.53,236.66,293.35,-2.56,0.56,-0.03,0.04,0.24,4.70,209.33,946.70
2015-03-09 0533,-3.50,74.77,236.57,293.33,-2.71,0.50,0.00,0.05,0.24,5.40,202.00,946.70
2015-03-09 0534,-3.57,74.80,236.70,292.99,-2.63,0.58,-0.03,0.05,0.24,4.20,208.67,946.70
2015-03-09 0535,-3.60,74.97,236.56,292.89,-2.67,0.45,0.00,0.06,0.24,5.50,209.00,946.70
2015-03-09 0536,-3.60,74.97,236.73,292.84,-2.42,0.56,0.00,0.04,0.24,4.80,223.00,946.70
2015-03-09 0537,-3.63,75.03,236.77,292.86,-2.52,0.52,-0.06,0.03,0.24,4.90,208.33,946.70
2015-03-09 0538,-3.70,75.23,236.77,292.82,-2.71,0.48,0.00,0.06,0.24,4.80,211.67,946.70
2015-03-09 0539,-3.70,75.37,236.69,292.87,-2.58,0.60,-0.03,0.05,0.24,4.50,215.33,946.70
2015-03-09 0540,-3.70,75.27,236.43,292.63,-2.46,0.72,-0.03,0.06,0.24,4.90,219.67,946.70
2015-03-09 0541,-3.70,75.20,236.47,292.66,-2.36,0.85,0.00,0.04,0.24,4.30,209.33,946.70
2015-03-09 0542,-3.70,75.27,236.01,292.59,-2.58,0.66,-0.03,0.04,0.24,6.20,212.67,946.70
2015-03-09 0543,-3.67,75.07,236.03,292.65,-2.34,0.87,0.00,0.05,0.24,4.90,214.67,946.70
2015-03-09 0544,-3.70,75.10,235.75,292.81,-2.28,0.81,0.00,0.06,0.24,5.20,215.33,946.73
2015-03-09 0545,-3.67,75.10,235.69,292.71,-2.34,0.76,0.00,0.05,0.24,4.80,206.33,946.70
2015-03-09 0546,-3.70,75.20,235.75,292.69,-2.32,0.83,0.03,0.05,0.24,4.90,218.00,946.70
2015-03-09 0547,-3.70,75.27,235.56,292.56,-2.34,0.77,0.06,0.04,0.24,5.40,211.67,946.77
2015-03-09 0548,-3.70,75.23,235.43,292.43,-2.28,0.79,0.03,0.03,0.24,5.30,209.33,946.80
2015-03-09 0549,-3.70,75.40,235.42,292.45,-2.42,0.68,0.03,0.05,0.24,5.50,205.67,946.80
2015-03-09 0550,-3.70,75.43,235.44,292.33,-2.27,0.76,0.03,0.04,0.24,6.00,215.33,946.80
2015-03-09 0551,-3.70,75.43,235.80,292.23,-2.13,0.83,0.00,0.07,0.24,5.60,210.33,946.80
2015-03-09 0552,-3.73,75.40,236.22,292.27,-2.28,0.74,0.06,0.03,0.24,4.30,206.67,946.80
2015-03-09 0553,-3.80,75.60,236.99,292.11,-2.38,0.64,0.08,0.03,0.24,4.70,211.33,946.80
2015-03-09 0554,-3.80,75.70,237.49,292.04,-2.30,0.56,0.08,0.06,0.24,4.60,209.67,946.80
2015-03-09 0555,-3.80,75.77,238.17,291.94,-2.25,0.54,0.08,0.07,0.24,4.90,213.33,946.80
2015-03-09 0556,-3.90,75.93,238.61,292.01,-2.17,0.58,0.14,0.05,0.24,4.70,209.00,946.80
2015-03-09 0557,-3.90,75.97,238.94,292.08,-2.23,0.56,0.17,0.05,0.24,5.10,208.67,946.80
2015-03-09 0558,-3.90,76.13,239.53,292.10,-2.05,0.60,0.19,0.04,0.24,4.90,207.67,946.80
2015-03-09 0559,-3.90,76.07,240.48,292.19,-1.96,0.74,0.22,0.06,0.24,5.30,210.67,946.80
2015-03-09 0600,-3.90,76.17,240.53,292.00,-1.97,0.62,0.28,0.06,0.24,5.20,224.67,946.80
2015-03-09 0601,-3.90,76.17,241.19,292.10,-1.70,0.77,0.36,0.05,0.24,5.50,199.67,946.80
2015-03-09 0602,-3.83,75.93,243.79,292.35,-1.55,0.91,0.47,0.04,0.24,4.00,215.00,946.80
2015-03-09 0603,-3.90,76.07,248.93,292.38,-1.61,0.72,0.55,0.07,0.24,5.60,216.67,946.80
2015-03-09 0604,-3.90,76.17,256.44,292.68,-1.14,0.89,0.64,0.06,0.24,5.10,215.67,946.80
2015-03-09 0605,-3.80,76.10,262.44,293.03,-0.76,1.01,0.80,0.06,0.24,4.90,209.00,946.80
2015-03-09 0606,-3.80,76.07,266.10,293.28,-0.50,0.87,0.94,0.05,0.24,4.80,219.00,946.80
2015-03-09 0607,-3.80,76.13,268.15,293.82,-0.19,0.95,1.08,0.06,0.24,4.20,212.33,946.80
2015-03-09 0608,-3.80,76.07,269.61,294.01,-0.06,0.81,1.33,0.04,0.24,4.60,210.67,946.80
2015-03-09 0609,-3.77,76.23,271.49,294.24,0.15,0.87,1.52,0.05,0.24,5.50,219.00,946.87
2015-03-09 0610,-3.70,76.20,274.09,294.43,0.48,0.93,1.77,0.05,0.24,5.00,216.00,946.80
2015-03-09 0611,-3.67,76.33,276.86,294.90,0.85,1.10,1.99,0.04,0.24,4.90,212.67,946.80
2015-03-09 0612,-3.60,76.30,277.42,295.20,1.12,1.14,2.29,0.05,0.24,5.60,219.00,946.80
2015-03-09 0613,-3.50,75.73,276.91,295.52,1.53,1.45,2.60,0.06,0.24,5.60,218.67,946.70
2015-03-09 0614,-3.50,75.47,276.51,295.66,1.68,1.34,3.01,0.02,0.24,4.60,211.67,946.70
2015-03-09 0615,-3.50,75.40,277.15,295.79,2.15,1.26,3.43,0.06,0.24,4.00,207.00,946.70
2015-03-09 0616,-3.50,75.23,278.24,296.00,2.98,1.37,3.92,0.06,0.24,4.20,211.00,946.70
2015-03-09 0617,-3.50,75.20,279.30,296.02,3.43,1.34,4.45,0.06,0.24,4.00,215.33,946.70
2015-03-09 0618,-3.50,75.57,280.50,296.06,3.47,1.28,4.83,0.03,0.24,4.50,217.67,946.60
2015-03-09 0619,-3.50,75.30,282.26,296.25,3.72,1.37,5.33,0.05,0.24,4.30,213.00,946.60
2015-03-09 0620,-3.50,75.30,284.00,296.45,3.97,1.39,5.83,0.04,0.24,4.20,215.00,946.60
2015-03-09 0621,-3.50,75.47,285.37,296.56,4.28,1.37,6.27,0.05,0.24,4.80,209.00,946.57
2015-03-09 0622,-3.50,75.37,286.77,296.68,4.88,1.51,6.74,0.04,0.24,4.60,208.33,946.50
2015-03-09 0623,-3.50,75.17,287.66,296.80,5.46,1.63,7.24,0.07,0.24,4.70,202.67,946.50
2015-03-09 0624,-3.50,75.33,287.99,296.92,5.94,1.67,7.76,0.07,0.24,5.10,203.67,946.50
2015-03-09 0625,-3.50,75.30,288.36,297.13,7.30,2.56,8.76,0.06,0.24,4.10,208.67,946.50
2015-03-09 0626,-3.50,75.37,288.40,297.11,8.71,3.39,9.78,0.03,0.24,5.40,203.67,946.50
2015-03-09 0627,-3.50,75.40,288.43,297.13,9.22,3.45,10.66,0.05,0.24,4.80,207.67,946.50
2015-03-09 0628,-3.50,75.27,288.44,297.18,10.22,3.97,12.15,0.05,0.24,4.50,198.00,946.40
2015-03-09 0629,-3.53,75.43,288.21,297.28,12.41,5.52,14.03,0.05,0.24,5.20,201.33,946.43
2015-03-09 0630,-3.60,75.50,288.06,297.33,13.94,6.39,15.55,0.05,0.24,5.20,203.33,946.40
2015-03-09 0631,-3.60,75.40,287.80,297.45,15.14,6.70,17.04,0.05,0.24,4.80,201.33,946.50
2015-03-09 0632,-3.60,75.57,287.74,297.46,16.30,6.95,18.43,0.05,0.24,4.40,203.33,946.50
2015-03-09 0633,-3.60,75.73,287.87,297.49,17.48,7.16,19.94,0.05,0.24,4.40,201.67,946.43
2015-03-09 0634,-3.60,75.70,287.76,297.61,19.40,7.63,21.88,0.05,0.24,4.30,200.67,946.40
2015-03-09 0635,-3.60,75.57,287.50,297.69,21.05,7.84,23.40,0.06,0.24,4.20,204.67,946.50
2015-03-09 0636,-3.60,75.90,287.43,297.79,21.24,7.42,24.45,0.04,0.24,4.80,208.67,946.50
2015-03-09 0637,-3.53,75.97,287.57,297.89,22.93,7.90,26.27,0.06,0.24,5.10,204.00,946.53
2015-03-09 0638,-3.50,76.00,287.65,298.05,25.23,8.38,28.42,0.06,0.24,5.00,212.33,946.50
2015-03-09 0639,-3.40,75.67,287.66,298.34,25.29,8.02,29.12,0.05,0.24,4.80,213.33,946.50
2015-03-09 0640,-3.40,75.30,287.92,298.34,24.28,7.24,30.08,0.04,0.24,4.40,203.33,946.57
2015-03-09 0641,-3.33,75.63,288.07,298.56,22.81,6.47,29.67,0.04,0.24,5.50,203.33,946.53
2015-03-09 0642,-3.27,75.07,288.53,298.75,18.43,5.09,27.98,0.06,0.24,4.20,207.33,946.57
2015-03-09 0643,-3.20,75.00,288.94,298.78,13.81,3.12,26.85,0.04,0.24,4.40,203.33,946.60
2015-03-09 0644,-3.20,74.97,289.06,298.79,13.30,2.90,27.54,0.00,0.24,4.50,206.33,946.60
2015-03-09 0645,-3.20,74.87,289.26,298.83,13.55,2.96,28.51,0.04,0.24,4.00,202.00,946.60
2015-03-09 0646,-3.30,75.00,289.52,298.90,13.94,2.96,29.50,0.03,0.24,4.70,205.67,946.60
2015-03-09 0647,-3.20,74.77,289.65,298.81,14.54,3.23,30.52,0.03,0.24,5.10,202.67,946.60
2015-03-09 0648,-3.20,74.60,289.48,298.83,14.97,3.19,31.79,0.06,0.24,5.80,202.67,946.60
2015-03-09 0649,-3.27,74.57,289.51,298.79,15.55,3.19,33.37,0.03,0.24,4.20,205.00,946.60
2015-03-09 0650,-3.30,74.77,289.63,298.84,16.36,3.41,34.92,0.06,0.24,4.20,209.00,946.60
2015-03-09 0651,-3.30,75.07,289.85,298.68,16.98,3.52,36.02,0.06,0.24,4.20,203.67,946.60
2015-03-09 0652,-3.40,74.97,289.69,298.73,17.43,3.66,36.88,0.04,0.24,4.40,201.00,946.60
2015-03-09 0653,-3.40,75.17,289.81,298.60,17.70,3.60,37.79,0.06,0.24,4.60,202.00,946.60
2015-03-09 0654,-3.40,75.40,289.76,298.60,18.41,3.89,38.92,0.03,0.24,4.90,204.67,946.60
2015-03-09 0655,-3.40,75.27,289.81,298.63,18.82,3.95,39.75,0.06,0.24,3.90,196.00,946.60
2015-03-09 0656,-3.50,75.43,290.09,298.56,19.05,4.05,40.25,0.07,0.24,4.40,196.00,946.60
2015-03-09 0657,-3.50,75.67,290.05,298.64,19.27,4.10,40.74,0.03,0.24,4.50,200.00,946.60
2015-03-09 0658,-3.50,75.73,290.17,298.74,19.50,4.24,41.10,0.05,0.24,4.80,202.33,946.60
2015-03-09 0659,-3.43,75.73,290.24,298.79,19.63,4.36,41.27,0.04,0.24,4.60,201.00,946.60
2015-03-09 0700,-3.40,75.60,290.23,298.84,19.57,4.40,41.02,0.04,0.24,4.20,203.67,946.60
2015-03-09 0701,-3.40,75.37,290.29,298.94,19.52,4.36,41.21,0.05,0.24,3.90,204.33,946.60
2015-03-09 0702,-3.40,75.37,290.29,298.96,19.71,4.38,41.60,0.04,0.24,4.60,199.00,946.70
2015-03-09 0703,-3.40,75.60,290.33,298.97,19.71,4.38,41.77,0.07,0.24,5.10,194.33,946.70
2015-03-09 0704,-3.40,75.23,290.41,299.03,19.85,4.41,42.15,0.07,0.24,5.00,205.67,946.70
2015-03-09 0705,-3.40,75.30,290.30,299.02,20.04,4.32,43.04,0.05,0.24,5.20,207.33,946.70
2015-03-09 0706,-3.40,75.43,290.58,299.05,20.37,4.40,43.59,0.06,0.24,5.10,205.33,946.73
2015-03-09 0707,-3.40,75.33,290.67,299.13,20.62,4.59,44.06,0.04,0.24,4.80,202.33,946.80
2015-03-09 0708,-3.40,75.23,290.69,299.13,20.79,4.61,44.64,0.06,0.24,4.80,199.33,946.80
2015-03-09 0709,-3.30,75.23,290.81,299.23,21.07,4.65,45.36,0.05,0.24,4.40,202.33,946.70
2015-03-09 0710,-3.37,75.30,290.92,299.26,21.63,4.72,46.85,0.05,0.24,4.80,193.33,946.80
2015-03-09 0711,-3.30,75.33,290.83,299.27,22.52,4.96,48.67,0.04,0.24,4.70,198.33,946.77
2015-03-09 0712,-3.40,75.43,290.88,299.30,23.00,5.09,49.44,0.06,0.24,4.40,203.33,946.77
2015-03-09 0713,-3.37,75.47,290.91,299.32,22.81,4.98,49.06,0.06,0.24,4.60,204.67,946.80
2015-03-09 0714,-3.33,75.57,291.12,299.39,22.44,5.00,48.15,0.06,0.24,4.40,198.33,946.80
2015-03-09 0715,-3.30,75.60,291.44,299.46,21.99,4.88,47.73,0.06,0.24,4.90,198.67,946.80
2015-03-09 0716,-3.30,75.50,291.52,299.51,22.17,5.00,48.23,0.06,0.24,4.20,192.67,946.80
2015-03-09 0717,-3.30,75.50,291.56,299.57,22.52,4.96,49.22,0.04,0.24,4.00,197.67,946.80
2015-03-09 0718,-3.30,75.47,291.56,299.65,23.37,5.17,51.38,0.03,0.24,3.60,207.00,946.80
2015-03-09 0719,-3.30,75.60,291.41,299.68,24.96,5.48,55.19,0.05,0.24,4.80,201.00,946.80
2015-03-09 0720,-3.30,75.67,291.34,299.70,27.13,6.04,59.28,0.03,0.24,4.70,203.67,946.80
2015-03-09 0721,-3.30,75.60,291.34,299.78,28.79,6.37,62.51,0.07,0.24,5.00,192.33,946.80
2015-03-09 0722,-3.30,75.57,291.50,299.88,29.91,6.68,64.64,0.05,0.24,4.80,203.33,946.77
2015-03-09 0723,-3.27,75.63,291.46,299.95,30.55,6.76,66.02,0.04,0.24,4.70,196.67,946.80
2015-03-09 0724,-3.23,75.53,291.50,299.94,31.15,6.89,67.09,0.02,0.24,5.10,187.00,946.80
2015-03-09 0725,-3.20,75.60,291.70,300.04,31.29,6.87,67.09,0.06,0.24,4.40,196.67,946.80
2015-03-09 0726,-3.20,75.70,291.80,300.21,30.82,6.80,66.40,0.07,0.24,4.10,198.00,946.80
2015-03-09 0727,-3.20,75.70,291.98,300.13,30.59,6.72,66.02,0.05,0.24,4.50,199.00,946.80
2015-03-09 0728,-3.20,75.80,292.03,300.17,30.78,6.72,66.96,0.05,0.24,4.60,201.00,946.80
2015-03-09 0729,-3.20,75.73,292.21,300.29,31.85,6.95,69.55,0.05,0.24,3.80,203.00,946.80
2015-03-09 0730,-3.20,75.83,292.26,300.46,33.71,7.47,73.45,0.05,0.24,4.40,205.33,946.80
2015-03-09 0731,-3.20,75.90,292.34,300.41,35.62,7.86,77.42,0.04,0.24,4.50,199.67,946.77
2015-03-09 0732,-3.13,75.87,292.38,300.49,37.31,8.33,80.38,0.05,0.24,4.20,202.67,946.80
2015-03-09 0733,-3.10,75.63,292.35,300.70,38.95,8.60,83.80,0.07,0.24,4.30,202.67,946.80
2015-03-09 0734,-3.03,75.57,292.40,300.79,40.72,9.06,87.28,0.04,0.24,3.40,204.00,946.77
2015-03-09 0735,-3.00,75.53,292.53,300.82,42.09,9.25,90.13,0.04,0.24,4.50,206.00,946.80
2015-03-09 0736,-3.00,75.67,292.63,300.99,43.50,9.68,92.84,0.05,0.24,5.00,206.00,946.77
2015-03-09 0737,-3.00,75.63,292.67,301.02,44.67,9.89,95.21,0.06,0.24,5.60,205.33,946.80
2015-03-09 0738,-2.90,75.53,292.80,301.21,46.16,10.24,98.30,0.04,0.24,4.40,206.00,946.80
2015-03-09 0739,-2.90,75.63,292.81,301.35,47.45,10.51,101.15,0.06,0.24,4.60,210.00,946.80
2015-03-09 0740,-2.90,75.50,292.88,301.37,48.85,10.75,104.30,0.04,0.24,4.30,199.67,946.80
2015-03-09 0741,-2.83,75.33,292.84,301.54,50.65,11.13,108.19,0.06,0.24,3.30,203.00,946.80
2015-03-09 0742,-2.80,75.30,292.74,301.68,52.31,11.48,111.45,0.04,0.24,4.30,210.33,946.80
2015-03-09 0743,-2.80,75.23,292.92,301.74,53.22,11.66,113.08,0.06,0.24,4.40,197.00,946.80
2015-03-09 0744,-2.80,75.57,292.98,301.88,54.58,11.96,116.09,0.06,0.24,4.50,202.33,946.80
2015-03-09 0745,-2.80,75.47,293.00,302.02,56.61,12.41,120.37,0.05,0.24,4.50,200.67,946.83
2015-03-09 0746,-2.80,75.53,293.16,302.22,58.14,12.78,123.30,0.04,0.24,4.80,197.33,946.80
2015-03-09 0747,-2.73,75.43,293.30,302.32,59.46,13.05,125.95,0.04,0.24,3.70,192.00,946.80
2015-03-09 0748,-2.70,75.43,293.40,302.44,61.53,13.51,130.45,0.06,0.24,3.50,204.00,946.80
2015-03-09 0749,-2.70,75.67,293.38,302.57,63.95,14.02,135.32,0.07,0.24,5.10,195.67,946.80
2015-03-09 0750,-2.63,75.20,293.51,302.78,65.71,14.46,138.44,0.05,0.24,3.40,190.00,946.80
2015-03-09 0751,-2.60,75.20,293.78,302.87,66.87,14.56,141.28,0.06,0.24,4.00,201.67,946.80
2015-03-09 0752,-2.60,75.13,293.75,303.01,69.15,15.00,146.39,0.03,0.24,4.00,196.00,946.80
2015-03-09 0753,-2.50,75.13,293.96,303.18,72.21,15.82,152.47,0.05,0.24,3.80,194.33,946.77
2015-03-09 0754,-2.50,75.20,294.00,303.36,74.71,16.32,157.47,0.06,0.24,4.40,195.67,946.70
2015-03-09 0755,-2.50,75.03,294.00,303.51,77.48,16.88,162.93,0.04,0.24,4.50,191.00,946.73
2015-03-09 0756,-2.50,75.13,294.01,303.66,80.62,17.50,169.31,0.06,0.24,4.70,201.33,946.80
2015-03-09 0757,-2.43,75.23,293.79,303.80,84.12,18.26,176.19,0.04,0.24,4.70,194.67,946.80
2015-03-09 0758,-2.40,75.03,293.71,304.01,87.64,19.03,182.79,0.04,0.24,4.00,200.67,946.73
2015-03-09 0759,-2.33,74.83,293.48,304.27,91.24,19.77,190.25,0.08,0.24,4.30,204.00,946.73
2015-03-09 0800,-2.30,74.83,293.04,304.36,96.06,20.79,200.00,0.05,0.24,4.10,197.00,946.70
2015-03-09 0801,-2.30,74.67,293.01,304.65,100.87,21.82,208.59,0.05,0.24,3.90,195.33,946.70
2015-03-09 0802,-2.30,74.60,292.56,304.78,104.06,22.42,214.28,0.04,0.24,3.20,200.33,946.73
2015-03-09 0803,-2.30,74.80,292.38,304.96,108.11,23.19,223.37,0.06,0.24,3.40,202.00,946.70
2015-03-09 0804,-2.23,74.77,292.68,305.26,112.98,24.32,232.59,0.07,0.24,3.80,193.33,946.70
2015-03-09 0805,-2.20,74.40,292.84,305.39,115.40,24.76,236.32,0.06,0.24,3.60,204.67,946.70
2015-03-09 0806,-2.13,74.27,292.97,305.59,116.70,24.95,239.36,0.03,0.24,4.30,184.33,946.70
2015-03-09 0807,-2.10,74.20,293.10,305.74,118.42,25.28,242.73,0.06,0.24,3.60,198.33,946.70
2015-03-09 0808,-2.10,74.40,293.05,305.92,120.86,25.83,248.06,0.03,0.24,3.30,188.00,946.70
2015-03-09 0809,-2.10,74.33,293.09,306.18,124.02,26.47,254.33,0.04,0.24,2.70,186.67,946.70
2015-03-09 0810,-2.10,74.30,293.00,306.35,126.36,26.95,258.52,0.07,0.24,3.90,179.33,946.70
2015-03-09 0811,-2.07,74.37,292.60,306.48,128.65,27.41,263.05,0.05,0.24,4.00,190.33,946.70
2015-03-09 0812,-2.00,74.03,291.84,306.68,132.17,28.17,270.73,0.03,0.24,3.40,191.67,946.70
2015-03-09 0813,-1.97,74.23,291.77,306.90,137.09,29.18,280.31,0.07,0.24,3.60,191.00,946.70
2015-03-09 0814,-1.90,73.87,291.54,307.15,141.50,30.12,288.29,0.05,0.24,3.50,187.33,946.70
2015-03-09 0815,-1.90,73.77,291.28,307.29,144.64,30.67,294.65,0.04,0.24,3.20,183.33,946.60
2015-03-09 0816,-1.90,74.00,290.93,307.56,148.26,31.38,301.91,0.07,0.24,3.50,196.00,946.60
2015-03-09 0817,-1.80,73.93,290.24,307.82,150.48,31.79,305.42,0.05,0.24,3.60,182.67,946.60
2015-03-09 0818,-1.73,73.63,288.88,308.02,152.26,32.10,309.59,0.06,0.24,3.80,196.33,946.60
2015-03-09 0819,-1.70,73.33,288.35,308.23,158.13,33.34,322.60,0.05,0.24,3.60,182.33,946.57
2015-03-09 0820,-1.67,73.37,288.41,308.44,166.09,35.06,337.79,0.06,0.24,2.90,171.67,946.57
2015-03-09 0821,-1.60,73.07,288.18,308.70,170.40,35.87,344.17,0.05,0.24,3.50,169.33,946.60
2015-03-09 0822,-1.60,72.93,287.06,308.95,169.84,35.51,342.43,0.04,0.24,3.70,169.00,946.53
2015-03-09 0823,-1.57,72.87,285.50,309.11,170.85,35.58,346.43,0.06,0.24,1.80,194.67,946.50
2015-03-09 0824,-1.50,73.00,284.60,309.28,175.76,36.55,356.56,0.04,0.24,3.60,176.33,946.50
2015-03-09 0825,-1.50,72.93,283.10,309.42,180.39,37.46,363.80,0.04,0.24,3.10,165.00,946.50
2015-03-09 0826,-1.43,72.73,280.66,309.63,179.89,37.15,362.09,0.05,0.24,3.10,171.33,946.50
2015-03-09 0827,-1.37,72.60,277.74,309.75,178.01,36.51,359.77,0.03,0.24,2.80,170.00,946.50
2015-03-09 0828,-1.30,72.23,275.44,309.80,179.27,36.65,363.58,0.06,0.24,3.20,172.00,946.43
2015-03-09 0829,-1.27,72.40,273.12,309.88,182.83,37.32,371.39,0.04,0.24,3.90,168.00,946.43
2015-03-09 0830,-1.20,72.13,269.30,309.94,183.71,37.44,371.86,0.06,0.24,3.20,194.67,946.50
2015-03-09 0831,-1.17,71.97,264.31,309.90,180.03,36.18,362.25,0.06,0.24,3.00,170.67,946.50
2015-03-09 0832,-1.10,71.77,260.12,309.68,173.59,34.42,353.93,0.03,0.24,3.60,184.67,946.50
2015-03-09 0833,-1.07,71.70,258.68,309.47,167.33,32.77,340.76,0.04,0.24,4.20,186.33,946.50
2015-03-09 0834,-1.00,71.83,258.99,309.50,160.99,31.44,335.59,0.06,0.24,4.00,174.67,946.50
2015-03-09 0835,-1.00,71.57,260.49,309.78,173.49,34.19,370.26,0.05,0.24,3.20,171.33,946.50
2015-03-09 0836,-0.93,71.50,263.33,310.22,249.52,47.99,513.15,0.05,0.24,3.10,188.00,946.50
2015-03-09 0837,-0.90,71.47,266.72,311.51,380.77,74.76,743.41,0.04,0.24,3.40,183.67,946.43
2015-03-09 0838,-0.83,71.50,268.24,312.78,452.20,89.03,821.62,0.04,0.24,4.10,176.33,946.40
2015-03-09 0839,-0.77,71.27,266.17,313.33,376.29,74.18,624.37,0.05,0.24,3.00,200.67,946.43
2015-03-09 0840,-0.70,71.00,265.39,313.63,314.13,62.08,590.26,0.05,0.24,3.00,194.67,946.40
2015-03-09 0841,-0.60,70.73,266.34,314.13,325.49,62.43,603.93,0.05,0.24,4.50,188.33,946.40
2015-03-09 0842,-0.50,70.67,266.24,314.06,291.21,57.75,581.31,0.04,0.24,3.30,187.00,946.40
2015-03-09 0843,-0.43,70.50,267.51,314.58,332.94,64.62,658.85,0.05,0.24,3.50,175.67,946.43
2015-03-09 0844,-0.40,70.30,268.33,314.98,321.91,63.53,660.81,0.06,0.24,4.40,182.67,946.43
2015-03-09 0845,-0.30,70.20,268.29,315.38,312.91,62.20,599.72,0.04,0.24,4.60,179.33,946.43
2015-03-09 0846,-0.20,70.10,267.30,315.47,323.78,62.53,616.73,0.05,0.24,4.70,180.67,946.43
2015-03-09 0847,-0.20,70.03,265.56,315.75,294.43,58.25,535.53,0.05,0.24,4.00,180.00,946.50
2015-03-09 0848,-0.10,70.00,263.89,315.59,264.41,51.74,525.18,0.05,0.24,4.20,185.33,946.47
2015-03-09 0849,-0.03,69.80,263.64,315.74,263.94,51.86,524.71,0.05,0.24,3.90,165.67,946.40
2015-03-09 0850,0.00,69.57,263.21,315.76,254.77,50.00,568.20,0.05,0.24,4.20,180.00,946.43
2015-03-09 0851,0.03,69.27,264.19,316.42,322.17,63.45,605.07,0.06,0.24,4.20,185.67,946.40
2015-03-09 0852,0.10,69.00,264.74,316.74,330.57,63.86,719.46,0.04,0.24,4.40,167.67,946.40
2015-03-09 0853,0.20,68.70,266.94,317.70,391.64,76.50,700.21,0.04,0.24,3.80,191.67,946.40
2015-03-09 0854,0.27,68.47,267.30,317.88,363.05,68.41,639.42,0.05,0.24,3.10,169.67,946.40
2015-03-09 0855,0.37,68.17,269.04,318.51,344.14,68.12,724.81,0.04,0.24,3.20,201.67,946.40
2015-03-09 0856,0.43,67.87,271.88,319.38,389.01,75.86,714.65,0.04,0.24,2.70,175.67,946.40
2015-03-09 0857,0.57,67.63,273.30,320.06,373.85,73.65,749.94,0.06,0.24,3.10,160.67,946.40
2015-03-09 0858,0.60,67.23,274.70,320.33,384.53,76.23,713.20,0.05,0.24,4.60,179.33,946.37
2015-03-09 0859,0.70,67.13,275.41,320.74,380.87,75.36,724.16,0.04,0.24,2.90,187.00,946.40
2015-03-09 0900,0.70,66.93,276.36,321.13,395.02,77.43,739.05,0.06,0.24,2.80,166.67,946.40
2015-03-09 0901,0.80,66.83,276.55,321.65,362.75,72.82,725.73,0.09,0.24,3.90,216.33,946.40
2015-03-09 0902,0.90,66.53,277.51,321.83,386.31,75.53,723.55,0.07,0.24,3.00,182.33,946.40
2015-03-09 0903,1.00,66.30,278.59,322.48,366.06,72.88,733.05,0.06,0.24,2.80,171.67,946.40
2015-03-09 0904,1.07,65.90,280.28,322.74,390.31,76.13,825.92,0.05,0.24,4.60,183.67,946.33
2015-03-09 0905,1.10,65.83,283.17,323.67,499.88,97.48,925.19,0.06,0.24,4.00,180.00,946.37
2015-03-09 0906,1.13,65.53,283.22,324.44,474.33,92.49,840.55,0.07,0.24,3.90,183.67,946.30
2015-03-09 0907,1.20,65.43,283.83,324.82,471.21,89.97,941.07,0.04,0.24,3.40,192.33,946.37
2015-03-09 0908,1.33,65.13,284.63,325.26,439.91,87.03,803.73,0.05,0.24,4.50,185.00,946.40
2015-03-09 0909,1.40,64.93,285.31,325.55,427.56,84.72,805.44,0.06,0.24,4.00,174.00,946.40
2015-03-09 0910,1.50,64.60,285.53,325.34,377.64,75.55,766.53,0.04,0.24,5.40,179.00,946.40
2015-03-09 0911,1.47,64.60,286.34,325.12,396.66,78.04,779.12,0.06,0.24,5.50,188.67,946.40
2015-03-09 0912,1.40,64.87,286.46,325.15,370.36,73.73,711.62,0.05,0.24,5.30,208.00,946.40
2015-03-09 0913,1.47,64.77,287.67,325.40,352.53,70.45,699.36,0.03,0.24,4.30,184.00,946.47
2015-03-09 0914,1.50,64.50,289.62,325.19,355.64,71.64,705.60,0.06,0.24,4.70,182.33,946.50
2015-03-09 0915,1.57,64.30,291.05,325.35,359.65,72.49,720.01,0.06,0.24,3.80,186.33,946.50
2015-03-09 0916,1.60,64.23,291.63,325.78,368.18,74.19,729.20,0.06,0.24,4.00,175.67,946.47
2015-03-09 0917,1.67,64.10,291.68,326.18,358.52,72.58,706.86,0.04,0.24,4.10,177.67,946.50
2015-03-09 0918,1.73,64.00,292.01,326.79,343.38,69.68,686.86,0.04,0.24,3.10,178.00,946.53
2015-03-09 0919,1.80,63.40,293.02,326.58,346.17,70.34,693.29,0.05,0.24,6.00,177.33,946.43
2015-03-09 0920,1.80,63.43,293.66,326.31,343.53,70.01,679.21,0.05,0.24,5.30,181.33,946.47
2015-03-09 0921,1.87,63.50,294.04,326.55,334.15,68.19,669.46,0.06,0.24,2.90,180.67,946.50
2015-03-09 0922,1.90,63.17,295.00,326.80,331.36,67.76,663.71,0.03,0.24,4.50,165.00,946.50
2015-03-09 0923,1.93,63.17,295.39,326.90,328.03,67.16,658.51,0.05,0.24,2.70,173.67,946.50
2015-03-09 0924,2.00,62.97,295.55,327.38,326.13,66.89,655.53,0.06,0.24,2.30,213.33,946.47
2015-03-09 0925,2.10,62.63,295.81,327.45,325.88,66.77,657.12,0.05,0.24,3.00,142.00,946.40
2015-03-09 0926,2.13,62.47,295.91,327.82,319.37,65.67,639.23,0.07,0.24,2.50,173.67,946.43
2015-03-09 0927,2.20,62.10,296.24,327.70,314.47,64.74,632.82,0.04,0.24,3.60,155.00,946.40
2015-03-09 0928,2.20,62.00,296.84,327.95,316.15,65.11,640.82,0.06,0.24,3.50,178.67,946.40
2015-03-09 0929,2.20,61.80,298.08,328.17,320.82,66.17,647.64,0.06,0.24,3.70,153.67,946.43
2015-03-09 0930,2.27,61.80,298.65,328.48,319.30,65.96,643.66,0.08,0.24,2.80,160.33,946.43
2015-03-09 0931,2.30,61.43,299.03,328.20,315.88,65.22,636.73,0.06,0.24,4.20,168.33,946.40
2015-03-09 0932,2.27,61.40,299.45,327.99,312.76,64.89,633.00,0.04,0.24,3.90,160.67,946.40
2015-03-09 0933,2.23,61.53,300.35,328.03,312.91,65.18,633.58,0.05,0.24,4.50,153.33,946.40
2015-03-09 0934,2.30,61.47,300.83,328.23,311.09,64.64,630.37,0.06,0.24,2.80,142.00,946.40
2015-03-09 0935,2.33,61.43,301.11,328.74,308.55,64.08,626.31,0.04,0.24,2.10,150.33,946.40
2015-03-09 0936,2.40,61.23,301.28,329.06,306.65,63.71,622.44,0.07,0.24,2.70,127.67,946.40
2015-03-09 0937,2.50,60.83,301.54,329.16,307.37,64.02,625.14,0.04,0.24,2.10,168.33,946.40
2015-03-09 0938,2.57,60.80,301.57,329.34,309.23,64.31,630.80,0.06,0.24,2.20,164.00,946.40
2015-03-09 0939,2.60,60.60,302.07,329.79,313.69,65.24,642.26,0.04,0.24,3.00,156.33,946.40
2015-03-09 0940,2.60,60.47,302.75,329.80,318.92,66.38,651.53,0.06,0.24,3.50,146.00,946.40
2015-03-09 0941,2.70,60.47,303.22,330.33,318.14,66.23,647.63,0.07,0.24,3.40,172.00,946.40
2015-03-09 0942,2.77,60.10,303.59,330.14,313.92,65.33,640.06,0.05,0.24,3.00,144.00,946.40
2015-03-09 0943,2.80,59.83,303.87,330.36,310.11,64.48,634.62,0.04,0.24,2.70,146.67,946.40
2015-03-09 0944,2.80,59.57,304.40,330.60,308.19,64.13,630.47,0.06,0.24,2.80,157.67,946.40
2015-03-09 0945,2.80,59.50,305.09,330.78,305.34,63.50,625.47,0.05,0.24,3.90,169.00,946.40
2015-03-09 0946,2.90,59.40,305.16,331.07,303.33,63.13,622.27,0.07,0.24,3.50,178.67,946.40
2015-03-09 0947,2.90,59.07,305.26,330.75,301.30,62.80,617.79,0.05,0.24,4.70,166.33,946.33
2015-03-09 0948,2.90,58.50,305.28,330.42,299.73,62.35,614.97,0.04,0.24,4.60,176.00,946.30
2015-03-09 0949,2.90,59.07,304.65,330.35,299.86,62.27,616.54,0.02,0.24,3.00,168.33,946.30
2015-03-09 0950,2.90,59.27,304.80,330.73,303.88,63.28,626.21,0.07,0.24,2.90,179.33,946.30
2015-03-09 0951,2.93,59.27,305.20,331.02,308.52,64.27,635.09,0.06,0.24,3.10,107.33,946.30
2015-03-09 0952,3.00,59.30,305.49,330.92,308.97,64.27,634.62,0.03,0.24,2.30,157.33,946.20
2015-03-09 0953,3.00,58.10,306.05,331.08,308.35,64.34,633.90,0.07,0.24,4.00,176.67,946.17
2015-03-09 0954,3.03,58.53,306.07,331.32,308.13,64.29,633.48,0.04,0.24,3.00,200.67,946.20
2015-03-09 0955,3.10,58.47,306.30,331.43,305.96,63.78,628.15,0.04,0.24,3.50,178.33,946.20
2015-03-09 0956,3.10,58.33,306.22,331.28,304.49,63.51,627.24,0.06,0.24,4.00,139.33,946.20
2015-03-09 0957,3.10,58.47,306.19,331.60,305.84,63.76,630.79,0.05,0.24,3.60,147.00,946.17
2015-03-09 0958,3.10,58.33,306.43,331.73,308.73,64.46,636.34,0.06,0.24,3.20,115.67,946.20
2015-03-09 0959,3.17,57.87,306.70,331.63,306.68,63.96,628.55,0.07,0.24,4.80,147.33,946.17
2015-03-09 1000,3.17,57.37,306.80,331.43,300.93,62.66,617.28,0.06,0.24,4.70,160.00,946.10
2015-03-09 1001,3.10,57.80,306.58,331.31,296.47,61.61,609.17,0.06,0.24,3.40,143.33,946.10
2015-03-09 1002,3.13,57.80,306.28,331.58,294.52,61.23,606.96,0.04,0.24,3.40,152.33,946.17
2015-03-09 1003,3.20,57.73,306.60,331.72,297.48,62.00,615.07,0.04,0.24,4.30,152.00,946.10
2015-03-09 1004,3.20,57.50,306.93,331.62,300.11,62.72,618.77,0.07,0.24,4.30,168.67,946.10
2015-03-09 1005,3.30,57.13,307.06,331.76,297.94,62.19,613.66,0.07,0.24,5.40,165.33,946.10
2015-03-09 1006,3.30,56.67,307.21,331.65,297.94,62.13,615.12,0.04,0.24,4.80,142.33,946.10
2015-03-09 1007,3.30,56.97,306.90,331.61,299.70,62.48,620.13,0.05,0.24,3.30,147.00,946.10
2015-03-09 1008,3.30,56.87,307.03,331.75,301.96,62.91,624.58,0.06,0.24,5.90,138.67,946.07
2015-03-09 1009,3.30,56.63,307.14,331.91,304.38,63.45,630.29,0.05,0.24,5.00,169.67,946.10
2015-03-09 1010,3.30,56.43,307.18,331.92,307.53,64.09,636.61,0.04,0.24,4.50,135.67,946.10
2015-03-09 1011,3.30,56.47,307.03,332.26,311.14,64.71,644.64,0.04,0.24,5.00,147.67,946.03
2015-03-09 1012,3.30,56.30,307.20,331.81,316.73,66.08,656.07,0.07,0.24,5.70,156.33,946.00
2015-03-09 1013,3.30,56.27,306.83,331.90,323.49,67.34,669.87,0.04,0.24,5.20,143.67,946.00
2015-03-09 1014,3.30,56.67,306.69,332.00,329.54,68.44,682.29,0.05,0.24,4.80,121.33,945.97
2015-03-09 1015,3.37,56.47,306.62,332.41,335.06,69.54,693.44,0.03,0.24,3.30,163.33,945.90
2015-03-09 1016,3.40,56.13,306.72,332.52,339.60,70.47,702.11,0.04,0.24,4.10,156.33,945.90
2015-03-09 1017,3.40,56.23,306.68,332.85,343.12,71.05,708.46,0.00,0.24,3.00,149.67,945.90
2015-03-09 1018,3.50,55.93,307.10,332.90,345.50,71.40,713.32,0.06,0.24,5.60,133.00,945.87
2015-03-09 1019,3.50,55.63,307.14,332.96,351.15,72.50,725.16,0.06,0.24,4.70,154.67,945.80
2015-03-09 1020,3.50,55.47,307.19,333.11,357.38,73.89,737.22,0.06,0.24,3.90,134.00,945.80
2015-03-09 1021,3.50,55.67,307.48,333.65,362.46,74.75,746.11,0.05,0.24,3.60,173.33,945.80
2015-03-09 1022,3.60,55.33,307.46,334.03,363.00,75.04,745.72,0.06,0.24,4.30,131.33,945.77
2015-03-09 1023,3.60,54.73,307.56,333.83,361.79,74.86,741.68,0.05,0.24,7.10,160.33,945.73
2015-03-09 1024,3.60,54.10,307.90,333.55,360.70,74.51,739.28,0.06,0.24,6.80,149.33,945.73
2015-03-09 1025,3.60,54.67,306.99,333.36,359.73,73.99,739.42,0.05,0.24,5.60,146.00,945.80
2015-03-09 1026,3.50,54.77,306.81,333.64,362.96,74.59,746.32,0.05,0.24,4.80,150.67,945.90
2015-03-09 1027,3.60,54.57,307.26,333.60,366.12,75.52,752.03,0.06,0.24,5.90,175.33,945.90
2015-03-09 1028,3.63,54.47,306.83,333.78,370.64,76.47,763.68,0.06,0.24,5.70,166.00,945.90
2015-03-09 1029,3.70,54.00,306.70,334.16,377.10,77.97,774.83,0.06,0.24,5.50,166.00,945.97
2015-03-09 1030,3.80,54.07,306.62,334.14,381.32,78.57,782.75,0.04,0.24,4.40,154.00,946.03
2015-03-09 1031,3.83,53.67,306.88,334.21,386.00,79.43,792.80,0.07,0.24,5.60,176.67,946.00
2015-03-09 1032,3.90,53.47,307.17,334.52,389.66,80.08,796.97,0.05,0.24,4.90,165.00,946.00
2015-03-09 1033,3.90,53.67,307.32,334.56,390.00,79.99,799.01,0.04,0.24,4.40,170.67,946.03
2015-03-09 1034,3.90,53.63,307.53,334.86,391.20,80.20,801.46,0.05,0.24,5.50,186.00,946.07
2015-03-09 1035,3.93,53.57,307.67,335.25,387.81,79.40,795.55,0.04,0.24,6.00,192.00,946.13
2015-03-09 1036,4.00,52.77,307.91,334.90,384.25,78.82,784.97,0.06,0.24,6.60,161.00,946.07
2015-03-09 1037,4.00,52.93,307.55,335.14,381.02,77.95,783.56,0.06,0.24,6.30,203.33,946.10
2015-03-09 1038,4.00,52.67,307.94,335.27,386.20,78.92,795.82,0.05,0.24,6.40,191.67,946.07
2015-03-09 1039,4.00,52.27,308.17,335.14,395.41,80.93,814.53,0.05,0.24,7.40,178.33,946.07
2015-03-09 1040,4.00,52.77,308.20,335.53,403.15,82.38,830.15,0.07,0.24,3.80,190.00,946.17
2015-03-09 1041,4.10,52.60,308.41,336.33,412.07,84.28,859.38,0.06,0.24,5.50,216.67,946.20
2015-03-09 1042,4.17,52.17,308.80,336.13,416.73,85.28,860.02,0.05,0.24,6.40,171.00,946.17
2015-03-09 1043,4.27,52.13,309.19,336.94,428.43,87.55,883.51,0.05,0.24,5.60,184.00,946.20
2015-03-09 1044,4.33,51.70,310.02,336.84,433.38,88.63,887.28,0.05,0.24,6.10,189.33,946.17
2015-03-09 1045,4.40,51.87,309.83,337.39,429.78,87.66,879.28,0.05,0.24,5.80,209.00,946.17
2015-03-09 1046,4.40,51.67,309.69,337.18,431.08,87.76,881.43,0.06,0.24,5.70,205.00,946.20
2015-03-09 1047,4.50,51.20,310.04,337.35,424.67,86.81,869.14,0.07,0.24,8.00,188.00,946.13
2015-03-09 1048,4.40,51.50,309.75,336.77,426.38,86.68,875.02,0.05,0.24,5.60,210.00,946.13
2015-03-09 1049,4.40,51.43,309.84,336.70,420.96,85.46,854.40,0.06,0.24,6.30,197.33,946.10
2015-03-09 1050,4.40,51.10,310.05,336.86,408.77,83.31,835.60,0.06,0.24,8.90,199.67,945.97
2015-03-09 1051,4.33,50.90,310.18,336.36,399.60,81.37,814.67,0.05,0.24,10.40,191.33,945.97
2015-03-09 1052,4.27,51.17,310.34,335.89,391.12,79.63,800.51,0.05,0.24,10.80,187.00,945.93
2015-03-09 1053,4.20,51.33,310.10,335.83,382.51,77.95,783.14,0.04,0.24,7.60,195.33,945.90
2015-03-09 1054,4.20,51.57,310.35,335.82,371.90,75.97,761.28,0.05,0.24,5.50,180.67,945.93
2015-03-09 1055,4.23,51.47,310.42,335.94,362.29,74.14,743.00,0.05,0.24,5.40,183.33,945.93
2015-03-09 1056,4.30,51.40,310.21,336.35,356.27,73.09,733.78,0.06,0.24,7.40,159.67,945.97
2015-03-09 1057,4.33,51.33,310.42,336.41,354.23,72.74,731.57,0.03,0.24,6.00,176.67,945.97
2015-03-09 1058,4.40,51.17,310.42,336.67,351.66,72.22,726.82,0.06,0.24,5.60,211.33,945.90
2015-03-09 1059,4.40,50.53,311.32,336.26,346.23,71.12,714.48,0.06,0.24,7.30,185.67,945.83
2015-03-09 1100,4.40,50.20,311.27,336.17,339.43,69.49,703.05,0.05,0.24,7.60,153.67,945.80
2015-03-09 1101,4.40,50.33,311.02,336.06,338.37,69.18,704.45,0.06,0.24,6.60,188.00,945.87
2015-03-09 1102,4.40,50.83,311.16,336.06,340.53,69.72,709.97,0.05,0.24,4.00,194.33,945.90
2015-03-09 1103,4.40,50.83,311.56,336.62,339.32,69.55,706.10,0.05,0.24,5.30,194.67,945.87
2015-03-09 1104,4.40,50.97,311.79,336.76,331.81,67.85,690.84,0.07,0.24,5.50,198.00,945.83
2015-03-09 1105,4.47,50.67,311.93,336.38,324.96,66.53,678.05,0.05,0.24,5.70,181.33,945.77
2015-03-09 1106,4.50,50.43,311.74,336.65,323.68,66.14,678.22,0.09,0.24,2.50,193.67,945.73
2015-03-09 1107,4.50,50.27,312.03,337.09,326.40,66.65,684.65,0.05,0.24,5.30,166.33,945.67
2015-03-09 1108,4.50,50.07,311.87,336.83,331.55,67.54,696.90,0.08,0.24,4.90,146.67,945.63
2015-03-09 1109,4.57,50.07,312.11,336.88,339.65,69.28,713.49,0.04,0.24,3.90,160.33,945.63
2015-03-09 1110,4.60,50.07,312.55,337.14,343.12,69.88,718.32,0.05,0.24,5.90,169.67,945.60
2015-03-09 1111,4.60,50.03,312.44,337.62,345.37,70.30,724.22,0.06,0.24,3.70,156.00,945.60
2015-03-09 1112,4.60,49.67,312.51,337.72,348.30,71.12,731.20,0.05,0.24,4.40,150.33,945.60
2015-03-09 1113,4.70,49.83,312.39,337.94,350.62,71.60,735.87,0.06,0.24,3.40,178.33,945.60
2015-03-09 1114,4.70,49.10,312.51,337.75,352.42,71.97,738.93,0.07,0.24,6.20,169.00,945.50
2015-03-09 1115,4.70,49.00,312.69,337.79,354.96,72.47,742.40,0.06,0.24,7.20,168.00,945.43
2015-03-09 1116,4.70,48.73,312.56,337.73,354.63,72.35,739.67,0.06,0.24,5.60,154.67,945.50
2015-03-09 1117,4.70,48.60,312.52,337.75,354.08,72.14,739.37,0.04,0.24,5.90,160.33,945.50
2015-03-09 1118,4.70,48.40,312.51,337.77,354.66,72.22,740.33,0.06,0.24,4.00,167.00,945.50
2015-03-09 1119,4.70,48.27,312.72,337.58,353.83,72.00,737.46,0.05,0.24,7.10,150.33,945.37
2015-03-09 1120,4.70,47.73,312.51,337.26,351.93,71.58,734.15,0.06,0.24,5.50,226.00,945.33
2015-03-09 1121,4.70,47.57,312.78,337.49,347.66,70.69,725.48,0.06,0.24,5.50,149.67,945.33
2015-03-09 1122,4.70,48.13,313.18,337.51,339.63,69.10,708.56,0.04,0.24,5.20,165.67,945.37
2015-03-09 1123,4.73,47.90,313.48,337.35,329.18,67.11,687.66,0.05,0.24,8.10,178.67,945.27
2015-03-09 1124,4.80,47.57,313.76,337.27,321.46,65.75,674.50,0.03,0.24,7.00,148.33,945.20
2015-03-09 1125,4.70,47.77,313.66,337.24,318.93,65.46,671.79,0.06,0.24,7.20,161.00,945.17
2015-03-09 1126,4.80,47.70,313.72,337.33,316.66,64.98,667.26,0.04,0.24,6.50,153.33,945.23
2015-03-09 1127,4.73,47.60,313.66,337.22,314.44,64.48,664.11,0.05,0.24,6.70,146.67,945.23
2015-03-09 1128,4.73,47.63,313.82,337.05,314.49,64.48,664.64,0.06,0.24,6.60,150.00,945.20
2015-03-09 1129,4.70,48.13,313.76,337.23,314.88,64.50,665.38,0.05,0.24,5.70,138.67,945.20
2015-03-09 1130,4.70,47.67,313.84,337.04,316.77,64.84,670.49,0.07,0.24,6.30,158.33,945.17
2015-03-09 1131,4.80,47.47,314.28,337.17,320.12,65.52,677.17,0.05,0.24,7.60,155.67,945.10
2015-03-09 1132,4.77,47.67,314.22,337.15,321.99,65.93,680.34,0.04,0.24,6.80,152.33,945.13
2015-03-09 1133,4.80,47.83,314.16,337.35,323.10,66.14,683.38,0.06,0.24,4.30,172.00,945.10
2015-03-09 1134,4.80,47.70,314.26,337.53,325.24,66.62,687.77,0.05,0.24,5.40,143.00,945.00
2015-03-09 1135,4.87,47.43,314.48,337.64,327.35,67.07,691.00,0.06,0.24,6.20,157.00,944.97
2015-03-09 1136,4.90,47.27,314.75,337.62,328.82,67.30,695.58,0.04,0.24,7.20,139.67,945.00
2015-03-09 1137,4.90,47.03,314.51,337.64,333.60,68.19,706.09,0.06,0.24,9.10,136.33,944.90
2015-03-09 1138,4.90,47.00,314.49,337.58,339.94,69.50,719.56,0.06,0.24,6.50,164.67,944.93
2015-03-09 1139,4.90,46.93,314.63,338.03,345.84,70.74,730.49,0.06,0.24,6.40,175.00,945.00
2015-03-09 1140,5.00,46.47,314.81,338.44,349.21,71.36,736.45,0.06,0.24,5.40,154.33,945.00
2015-03-09 1141,5.07,46.33,314.99,338.67,353.23,72.02,744.51,0.06,0.24,3.50,176.00,945.00
2015-03-09 1142,5.13,45.57,314.94,339.21,359.71,73.16,757.75,0.05,0.24,5.80,150.33,945.00
2015-03-09 1143,5.20,45.33,315.14,339.18,369.50,75.11,777.90,0.07,0.24,5.10,169.33,944.97
2015-03-09 1144,5.27,44.83,315.40,339.58,378.69,76.93,794.40,0.05,0.24,7.60,129.33,944.93
2015-03-09 1145,5.30,44.53,315.26,339.80,385.94,78.33,807.90,0.05,0.24,4.90,161.33,944.87
2015-03-09 1146,5.37,43.83,315.36,340.21,394.30,80.07,824.60,0.06,0.24,7.10,149.33,944.83
2015-03-09 1147,5.40,43.73,315.22,340.28,398.13,80.36,829.65,0.06,0.24,9.70,157.33,944.83
2015-03-09 1148,5.40,43.00,314.99,340.23,406.12,81.98,850.21,0.04,0.24,7.90,189.67,944.80
2015-03-09 1149,5.40,43.50,314.10,340.25,423.18,84.88,882.80,0.05,0.24,6.20,134.00,944.80
2015-03-09 1150,5.50,43.40,313.64,340.70,434.07,86.99,906.35,0.06,0.24,7.90,160.33,944.83
2015-03-09 1151,5.50,42.57,313.68,340.81,447.42,89.53,923.71,0.05,0.24,7.90,179.33,944.77
2015-03-09 1152,5.60,42.97,312.92,341.42,450.86,89.83,949.16,0.03,0.24,6.40,160.67,944.77
2015-03-09 1153,5.63,42.73,312.30,342.47,476.74,95.02,992.16,0.05,0.24,10.00,189.00,944.77
2015-03-09 1154,5.70,42.50,312.80,342.29,482.64,96.30,990.37,0.06,0.24,7.20,151.33,944.67
2015-03-09 1155,5.70,42.43,312.54,342.57,504.80,100.38,1049.96,0.07,0.24,8.80,137.67,944.63
2015-03-09 1156,5.80,42.53,312.59,342.92,579.03,114.48,1136.21,0.05,0.24,7.90,167.33,944.70
2015-03-09 1157,5.87,42.60,311.95,343.46,572.99,112.16,1154.54,0.05,0.24,5.40,119.00,944.73
2015-03-09 1158,5.93,42.20,312.85,344.40,613.50,122.33,1174.66,0.07,0.24,7.80,169.33,944.60
2015-03-09 1159,6.00,41.60,312.91,344.21,543.10,107.03,1208.24,0.06,0.24,7.10,174.67,944.57
2015-03-09 1200,6.00,41.73,313.06,344.01,538.66,107.36,1050.39,0.07,0.24,7.00,180.33,944.50
2015-03-09 1201,6.07,42.00,312.23,344.44,526.91,103.10,1048.99,0.06,0.24,5.20,171.67,944.63
2015-03-09 1202,6.13,41.40,312.54,344.33,471.57,92.60,965.96,0.07,0.24,8.40,148.00,944.53
2015-03-09 1203,6.20,41.40,313.96,344.30,483.68,95.15,1014.53,0.07,0.24,6.60,132.33,944.43
2015-03-09 1204,6.20,41.50,315.41,345.02,519.83,101.63,1060.10,0.07,0.24,8.30,165.00,944.50
2015-03-09 1205,6.27,41.43,316.02,344.65,487.27,96.18,985.05,0.06,0.24,5.60,139.00,944.47
2015-03-09 1206,6.30,41.23,315.79,344.90,466.63,92.08,944.14,0.06,0.24,6.80,175.00,944.37
2015-03-09 1207,6.30,41.57,315.12,344.96,457.30,89.95,937.43,0.04,0.24,5.90,163.67,944.40
2015-03-09 1208,6.33,41.67,314.50,344.95,458.81,90.32,936.38,0.06,0.24,6.90,120.67,944.40
2015-03-09 1209,6.40,41.43,313.77,344.93,452.78,89.08,931.00,0.07,0.24,7.30,156.33,944.27
2015-03-09 1210,6.40,41.47,314.57,344.44,480.59,94.73,1022.13,0.04,0.24,11.40,160.00,944.07
2015-03-09 1211,6.30,41.77,315.59,344.59,537.42,105.44,1072.42,0.07,0.24,6.80,148.67,944.27
2015-03-09 1212,6.30,41.97,315.54,344.56,495.00,96.93,1003.55,0.06,0.24,10.00,182.67,944.30
2015-03-09 1213,6.30,41.93,314.79,344.52,496.55,96.87,992.48,0.06,0.24,7.60,156.00,944.23
2015-03-09 1214,6.33,42.07,313.36,344.86,471.03,91.86,965.65,0.05,0.24,7.60,174.33,944.30
2015-03-09 1215,6.40,42.03,313.71,345.50,506.45,98.96,1110.25,0.06,0.24,5.10,136.67,944.23
2015-03-09 1216,6.50,41.93,313.71,345.92,480.76,94.38,941.25,0.06,0.24,5.10,153.67,944.27
2015-03-09 1217,6.60,41.93,309.94,345.97,449.48,87.90,933.54,0.03,0.24,4.70,185.00,944.20
2015-03-09 1218,6.70,41.97,310.54,346.96,694.08,134.47,1444.75,0.08,0.24,8.20,142.33,944.13
2015-03-09 1219,6.77,41.93,316.09,348.91,959.46,184.46,1892.32,0.07,0.24,6.90,165.33,944.13
2015-03-09 1220,6.80,42.13,317.59,350.78,1000.53,191.11,1948.55,0.04,0.24,4.60,232.00,944.20
2015-03-09 1221,6.93,41.90,311.19,351.08,782.09,150.72,1269.97,0.03,0.24,3.80,160.33,944.20
2015-03-09 1222,7.07,41.83,311.14,350.82,765.49,139.11,1403.53,0.06,0.24,5.10,145.33,944.13
2015-03-09 1223,7.10,41.67,312.74,350.03,572.27,109.91,1103.13,0.06,0.24,8.60,154.67,944.03
2015-03-09 1224,7.10,41.73,313.36,348.80,412.21,78.86,819.18,0.06,0.24,6.20,175.00,944.03
2015-03-09 1225,7.10,41.90,311.62,348.20,395.25,75.75,841.21,0.06,0.24,6.40,161.33,943.93
2015-03-09 1226,7.00,42.10,311.35,348.25,580.74,110.62,1408.46,0.05,0.24,7.90,144.67,943.93
2015-03-09 1227,7.00,42.27,315.37,349.79,755.50,149.03,1435.04,0.04,0.24,9.30,148.00,943.87
2015-03-09 1228,7.00,42.53,313.43,349.76,743.97,140.50,1750.53,0.06,0.24,7.40,156.33,943.87
2015-03-09 1229,7.03,42.60,317.28,351.44,887.87,171.70,1595.05,0.05,0.24,6.60,148.00,943.93
2015-03-09 1230,7.10,42.63,311.29,351.27,698.04,136.87,1486.63,0.05,0.24,7.90,171.67,944.00
2015-03-09 1231,7.20,42.73,309.61,351.52,702.00,134.39,1878.87,0.05,0.24,6.50,140.00,943.93
2015-03-09 1232,7.27,42.73,308.77,352.11,822.06,157.68,1679.04,0.05,0.24,8.20,171.33,943.83
2015-03-09 1233,7.30,42.73,311.13,351.90,927.84,172.30,1801.38,0.04,0.24,9.90,156.00,943.80
2015-03-09 1234,7.33,43.00,311.89,353.61,945.85,175.99,1698.40,0.05,0.24,3.50,162.67,943.87
2015-03-09 1235,7.40,42.77,304.59,352.15,550.05,102.30,1044.58,0.05,0.24,7.30,158.67,943.77
2015-03-09 1236,7.47,42.73,308.21,351.49,594.55,114.31,1454.11,0.05,0.24,8.30,127.00,943.57
2015-03-09 1237,7.43,42.97,312.45,352.23,699.33,134.46,1262.68,0.06,0.24,5.30,147.00,943.63
2015-03-09 1238,7.50,43.03,307.16,350.62,431.85,80.62,879.97,0.05,0.24,7.90,142.00,943.60
2015-03-09 1239,7.53,43.00,307.41,351.76,631.27,118.76,1490.58,0.06,0.24,4.70,157.33,943.67
2015-03-09 1240,7.63,42.87,312.43,354.02,886.34,162.76,1841.93,0.06,0.24,5.90,160.33,943.73
2015-03-09 1241,7.70,42.70,311.73,353.20,721.88,135.18,1418.27,0.05,0.24,8.20,155.67,943.67
2015-03-09 1242,7.70,42.83,312.32,352.52,578.50,108.89,1176.23,0.04,0.24,6.90,157.33,943.63
2015-03-09 1243,7.73,42.70,313.61,352.54,532.89,103.44,935.41,0.06,0.24,9.60,119.33,943.63
2015-03-09 1244,7.70,42.73,313.00,351.30,501.26,95.31,919.04,0.06,0.24,7.80,163.33,943.50
2015-03-09 1245,7.60,43.13,311.89,350.67,518.96,96.30,951.63,0.06,0.24,7.50,154.00,943.53
2015-03-09 1246,7.60,43.20,308.39,350.11,482.73,95.29,1009.05,0.06,0.24,7.40,172.67,943.53
2015-03-09 1247,7.60,43.43,306.19,350.27,423.60,79.94,853.37,0.05,0.24,5.70,158.67,943.57
2015-03-09 1248,7.67,43.20,309.23,351.23,615.85,120.65,1288.57,0.07,0.24,6.50,159.00,943.43
2015-03-09 1249,7.77,43.00,315.19,352.85,750.28,143.99,1613.75,0.06,0.24,7.40,162.00,943.47
2015-03-09 1250,7.80,43.00,316.95,352.49,655.30,128.94,1486.58,0.05,0.24,6.50,171.67,943.47
2015-03-09 1251,7.90,43.00,318.46,353.61,609.46,122.04,1261.90,0.05,0.24,5.70,201.00,943.53
2015-03-09 1252,8.03,42.87,318.58,353.88,592.78,108.64,1235.71,0.04,0.24,4.10,217.00,943.43
2015-03-09 1253,8.20,42.47,317.75,353.98,530.91,105.77,1003.56,0.04,0.24,6.10,187.33,943.40
2015-03-09 1254,8.30,41.97,316.67,353.26,462.18,88.68,958.08,0.04,0.24,9.10,186.67,943.40
2015-03-09 1255,8.30,41.63,317.57,353.28,536.27,101.19,1321.69,0.07,0.24,9.40,186.33,943.33
2015-03-09 1256,8.30,41.90,316.80,353.22,619.09,114.80,1180.03,0.05,0.24,4.90,190.67,943.40
2015-03-09 1257,8.40,41.63,313.91,353.83,518.60,103.74,1145.67,0.03,0.24,7.20,169.67,943.20
2015-03-09 1258,8.40,41.83,315.47,354.40,642.58,117.59,1314.77,0.05,0.24,5.40,186.67,943.30
2015-03-09 1259,8.47,41.70,312.19,354.85,514.09,96.64,901.73,0.07,0.24,4.10,193.00,943.23
2015-03-09 1300,8.63,41.53,312.79,355.48,573.36,108.46,1372.49,0.05,0.24,3.50,175.67,943.23
2015-03-09 1301,8.77,41.27,314.32,356.37,728.02,131.18,1725.42,0.08,0.24,6.40,169.33,943.30
2015-03-09 1302,8.90,41.00,313.52,356.57,718.40,135.09,1460.79,0.06,0.24,7.00,198.67,943.27
2015-03-09 1303,8.87,40.73,312.04,356.46,709.35,125.24,1312.15,0.06,0.24,12.30,172.33,943.03
2015-03-09 1304,8.77,40.90,312.02,355.92,760.29,141.04,1272.17,0.07,0.24,9.90,192.67,942.90
2015-03-09 1305,8.70,41.40,304.96,354.33,465.92,85.85,1147.82,0.05,0.24,6.20,212.33,943.10
2015-03-09 1306,8.70,40.97,314.17,356.05,902.09,162.22,1483.21,0.07,0.24,9.10,171.00,942.83
2015-03-09 1307,8.70,41.03,308.19,355.54,607.94,115.22,1371.28,0.05,0.24,9.50,182.67,942.80
2015-03-09 1308,8.70,41.23,306.88,355.61,618.93,116.38,1300.74,0.06,0.24,5.50,191.33,942.97
2015-03-09 1309,8.73,41.17,302.52,354.68,441.18,82.73,1182.44,0.05,0.24,7.00,177.33,943.00
2015-03-09 1310,8.80,40.93,307.46,355.65,612.71,116.30,844.89,0.06,0.24,7.80,165.00,942.83
2015-03-09 1311,8.83,40.87,305.14,355.22,606.13,112.13,1373.94,0.05,0.24,7.70,202.67,942.93
2015-03-09 1312,8.90,40.87,305.50,355.71,691.80,129.94,1287.48,0.05,0.24,7.60,182.67,942.87
2015-03-09 1313,8.90,40.87,307.52,356.33,699.40,130.05,1150.63,0.05,0.24,9.50,192.67,942.83
2015-03-09 1314,8.90,40.70,308.90,355.78,755.29,137.03,1631.25,0.07,0.24,8.00,185.33,942.77
2015-03-09 1315,8.90,40.90,308.42,357.04,695.74,130.42,1100.27,0.05,0.24,8.70,157.33,942.73
2015-03-09 1316,8.97,41.07,301.14,355.21,410.65,73.16,964.25,0.03,0.24,6.30,222.00,942.80
2015-03-09 1317,9.00,40.63,311.66,357.26,852.55,158.23,1724.62,0.05,0.24,7.60,179.33,942.70
2015-03-09 1318,8.93,40.73,313.07,357.15,804.48,144.34,1511.99,0.05,0.24,7.30,170.33,942.67
2015-03-09 1319,8.93,40.97,306.12,356.66,513.49,99.05,961.86,0.04,0.24,9.00,188.33,942.70
2015-03-09 1320,9.03,40.63,302.57,356.26,544.99,98.90,1180.19,0.04,0.24,7.70,180.33,942.70
2015-03-09 1321,9.10,40.53,301.68,357.56,659.75,118.99,1179.41,0.05,0.24,7.60,223.67,942.70
2015-03-09 1322,9.17,39.97,299.53,357.21,666.43,121.70,1451.40,0.03,0.24,9.00,176.00,942.63
2015-03-09 1323,9.20,39.97,302.10,357.72,726.76,130.44,1454.24,0.07,0.24,9.40,207.33,942.63
2015-03-09 1324,9.20,40.20,306.89,358.48,763.70,138.50,1431.85,0.06,0.24,7.50,189.33,942.47
2015-03-09 1325,9.27,40.07,307.01,358.13,647.06,120.36,1556.93,0.04,0.24,8.40,180.00,942.57
2015-03-09 1326,9.30,39.67,307.45,358.17,729.30,132.44,1330.05,0.06,0.24,10.10,161.00,942.40
2015-03-09 1327,9.30,39.50,302.77,357.82,722.61,131.15,1195.00,0.06,0.24,10.90,177.33,942.43
2015-03-09 1328,9.30,39.73,296.04,356.50,577.85,98.62,1230.76,0.06,0.24,10.30,189.00,942.33
2015-03-09 1329,9.27,39.57,297.99,357.10,714.27,127.76,1442.40,0.06,0.24,8.60,179.33,942.33
2015-03-09 1330,9.20,39.77,295.27,356.23,640.32,114.32,865.69,0.06,0.24,11.10,194.00,942.40
2015-03-09 1331,9.20,39.97,294.10,355.90,531.97,96.03,1175.54,0.05,0.24,8.50,181.67,942.40
2015-03-09 1332,9.23,39.93,304.32,357.55,756.42,136.72,1497.17,0.05,0.24,10.70,146.33,942.40
2015-03-09 1333,9.33,40.00,306.33,357.70,613.69,110.67,1429.04,0.03,0.24,6.90,189.67,942.40
2015-03-09 1334,9.40,39.63,308.94,358.69,677.89,124.11,1481.06,0.07,0.24,10.00,184.33,942.23
2015-03-09 1335,9.40,39.60,308.62,358.35,679.72,118.71,1221.59,0.06,0.24,8.60,169.33,942.30
2015-03-09 1336,9.40,39.70,306.93,357.74,633.14,118.01,1522.88,0.07,0.24,10.20,183.67,942.33
2015-03-09 1337,9.40,39.90,301.41,357.28,398.69,70.72,827.78,0.06,0.24,9.20,171.33,942.30
2015-03-09 1338,9.50,39.63,306.28,359.37,726.60,125.96,1496.83,0.03,0.24,4.90,176.67,942.30
2015-03-09 1339,9.57,39.47,303.99,359.39,656.80,120.47,1077.16,0.06,0.24,8.50,179.67,942.27
2015-03-09 1340,9.67,39.43,304.69,359.82,641.10,118.71,1431.67,0.07,0.24,5.00,179.00,942.33
2015-03-09 1341,9.73,39.17,304.54,359.60,437.83,77.95,969.90,0.07,0.24,7.10,175.33,942.30
2015-03-09 1342,9.80,39.17,309.89,360.61,692.90,120.14,1452.62,0.05,0.24,4.60,203.00,942.30
2015-03-09 1343,9.87,38.90,311.86,361.66,771.92,138.06,1549.13,0.04,0.24,4.90,202.33,942.23
2015-03-09 1344,9.90,38.27,313.90,361.32,781.14,135.07,1508.15,0.06,0.24,7.50,202.67,942.10
2015-03-09 1345,9.90,38.23,311.11,360.03,487.11,86.24,688.20,0.07,0.24,8.10,186.67,942.17
2015-03-09 1346,9.90,38.37,312.82,359.18,469.01,75.90,1119.81,0.04,0.24,8.20,171.33,942.23
2015-03-09 1347,9.90,38.47,314.13,359.08,475.94,88.83,827.27,0.06,0.24,4.90,193.00,942.20
2015-03-09 1348,9.90,38.30,316.86,359.21,487.66,80.65,809.50,0.05,0.24,9.60,184.67,942.23
2015-03-09 1349,9.90,37.77,318.88,359.02,460.01,92.27,1085.76,0.06,0.24,8.70,176.00,942.00
2015-03-09 1350,9.90,37.97,318.68,357.87,374.39,70.64,799.65,0.06,0.24,8.80,211.33,942.20
2015-03-09 1351,9.80,38.07,321.24,357.93,506.48,97.36,947.05,0.05,0.24,10.80,187.00,942.17
2015-03-09 1352,9.80,38.10,321.31,357.98,511.89,95.14,798.43,0.07,0.24,9.10,220.00,942.10
2015-03-09 1353,9.80,38.23,319.47,357.67,365.05,68.08,787.67,0.03,0.24,7.10,176.33,942.10
2015-03-09 1354,9.87,38.00,319.43,357.27,348.04,65.24,700.42,0.07,0.24,7.00,164.67,942.10
2015-03-09 1355,9.90,37.93,321.34,357.63,388.82,70.23,734.60,0.06,0.24,7.40,212.67,942.23
2015-03-09 1356,9.90,37.40,322.19,357.19,324.31,61.49,662.72,0.05,0.24,7.40,199.00,942.20
2015-03-09 1357,9.90,37.40,323.13,356.89,316.21,59.77,646.38,0.06,0.24,5.80,155.00,942.20
2015-03-09 1358,9.90,37.53,324.12,356.84,307.79,58.12,632.36,0.07,0.24,4.90,202.00,942.20
2015-03-09 1359,9.90,37.00,325.13,356.71,303.10,57.60,626.32,0.05,0.24,10.90,201.33,942.10
2015-03-09 1400,9.90,37.10,325.11,356.70,304.56,57.72,633.47,0.06,0.24,6.20,175.67,942.20
2015-03-09 1401,9.90,36.97,325.25,356.58,307.50,58.28,640.64,0.05,0.24,6.10,209.00,942.23
2015-03-09 1402,9.90,36.93,324.65,356.83,316.22,60.10,676.57,0.08,0.24,7.00,170.33,942.13
2015-03-09 1403,9.90,37.00,323.75,356.94,325.08,61.68,665.39,0.06,0.24,6.70,209.67,942.20
2015-03-09 1404,9.90,36.90,321.79,356.86,328.60,62.30,722.04,0.05,0.24,3.70,198.00,942.20
2015-03-09 1405,9.90,36.70,319.78,356.88,307.50,58.05,635.09,0.05,0.24,4.60,158.67,942.17
2015-03-09 1406,10.00,36.13,319.52,356.74,302.88,57.33,639.62,0.07,0.24,6.80,192.67,942.00
2015-03-09 1407,10.00,35.90,320.38,356.75,306.78,58.03,637.19,0.06,0.24,10.10,184.00,942.00
2015-03-09 1408,10.00,35.20,321.27,356.74,331.44,64.08,659.81,0.04,0.24,10.80,208.33,942.03
2015-03-09 1409,10.00,35.10,320.43,356.67,323.59,61.00,672.20,0.04,0.24,4.00,173.33,942.03
2015-03-09 1416,10.00,34.40,299.85,356.15,331.47,59.63,668.05,0.07,0.24,9.50,221.33,942.10
2015-03-09 1417,10.00,34.30,298.73,356.05,301.61,54.00,618.54,0.06,0.24,5.60,203.67,942.00
2015-03-09 1418,10.00,34.63,296.96,355.79,272.90,48.59,563.08,0.04,0.24,9.00,237.33,942.07
2015-03-09 1419,10.00,34.50,293.92,355.32,264.25,46.25,585.40,0.04,0.24,8.70,211.00,942.03
2015-03-09 1420,9.90,34.60,293.07,355.68,355.30,62.10,763.73,0.07,0.24,5.50,222.33,942.10
2015-03-09 1421,9.90,34.67,294.05,356.76,476.71,81.86,833.23,0.04,0.24,4.50,223.33,942.07
2015-03-09 1422,9.97,34.27,295.14,357.46,500.22,88.63,1011.32,0.07,0.24,9.60,201.67,941.97
2015-03-09 1423,10.00,34.43,297.17,358.03,580.82,100.83,1331.14,0.06,0.24,5.50,197.00,942.00
2015-03-09 1424,10.03,34.30,299.36,359.29,611.92,105.80,1113.32,0.04,0.24,5.00,213.00,942.00
2015-03-09 1425,10.10,34.10,297.77,359.30,442.54,84.70,955.58,0.06,0.24,6.00,208.00,941.90
2015-03-09 1426,10.17,34.20,301.17,359.73,454.39,77.63,738.75,0.06,0.24,7.40,216.67,941.90
2015-03-09 1427,10.20,34.00,300.71,358.77,363.96,61.52,660.75,0.05,0.24,7.30,188.67,941.93
2015-03-09 1428,10.30,33.93,300.86,358.63,351.55,59.05,653.25,0.06,0.24,3.80,201.33,942.00
2015-03-09 1429,10.30,33.87,300.23,358.10,309.38,57.36,665.45,0.01,0.24,8.10,217.33,941.93
2015-03-09 1430,10.30,33.73,303.55,358.68,445.73,79.46,939.88,0.04,0.24,7.90,192.00,942.03
2015-03-09 1431,10.30,33.87,308.34,359.54,646.22,105.39,1285.28,0.07,0.24,10.20,218.67,942.00
2015-03-09 1432,10.30,34.60,309.89,360.19,667.97,111.65,1315.55,0.06,0.24,11.50,234.67,942.03
2015-03-09 1433,10.20,34.30,307.71,359.18,532.94,96.88,1226.32,0.08,0.24,6.90,208.33,942.03
2015-03-09 1434,10.20,34.50,307.02,359.57,565.23,95.78,1244.40,0.06,0.24,13.40,194.00,942.00
2015-03-09 1435,10.20,34.60,305.56,359.30,577.27,95.51,1270.22,0.05,0.24,9.50,221.00,942.00
2015-03-09 1436,10.20,34.40,303.21,359.61,512.76,84.97,847.84,0.04,0.24,7.80,213.67,942.03
2015-03-09 1437,10.20,34.27,299.90,358.84,291.94,48.39,550.04,0.05,0.24,6.00,221.33,942.03
2015-03-09 1438,10.20,34.20,302.15,357.69,239.33,41.74,513.70,0.06,0.24,5.60,202.67,942.10
2015-03-09 1439,10.20,34.20,306.84,357.56,258.42,46.32,539.33,0.06,0.24,5.60,159.00,942.10
2015-03-09 1440,10.20,34.43,311.51,357.54,289.35,54.42,605.90,0.04,0.24,7.80,216.33,942.10
2015-03-09 1441,10.20,34.40,314.01,357.09,299.38,55.02,751.88,0.08,0.24,10.30,209.67,942.10
2015-03-09 1442,10.10,35.07,319.40,357.45,511.15,82.61,628.94,0.06,0.24,8.50,215.33,942.20
2015-03-09 1443,10.10,34.63,315.66,356.62,317.75,59.39,623.92,0.05,0.24,6.90,204.33,942.10
2015-03-09 1444,10.00,34.67,316.88,357.33,431.59,80.68,642.65,0.06,0.24,9.90,209.00,942.07
2015-03-09 1445,10.00,34.77,316.86,357.53,481.88,85.38,1304.72,0.07,0.24,7.80,199.33,942.13
2015-03-09 1446,10.00,34.90,314.12,358.18,429.35,74.71,830.87,0.06,0.24,5.80,214.67,942.17
2015-03-09 1447,10.00,34.77,313.88,358.06,503.03,86.63,1123.40,0.07,0.24,5.50,197.67,942.20
2015-03-09 1448,10.10,34.90,312.10,358.79,534.12,92.49,824.64,0.06,0.24,6.90,197.33,942.17
2015-03-09 1449,10.10,34.80,307.85,358.29,450.90,75.15,712.57,0.06,0.24,9.00,204.67,942.13
2015-03-09 1450,10.03,34.93,307.81,358.82,561.26,97.31,1072.28,0.05,0.24,7.10,200.00,942.23
2015-03-09 1451,10.10,34.80,306.68,359.60,595.15,101.66,1154.75,0.07,0.24,8.30,207.00,942.20
2015-03-09 1452,10.10,35.13,301.73,359.81,563.89,95.20,1106.49,0.08,0.24,10.30,198.67,942.17
2015-03-09 1453,10.10,35.00,295.29,358.51,452.99,74.69,893.48,0.07,0.24,12.00,204.67,942.17
2015-03-09 1454,10.10,35.10,289.99,357.73,384.78,62.93,630.40,0.06,0.24,9.30,220.00,942.17
2015-03-09 1455,10.10,35.13,290.95,357.92,450.07,74.80,927.24,0.04,0.24,5.50,206.00,942.20
2015-03-09 1456,10.10,35.27,288.21,357.78,372.93,62.47,823.53,0.03,0.24,8.40,195.00,942.23
2015-03-09 1457,10.00,35.23,291.97,357.83,511.51,86.38,1017.51,0.05,0.24,10.30,210.33,942.17
2015-03-09 1458,9.97,35.20,292.42,357.89,500.97,84.16,992.10,0.08,0.24,12.00,199.33,942.07
2015-03-09 1459,9.90,35.37,290.77,357.31,480.50,80.47,950.77,0.05,0.24,12.70,209.33,942.07
2015-03-09 1500,9.87,35.53,288.71,356.87,460.89,76.64,918.68,0.04,0.24,9.20,210.67,942.07
2015-03-09 1501,9.80,35.67,287.49,356.66,452.46,74.78,906.90,0.04,0.24,6.10,210.33,942.20
2015-03-09 1502,9.80,35.80,287.05,356.98,445.79,73.64,897.27,0.06,0.24,7.10,223.67,942.23
2015-03-09 1503,9.87,35.80,287.35,357.04,444.46,73.82,894.70,0.08,0.24,10.30,218.00,942.20
2015-03-09 1504,9.90,35.67,287.36,357.11,444.19,73.76,891.64,0.06,0.24,10.60,214.33,942.03
2015-03-09 1505,9.90,35.70,287.76,356.97,442.35,73.70,888.58,0.04,0.24,10.30,213.33,942.10
2015-03-09 1506,9.90,35.70,287.30,357.03,439.20,72.75,879.77,0.06,0.24,5.90,201.33,942.20
2015-03-09 1507,9.90,35.67,286.87,357.29,432.20,71.49,867.11,0.06,0.24,4.30,197.00,942.23
2015-03-09 1508,9.93,35.70,287.08,357.42,427.58,70.97,859.72,0.07,0.24,9.30,218.33,942.30
2015-03-09 1509,9.90,35.93,286.95,357.36,424.26,69.95,851.61,0.07,0.24,5.90,178.00,942.20
2015-03-09 1510,9.90,35.70,286.40,357.13,418.75,68.92,841.62,0.08,0.24,6.50,225.00,942.17
2015-03-09 1511,9.90,35.73,286.02,357.42,415.05,68.40,835.33,0.04,0.24,8.50,209.00,942.23
2015-03-09 1512,9.97,35.40,286.09,357.23,411.74,68.09,825.73,0.08,0.24,7.80,195.33,942.13
2015-03-09 1513,9.90,35.77,285.81,357.11,406.76,66.97,816.04,0.04,0.24,6.60,225.67,942.33
2015-03-09 1514,9.90,36.23,285.89,356.70,404.61,66.91,812.43,0.08,0.24,11.70,211.33,942.27
2015-03-09 1515,9.87,36.37,285.59,356.31,402.56,66.43,807.93,0.07,0.24,9.30,218.33,942.27
2015-03-09 1516,9.80,36.10,285.11,355.92,399.91,65.87,802.69,0.05,0.24,8.00,201.33,942.10
2015-03-09 1517,9.80,36.30,285.13,355.97,397.01,65.54,796.70,0.04,0.24,7.80,217.67,942.30
2015-03-09 1518,9.80,36.30,284.76,356.18,395.01,64.88,795.37,0.05,0.24,4.40,197.00,942.27
2015-03-09 1519,9.80,36.27,285.22,356.64,391.85,64.81,787.32,0.05,0.24,8.10,211.00,942.23
2015-03-09 1520,9.80,36.27,285.05,356.70,389.08,64.34,782.71,0.08,0.24,6.70,208.67,942.30
2015-03-09 1521,9.80,36.20,285.12,356.38,387.79,64.48,778.91,0.07,0.24,11.60,213.33,942.23
2015-03-09 1522,9.80,36.27,284.73,356.01,383.98,63.64,770.16,0.06,0.24,8.90,203.00,942.27
2015-03-09 1523,9.80,36.57,284.65,356.07,381.12,62.93,764.34,0.08,0.24,6.80,208.67,942.27
2015-03-09 1524,9.77,36.33,284.31,355.93,378.45,62.43,759.23,0.05,0.24,9.00,207.33,942.17
2015-03-09 1525,9.70,36.53,284.12,355.71,375.26,61.81,754.40,0.06,0.24,7.10,202.33,942.33
2015-03-09 1526,9.70,36.60,284.44,355.91,373.05,61.73,748.39,0.05,0.24,9.70,209.00,942.20
2015-03-09 1527,9.70,36.63,284.18,355.84,369.82,60.84,742.35,0.07,0.24,9.70,220.67,942.27
2015-03-09 1528,9.70,36.63,283.93,355.81,366.60,60.30,736.45,0.07,0.24,7.80,199.67,942.30
2015-03-09 1529,9.70,36.73,283.67,356.12,362.71,59.60,729.08,0.08,0.24,4.50,207.33,942.33
2015-03-09 1530,9.70,36.83,283.91,356.45,359.64,59.26,722.85,0.05,0.24,6.20,217.67,942.33
2015-03-09 1531,9.70,36.80,283.87,356.29,357.26,58.85,717.77,0.05,0.24,8.50,210.67,942.30
2015-03-09 1532,9.70,36.70,283.70,355.80,353.99,58.14,710.13,0.07,0.24,6.60,188.00,942.30
2015-03-09 1533,9.70,36.90,283.60,355.97,350.98,57.57,705.03,0.07,0.24,5.10,222.33,942.37
2015-03-09 1534,9.70,36.90,283.52,356.30,347.56,57.13,698.13,0.06,0.24,8.20,216.33,942.37
2015-03-09 1535,9.70,36.83,283.71,356.08,345.12,56.72,693.22,0.05,0.24,10.40,201.00,942.37
2015-03-09 1536,9.70,36.97,283.57,355.52,342.24,56.20,686.46,0.04,0.24,9.50,215.33,942.27
2015-03-09 1537,9.70,37.10,283.19,354.97,339.36,55.49,680.72,0.05,0.24,6.60,220.00,942.30
2015-03-09 1538,9.70,36.93,283.03,355.44,336.09,54.87,674.35,0.08,0.24,8.00,197.33,942.27
2015-03-09 1539,9.70,37.07,283.06,355.51,333.27,54.69,667.12,0.06,0.24,10.10,215.33,942.33
2015-03-09 1540,9.70,37.03,282.86,354.99,330.82,54.33,662.46,0.06,0.24,10.30,203.00,942.27
2015-03-09 1541,9.63,37.47,282.78,354.67,328.79,54.06,657.22,0.06,0.24,11.30,210.00,942.17
2015-03-09 1542,9.60,37.17,282.46,354.36,325.81,53.44,650.57,0.06,0.24,12.10,209.00,942.10
2015-03-09 1543,9.57,37.37,282.20,354.25,322.62,52.99,643.73,0.09,0.24,10.00,205.00,942.20
2015-03-09 1544,9.50,37.33,281.94,354.18,319.12,52.32,636.53,0.06,0.24,7.90,206.33,942.23
2015-03-09 1545,9.57,37.10,282.02,354.72,316.57,52.14,631.97,0.06,0.24,11.20,199.67,942.23
2015-03-09 1546,9.60,37.23,281.77,354.43,313.18,51.62,623.89,0.05,0.24,9.60,204.33,942.20
2015-03-09 1547,9.60,37.53,281.82,354.26,309.47,50.94,616.08,0.07,0.24,10.00,220.33,942.40
2015-03-09 1548,9.50,37.20,281.39,354.08,306.14,50.09,611.53,0.08,0.24,8.50,199.00,942.23
2015-03-09 1549,9.50,37.37,281.60,354.37,303.92,49.86,606.65,0.07,0.24,9.20,207.33,942.27
2015-03-09 1550,9.50,37.53,281.42,354.17,301.00,49.40,600.03,0.04,0.24,6.80,234.00,942.33
2015-03-09 1551,9.50,37.60,281.30,354.00,298.10,49.03,593.90,0.06,0.24,10.60,212.67,942.37
2015-03-09 1552,9.50,37.70,281.01,353.94,294.51,48.22,586.79,0.07,0.24,9.60,221.67,942.27
2015-03-09 1553,9.50,37.63,281.07,354.00,292.00,47.91,582.21,0.05,0.24,7.50,214.67,942.30
2015-03-09 1554,9.50,37.70,280.93,353.72,289.10,47.56,575.75,0.06,0.24,10.70,213.67,942.27
2015-03-09 1555,9.50,37.50,280.75,353.82,286.33,46.92,569.68,0.07,0.24,9.10,200.67,942.27
2015-03-09 1556,9.50,37.87,280.70,353.75,282.68,46.44,561.57,0.06,0.24,7.60,224.33,942.37
2015-03-09 1557,9.50,37.80,280.43,353.86,279.56,45.82,556.68,0.06,0.24,5.30,213.00,942.33
2015-03-09 1558,9.50,37.63,280.41,354.06,276.80,45.47,550.86,0.07,0.24,8.40,207.00,942.33
2015-03-09 1559,9.50,37.80,280.42,353.89,273.63,45.07,544.11,0.07,0.24,11.50,220.67,942.30
2015-03-09 1600,9.50,38.00,280.02,353.41,270.65,44.49,537.54,0.06,0.24,8.50,229.33,942.33
2015-03-09 1601,9.50,37.67,280.11,353.51,267.58,43.98,532.11,0.03,0.24,9.70,202.00,942.23
2015-03-09 1602,9.40,37.70,280.16,353.58,264.99,43.71,526.12,0.08,0.24,9.80,214.33,942.30
2015-03-09 1603,9.40,37.77,279.74,353.55,261.96,43.11,520.66,0.06,0.24,6.10,196.67,942.27
2015-03-09 1604,9.40,37.77,279.73,353.49,259.25,42.73,514.89,0.07,0.24,6.90,210.67,942.27
2015-03-09 1605,9.40,37.90,279.51,353.35,255.85,42.17,508.63,0.05,0.24,6.70,217.33,942.27
2015-03-09 1606,9.40,37.87,279.57,353.38,252.85,41.88,502.48,0.08,0.24,9.70,206.33,942.27
2015-03-09 1607,9.40,37.83,279.36,353.07,250.55,41.49,496.66,0.06,0.24,10.60,201.67,942.30
2015-03-09 1608,9.40,37.93,279.10,352.91,247.09,40.93,490.17,0.05,0.24,5.70,198.33,942.33
2015-03-09 1609,9.40,37.87,279.12,353.06,243.88,40.49,484.13,0.06,0.24,7.10,195.67,942.43
2015-03-09 1610,9.40,38.07,279.03,352.94,241.29,40.22,478.84,0.08,0.24,8.80,225.33,942.40
2015-03-09 1611,9.40,38.23,278.89,352.67,238.53,39.79,472.65,0.06,0.24,9.00,214.33,942.40
2015-03-09 1612,9.33,38.13,278.57,352.83,235.57,39.17,466.48,0.06,0.24,5.10,203.33,942.40
2015-03-09 1613,9.30,38.27,278.55,353.01,232.09,38.65,459.58,0.07,0.24,6.80,208.33,942.40
2015-03-09 1614,9.30,38.30,278.38,352.75,228.92,38.32,453.04,0.08,0.24,4.90,220.67,942.47
2015-03-09 1615,9.30,38.33,278.42,352.71,225.90,37.91,446.94,0.07,0.24,6.50,219.00,942.40
2015-03-09 1616,9.30,38.33,278.08,352.64,222.96,37.33,441.67,0.06,0.24,6.30,234.67,942.43
2015-03-09 1617,9.30,38.40,278.03,352.74,219.81,36.87,435.14,0.06,0.24,4.50,203.00,942.40
2015-03-09 1618,9.30,38.27,278.04,352.86,216.08,36.29,427.94,0.04,0.24,6.10,209.67,942.47
2015-03-09 1619,9.30,38.40,278.13,352.76,213.16,35.96,421.18,0.07,0.24,8.70,222.67,942.40
2015-03-09 1620,9.30,38.43,277.98,352.53,210.47,35.58,415.16,0.06,0.24,10.20,201.67,942.33
2015-03-09 1621,9.30,38.27,277.94,352.35,207.63,35.15,409.78,0.04,0.24,9.90,210.00,942.50
2015-03-09 1622,9.30,38.50,277.55,352.26,205.39,34.74,405.81,0.07,0.24,8.40,229.67,942.57
2015-03-09 1623,9.30,38.53,277.59,352.26,202.26,34.28,400.35,0.06,0.24,7.70,225.33,942.53
2015-03-09 1624,9.30,38.43,277.57,352.36,199.24,33.85,394.11,0.07,0.24,7.10,215.00,942.60
2015-03-09 1625,9.30,38.37,277.51,352.38,196.09,33.51,387.38,0.05,0.24,5.00,210.33,942.60
2015-03-09 1626,9.30,38.30,277.44,352.45,193.01,33.06,381.42,0.07,0.24,7.30,199.33,942.63
2015-03-09 1627,9.30,38.20,277.28,352.33,190.25,32.68,375.13,0.07,0.24,7.40,230.67,942.57
2015-03-09 1628,9.30,38.30,277.07,351.97,187.25,32.08,369.34,0.06,0.24,6.20,215.00,942.60
2015-03-09 1629,9.30,38.27,277.07,352.13,184.49,31.71,363.98,0.07,0.24,8.20,217.33,942.47
2015-03-09 1630,9.30,38.43,276.94,351.97,182.15,31.38,358.41,0.04,0.24,7.80,224.67,942.60
2015-03-09 1631,9.30,38.50,276.80,351.84,178.38,30.80,350.52,0.06,0.24,6.90,218.00,942.63
2015-03-09 1632,9.30,38.57,276.74,351.78,175.00,30.39,343.40,0.07,0.24,7.10,227.33,942.57
2015-03-09 1633,9.23,38.70,276.50,351.49,172.10,29.85,337.66,0.06,0.24,6.30,206.00,942.57
2015-03-09 1634,9.20,38.67,276.20,351.46,168.73,29.27,331.32,0.05,0.24,5.10,215.00,942.57
2015-03-09 1635,9.20,38.73,276.14,351.53,165.70,28.94,325.80,0.06,0.24,6.30,211.67,942.60
2015-03-09 1636,9.20,38.97,276.20,351.32,163.11,28.50,320.56,0.06,0.24,10.50,234.33,942.60
2015-03-09 1637,9.20,38.93,275.82,351.10,160.54,28.19,315.12,0.06,0.24,9.20,228.33,942.63
2015-03-09 1638,9.20,38.90,275.77,351.07,157.46,27.73,308.97,0.06,0.24,5.90,220.67,942.63
2015-03-09 1639,9.20,38.97,275.76,351.17,154.39,27.24,303.70,0.07,0.24,4.90,217.33,942.70
2015-03-09 1640,9.10,39.00,275.70,351.10,151.57,26.86,298.26,0.07,0.24,7.20,200.33,942.67
2015-03-09 1641,9.10,39.07,275.70,351.07,149.13,26.57,292.33,0.05,0.24,6.50,212.67,942.67
2015-03-09 1642,9.10,39.20,275.56,350.96,145.67,26.10,285.35,0.06,0.24,7.00,221.67,942.70
2015-03-09 1643,9.10,39.27,275.33,350.96,142.69,25.64,279.20,0.07,0.24,5.80,213.33,942.70
2015-03-09 1644,9.10,39.40,275.19,350.84,139.42,25.14,273.33,0.06,0.24,6.00,217.00,942.70
2015-03-09 1645,9.10,39.47,275.04,350.70,136.52,24.73,268.00,0.07,0.24,3.60,228.67,942.70
2015-03-09 1646,9.10,39.53,275.01,350.57,133.43,24.30,261.79,0.07,0.24,5.40,213.33,942.73
2015-03-09 1647,9.00,39.63,274.93,350.29,130.72,23.92,256.38,0.06,0.24,5.60,202.00,942.73
2015-03-09 1648,9.00,39.73,274.76,350.11,128.06,23.55,250.73,0.06,0.24,7.00,197.33,942.70
2015-03-09 1649,9.00,39.83,274.74,350.04,125.06,23.01,244.35,0.06,0.24,6.10,206.00,942.73
2015-03-09 1650,8.93,39.93,274.55,350.00,121.33,22.45,236.96,0.05,0.24,3.80,204.67,942.77
2015-03-09 1651,8.90,40.07,274.43,349.88,118.14,21.98,231.66,0.06,0.24,3.40,206.33,942.80
2015-03-09 1652,8.90,40.13,274.49,349.83,115.82,21.71,227.36,0.08,0.24,5.90,206.33,942.80
2015-03-09 1653,8.90,40.30,274.19,349.68,113.61,21.37,222.34,0.07,0.24,6.50,213.67,942.77
2015-03-09 1654,8.90,40.50,274.02,349.57,111.08,20.94,217.09,0.06,0.24,4.60,224.67,942.73
2015-03-09 1655,8.80,40.63,273.93,349.05,107.72,20.38,210.80,0.07,0.24,6.10,211.67,942.77
2015-03-09 1656,8.80,40.80,273.90,348.98,104.58,19.86,205.28,0.05,0.24,4.50,210.00,942.80
2015-03-09 1657,8.70,40.90,273.82,348.88,102.11,19.53,200.65,0.06,0.24,3.80,205.33,942.77
2015-03-09 1658,8.70,41.03,273.79,348.70,99.77,19.16,196.04,0.07,0.24,8.20,219.33,942.77
2015-03-09 1659,8.67,41.20,273.61,348.65,97.57,18.89,191.16,0.07,0.24,5.80,210.33,942.77
2015-03-09 1700,8.60,41.40,273.43,348.35,94.90,18.45,185.67,0.08,0.24,5.40,219.00,942.80
2015-03-09 1701,8.60,41.40,273.35,348.27,92.31,18.10,180.37,0.05,0.24,8.10,196.33,942.67
2015-03-09 1702,8.60,41.50,273.06,348.00,89.79,17.65,174.80,0.07,0.24,6.50,200.33,942.73
2015-03-09 1703,8.53,41.67,272.94,347.70,86.68,17.15,169.08,0.07,0.24,5.30,198.33,942.73
2015-03-09 1704,8.50,41.77,272.81,347.59,83.94,16.78,164.26,0.08,0.24,5.40,207.67,942.73
2015-03-09 1705,8.50,41.90,272.73,347.46,81.46,16.44,159.43,0.07,0.24,5.40,213.00,942.70
2015-03-09 1706,8.43,42.03,272.71,347.23,79.16,16.09,154.49,0.04,0.24,6.60,203.00,942.70
2015-03-09 1707,8.40,42.30,272.55,347.04,76.72,15.64,149.25,0.07,0.24,6.90,216.67,942.73
2015-03-09 1708,8.37,42.33,272.40,347.01,74.27,15.28,144.06,0.07,0.24,7.60,198.67,942.73
2015-03-09 1709,8.30,42.47,272.14,346.76,71.68,14.93,139.12,0.06,0.24,4.90,201.67,942.70
2015-03-09 1710,8.30,42.50,272.18,346.70,69.07,14.42,134.49,0.08,0.24,5.70,188.33,942.70
2015-03-09 1711,8.30,42.60,271.96,346.48,66.81,14.19,129.74,0.06,0.24,5.60,199.67,942.73
2015-03-09 1712,8.30,42.73,271.80,346.20,63.89,13.67,124.58,0.05,0.24,4.70,190.00,942.73
2015-03-09 1713,8.23,42.80,271.76,346.00,61.33,13.17,120.05,0.06,0.24,4.90,207.00,942.70
2015-03-09 1714,8.20,42.90,271.79,346.01,59.32,12.82,115.97,0.06,0.24,6.90,205.00,942.70
2015-03-09 1715,8.20,43.10,271.50,345.57,57.37,12.49,111.83,0.08,0.24,2.70,217.00,942.73
2015-03-09 1716,8.10,43.13,271.68,345.52,54.86,12.12,107.14,0.07,0.24,6.30,210.00,942.70
2015-03-09 1717,8.10,43.30,271.44,345.31,52.98,11.74,102.98,0.06,0.24,5.20,211.00,942.73
2015-03-09 1718,8.10,43.37,271.40,345.05,50.66,11.31,98.78,0.05,0.24,4.40,208.67,942.77
2015-03-09 1719,8.07,43.50,271.22,344.91,48.44,10.94,94.64,0.07,0.24,4.50,209.00,942.73
2015-03-09 1720,8.00,43.57,271.32,344.93,46.54,10.67,90.62,0.07,0.24,6.10,209.33,942.73
2015-03-09 1721,8.00,43.63,271.17,344.77,44.49,10.38,86.81,0.05,0.24,5.60,214.67,942.77
2015-03-09 1722,8.00,43.77,271.02,344.58,42.66,10.09,82.92,0.07,0.24,5.40,231.67,942.80
2015-03-09 1723,8.00,43.87,270.89,344.28,40.61,9.76,79.08,0.06,0.24,4.60,195.00,942.80
2015-03-09 1724,7.90,43.90,270.90,344.29,38.61,9.46,75.27,0.09,0.24,6.60,206.33,942.80
2015-03-09 1725,7.90,44.03,270.77,344.15,36.87,9.13,71.36,0.08,0.24,6.30,210.67,942.77
2015-03-09 1726,7.90,44.10,270.66,344.10,34.92,8.76,67.55,0.04,0.24,6.30,206.00,942.80
2015-03-09 1727,7.90,44.20,270.41,343.98,32.93,8.45,63.91,0.06,0.24,2.80,205.67,942.80
2015-03-09 1728,7.80,44.30,270.42,343.84,30.82,7.93,60.40,0.05,0.24,6.30,219.00,942.83
2015-03-09 1729,7.80,44.37,270.38,343.68,29.24,7.73,56.79,0.06,0.24,5.50,200.67,942.80
2015-03-09 1730,7.80,44.53,270.11,343.46,27.13,7.19,53.39,0.09,0.24,3.70,226.33,942.80
2015-03-09 1731,7.80,44.60,270.02,343.34,25.14,6.59,50.17,0.06,0.24,6.80,221.67,942.80
2015-03-09 1732,7.80,44.60,270.06,343.40,24.04,6.57,47.02,0.07,0.24,6.70,176.00,942.80
2015-03-09 1733,7.80,44.67,269.89,343.32,22.41,6.27,44.01,0.05,0.24,5.20,217.33,942.80
2015-03-09 1734,7.77,44.77,269.86,343.07,20.46,5.96,41.06,0.09,0.24,6.00,205.67,942.80
2015-03-09 1735,7.70,44.80,269.74,342.94,18.89,5.67,38.22,0.07,0.24,7.80,203.67,942.80
2015-03-09 1736,7.70,44.90,269.78,342.79,17.48,5.57,35.49,0.06,0.24,4.80,209.33,942.80
2015-03-09 1737,7.67,45.07,269.59,342.50,15.62,5.03,32.89,0.07,0.24,5.20,193.67,942.73
2015-03-09 1738,7.60,45.27,269.53,342.16,13.65,4.56,30.30,0.07,0.24,4.10,204.00,942.77
2015-03-09 1739,7.57,45.33,269.47,342.17,12.05,4.22,27.93,0.06,0.24,3.80,216.67,942.80
2015-03-09 1740,7.50,45.50,269.37,341.75,10.60,3.79,25.64,0.08,0.24,3.20,211.67,942.80
2015-03-09 1741,7.50,45.57,269.29,341.79,9.24,3.15,23.54,0.05,0.24,5.30,209.67,942.80
2015-03-09 1742,7.50,45.60,269.11,341.68,8.68,2.90,21.55,0.07,0.24,6.10,211.00,942.80
2015-03-09 1743,7.50,45.70,269.00,341.43,7.64,2.48,19.68,0.07,0.24,5.80,217.33,942.83
2015-03-09 1744,7.47,45.80,268.97,341.29,6.21,2.15,17.88,0.07,0.24,4.30,211.67,942.83
2015-03-09 1745,7.40,45.93,268.97,340.94,4.47,1.74,16.23,0.07,0.24,3.50,223.33,942.83
2015-03-09 1746,7.37,46.07,268.82,340.80,3.35,1.53,14.76,0.06,0.24,4.50,218.00,942.80
2015-03-09 1747,7.30,46.13,268.60,340.78,2.73,1.55,13.41,0.06,0.24,5.00,208.67,942.80
2015-03-09 1748,7.30,46.27,268.54,340.77,1.72,1.51,12.00,0.08,0.24,3.40,227.00,942.83
2015-03-09 1749,7.30,46.30,268.40,340.44,0.77,1.43,10.82,0.05,0.24,5.00,204.67,942.80
2015-03-09 1750,7.30,46.40,268.40,340.34,0.87,1.72,9.66,0.09,0.24,4.10,201.00,942.90
2015-03-09 1751,7.27,46.43,268.42,340.25,0.06,1.47,8.61,0.04,0.24,5.50,210.33,942.90
2015-03-09 1752,7.20,46.53,268.36,340.15,-0.15,1.47,7.64,0.08,0.24,3.10,204.33,942.90
2015-03-09 1753,7.20,46.63,268.27,339.95,-0.79,1.37,6.76,0.05,0.24,3.90,202.00,942.83
2015-03-09 1754,7.17,46.77,268.15,339.79,-1.33,1.26,5.99,0.07,0.24,3.90,209.33,942.90
2015-03-09 1755,7.10,46.90,268.13,339.60,-1.53,1.24,5.22,0.06,0.24,4.10,208.00,942.90
2015-03-09 1756,7.10,47.00,267.91,339.54,-1.78,1.22,4.64,0.07,0.24,5.20,212.33,942.83
2015-03-09 1757,7.10,47.10,267.95,339.32,-1.84,1.31,4.06,0.09,0.24,4.80,198.00,942.90
2015-03-09 1758,7.00,47.23,267.84,339.21,-2.49,1.01,3.48,0.06,0.24,4.40,206.67,942.80
2015-03-09 1759,7.00,47.30,267.61,339.14,-2.32,1.20,3.06,0.08,0.24,4.80,197.67,942.80
2015-03-09 1800,7.00,47.30,267.67,339.15,-2.40,1.32,2.57,0.06,0.24,3.80,214.33,942.80
2015-03-09 1801,7.00,47.43,267.59,338.73,-3.00,1.10,2.21,0.05,0.24,5.10,204.00,942.80
2015-03-09 1802,6.90,47.53,267.59,338.44,-3.21,0.93,1.82,0.07,0.24,4.80,204.33,942.80
2015-03-09 1803,6.90,47.60,267.43,338.55,-2.88,1.20,1.55,0.08,0.24,4.60,205.00,942.80
2015-03-09 1804,6.90,47.63,267.61,338.39,-3.06,1.20,1.32,0.07,0.24,4.10,202.33,942.83
2015-03-09 1805,6.90,47.73,267.46,338.23,-3.52,0.99,1.08,0.06,0.24,3.10,204.00,942.80
2015-03-09 1806,6.83,47.83,267.29,338.20,-3.96,1.02,0.91,0.07,0.24,3.20,199.33,942.87
2015-03-09 1807,6.80,47.90,267.20,338.16,-3.79,1.08,0.69,0.05,0.24,4.40,208.00,942.80
2015-03-09 1808,6.80,47.93,267.31,337.92,-3.67,1.12,0.58,0.09,0.24,3.90,197.67,942.87
2015-03-09 1809,6.80,48.03,267.29,337.70,-3.93,0.99,0.47,0.08,0.24,4.20,195.00,942.83
2015-03-09 1810,6.80,48.13,267.13,337.59,-3.81,1.10,0.41,0.06,0.24,4.00,194.33,942.87
2015-03-09 1811,6.70,48.23,266.98,337.40,-3.91,0.99,0.33,0.03,0.24,3.90,202.33,942.90
2015-03-09 1812,6.70,48.30,267.01,337.32,-3.85,0.95,0.28,0.05,0.24,4.10,201.67,942.87
2015-03-09 1813,6.70,48.37,266.85,337.25,-3.81,1.04,0.25,0.06,0.24,3.70,189.67,942.90
2015-03-09 1814,6.70,48.47,266.82,337.03,-4.04,0.89,0.25,0.05,0.24,4.70,188.33,942.90
2015-03-09 1815,6.60,48.57,266.87,336.94,-4.24,0.91,0.17,0.06,0.24,2.30,199.33,942.90
2015-03-09 1816,6.60,48.77,266.55,336.79,-4.35,0.75,0.11,0.07,0.24,4.00,190.67,942.90
2015-03-09 1817,6.60,48.80,266.61,336.93,-4.02,0.97,0.08,0.08,0.24,4.50,197.33,942.90
2015-03-09 1818,6.53,48.87,266.54,336.63,-4.04,0.95,0.08,0.05,0.24,3.70,188.00,942.90
2015-03-09 1819,6.50,49.03,266.55,336.51,-4.14,0.81,0.08,0.08,0.24,3.90,209.33,942.90
2015-03-09 1820,6.50,49.13,266.38,336.61,-4.02,0.91,0.08,0.07,0.24,4.70,197.33,942.87
2015-03-09 1821,6.47,49.23,266.35,336.53,-4.02,0.83,0.06,0.05,0.24,4.20,199.33,942.90
2015-03-09 1822,6.40,49.37,266.37,336.48,-3.87,0.89,0.08,0.06,0.24,3.70,201.00,942.90
2015-03-09 1823,6.40,49.47,266.36,336.33,-4.06,0.85,-0.00,0.07,0.24,3.50,203.00,942.93
2015-03-09 1824,6.40,49.60,266.37,336.15,-4.12,0.89,0.00,0.09,0.24,4.80,199.00,942.93
2015-03-09 1825,6.30,49.70,266.14,336.25,-3.98,1.04,0.03,0.08,0.24,3.30,202.33,943.00
2015-03-09 1826,6.30,49.77,266.08,335.97,-4.37,0.81,0.03,0.07,0.24,4.00,208.33,943.00
2015-03-09 1827,6.30,49.83,266.03,335.77,-4.02,1.10,-0.06,0.08,0.24,3.30,211.33,943.00
2015-03-09 1828,6.30,49.90,266.16,335.82,-3.95,1.06,-0.06,0.08,0.24,4.20,196.00,943.00
2015-03-09 1829,6.27,50.00,266.18,335.69,-3.85,1.12,0.03,0.07,0.24,3.60,209.00,943.03
2015-03-09 1830,6.20,50.20,266.16,335.61,-4.06,0.91,0.03,0.07,0.24,5.20,208.67,943.07
2015-03-09 1831,6.20,50.33,265.98,335.57,-4.02,0.91,-0.06,0.05,0.24,5.60,193.33,943.10
2015-03-09 1832,6.20,50.37,265.99,335.49,-3.69,1.16,0.00,0.07,0.24,4.40,194.67,943.10
2015-03-09 1833,6.20,50.47,266.04,335.71,-3.69,1.16,0.00,0.07,0.24,4.40,204.33,943.03
2015-03-09 1834,6.20,50.43,266.08,335.58,-3.62,1.14,-0.03,0.08,0.24,4.20,202.67,943.10
2015-03-09 1835,6.20,50.60,266.08,335.49,-3.79,0.93,0.00,0.09,0.24,4.80,203.67,943.10
2015-03-09 1836,6.20,50.67,266.02,335.51,-3.60,1.08,0.00,0.06,0.24,4.80,195.33,943.10
2015-03-09 1837,6.20,50.73,266.04,335.64,-3.40,1.22,0.00,0.07,0.24,6.30,209.00,943.10
2015-03-09 1838,6.20,50.70,266.06,335.36,-3.46,1.18,-0.03,0.07,0.24,4.50,210.33,943.17
2015-03-09 1839,6.13,50.87,265.96,335.17,-4.10,0.79,-0.06,0.07,0.24,4.70,196.33,943.20
2015-03-09 1840,6.10,50.97,266.01,335.16,-4.06,0.93,0.00,0.07,0.24,2.40,195.00,943.20
2015-03-09 1841,6.10,51.17,265.81,335.02,-4.35,0.73,0.00,0.06,0.24,4.50,195.67,943.20
2015-03-09 1842,6.00,51.30,265.75,334.81,-4.24,0.85,0.03,0.04,0.24,4.40,184.67,943.20
2015-03-09 1843,6.00,51.37,265.77,334.79,-4.31,0.79,0.00,0.05,0.24,3.30,197.00,943.20
2015-03-09 1844,6.00,51.50,265.72,334.68,-4.22,0.81,0.00,0.08,0.24,3.10,181.67,943.23
2015-03-09 1845,5.90,51.63,265.59,334.38,-4.39,0.73,0.00,0.08,0.24,3.60,192.33,943.23
2015-03-09 1846,5.90,51.77,265.57,334.27,-4.24,0.81,0.00,0.04,0.24,3.30,199.33,943.23
2015-03-09 1847,5.90,51.80,265.52,334.11,-4.06,0.95,-0.06,0.06,0.24,4.00,194.33,943.27
2015-03-09 1848,5.90,51.97,265.52,334.14,-4.00,0.95,0.03,0.07,0.24,5.80,206.00,943.27
2015-03-09 1849,5.90,51.97,265.34,334.56,-3.68,1.22,0.00,0.07,0.24,5.30,193.67,943.23
2015-03-09 1850,5.90,52.00,265.37,334.29,-3.56,1.10,0.00,0.10,0.24,4.90,205.67,943.23
2015-03-09 1851,5.90,52.07,265.37,334.22,-3.83,1.04,0.00,0.05,0.24,4.90,196.33,943.27
2015-03-09 1852,5.90,52.07,265.26,334.50,-3.54,1.14,-0.06,0.07,0.24,3.90,185.00,943.27
2015-03-09 1853,5.90,52.23,265.22,334.45,-3.58,1.06,-0.06,0.06,0.24,5.80,201.33,943.27
2015-03-09 1854,5.90,52.27,265.36,334.46,-3.46,1.14,-0.08,0.05,0.24,5.10,195.33,943.20
2015-03-09 1855,5.90,52.33,265.27,334.28,-3.81,0.97,-0.03,0.07,0.24,5.10,206.33,943.20
2015-03-09 1856,5.90,52.70,265.20,334.41,-3.56,1.03,0.03,0.06,0.24,7.60,208.33,943.20
2015-03-09 1857,5.90,52.53,265.31,334.43,-3.21,1.24,-0.06,0.07,0.24,3.80,201.67,943.17
2015-03-09 1858,5.90,52.80,265.14,334.40,-3.68,0.97,-0.06,0.07,0.24,4.80,202.33,943.17
2015-03-09 1859,5.87,53.00,265.35,334.44,-3.73,0.89,-0.03,0.07,0.24,6.80,184.67,943.10
2015-03-09 1900,5.80,53.00,265.09,334.18,-3.60,0.91,-0.06,0.09,0.24,4.10,186.00,943.20
2015-03-09 1901,5.80,53.30,264.96,334.25,-4.02,0.72,-0.03,0.07,0.24,3.70,199.67,943.17
2015-03-09 1902,5.80,53.40,264.79,334.20,-3.83,0.79,0.00,0.06,0.24,4.90,207.00,943.10
2015-03-09 1903,5.70,53.57,264.73,334.07,-4.02,0.74,-0.06,0.08,0.24,4.00,228.33,943.17
2015-03-09 1904,5.70,53.63,264.52,334.07,-3.69,0.91,0.00,0.08,0.24,4.20,201.67,943.10
2015-03-09 1905,5.70,53.73,264.49,334.00,-3.77,0.89,-0.06,0.07,0.24,5.20,204.33,943.07
2015-03-09 1906,5.73,53.77,264.50,333.88,-3.44,1.01,-0.03,0.07,0.24,5.70,187.67,943.10
2015-03-09 1907,5.80,53.80,264.58,334.01,-3.48,0.93,-0.08,0.07,0.24,5.30,193.00,943.03
2015-03-09 1908,5.80,53.83,264.50,333.85,-3.73,0.91,-0.08,0.07,0.24,5.20,202.67,943.03
2015-03-09 1909,5.80,53.87,264.61,333.93,-3.56,0.97,-0.06,0.07,0.24,5.30,193.67,943.03
2015-03-09 1910,5.70,53.93,264.53,333.58,-3.85,0.66,-0.08,0.05,0.24,4.30,218.67,943.07
2015-03-09 1911,5.70,54.20,264.40,333.75,-4.00,0.52,-0.03,0.05,0.24,6.60,199.00,943.07
2015-03-09 1912,5.70,54.30,264.30,333.71,-3.97,0.62,0.00,0.08,0.24,5.10,187.00,943.10
2015-03-09 1913,5.60,54.43,264.38,333.75,-3.91,0.77,0.00,0.07,0.24,4.10,183.00,943.03
2015-03-09 1914,5.60,54.60,264.33,333.47,-4.06,0.68,0.00,0.07,0.24,5.60,192.33,943.10
2015-03-09 1915,5.60,54.67,264.26,333.54,-3.66,0.95,0.00,0.06,0.24,5.10,195.33,943.07
2015-03-09 1916,5.60,54.90,264.13,333.41,-3.98,0.74,-0.06,0.05,0.24,7.10,196.67,943.03
2015-03-09 1917,5.60,54.87,264.24,334.02,-3.44,1.04,-0.06,0.08,0.24,4.40,214.00,943.10
2015-03-09 1918,5.60,54.90,264.11,333.50,-3.54,1.01,-0.03,0.08,0.24,3.70,215.33,943.10
2015-03-09 1919,5.60,55.17,264.18,333.62,-3.60,0.89,-0.06,0.06,0.24,5.10,196.33,943.10
2015-03-09 1920,5.60,55.27,264.14,333.54,-3.56,0.93,-0.03,0.06,0.24,4.40,214.00,943.13
2015-03-09 1921,5.60,55.50,264.01,333.66,-3.48,0.97,-0.08,0.06,0.24,7.10,204.67,943.10
2015-03-09 1922,5.60,55.47,264.03,333.63,-3.44,1.06,0.00,0.08,0.24,5.60,206.00,943.17
2015-03-09 1923,5.57,55.63,264.03,333.39,-3.60,0.85,-0.03,0.09,0.24,4.60,185.67,943.17
2015-03-09 1924,5.50,56.07,263.88,333.40,-4.22,0.56,-0.08,0.06,0.24,6.70,197.67,943.17
2015-03-09 1925,5.50,56.10,263.87,333.56,-3.54,0.99,-0.06,0.08,0.24,4.80,202.67,943.17
2015-03-09 1926,5.50,56.20,263.85,333.52,-3.75,0.93,-0.08,0.06,0.24,5.70,208.67,943.17
2015-03-09 1927,5.50,56.30,263.79,333.54,-3.31,1.08,0.00,0.06,0.24,6.60,207.67,943.17
2015-03-09 1928,5.50,56.30,264.00,333.30,-3.40,1.10,0.00,0.07,0.24,5.00,204.33,943.20
2015-03-09 1929,5.50,56.47,263.88,333.57,-3.62,0.97,0.03,0.07,0.24,5.10,216.67,943.23
2015-03-09 1930,5.50,56.60,263.95,333.40,-3.58,0.99,0.00,0.07,0.24,4.50,201.67,943.27
2015-03-09 1931,5.50,56.80,263.83,333.53,-3.44,1.06,-0.06,0.09,0.24,4.30,205.67,943.30
2015-03-09 1932,5.50,57.00,263.85,333.26,-3.66,0.89,-0.06,0.07,0.24,7.20,208.00,943.30
2015-03-09 1933,5.50,57.03,263.87,333.56,-3.06,1.30,0.00,0.06,0.24,5.40,209.00,943.23
2015-03-09 1934,5.50,57.17,264.00,333.23,-3.62,1.03,-0.06,0.08,0.24,7.00,202.00,943.27
2015-03-09 1935,5.40,57.40,263.75,333.19,-3.50,0.89,0.03,0.10,0.24,6.40,199.00,943.27
2015-03-09 1936,5.40,57.50,263.80,333.13,-3.58,0.93,-0.06,0.06,0.24,4.50,201.00,943.30
2015-03-09 1937,5.40,57.80,263.59,332.81,-3.87,0.81,-0.03,0.07,0.24,4.50,199.67,943.27
2015-03-09 1938,5.40,58.07,263.65,332.91,-3.71,0.91,-0.03,0.07,0.24,5.30,194.67,943.23
2015-03-09 1939,5.40,58.20,263.47,333.07,-3.56,1.01,0.03,0.08,0.24,5.80,206.00,943.30
2015-03-09 1940,5.40,58.37,263.55,333.25,-3.40,1.12,-0.03,0.07,0.24,4.60,201.67,943.20
2015-03-09 1941,5.40,58.40,263.68,333.24,-3.35,1.22,-0.06,0.06,0.24,4.50,186.67,943.27
2015-03-09 1942,5.40,58.70,263.63,333.06,-3.54,1.01,-0.03,0.05,0.24,5.40,201.67,943.30
2015-03-09 1943,5.40,58.63,263.88,333.16,-3.46,1.12,0.00,0.07,0.24,3.40,208.00,943.27
2015-03-09 1944,5.40,59.03,263.77,333.31,-3.50,1.03,0.00,0.07,0.24,5.80,200.67,943.20
2015-03-09 1945,5.40,59.20,263.92,333.37,-3.44,0.99,-0.03,0.06,0.24,6.40,197.67,943.20
2015-03-09 1946,5.40,59.20,263.85,333.27,-3.27,1.16,0.00,0.07,0.24,4.80,198.00,943.20
2015-03-09 1947,5.40,59.33,263.96,333.03,-3.46,1.06,0.00,0.08,0.24,4.50,202.00,943.20
2015-03-09 1948,5.33,59.77,263.96,332.93,-3.77,0.81,-0.03,0.07,0.24,5.60,190.67,943.20
2015-03-09 1949,5.33,59.80,263.85,333.13,-3.44,1.06,-0.06,0.09,0.24,5.50,206.67,943.27
2015-03-09 1950,5.40,59.93,263.97,333.01,-3.56,1.03,-0.03,0.11,0.24,5.30,198.00,943.30
2015-03-09 1951,5.40,60.13,264.04,333.01,-3.35,1.08,-0.03,0.05,0.24,5.10,209.67,943.30
2015-03-09 1952,5.40,60.37,264.22,333.23,-3.35,1.12,0.00,0.08,0.24,5.00,191.00,943.30
2015-03-09 1953,5.40,60.40,264.22,333.35,-3.25,1.20,-0.06,0.05,0.24,6.10,192.00,943.30
2015-03-09 1954,5.40,60.37,264.25,332.97,-3.58,1.04,-0.08,0.08,0.24,4.80,209.33,943.33
2015-03-09 1955,5.33,60.63,264.28,332.95,-3.62,0.95,-0.06,0.07,0.24,5.10,206.33,943.33
2015-03-09 1956,5.30,60.87,264.28,333.15,-3.46,0.97,-0.03,0.05,0.24,6.00,200.00,943.33
2015-03-09 1957,5.30,61.13,264.33,332.98,-3.40,0.93,-0.06,0.08,0.24,5.00,201.33,943.33
2015-03-09 1958,5.30,61.13,264.41,333.03,-3.31,1.12,-0.06,0.09,0.24,6.00,210.00,943.30
2015-03-09 1959,5.30,61.40,264.42,333.17,-3.33,1.12,-0.03,0.07,0.24,7.00,185.00,943.30
2015-03-09 2000,5.40,61.33,264.62,333.13,-3.29,1.18,-0.03,0.07,0.24,4.10,200.67,943.30
2015-03-09 2001,5.30,61.60,264.55,332.78,-3.69,0.95,-0.03,0.09,0.24,5.50,195.67,943.30
2015-03-09 2002,5.30,61.77,264.59,332.86,-3.42,1.14,0.03,0.06,0.24,8.10,196.67,943.23
2015-03-09 2003,5.33,61.90,264.50,332.91,-3.40,1.14,0.00,0.07,0.24,6.30,201.67,943.23
2015-03-09 2004,5.40,61.90,264.54,333.08,-3.21,1.08,-0.03,0.08,0.24,5.50,196.67,943.20
2015-03-09 2005,5.37,62.00,264.53,333.41,-3.19,1.06,-0.06,0.10,0.24,6.50,189.67,943.20
2015-03-09 2006,5.40,62.17,264.59,333.36,-3.50,0.95,-0.03,0.07,0.24,7.00,205.33,943.20
2015-03-09 2007,5.40,62.07,264.64,333.29,-3.31,1.14,-0.03,0.07,0.24,4.40,207.33,943.20
2015-03-09 2008,5.40,62.23,264.73,333.12,-3.33,1.08,-0.06,0.06,0.24,4.70,200.00,943.23
2015-03-09 2009,5.40,62.37,264.68,333.31,-3.37,0.99,-0.03,0.07,0.24,6.40,204.00,943.17
2015-03-09 2010,5.33,62.50,264.63,333.04,-3.40,0.97,-0.06,0.08,0.24,7.40,206.33,943.23
2015-03-09 2011,5.33,62.50,264.89,333.17,-3.15,1.01,-0.08,0.06,0.24,6.10,200.33,943.27
2015-03-09 2012,5.30,62.67,264.86,332.93,-3.48,0.89,-0.08,0.07,0.24,8.10,200.33,943.27
2015-03-09 2013,5.30,62.73,264.93,333.19,-3.19,1.03,0.00,0.08,0.24,4.30,203.67,943.27
2015-03-09 2014,5.30,62.80,265.02,333.13,-3.58,0.85,-0.03,0.07,0.24,4.50,192.33,943.30
2015-03-09 2015,5.30,63.07,264.89,333.08,-3.68,0.75,-0.06,0.08,0.24,6.60,190.00,943.27
2015-03-09 2016,5.30,63.00,264.95,332.82,-3.60,0.91,-0.03,0.06,0.24,4.10,209.00,943.30
2015-03-09 2017,5.27,63.10,265.03,332.59,-3.81,0.75,-0.06,0.07,0.24,4.20,207.67,943.30
2015-03-09 2018,5.20,63.33,264.91,332.76,-3.60,0.93,-0.03,0.07,0.24,6.40,191.67,943.30
2015-03-09 2019,5.20,63.37,265.07,332.59,-3.50,0.97,-0.06,0.08,0.24,8.00,208.33,943.27
2015-03-09 2020,5.20,63.33,265.12,332.83,-3.29,1.10,-0.03,0.07,0.24,5.10,209.33,943.33
2015-03-09 2021,5.27,63.40,265.23,333.01,-3.39,1.01,0.00,0.05,0.24,5.30,209.67,943.33
2015-03-09 2022,5.30,63.23,265.58,333.01,-3.11,1.16,0.00,0.07,0.24,6.70,204.67,943.40
2015-03-09 2023,5.30,63.23,266.48,333.00,-3.19,1.18,-0.03,0.07,0.24,3.30,211.00,943.40
2015-03-09 2024,5.30,63.40,267.51,333.19,-3.66,0.91,-0.03,0.08,0.24,6.30,198.00,943.37
2015-03-09 2025,5.30,63.30,268.77,333.15,-3.04,1.18,-0.03,0.09,0.24,6.30,203.00,943.40
2015-03-09 2026,5.30,63.30,272.22,333.08,-3.27,0.99,0.00,0.07,0.24,5.70,205.00,943.40
2015-03-09 2027,5.30,63.30,274.21,333.21,-2.86,1.16,-0.03,0.07,0.24,5.50,197.33,943.40
2015-03-09 2028,5.30,63.30,274.01,333.22,-2.77,1.12,-0.06,0.08,0.24,4.30,196.00,943.40
2015-03-09 2029,5.30,63.20,275.26,333.12,-2.77,1.08,-0.08,0.08,0.24,5.50,209.33,943.43
2015-03-09 2030,5.30,63.23,272.28,332.78,-3.04,0.91,-0.03,0.07,0.24,4.00,210.67,943.40
2015-03-09 2031,5.30,63.20,274.35,332.87,-3.00,0.77,-0.08,0.07,0.24,7.00,204.33,943.43
2015-03-09 2032,5.30,63.20,278.57,333.15,-2.46,1.01,-0.06,0.08,0.24,5.50,210.33,943.43
2015-03-09 2033,5.20,63.33,278.85,332.82,-2.80,0.72,-0.06,0.09,0.24,4.80,204.00,943.47
2015-03-09 2034,5.20,63.40,280.76,332.83,-2.77,0.72,0.00,0.08,0.24,5.00,180.00,943.47
2015-03-09 2035,5.20,63.40,281.94,333.00,-2.51,0.74,0.03,0.08,0.24,4.70,208.67,943.47
2015-03-09 2036,5.20,63.40,282.05,333.05,-2.55,0.74,0.00,0.06,0.24,5.10,199.67,943.50
2015-03-09 2037,5.20,63.37,280.07,333.09,-2.46,0.77,-0.03,0.08,0.24,4.80,207.67,943.50
2015-03-09 2038,5.20,63.33,282.83,333.08,-2.53,0.77,0.03,0.08,0.24,4.70,199.33,943.57
2015-03-09 2039,5.20,63.37,288.07,333.19,-2.50,0.74,0.00,0.08,0.24,5.00,197.00,943.60
2015-03-09 2040,5.10,63.40,288.30,332.96,-2.57,0.58,0.00,0.07,0.24,2.90,209.33,943.60
2015-03-09 2041,5.10,63.40,287.11,332.88,-2.46,0.60,-0.03,0.06,0.24,4.30,195.67,943.60
2015-03-09 2042,5.10,63.40,281.69,332.81,-2.51,0.62,-0.08,0.06,0.24,4.40,195.33,943.60
2015-03-09 2043,5.10,63.23,281.03,332.88,-2.40,0.64,-0.03,0.06,0.24,6.90,212.67,943.60
2015-03-09 2044,5.10,63.27,283.18,332.88,-2.46,0.68,-0.03,0.07,0.24,4.40,207.67,943.63
2015-03-09 2045,5.10,63.30,280.96,332.70,-2.59,0.64,-0.06,0.08,0.24,3.80,206.33,943.67
2015-03-09 2046,5.10,63.30,284.21,332.52,-2.65,0.60,0.00,0.05,0.24,5.60,210.33,943.63
2015-03-09 2047,5.10,63.33,291.16,332.63,-2.36,0.62,0.00,0.10,0.24,7.00,194.00,943.67
2015-03-09 2048,5.10,63.33,295.87,332.64,-2.13,0.66,-0.06,0.07,0.24,3.50,212.33,943.70
2015-03-09 2049,5.00,63.43,297.35,332.68,-2.24,0.35,-0.06,0.09,0.24,5.50,178.67,943.67
2015-03-09 2050,5.00,63.37,295.42,332.98,-1.70,0.60,0.00,0.09,0.24,6.60,199.00,943.67
2015-03-09 2051,5.10,63.23,291.81,333.18,-1.53,0.72,0.00,0.06,0.24,7.90,193.00,943.60
2015-03-09 2052,5.10,63.13,286.73,333.27,-1.55,0.77,0.00,0.05,0.24,5.70,194.33,943.70
2015-03-09 2053,5.10,63.13,289.44,333.10,-1.99,0.62,-0.03,0.08,0.24,3.90,210.67,943.70
2015-03-09 2054,5.10,63.20,293.27,332.92,-2.21,0.35,-0.06,0.08,0.24,5.50,209.67,943.70
2015-03-09 2055,5.03,63.30,293.41,332.97,-1.97,0.39,-0.08,0.08,0.24,5.70,188.00,943.70
2015-03-09 2056,5.00,63.37,294.02,332.88,-2.07,0.44,-0.06,0.07,0.24,6.20,187.33,943.67
2015-03-09 2057,5.00,63.33,293.76,332.81,-1.95,0.44,-0.08,0.05,0.24,4.00,216.67,943.70
2015-03-09 2058,5.00,63.40,293.63,332.87,-2.09,0.25,-0.03,0.08,0.24,7.00,207.33,943.67
2015-03-09 2059,5.00,63.33,293.13,333.12,-1.47,0.87,0.00,0.06,0.24,5.80,198.33,943.70
2015-03-09 2100,5.00,63.27,292.28,333.12,-1.78,0.60,0.00,0.05,0.24,5.70,203.00,943.70
2015-03-09 2101,5.10,63.17,290.49,333.26,-1.70,0.74,0.00,0.07,0.24,6.30,194.00,943.70
2015-03-09 2102,5.10,63.17,287.89,333.07,-1.97,0.60,0.00,0.06,0.24,7.00,199.33,943.70
2015-03-09 2103,5.10,63.20,285.39,333.11,-1.99,0.60,0.00,0.05,0.24,4.30,199.00,943.73
2015-03-09 2104,5.00,63.23,283.51,332.80,-2.42,0.46,-0.06,0.06,0.24,5.00,208.00,943.67
2015-03-09 2105,5.00,63.23,282.67,332.75,-2.34,0.58,-0.00,0.09,0.24,5.30,211.00,943.67
2015-03-09 2106,5.00,63.30,282.35,332.59,-2.65,0.52,-0.03,0.06,0.24,5.50,191.33,943.63
2015-03-09 2107,5.00,63.40,283.11,332.40,-2.73,0.37,0.00,0.07,0.24,5.70,212.33,943.70
2015-03-09 2108,5.00,63.47,283.31,332.40,-2.67,0.46,-0.03,0.07,0.24,5.40,191.00,943.63
2015-03-09 2109,5.00,63.50,285.82,332.55,-2.42,0.58,-0.03,0.09,0.24,6.50,214.67,943.70
2015-03-09 2110,5.00,63.50,286.81,332.64,-2.19,0.75,0.00,0.08,0.24,4.50,182.67,943.63
2015-03-09 2111,5.00,63.60,286.68,332.65,-2.46,0.56,-0.06,0.08,0.24,6.60,206.00,943.60
2015-03-09 2112,4.97,63.70,283.48,332.53,-2.22,0.68,-0.06,0.08,0.24,4.60,194.33,943.70
2015-03-09 2113,4.90,63.73,283.51,332.44,-2.46,0.50,-0.03,0.08,0.24,4.10,209.33,943.67
2015-03-09 2114,4.90,63.87,285.82,332.20,-2.63,0.52,-0.03,0.08,0.24,4.20,192.67,943.70
2015-03-09 2115,4.90,64.07,279.31,332.07,-2.86,0.37,-0.03,0.06,0.24,4.80,192.67,943.67
2015-03-09 2116,4.90,64.20,277.92,332.03,-2.80,0.44,-0.03,0.07,0.24,7.50,198.67,943.67
2015-03-09 2117,4.90,64.20,277.27,332.44,-2.50,0.72,-0.06,0.07,0.24,5.50,210.00,943.67
2015-03-09 2118,4.90,64.10,276.64,332.22,-2.40,0.75,-0.08,0.07,0.24,4.70,223.67,943.70
2015-03-09 2119,4.90,64.33,277.95,332.16,-2.79,0.56,-0.06,0.08,0.24,6.60,204.33,943.70
2015-03-09 2120,4.90,64.40,288.59,332.38,-2.44,0.64,-0.03,0.08,0.24,5.20,200.00,943.70
2015-03-09 2121,4.87,64.43,295.11,332.47,-2.32,0.54,-0.03,0.06,0.24,4.50,193.00,943.70
2015-03-09 2122,4.80,64.60,294.28,332.49,-2.17,0.48,0.03,0.08,0.24,6.50,204.33,943.70
2015-03-09 2123,4.80,64.63,294.34,332.40,-1.93,0.66,0.00,0.08,0.24,6.30,207.00,943.70
2015-03-09 2124,4.80,64.60,295.07,332.25,-1.80,0.64,-0.03,0.08,0.24,4.60,211.67,943.70
2015-03-09 2125,4.80,64.77,295.76,332.28,-1.93,0.52,-0.06,0.07,0.24,6.30,204.33,943.67
2015-03-09 2126,4.80,64.83,294.11,332.31,-2.01,0.54,-0.06,0.08,0.24,6.50,193.67,943.67
2015-03-09 2127,4.83,64.87,289.38,332.24,-2.01,0.60,-0.06,0.09,0.24,7.00,191.33,943.63
2015-03-09 2128,4.90,64.63,286.53,332.28,-1.90,0.81,-0.06,0.04,0.24,4.20,206.33,943.70
2015-03-09 2129,4.90,64.67,283.47,332.19,-2.21,0.64,0.00,0.09,0.24,5.20,200.67,943.67
2015-03-09 2130,4.90,64.70,276.21,332.01,-2.46,0.56,-0.03,0.10,0.24,6.50,202.00,943.63
2015-03-09 2131,4.83,64.80,270.59,331.80,-2.73,0.54,0.00,0.06,0.24,6.30,212.33,943.60
2015-03-09 2132,4.80,64.93,268.25,331.59,-3.13,0.56,-0.06,0.07,0.24,4.00,201.33,943.60
2015-03-09 2133,4.80,65.00,267.40,331.48,-3.40,0.60,0.00,0.07,0.24,4.30,186.67,943.60
2015-03-09 2134,4.80,65.00,267.10,331.52,-3.33,0.60,0.03,0.08,0.24,5.30,196.00,943.57
2015-03-09 2135,4.77,65.10,267.23,331.21,-3.60,0.50,0.00,0.08,0.24,3.80,181.67,943.60
2015-03-09 2136,4.70,65.23,267.27,331.12,-3.62,0.56,-0.08,0.06,0.24,6.90,191.67,943.60
2015-03-09 2137,4.70,65.37,267.20,330.95,-3.75,0.50,-0.08,0.06,0.24,3.30,185.33,943.60
2015-03-09 2138,4.63,65.53,266.86,330.85,-3.77,0.54,0.03,0.05,0.24,5.30,204.33,943.57
2015-03-09 2139,4.60,65.70,268.05,330.79,-3.73,0.52,-0.06,0.09,0.24,5.80,196.67,943.57
2015-03-09 2140,4.60,65.80,269.37,330.63,-3.37,0.66,-0.06,0.06,0.24,5.30,185.67,943.57
2015-03-09 2141,4.60,65.83,267.03,330.39,-3.56,0.62,-0.08,0.06,0.24,4.30,210.33,943.60
2015-03-09 2142,4.50,65.97,265.25,330.33,-3.64,0.56,-0.03,0.05,0.24,4.70,191.67,943.60
2015-03-09 2143,4.50,66.03,264.39,330.15,-3.71,0.58,-0.03,0.07,0.24,3.50,209.33,943.60
2015-03-09 2144,4.50,66.13,263.96,330.04,-3.79,0.60,0.00,0.09,0.24,4.60,200.67,943.57
2015-03-09 2145,4.43,66.20,263.64,329.92,-3.56,0.68,0.03,0.07,0.24,5.10,197.00,943.57
2015-03-09 2146,4.40,66.27,263.51,329.80,-3.56,0.77,-0.03,0.05,0.24,3.70,199.33,943.53
2015-03-09 2147,4.40,66.47,263.31,329.57,-3.81,0.62,0.00,0.07,0.24,4.90,190.33,943.50
2015-03-09 2148,4.33,66.67,263.09,329.35,-3.83,0.58,-0.06,0.09,0.24,3.30,203.00,943.53
2015-03-09 2149,4.30,66.83,262.98,329.15,-4.06,0.58,-0.03,0.09,0.24,6.40,226.00,943.53
2015-03-09 2150,4.30,67.00,262.67,329.29,-3.89,0.66,0.00,0.05,0.24,4.70,191.67,943.50
2015-03-09 2151,4.30,67.07,262.69,329.07,-3.73,0.81,0.00,0.07,0.24,4.60,207.00,943.50
2015-03-09 2152,4.27,67.03,262.49,329.14,-3.62,0.83,-0.03,0.08,0.24,4.30,194.33,943.53
2015-03-09 2153,4.20,67.20,262.49,328.85,-3.71,0.81,0.00,0.07,0.24,3.50,194.00,943.50
2015-03-09 2154,4.20,67.30,262.19,328.64,-3.83,0.74,0.03,0.10,0.24,4.20,195.33,943.50
2015-03-09 2155,4.20,67.37,262.18,328.64,-3.66,0.89,0.00,0.07,0.24,3.40,209.33,943.50
2015-03-09 2156,4.20,67.47,261.99,328.47,-3.87,0.70,0.03,0.05,0.24,5.40,196.00,943.53
2015-03-09 2157,4.17,67.53,262.01,328.48,-3.56,0.93,0.00,0.09,0.24,4.50,187.00,943.50
2015-03-09 2158,4.10,67.60,262.03,328.21,-3.77,0.85,-0.06,0.08,0.24,6.00,203.00,943.60
2015-03-09 2159,4.10,67.73,261.83,328.47,-3.69,0.81,-0.03,0.07,0.24,4.00,186.33,943.60
2015-03-09 2200,4.10,67.87,261.78,328.37,-3.81,0.72,-0.03,0.06,0.24,5.00,198.67,943.60
2015-03-09 2201,4.10,67.90,261.60,328.09,-3.39,0.97,-0.03,0.07,0.24,5.50,174.67,943.60
2015-03-09 2202,4.10,67.90,261.68,328.08,-3.42,0.97,-0.03,0.09,0.24,4.20,200.00,943.60
2015-03-09 2203,4.07,67.93,261.72,328.22,-3.54,0.87,0.00,0.09,0.24,4.20,184.00,943.60
2015-03-09 2204,4.00,68.07,261.57,328.09,-3.93,0.72,0.03,0.08,0.24,4.60,192.33,943.60
2015-03-09 2205,4.00,68.07,261.49,327.98,-3.64,0.87,-0.03,0.09,0.24,3.90,198.33,943.60
2015-03-09 2206,4.00,68.07,261.48,327.86,-3.60,1.01,-0.08,0.08,0.24,3.20,183.33,943.60
2015-03-09 2207,4.00,68.13,261.44,327.65,-3.83,0.89,-0.06,0.08,0.24,4.60,223.00,943.60
2015-03-09 2208,4.00,68.17,261.38,327.45,-3.95,0.85,-0.06,0.09,0.24,3.00,184.67,943.60
2015-03-09 2209,3.90,68.40,261.22,327.54,-4.08,0.77,0.00,0.05,0.24,4.60,182.33,943.60
2015-03-09 2210,3.90,68.37,261.15,327.44,-3.40,1.14,0.00,0.07,0.24,4.20,206.00,943.60
2015-03-09 2211,3.90,68.43,261.17,327.11,-3.46,0.99,-0.03,0.08,0.24,3.50,186.67,943.53
2015-03-09 2212,3.90,68.57,261.19,327.16,-3.44,0.97,-0.06,0.08,0.24,3.60,208.00,943.53
2015-03-09 2213,3.90,68.67,261.18,327.07,-3.62,0.93,-0.03,0.08,0.24,4.60,192.67,943.53
2015-03-09 2214,3.90,68.77,260.95,326.95,-3.75,0.93,0.00,0.08,0.24,5.20,195.67,943.57
2015-03-09 2215,3.90,68.67,261.18,327.11,-3.42,1.14,0.00,0.08,0.24,3.60,201.33,943.60
2015-03-09 2216,3.90,68.70,261.12,326.99,-3.69,1.01,0.00,0.08,0.24,3.80,186.67,943.57
2015-03-09 2217,3.87,68.73,261.12,327.02,-3.71,1.01,0.00,0.09,0.24,2.50,168.00,943.60
2015-03-09 2218,3.80,68.93,261.03,327.00,-3.89,0.97,0.00,0.09,0.24,4.30,201.67,943.53
2015-03-09 2219,3.80,69.03,260.99,326.92,-3.66,1.06,0.00,0.08,0.24,3.50,187.00,943.53
2015-03-09 2220,3.80,69.03,260.91,326.74,-3.64,1.08,0.00,0.06,0.24,4.80,191.00,943.53
2015-03-09 2221,3.80,69.13,260.76,326.65,-3.64,1.06,0.00,0.06,0.24,6.10,189.33,943.50
2015-03-09 2222,3.80,69.23,260.80,326.69,-3.29,1.14,-0.06,0.07,0.24,5.50,204.67,943.47
2015-03-09 2223,3.80,69.47,260.66,326.89,-3.19,1.18,0.06,0.07,0.24,5.20,216.67,943.50
2015-03-09 2224,3.80,69.43,260.85,327.12,-3.37,1.12,-0.00,0.09,0.24,5.10,182.33,943.50
2015-03-09 2225,3.80,69.50,260.77,326.87,-3.50,0.97,0.00,0.09,0.24,4.90,194.00,943.50
2015-03-09 2226,3.80,69.53,260.66,327.01,-3.25,1.10,0.00,0.07,0.24,4.20,191.67,943.50
2015-03-09 2227,3.80,69.63,260.55,326.91,-3.62,0.95,-0.00,0.09,0.24,4.20,195.00,943.47
2015-03-09 2228,3.80,69.73,260.38,326.59,-3.62,0.87,-0.06,0.08,0.24,5.20,194.00,943.50
2015-03-09 2229,3.80,69.73,260.51,326.72,-3.29,1.06,-0.08,0.08,0.24,5.70,182.67,943.43
2015-03-09 2230,3.80,69.57,260.54,326.80,-3.06,1.18,-0.06,0.07,0.24,5.90,195.00,943.40
2015-03-09 2231,3.80,69.63,260.48,326.87,-3.25,1.03,0.00,0.08,0.24,5.00,178.67,943.43
2015-03-09 2232,3.80,70.03,260.60,326.87,-3.29,0.83,-0.03,0.09,0.24,6.80,195.33,943.40
2015-03-09 2233,3.87,69.70,260.67,327.17,-2.82,1.18,-0.03,0.07,0.24,4.20,184.33,943.43
2015-03-09 2234,3.90,69.83,260.50,327.20,-3.23,0.97,0.00,0.08,0.24,6.10,193.67,943.47
2015-03-09 2235,3.87,69.70,260.69,327.11,-3.40,0.95,0.03,0.07,0.24,5.50,197.33,943.43
2015-03-09 2236,3.80,70.03,260.53,327.13,-3.62,0.75,-0.03,0.07,0.24,4.90,189.33,943.43
2015-03-09 2237,3.80,70.30,260.62,327.06,-3.48,0.85,-0.06,0.08,0.24,5.80,205.67,943.40
2015-03-09 2238,3.80,70.23,260.66,327.17,-3.21,1.04,-0.03,0.07,0.24,4.70,202.00,943.43
2015-03-09 2239,3.80,70.30,260.83,327.23,-3.13,1.08,0.00,0.08,0.24,5.90,191.33,943.40
2015-03-09 2240,3.80,70.33,260.75,327.16,-3.39,1.01,-0.08,0.10,0.24,5.90,198.33,943.43
2015-03-09 2241,3.80,70.47,260.96,327.07,-3.40,0.95,-0.03,0.07,0.24,5.00,190.33,943.40
2015-03-09 2242,3.80,70.57,260.74,327.04,-3.50,0.83,0.00,0.08,0.24,5.10,215.00,943.37
2015-03-09 2243,3.80,70.93,260.57,327.20,-3.21,0.91,-0.06,0.08,0.24,7.90,202.33,943.43
2015-03-09 2244,3.90,70.57,260.92,327.86,-2.38,1.49,0.00,0.09,0.24,6.50,202.67,943.40
2015-03-09 2245,3.97,70.43,261.00,327.66,-2.86,1.32,-0.03,0.06,0.24,3.80,194.33,943.43
2015-03-09 2246,4.00,70.50,261.13,327.67,-3.10,1.18,-0.03,0.07,0.24,6.00,201.33,943.47
2015-03-09 2247,4.00,70.43,261.00,327.97,-3.08,1.16,-0.03,0.08,0.24,6.10,205.67,943.40
2015-03-09 2248,4.00,70.37,261.01,327.79,-3.02,1.18,0.00,0.07,0.24,4.90,215.00,943.40
2015-03-09 2249,4.00,70.43,261.21,327.65,-3.17,1.20,0.00,0.08,0.24,3.70,190.33,943.40
2015-03-09 2250,3.97,70.57,261.09,327.72,-3.42,0.85,0.06,0.09,0.24,5.00,210.67,943.40
2015-03-09 2251,3.93,70.77,260.96,327.64,-3.33,0.91,-0.03,0.09,0.24,6.50,192.00,943.40
2015-03-09 2252,3.93,70.63,261.13,327.57,-3.10,1.14,0.00,0.08,0.24,5.30,188.00,943.47
2015-03-09 2253,3.90,70.87,261.35,327.47,-3.73,0.87,0.06,0.09,0.24,4.10,198.00,943.43
2015-03-09 2254,3.90,70.97,261.07,327.43,-3.66,0.83,0.00,0.08,0.24,4.80,202.67,943.43
2015-03-09 2301,3.90,70.93,260.99,327.42,-3.29,1.04,0.00,0.07,0.24,5.00,197.00,943.40
2015-03-09 2302,3.90,71.23,260.95,327.36,-3.73,0.70,0.00,0.07,0.24,7.10,204.67,943.30
2015-03-09 2303,3.90,71.07,261.01,327.60,-3.11,1.12,-0.03,0.07,0.24,5.60,200.67,943.30
2015-03-09 2304,3.90,70.97,261.14,327.62,-3.00,1.04,-0.03,0.08,0.24,5.40,195.00,943.37
2015-03-09 2305,3.90,71.07,261.04,327.52,-3.23,1.06,-0.03,0.10,0.24,4.40,204.67,943.40
2015-03-09 2306,3.90,71.17,261.04,327.50,-3.23,1.01,-0.00,0.09,0.24,5.20,206.33,943.30
2015-03-09 2307,3.90,71.23,261.09,327.65,-3.00,1.14,-0.08,0.07,0.24,5.70,191.00,943.30
2015-03-09 2308,3.90,71.27,261.03,327.62,-3.21,1.03,0.03,0.09,0.24,5.70,177.00,943.30
2015-03-09 2309,3.90,71.30,260.95,327.52,-3.21,0.99,0.00,0.08,0.24,5.20,210.67,943.30
2015-03-09 2310,3.90,71.40,260.94,327.46,-3.17,0.95,-0.03,0.10,0.24,6.30,204.00,943.30
2015-03-09 2311,3.90,71.37,261.01,327.41,-3.11,1.01,-0.03,0.09,0.24,5.50,193.67,943.30
2015-03-09 2312,3.90,71.47,261.07,327.34,-3.42,0.91,-0.03,0.08,0.24,5.00,207.33,943.27
2015-03-09 2313,3.83,71.73,260.95,327.24,-3.33,0.87,-0.06,0.08,0.24,6.10,195.33,943.20
2015-03-09 2314,3.83,71.67,260.89,327.27,-3.46,0.97,-0.06,0.09,0.24,5.50,243.67,943.23
2015-03-09 2315,3.80,71.80,260.72,327.21,-3.64,0.87,-0.03,0.10,0.24,4.20,191.33,943.20
2015-03-09 2316,3.80,71.90,260.82,327.37,-3.40,1.04,0.00,0.09,0.24,7.10,193.00,943.13
2015-03-09 2317,3.90,71.70,260.81,327.46,-3.02,1.20,0.03,0.08,0.24,5.70,194.67,943.20
2015-03-09 2318,3.90,71.67,260.65,327.42,-3.17,1.01,-0.03,0.09,0.24,4.70,187.33,943.13
2015-03-09 2319,3.90,71.73,260.62,327.27,-3.17,0.95,-0.08,0.07,0.24,5.20,211.33,943.17
2015-03-09 2320,3.90,71.77,260.82,327.14,-3.29,0.97,-0.06,0.07,0.24,3.50,192.00,943.13
2015-03-09 2321,3.83,71.93,260.70,327.18,-3.60,0.81,-0.06,0.10,0.24,4.30,202.00,943.20
2015-03-09 2322,3.80,72.20,260.53,327.46,-3.46,0.87,-0.06,0.07,0.24,5.70,208.67,943.20
2015-03-09 2323,3.87,72.10,260.82,327.35,-3.15,1.08,-0.08,0.07,0.24,5.00,188.67,943.20
2015-03-09 2324,3.90,72.10,260.83,327.25,-3.33,0.97,0.00,0.08,0.24,6.00,189.33,943.17
2015-03-09 2325,3.80,72.17,260.77,327.47,-3.23,1.01,0.00,0.08,0.24,5.30,204.00,943.17
2015-03-09 2326,3.83,72.23,260.59,327.49,-3.08,1.04,-0.03,0.09,0.24,6.50,193.67,943.17
2015-03-09 2327,3.90,72.20,260.60,327.45,-2.96,1.04,-0.03,0.07,0.24,6.10,202.00,943.10
2015-03-09 2328,3.90,72.30,260.76,327.39,-3.06,1.04,-0.03,0.09,0.24,7.10,196.67,943.17
2015-03-09 2329,3.90,72.17,260.79,327.23,-3.17,1.01,-0.03,0.08,0.24,4.80,207.67,943.17
2015-03-09 2330,3.80,72.23,260.64,327.17,-3.56,0.89,-0.03,0.10,0.24,5.20,201.67,943.10
2015-03-09 2331,3.80,72.30,260.52,326.89,-3.60,0.77,-0.03,0.07,0.24,4.10,196.33,943.13
2015-03-09 2332,3.80,72.37,260.34,327.04,-3.71,0.68,0.00,0.06,0.24,7.20,194.33,943.10
2015-03-09 2333,3.80,72.40,260.29,327.30,-3.37,0.91,-0.08,0.08,0.24,6.50,189.67,943.07
2015-03-09 2334,3.80,72.27,260.55,327.07,-3.33,0.95,-0.03,0.08,0.24,4.70,200.33,943.10
2015-03-09 2335,3.80,72.50,260.51,327.04,-3.71,0.70,0.00,0.08,0.24,5.90,188.33,943.10
2015-03-09 2336,3.77,72.57,260.52,326.92,-3.58,0.85,0.03,0.09,0.24,4.50,189.33,943.10
2015-03-09 2337,3.70,72.80,260.40,326.77,-3.70,0.75,0.03,0.08,0.24,4.60,186.00,943.10
2015-03-09 2338,3.70,72.90,260.56,326.58,-3.70,0.75,0.00,0.08,0.24,6.20,205.00,943.07
2015-03-09 2339,3.70,72.97,260.63,326.53,-3.54,0.89,-0.03,0.08,0.24,4.40,191.67,943.10
2015-03-09 2340,3.70,73.03,260.73,326.43,-3.66,0.79,0.00,0.08,0.24,5.50,212.33,943.10
2015-03-09 2341,3.63,73.10,260.67,326.35,-3.66,0.75,-0.03,0.08,0.24,5.60,192.33,943.10
2015-03-09 2342,3.60,73.07,260.75,326.44,-3.37,0.95,-0.06,0.06,0.24,4.80,149.67,943.10
2015-03-09 2343,3.60,73.10,260.76,326.20,-3.73,0.83,-0.03,0.08,0.24,3.90,184.67,943.10
2015-03-09 2344,3.60,73.30,260.76,326.21,-3.68,0.79,-0.03,0.08,0.24,4.80,195.00,943.10
2015-03-09 2345,3.60,73.23,260.59,326.10,-3.54,0.83,-0.03,0.09,0.24,3.90,217.67,943.10
2015-03-09 2346,3.60,73.27,260.70,325.88,-3.66,0.81,-0.06,0.08,0.24,3.90,205.00,943.10
2015-03-09 2347,3.50,73.63,260.51,325.95,-3.73,0.72,-0.06,0.08,0.24,6.70,195.00,943.07
2015-03-09 2348,3.50,73.57,260.50,326.07,-3.46,0.91,-0.06,0.09,0.24,3.50,211.33,943.03
2015-03-09 2349,3.50,73.70,260.41,325.89,-3.41,0.91,0.00,0.10,0.24,4.60,194.33,943.07
2015-03-09 2350,3.50,73.60,260.54,325.66,-3.35,1.01,-0.06,0.08,0.24,4.20,191.00,943.10
2015-03-09 2351,3.50,73.63,260.61,325.64,-3.52,0.91,-0.06,0.07,0.24,3.90,178.33,943.07
2015-03-09 2352,3.50,73.77,260.36,325.76,-3.89,0.77,-0.03,0.06,0.24,4.80,184.00,943.00
2015-03-09 2353,3.50,73.77,260.34,325.84,-3.48,0.97,-0.08,0.09,0.24,5.20,187.00,943.03
2015-03-09 2354,3.50,73.67,260.24,325.83,-3.29,0.99,-0.06,0.08,0.24,4.90,204.00,943.00
2015-03-09 2355,3.50,73.70,260.37,325.75,-3.29,1.03,-0.06,0.07,0.24,6.40,185.33,943.00
2015-03-09 2356,3.53,73.57,260.34,325.82,-3.04,1.20,0.00,0.08,0.24,4.50,185.00,943.07
2015-03-09 2357,3.50,73.67,260.25,326.00,-3.17,1.14,-0.03,0.07,0.24,3.70,196.67,943.00
2015-03-09 2358,3.50,73.87,260.12,325.78,-3.40,0.99,0.00,0.09,0.24,6.00,193.33,943.03
2015-03-09 2359,3.53,73.83,260.28,325.79,-3.21,1.12,0.00,0.08,0.24,4.90,190.33,943.00