TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-12-15 0000,4.90,94.77,338.64,338.36,0.21,0.02,0.06,0.89,0.34,4.70,147.67,942.63
2014-12-15 0001,4.90,94.80,338.75,338.51,0.25,-0.02,0.00,0.88,0.34,2.80,133.00,942.70
2014-12-15 0002,4.90,94.70,338.71,338.47,0.08,-0.14,0.00,0.89,0.34,3.60,151.67,942.70
2014-12-15 0003,4.90,94.70,338.71,338.44,0.15,-0.10,0.00,0.88,0.34,3.90,174.00,942.70
2014-12-15 0004,4.90,94.70,338.79,338.52,0.19,-0.06,0.00,0.89,0.34,2.90,158.00,942.70
2014-12-15 0005,4.90,94.70,338.78,338.47,0.08,-0.21,0.00,0.88,0.34,3.50,185.67,942.70
2014-12-15 0006,4.90,94.70,338.70,338.48,-0.04,-0.17,0.00,0.88,0.34,4.70,179.67,942.70
2014-12-15 0007,4.90,94.80,338.79,338.52,0.19,-0.04,0.00,0.89,0.34,2.80,182.67,942.70
2014-12-15 0008,4.90,94.70,338.91,338.65,0.15,-0.06,0.00,0.88,0.34,2.60,168.33,942.70
2014-12-15 0009,4.90,94.70,338.81,338.54,0.14,-0.15,0.03,0.89,0.34,3.60,176.67,942.67
2014-12-15 0010,4.90,94.70,338.89,338.56,0.12,-0.14,0.03,0.92,0.34,2.40,154.33,942.60
2014-12-15 0011,4.90,94.70,338.88,338.53,0.02,-0.14,0.00,0.87,0.34,2.80,119.67,942.57
2014-12-15 0012,4.90,94.70,338.83,338.56,0.08,-0.10,0.00,0.88,0.34,3.00,147.00,942.57
2014-12-15 0013,4.90,94.70,338.84,338.59,0.04,-0.08,0.00,0.90,0.34,3.50,142.67,942.50
2014-12-15 0014,4.90,94.73,338.93,338.60,0.14,-0.10,0.00,0.87,0.34,2.40,132.67,942.50
2014-12-15 0015,4.90,94.70,338.93,338.62,0.17,-0.08,0.00,0.89,0.34,3.60,157.33,942.50
2014-12-15 0016,4.90,94.70,338.90,338.64,0.08,-0.06,0.00,0.89,0.34,3.00,143.00,942.60
2014-12-15 0017,4.90,94.70,338.95,338.64,0.12,-0.10,0.00,0.89,0.34,3.70,152.33,942.50
2014-12-15 0018,4.90,94.70,338.89,338.61,0.10,-0.10,0.00,0.89,0.34,2.10,196.33,942.50
2014-12-15 0019,4.90,94.70,338.89,338.62,0.10,-0.10,0.00,0.88,0.34,2.70,147.33,942.50
2014-12-15 0020,4.90,94.70,338.98,338.64,0.06,-0.12,0.00,0.89,0.34,4.00,182.33,942.53
2014-12-15 0021,4.90,94.70,338.93,338.62,0.06,-0.19,0.00,0.90,0.34,3.10,197.33,942.57
2014-12-15 0022,4.90,94.70,338.99,338.66,0.08,-0.14,0.03,0.91,0.34,3.30,145.33,942.50
2014-12-15 0023,4.90,94.70,339.01,338.70,0.10,-0.14,0.00,0.88,0.34,3.10,153.33,942.50
2014-12-15 0024,4.90,94.70,338.91,338.66,0.06,-0.10,0.00,0.89,0.34,3.80,164.67,942.53
2014-12-15 0025,4.90,94.70,339.00,338.74,0.04,-0.17,0.00,0.91,0.34,3.70,181.67,942.57
2014-12-15 0026,4.90,94.70,338.94,338.66,0.08,-0.12,0.00,0.88,0.34,3.90,161.67,942.50
2014-12-15 0027,4.90,94.70,338.98,338.66,0.04,-0.15,0.00,0.90,0.34,2.60,172.33,942.50
2014-12-15 0028,4.90,94.70,338.89,338.65,0.08,-0.10,0.00,0.88,0.34,3.20,150.33,942.50
2014-12-15 0029,4.90,94.70,338.87,338.62,0.08,-0.12,0.00,0.89,0.34,4.00,169.67,942.50
2014-12-15 0030,4.90,94.70,338.91,338.71,0.12,-0.10,0.00,0.89,0.34,4.60,175.67,942.50
2014-12-15 0031,4.90,94.73,338.98,338.70,0.14,-0.04,0.00,0.87,0.34,4.40,164.67,942.50
2014-12-15 0032,4.90,94.80,339.07,338.75,0.15,-0.02,0.00,0.90,0.34,3.30,162.33,942.50
2014-12-15 0033,4.90,94.70,339.14,338.80,0.10,-0.12,0.00,0.89,0.34,3.90,156.67,942.50
2014-12-15 0034,4.90,94.73,339.10,338.78,0.15,-0.08,0.00,0.90,0.34,4.90,168.00,942.50
2014-12-15 0035,4.90,94.70,339.11,338.83,0.14,-0.14,0.00,0.90,0.34,3.60,164.00,942.50
2014-12-15 0036,4.90,94.73,339.13,338.79,0.10,-0.08,0.00,0.89,0.34,4.80,161.67,942.40
2014-12-15 0037,4.97,94.80,339.15,338.88,0.14,-0.06,0.00,0.91,0.34,6.20,165.33,942.33
2014-12-15 0038,5.00,94.80,339.32,339.03,0.19,0.04,0.00,0.86,0.34,4.80,161.67,942.33
2014-12-15 0039,5.00,94.80,339.38,339.13,0.23,-0.02,0.00,0.87,0.34,4.50,158.67,942.30
2014-12-15 0040,5.00,94.80,339.57,339.13,0.25,-0.04,0.00,0.88,0.34,4.20,154.00,942.27
2014-12-15 0041,5.00,94.80,339.58,339.20,0.15,-0.08,0.00,0.88,0.34,3.40,155.33,942.20
2014-12-15 0042,5.00,94.80,339.49,339.11,0.14,-0.19,0.00,0.88,0.34,2.60,172.67,942.20
2014-12-15 0043,5.00,94.80,339.43,339.12,0.06,-0.15,0.00,0.89,0.34,4.40,143.33,942.13
2014-12-15 0044,5.00,94.80,339.54,339.16,0.14,-0.15,0.00,0.87,0.34,4.50,167.67,942.20
2014-12-15 0045,5.00,94.80,339.60,339.23,0.14,-0.10,0.00,0.88,0.34,4.90,184.33,942.27
2014-12-15 0046,5.03,94.80,339.64,339.27,0.15,-0.06,0.00,0.88,0.34,5.70,177.00,942.30
2014-12-15 0047,5.10,94.80,339.81,339.42,0.23,0.02,0.00,0.88,0.34,5.30,169.67,942.33
2014-12-15 0048,5.10,94.80,339.53,339.27,-0.02,-0.23,0.00,0.86,0.34,6.90,176.33,942.30
2014-12-15 0049,5.10,94.80,339.78,339.44,0.21,0.02,0.00,0.89,0.34,6.10,163.67,942.30
2014-12-15 0050,5.10,94.80,340.04,339.67,0.23,-0.04,0.00,0.88,0.34,5.50,184.33,942.27
2014-12-15 0051,5.17,94.80,340.00,339.74,0.19,0.00,0.00,0.87,0.34,5.80,158.33,942.23
2014-12-15 0052,5.20,94.80,340.27,339.92,0.25,0.08,0.00,0.89,0.34,5.70,166.33,942.20
2014-12-15 0053,5.20,94.83,340.17,339.92,0.08,-0.14,0.00,0.88,0.34,6.60,170.00,942.17
2014-12-15 0054,5.20,94.80,340.52,340.17,0.27,-0.02,0.00,0.89,0.34,6.10,171.33,942.13
2014-12-15 0055,5.20,94.80,340.55,340.23,0.25,0.02,0.00,0.88,0.34,5.50,166.67,942.17
2014-12-15 0056,5.20,94.80,340.47,340.21,0.08,-0.14,0.00,0.88,0.34,5.70,165.00,942.13
2014-12-15 0057,5.30,94.80,340.81,340.43,0.31,0.08,0.00,0.88,0.34,5.70,171.67,942.13
2014-12-15 0058,5.23,94.80,340.68,340.25,0.12,-0.23,0.00,0.87,0.34,6.00,160.00,942.13
2014-12-15 0059,5.23,94.80,340.76,340.38,0.14,-0.12,0.03,0.88,0.34,5.60,159.67,942.13
2014-12-15 0100,5.30,94.80,340.59,340.33,0.06,-0.14,0.00,0.91,0.34,5.90,157.33,942.17
2014-12-15 0101,5.30,94.80,340.99,340.58,0.35,0.06,0.00,0.89,0.34,6.30,158.67,942.13
2014-12-15 0102,5.30,94.80,340.84,340.47,0.14,-0.12,0.00,0.88,0.34,4.00,159.33,942.20
2014-12-15 0103,5.30,94.80,340.77,340.43,0.06,-0.17,0.00,0.87,0.34,5.40,178.67,942.17
2014-12-15 0104,5.30,94.83,340.93,340.59,0.17,-0.06,0.03,0.90,0.34,4.80,186.00,942.20
2014-12-15 0105,5.30,94.80,341.19,340.74,0.27,0.08,0.03,0.90,0.34,4.70,180.33,942.20
2014-12-15 0106,5.30,94.80,341.12,340.69,0.23,-0.08,0.00,0.90,0.34,5.00,166.00,942.27
2014-12-15 0107,5.37,94.83,341.03,340.77,0.04,-0.10,0.00,0.87,0.34,5.70,176.00,942.27
2014-12-15 0108,5.40,94.87,341.21,340.87,0.21,-0.06,0.00,0.87,0.34,6.80,174.67,942.27
2014-12-15 0109,5.40,94.90,341.32,341.04,0.14,-0.10,0.00,0.88,0.34,7.50,171.33,942.27
2014-12-15 0110,5.50,94.90,341.61,341.21,0.33,0.12,0.06,0.87,0.34,5.90,166.00,942.27
2014-12-15 0111,5.50,94.90,341.59,341.23,0.19,-0.08,0.00,0.88,0.34,4.90,174.67,942.33
2014-12-15 0112,5.50,94.90,341.63,341.25,0.08,-0.17,0.03,0.88,0.34,5.10,159.67,942.30
2014-12-15 0113,5.50,94.90,341.69,341.34,0.21,-0.00,0.03,0.88,0.34,5.80,171.33,942.27
2014-12-15 0114,5.50,94.90,341.76,341.41,0.14,-0.14,0.00,0.87,0.34,6.70,176.67,942.27
2014-12-15 0115,5.50,94.90,341.89,341.57,0.15,-0.04,0.00,0.87,0.34,6.20,154.00,942.30
2014-12-15 0116,5.50,94.90,341.96,341.68,0.14,-0.10,0.00,0.89,0.34,5.10,172.00,942.23
2014-12-15 0117,5.50,94.90,342.16,341.73,0.23,-0.08,0.00,0.86,0.34,6.90,147.67,942.23
2014-12-15 0118,5.57,94.90,342.14,341.82,0.19,-0.04,0.00,0.89,0.34,4.80,167.67,942.30
2014-12-15 0119,5.50,94.90,342.17,341.81,0.15,-0.10,0.00,0.90,0.34,4.70,173.00,942.27
2014-12-15 0120,5.50,94.90,342.12,341.74,0.06,-0.19,0.00,0.88,0.34,5.40,176.67,942.33
2014-12-15 0121,5.50,94.90,342.14,341.84,0.14,-0.10,0.00,0.90,0.34,4.90,173.33,942.37
2014-12-15 0122,5.50,94.90,342.15,341.82,0.00,-0.17,0.00,0.88,0.34,5.10,193.00,942.40
2014-12-15 0123,5.50,94.90,342.34,341.92,0.19,-0.08,0.00,0.88,0.34,4.80,173.00,942.47
2014-12-15 0124,5.53,94.90,342.11,341.81,0.08,-0.14,0.00,0.88,0.34,5.10,211.33,942.53
2014-12-15 0125,5.53,94.90,342.18,341.74,0.06,-0.19,0.00,0.90,0.34,5.10,177.67,942.53
2014-12-15 0126,5.50,94.90,342.02,341.73,-0.02,-0.27,0.00,0.90,0.34,6.20,188.00,942.50
2014-12-15 0127,5.60,94.90,342.16,341.90,0.21,-0.02,0.00,0.90,0.34,6.40,176.67,942.53
2014-12-15 0128,5.60,94.90,342.11,341.78,-0.02,-0.21,0.00,0.88,0.34,5.70,196.00,942.53
2014-12-15 0129,5.60,94.90,342.35,342.04,0.25,0.06,0.00,0.87,0.34,5.40,169.33,942.47
2014-12-15 0130,5.60,94.90,342.43,342.05,0.21,-0.04,0.00,0.87,0.34,5.70,164.67,942.47
2014-12-15 0131,5.60,94.90,342.64,342.18,0.27,0.00,0.00,0.85,0.34,7.00,166.67,942.43
2014-12-15 0132,5.60,94.90,342.53,342.13,0.14,-0.10,0.00,0.89,0.34,4.90,177.67,942.50
2014-12-15 0133,5.60,94.90,342.49,342.16,0.08,-0.10,0.00,0.89,0.34,6.40,179.67,942.43
2014-12-15 0134,5.70,94.90,342.60,342.22,0.14,-0.06,0.00,0.89,0.34,6.30,187.33,942.40
2014-12-15 0135,5.70,94.90,342.76,342.28,0.23,0.04,0.00,0.87,0.34,7.00,181.33,942.43
2014-12-15 0136,5.70,94.90,342.90,342.58,0.25,0.06,0.00,0.89,0.34,7.70,191.67,942.50
2014-12-15 0137,5.70,94.90,342.93,342.54,0.14,-0.08,0.00,0.87,0.34,6.80,180.33,942.50
2014-12-15 0138,5.70,94.90,342.89,342.53,0.10,-0.15,0.00,0.87,0.34,5.10,188.33,942.53
2014-12-15 0139,5.70,94.90,342.92,342.56,0.12,-0.12,0.00,0.89,0.34,5.70,218.33,942.60
2014-12-15 0140,5.70,94.90,342.77,342.44,-0.02,-0.21,0.00,0.87,0.34,6.20,201.67,942.67
2014-12-15 0141,5.70,94.90,342.84,342.51,0.00,-0.17,0.00,0.87,0.34,5.70,186.67,942.60
2014-12-15 0142,5.70,94.90,342.90,342.46,0.10,-0.14,0.03,0.89,0.34,6.10,176.67,942.60
2014-12-15 0143,5.70,94.90,342.78,342.32,0.02,-0.23,0.00,0.88,0.34,5.40,204.00,942.63
2014-12-15 0144,5.70,94.90,342.82,342.36,-0.02,-0.19,0.00,0.89,0.34,5.70,181.33,942.60
2014-12-15 0145,5.70,94.90,342.77,342.26,0.10,-0.14,0.00,0.89,0.34,4.90,189.67,942.63
2014-12-15 0146,5.63,94.90,342.68,342.22,-0.02,-0.21,0.03,0.88,0.34,4.80,188.00,942.60
2014-12-15 0147,5.60,94.90,342.69,342.24,0.02,-0.21,0.00,0.89,0.34,5.00,177.00,942.63
2014-12-15 0148,5.60,94.90,342.57,342.19,-0.04,-0.23,0.00,0.88,0.34,6.70,171.67,942.60
2014-12-15 0149,5.67,94.87,342.73,342.19,0.12,-0.06,0.00,0.90,0.34,5.10,197.00,942.60
2014-12-15 0150,5.60,94.80,342.57,342.21,-0.02,-0.19,0.00,0.89,0.34,4.10,177.33,942.60
2014-12-15 0151,5.60,94.80,342.49,342.20,0.00,-0.21,0.00,0.88,0.34,6.10,171.67,942.50
2014-12-15 0152,5.60,94.80,342.63,342.22,0.14,-0.14,0.00,0.88,0.34,5.90,193.00,942.53
2014-12-15 0153,5.63,94.80,342.57,342.24,0.08,-0.14,0.00,0.88,0.34,5.70,175.00,942.50
2014-12-15 0154,5.67,94.80,342.69,342.23,0.14,-0.10,0.00,0.90,0.34,5.50,162.67,942.50
2014-12-15 0155,5.60,94.80,342.66,342.11,0.06,-0.17,0.00,0.88,0.34,4.20,174.67,942.50
2014-12-15 0156,5.60,94.80,342.56,342.01,-0.02,-0.21,0.00,0.88,0.34,6.60,174.33,942.40
2014-12-15 0157,5.60,94.80,342.54,341.99,0.10,-0.21,0.00,0.88,0.34,5.20,170.33,942.47
2014-12-15 0158,5.60,94.80,342.41,341.95,0.08,-0.17,0.00,0.87,0.34,5.10,154.00,942.40
2014-12-15 0159,5.60,94.80,342.41,341.88,0.00,-0.23,0.00,0.88,0.34,3.40,169.33,942.43
2014-12-15 0200,5.60,94.80,342.43,341.93,0.04,-0.21,0.00,0.89,0.34,5.80,182.00,942.40
2014-12-15 0201,5.60,94.80,342.44,341.98,0.06,-0.17,0.00,0.89,0.34,5.90,182.67,942.47
2014-12-15 0202,5.60,94.80,342.33,341.75,0.00,-0.25,0.00,0.86,0.34,4.20,181.33,942.43
2014-12-15 0203,5.60,94.80,342.24,341.89,0.02,-0.15,0.00,0.88,0.34,5.60,158.00,942.43
2014-12-15 0204,5.60,94.83,342.50,342.06,0.15,-0.08,0.03,0.87,0.34,6.60,184.00,942.40
2014-12-15 0205,5.70,94.87,342.62,342.20,0.21,-0.00,0.00,0.90,0.34,5.00,180.00,942.50
2014-12-15 0206,5.70,94.80,342.65,342.06,0.15,-0.08,0.00,0.86,0.34,3.90,170.33,942.50
2014-12-15 0207,5.63,94.80,342.55,342.19,-0.00,-0.19,0.03,0.88,0.34,5.00,166.00,942.47
2014-12-15 0208,5.70,94.90,342.71,342.26,0.15,-0.06,0.00,0.87,0.34,4.40,181.00,942.53
2014-12-15 0209,5.70,94.83,342.88,342.30,0.19,-0.04,0.00,0.87,0.34,4.30,171.00,942.53
2014-12-15 0210,5.70,94.80,342.78,342.17,0.10,-0.17,0.00,0.89,0.34,3.50,170.33,942.60
2014-12-15 0211,5.70,94.80,342.66,342.09,0.10,-0.17,0.00,0.87,0.34,2.60,167.67,942.60
2014-12-15 0212,5.70,94.80,342.68,342.15,0.08,-0.19,0.00,0.88,0.34,3.60,180.67,942.60
2014-12-15 0213,5.70,94.80,342.82,342.08,0.12,-0.10,0.00,0.88,0.34,3.00,173.33,942.60
2014-12-15 0214,5.70,94.80,342.62,342.05,0.06,-0.14,0.00,0.88,0.34,3.10,192.33,942.60
2014-12-15 0215,5.70,94.80,342.87,342.16,0.12,-0.10,0.00,0.88,0.35,3.40,193.33,942.60
2014-12-15 0216,5.63,94.80,342.74,342.14,0.00,-0.25,0.03,0.89,0.35,4.20,184.33,942.60
2014-12-15 0217,5.60,94.80,342.69,342.16,0.06,-0.19,0.03,0.89,0.35,3.60,169.00,942.60
2014-12-15 0218,5.60,94.80,342.66,342.02,0.00,-0.21,0.00,0.88,0.35,4.10,170.67,942.57
2014-12-15 0219,5.67,94.80,342.61,342.02,0.06,-0.08,0.00,0.88,0.34,3.70,161.67,942.60
2014-12-15 0220,5.60,94.80,342.67,341.97,0.06,-0.19,0.00,0.86,0.34,3.50,167.33,942.60
2014-12-15 0221,5.60,94.80,342.47,341.85,-0.06,-0.31,0.00,0.88,0.35,4.90,167.00,942.57
2014-12-15 0222,5.60,94.80,342.41,341.95,-0.06,-0.23,0.00,0.89,0.35,5.50,173.33,942.60
2014-12-15 0223,5.60,94.80,342.68,341.97,0.17,-0.08,0.00,0.85,0.35,3.60,164.67,942.60
2014-12-15 0224,5.60,94.80,342.52,342.08,0.02,-0.17,0.00,0.88,0.35,4.60,168.67,942.60
2014-12-15 0225,5.60,94.80,342.46,341.98,-0.04,-0.25,0.03,0.87,0.35,4.60,167.67,942.57
2014-12-15 0226,5.60,94.80,342.51,341.98,0.06,-0.15,0.00,0.86,0.34,4.70,173.33,942.57
2014-12-15 0227,5.60,94.80,342.53,341.85,0.06,-0.21,0.00,0.88,0.35,2.70,187.33,942.60
2014-12-15 0228,5.60,94.80,342.45,341.85,-0.02,-0.33,0.00,0.88,0.35,3.00,158.67,942.60
2014-12-15 0229,5.60,94.80,342.50,341.80,0.06,-0.15,0.00,0.87,0.35,3.10,149.00,942.60
2014-12-15 0230,5.60,94.80,342.47,341.78,0.02,-0.27,0.00,0.88,0.35,4.20,170.00,942.53
2014-12-15 0231,5.60,94.80,342.42,341.69,0.10,-0.15,0.00,0.88,0.35,3.60,170.00,942.53
2014-12-15 0232,5.60,94.80,342.18,341.64,-0.04,-0.23,0.00,0.87,0.35,5.10,162.67,942.53
2014-12-15 0233,5.60,94.80,342.50,341.90,0.19,-0.08,0.00,0.86,0.35,3.60,182.00,942.57
2014-12-15 0234,5.60,94.80,342.53,341.84,0.15,-0.10,0.00,0.89,0.35,3.90,140.67,942.60
2014-12-15 0235,5.60,94.80,342.37,341.82,0.00,-0.23,0.00,0.88,0.35,4.90,171.33,942.53
2014-12-15 0236,5.60,94.80,342.31,341.77,0.06,-0.14,0.00,0.88,0.35,4.80,177.00,942.50
2014-12-15 0237,5.60,94.80,342.43,341.85,0.10,-0.12,0.00,0.90,0.35,5.10,170.67,942.50
2014-12-15 0238,5.60,94.80,342.41,341.86,0.08,-0.14,0.00,0.85,0.35,5.00,165.00,942.50
2014-12-15 0239,5.60,94.80,342.38,341.82,0.08,-0.15,0.00,0.87,0.35,4.70,181.00,942.50
2014-12-15 0240,5.60,94.80,342.37,341.79,0.00,-0.21,0.03,0.88,0.35,4.50,167.33,942.50
2014-12-15 0241,5.60,94.80,342.35,341.86,0.08,-0.17,0.03,0.88,0.35,4.40,167.67,942.47
2014-12-15 0242,5.60,94.80,342.39,341.86,0.08,-0.12,0.00,0.88,0.35,4.90,171.67,942.50
2014-12-15 0243,5.60,94.80,342.39,341.82,0.10,-0.15,0.00,0.87,0.35,3.80,177.00,942.47
2014-12-15 0244,5.60,94.80,342.58,341.80,0.17,-0.12,0.00,0.87,0.35,2.60,176.33,942.50
2014-12-15 0245,5.60,94.80,342.35,341.75,0.02,-0.23,0.00,0.89,0.35,3.00,171.00,942.50
2014-12-15 0246,5.60,94.80,342.43,341.81,0.12,-0.17,0.00,0.89,0.35,3.70,160.33,942.43
2014-12-15 0247,5.60,94.80,342.27,341.76,0.00,-0.21,0.00,0.87,0.35,4.80,167.67,942.40
2014-12-15 0248,5.60,94.80,342.46,341.75,0.19,-0.04,0.00,0.86,0.35,4.00,162.00,942.40
2014-12-15 0249,5.60,94.80,342.37,341.85,0.10,-0.21,0.00,0.87,0.35,4.60,169.67,942.37
2014-12-15 0250,5.60,94.80,342.64,341.97,0.27,-0.02,0.00,0.88,0.35,3.60,148.00,942.40
2014-12-15 0251,5.60,94.80,342.52,341.93,0.12,-0.21,0.03,0.89,0.35,3.10,167.33,942.40
2014-12-15 0252,5.60,94.80,342.57,341.92,0.10,-0.23,0.03,0.89,0.35,2.90,153.67,942.37
2014-12-15 0253,5.60,94.80,342.38,341.86,0.06,-0.23,0.00,0.88,0.35,4.00,195.67,942.37
2014-12-15 0254,5.60,94.80,342.52,341.90,0.04,-0.27,0.00,0.85,0.35,3.80,166.67,942.33
2014-12-15 0255,5.60,94.80,342.55,341.94,0.12,-0.17,0.00,0.88,0.35,4.80,185.00,942.33
2014-12-15 0256,5.70,94.80,342.67,341.96,0.25,-0.08,0.00,0.88,0.35,2.20,162.33,942.33
2014-12-15 0257,5.60,94.80,342.66,341.98,0.06,-0.19,0.00,0.86,0.35,2.90,183.67,942.33
2014-12-15 0258,5.60,94.80,342.59,341.89,0.04,-0.15,0.00,0.87,0.35,2.70,176.67,942.30
2014-12-15 0259,5.60,94.80,342.54,341.95,0.10,-0.17,0.00,0.88,0.35,3.40,178.00,942.30
2014-12-15 0300,5.67,94.80,342.60,342.04,0.17,-0.04,0.00,0.88,0.35,3.70,164.33,942.30
2014-12-15 0301,5.67,94.80,342.69,341.97,0.14,-0.08,0.00,0.90,0.35,3.80,174.00,942.30
2014-12-15 0302,5.60,94.80,342.43,341.90,-0.04,-0.27,0.03,0.89,0.35,4.60,166.33,942.30
2014-12-15 0303,5.70,94.80,342.65,342.08,0.21,-0.02,0.00,0.87,0.35,3.20,184.00,942.30
2014-12-15 0304,5.70,94.80,342.69,342.05,0.12,-0.15,0.00,0.89,0.35,3.40,176.67,942.30
2014-12-15 0305,5.70,94.80,342.75,342.06,0.19,-0.06,0.00,0.87,0.35,1.90,177.00,942.30
2014-12-15 0306,5.70,94.80,342.68,342.08,0.12,-0.17,0.00,0.88,0.35,3.60,163.00,942.27
2014-12-15 0307,5.63,94.80,342.72,342.10,0.08,-0.21,0.00,0.86,0.35,3.50,150.67,942.30
2014-12-15 0308,5.60,94.80,342.67,341.99,0.04,-0.25,0.00,0.85,0.35,4.40,161.67,942.20
2014-12-15 0309,5.60,94.80,342.62,342.01,0.04,-0.23,0.00,0.87,0.35,4.90,169.67,942.20
2014-12-15 0310,5.60,94.80,342.60,341.94,0.04,-0.25,0.00,0.88,0.35,4.20,171.00,942.20
2014-12-15 0311,5.60,94.80,342.48,341.74,-0.02,-0.25,0.00,0.90,0.35,3.10,144.33,942.20
2014-12-15 0312,5.57,94.73,342.31,341.71,-0.14,-0.35,0.00,0.87,0.35,4.60,167.33,942.13
2014-12-15 0313,5.50,94.80,342.32,341.69,0.02,-0.25,0.00,0.86,0.35,4.90,163.00,942.10
2014-12-15 0314,5.50,94.70,342.28,341.60,0.04,-0.23,0.06,0.87,0.35,4.30,153.33,942.07
2014-12-15 0315,5.50,94.73,342.05,341.56,-0.04,-0.25,0.00,0.89,0.35,4.80,163.00,942.10
2014-12-15 0316,5.50,94.80,342.20,341.56,0.08,-0.17,0.06,0.88,0.35,5.40,165.33,942.03
2014-12-15 0317,5.53,94.80,342.12,341.66,0.06,-0.12,0.03,0.85,0.35,5.90,171.00,942.00
2014-12-15 0318,5.60,94.80,342.07,341.59,0.08,-0.14,0.00,0.87,0.35,4.70,159.33,942.00
2014-12-15 0319,5.60,94.80,342.35,341.70,0.25,-0.02,0.00,0.89,0.35,4.10,167.00,942.00
2014-12-15 0320,5.60,94.80,342.29,341.70,0.19,-0.04,0.00,0.87,0.35,4.50,163.00,942.00
2014-12-15 0321,5.60,94.80,342.33,341.84,0.15,-0.06,0.00,0.88,0.35,5.10,154.00,942.00
2014-12-15 0322,5.60,94.80,342.36,341.79,0.12,-0.21,0.00,0.87,0.35,3.80,176.67,942.03
2014-12-15 0323,5.60,94.80,342.33,341.83,0.08,-0.10,0.00,0.86,0.35,5.50,159.33,942.07
2014-12-15 0324,5.60,94.80,342.30,341.80,0.04,-0.19,0.00,0.90,0.35,4.60,156.67,942.00
2014-12-15 0325,5.60,94.80,342.26,341.85,0.02,-0.15,0.00,0.90,0.35,5.40,169.67,941.93
2014-12-15 0326,5.60,94.80,342.53,342.01,0.23,0.02,0.00,0.88,0.35,5.40,170.00,941.97
2014-12-15 0327,5.60,94.80,342.53,341.91,0.21,-0.08,0.00,0.87,0.35,5.00,132.67,942.00
2014-12-15 0328,5.60,94.80,342.62,341.94,0.14,-0.17,0.00,0.87,0.35,2.80,184.33,941.97
2014-12-15 0329,5.60,94.80,342.48,342.01,0.06,-0.17,0.00,0.87,0.35,5.20,161.00,941.90
2014-12-15 0330,5.60,94.80,342.59,342.06,0.15,-0.15,0.00,0.87,0.35,4.10,170.33,941.97
2014-12-15 0331,5.60,94.80,342.54,342.03,0.08,-0.14,0.00,0.89,0.35,4.10,152.33,941.90
2014-12-15 0332,5.60,94.80,342.53,342.16,0.06,-0.15,0.00,0.85,0.35,5.50,166.67,941.83
2014-12-15 0333,5.60,94.80,342.62,342.09,0.12,-0.10,0.00,0.88,0.35,4.80,119.00,941.93
2014-12-15 0334,5.60,94.80,342.58,342.04,0.08,-0.19,0.00,0.88,0.35,5.20,150.33,941.90
2014-12-15 0335,5.60,94.80,342.54,341.95,0.06,-0.23,0.00,0.87,0.35,6.10,157.33,941.90
2014-12-15 0336,5.60,94.80,342.42,341.91,-0.02,-0.23,0.00,0.88,0.35,4.90,170.00,941.83
2014-12-15 0337,5.60,94.80,342.30,341.86,-0.04,-0.25,0.00,0.87,0.35,4.20,172.67,941.80
2014-12-15 0338,5.60,94.80,342.48,341.87,0.14,-0.12,0.00,0.86,0.35,4.40,171.67,941.80
2014-12-15 0339,5.60,94.80,342.41,341.74,0.10,-0.17,0.00,0.90,0.35,2.80,172.00,941.80
2014-12-15 0340,5.60,94.80,342.30,341.74,-0.02,-0.23,0.00,0.86,0.35,4.40,198.33,941.70
2014-12-15 0341,5.60,94.80,342.28,341.77,0.06,-0.14,0.00,0.87,0.35,3.90,155.00,941.70
2014-12-15 0342,5.60,94.80,342.19,341.72,0.12,-0.15,0.00,0.87,0.35,5.40,160.00,941.67
2014-12-15 0343,5.60,94.80,342.50,341.89,0.19,0.00,0.03,0.87,0.35,3.20,159.67,941.70
2014-12-15 0344,5.60,94.80,342.46,341.81,0.10,-0.14,0.06,0.86,0.35,4.00,170.00,941.67
2014-12-15 0345,5.60,94.80,342.49,341.85,0.02,-0.14,0.03,0.88,0.35,4.70,151.33,941.67
2014-12-15 0346,5.60,94.80,342.34,341.81,0.02,-0.23,0.00,0.87,0.35,5.00,162.67,941.63
2014-12-15 0347,5.67,94.87,342.46,342.02,0.17,0.00,0.00,0.87,0.35,6.50,160.67,941.67
2014-12-15 0348,5.73,94.90,342.91,342.32,0.41,0.17,0.00,0.87,0.35,5.20,149.33,941.70
2014-12-15 0349,5.70,94.90,342.97,342.34,0.25,0.02,0.00,0.90,0.35,3.80,165.33,941.70
2014-12-15 0350,5.70,94.83,342.71,342.29,-0.00,-0.27,0.00,0.86,0.35,5.40,147.00,941.70
2014-12-15 0351,5.70,94.80,342.87,342.21,0.15,-0.15,0.03,0.88,0.35,5.00,172.67,941.67
2014-12-15 0352,5.70,94.80,342.93,342.30,0.06,-0.12,0.00,0.88,0.35,5.10,141.67,941.60
2014-12-15 0353,5.70,94.80,342.84,342.24,0.10,-0.15,0.00,0.87,0.35,5.30,156.33,941.60
2014-12-15 0354,5.70,94.80,342.67,342.30,-0.08,-0.27,0.00,0.84,0.35,6.10,171.00,941.50
2014-12-15 0355,5.70,94.80,342.77,342.37,0.08,-0.10,0.00,0.89,0.35,4.00,184.67,941.50
2014-12-15 0356,5.70,94.80,342.62,342.36,-0.06,-0.14,0.00,0.88,0.35,5.50,168.33,941.53
2014-12-15 0357,5.70,94.80,342.69,342.35,0.00,-0.14,0.00,0.88,0.35,4.60,179.33,941.50
2014-12-15 0358,5.70,94.80,342.68,342.38,0.02,-0.06,0.00,0.88,0.35,5.30,142.33,941.53
2014-12-15 0359,5.73,94.87,342.54,342.44,-0.02,-0.12,0.00,0.88,0.35,5.30,191.67,941.50
2014-12-15 0400,5.80,94.90,342.70,342.60,0.00,-0.04,0.00,0.88,0.35,6.10,174.33,941.43
2014-12-15 0401,5.83,94.90,343.13,342.87,0.25,0.15,0.00,0.88,0.35,6.10,171.00,941.47
2014-12-15 0402,5.90,94.90,343.17,343.17,0.04,0.02,0.00,0.90,0.35,6.40,171.67,941.47
2014-12-15 0403,5.90,94.90,343.41,343.23,0.10,0.02,0.00,0.87,0.35,4.60,187.00,941.50
2014-12-15 0404,5.83,94.90,343.40,343.18,0.00,-0.12,0.00,0.89,0.35,4.20,203.00,941.50
2014-12-15 0405,5.80,94.90,343.25,343.11,-0.17,-0.23,0.00,0.88,0.35,5.70,177.33,941.40
2014-12-15 0406,5.80,94.90,343.27,343.05,-0.12,-0.17,0.00,0.85,0.35,5.60,163.33,941.43
2014-12-15 0407,5.80,94.90,343.09,343.07,-0.17,-0.17,0.00,0.86,0.35,5.50,171.33,941.37
2014-12-15 0408,5.80,94.90,343.03,343.07,-0.19,-0.19,0.06,0.85,0.35,6.40,176.33,941.40
2014-12-15 0409,5.80,94.90,342.91,342.95,-0.12,-0.10,0.03,0.89,0.35,6.70,169.33,941.37
2014-12-15 0410,5.87,94.90,343.13,343.11,-0.12,-0.08,0.03,0.86,0.35,6.70,179.33,941.40
2014-12-15 0411,5.90,94.90,343.24,343.20,0.04,-0.04,0.06,0.86,0.35,6.80,169.67,941.43
2014-12-15 0412,5.90,94.90,343.14,343.04,-0.12,-0.15,0.00,0.89,0.35,6.20,187.67,941.37
2014-12-15 0413,5.90,94.90,343.67,343.31,0.14,-0.06,0.03,0.88,0.35,7.20,195.00,941.43
2014-12-15 0414,5.97,94.90,343.72,343.41,0.08,-0.08,0.00,0.87,0.35,5.90,175.00,941.37
2014-12-15 0415,6.00,94.90,344.08,343.57,0.25,0.08,0.00,0.87,0.35,6.50,179.33,941.37
2014-12-15 0416,6.03,94.90,344.39,343.79,0.21,0.04,0.00,0.88,0.35,8.30,157.33,941.40
2014-12-15 0417,6.10,94.90,344.66,343.82,0.23,-0.02,0.00,0.87,0.35,7.10,176.67,941.40
2014-12-15 0418,6.10,94.90,344.67,343.88,0.12,-0.08,0.00,0.86,0.35,6.40,178.00,941.43
2014-12-15 0419,6.10,94.90,344.60,344.10,0.17,-0.10,0.00,0.87,0.35,6.60,179.00,941.40
2014-12-15 0420,6.10,94.90,344.53,344.23,0.15,-0.02,0.00,0.86,0.35,6.40,169.00,941.43
2014-12-15 0421,6.10,94.90,344.64,344.27,0.12,-0.06,0.00,0.87,0.35,6.40,168.33,941.47
2014-12-15 0422,6.10,94.90,344.67,344.31,0.08,-0.06,0.00,0.87,0.35,5.20,176.33,941.47
2014-12-15 0423,6.10,94.90,344.71,344.18,0.02,-0.17,0.00,0.85,0.35,7.40,188.33,941.33
2014-12-15 0424,6.20,94.90,345.11,344.45,0.17,-0.08,0.00,0.87,0.35,5.60,168.00,941.30
2014-12-15 0425,6.20,94.90,345.24,344.51,0.14,-0.12,0.00,0.87,0.35,5.80,155.00,941.33
2014-12-15 0426,6.17,94.90,344.83,344.37,-0.14,-0.37,0.00,0.88,0.35,7.10,193.67,941.37
2014-12-15 0427,6.20,94.90,345.06,344.64,0.08,-0.14,0.06,0.85,0.35,7.00,155.33,941.27
2014-12-15 0428,6.20,94.90,345.11,344.70,0.21,-0.04,0.03,0.86,0.35,7.70,170.33,941.27
2014-12-15 0429,6.20,94.90,345.14,344.54,0.06,-0.17,0.03,0.89,0.35,6.00,156.67,941.37
2014-12-15 0430,6.20,94.90,345.19,344.52,0.12,-0.14,0.00,0.89,0.35,5.20,171.33,941.30
2014-12-15 0431,6.20,94.90,344.76,344.49,-0.02,-0.17,0.00,0.89,0.35,6.90,171.67,941.23
2014-12-15 0432,6.10,94.90,344.34,344.51,-0.10,-0.23,0.00,0.87,0.35,6.30,162.00,941.30
2014-12-15 0433,6.10,94.90,343.86,344.36,-0.04,-0.17,0.00,0.89,0.35,6.40,158.00,941.23
2014-12-15 0434,6.10,94.90,343.56,344.20,-0.27,-0.23,0.00,0.86,0.35,6.00,159.00,941.30
2014-12-15 0435,6.10,94.90,343.78,344.07,-0.25,-0.21,0.00,0.86,0.35,7.00,157.00,941.27
2014-12-15 0436,6.00,94.90,343.78,343.94,-0.27,-0.33,0.00,0.88,0.35,7.70,165.67,941.23
2014-12-15 0437,6.00,94.90,343.78,343.84,-0.15,-0.25,0.00,0.88,0.35,4.90,170.00,941.23
2014-12-15 0438,6.00,94.90,343.60,343.65,-0.15,-0.29,0.00,0.86,0.35,5.90,171.00,941.27
2014-12-15 0439,5.90,94.90,343.76,343.46,-0.27,-0.37,0.00,0.90,0.35,5.80,170.33,941.30
2014-12-15 0440,5.90,94.90,343.74,343.30,-0.19,-0.31,0.00,0.87,0.35,5.10,183.67,941.30
2014-12-15 0441,5.90,94.87,344.00,343.29,0.00,-0.17,0.00,0.87,0.35,4.60,168.33,941.40
2014-12-15 0442,5.83,94.80,343.82,343.14,-0.14,-0.39,0.00,0.88,0.35,6.20,172.33,941.33
2014-12-15 0443,5.80,94.80,343.68,343.03,-0.08,-0.25,0.00,0.88,0.35,5.20,167.00,941.37
2014-12-15 0444,5.80,94.80,343.70,342.92,0.04,-0.25,0.00,0.87,0.35,5.90,173.67,941.40
2014-12-15 0445,5.80,94.80,343.68,342.80,0.08,-0.23,0.00,0.88,0.35,4.70,165.00,941.40
2014-12-15 0446,5.80,94.80,343.53,342.70,-0.02,-0.25,0.00,0.86,0.35,4.10,174.00,941.40
2014-12-15 0447,5.80,94.80,343.41,342.67,0.04,-0.23,0.00,0.87,0.35,5.00,174.67,941.40
2014-12-15 0448,5.80,94.80,343.56,342.66,0.08,-0.14,0.00,0.86,0.35,5.20,164.33,941.43
2014-12-15 0449,5.80,94.80,343.52,342.62,0.08,-0.17,0.00,0.87,0.35,5.30,179.00,941.43
2014-12-15 0450,5.80,94.80,343.48,342.55,0.10,-0.19,0.00,0.83,0.35,4.40,167.67,941.50
2014-12-15 0451,5.80,94.80,343.43,342.55,0.06,-0.21,0.00,0.88,0.35,4.20,169.00,941.47
2014-12-15 0452,5.80,94.80,343.24,342.52,-0.02,-0.27,0.03,0.87,0.35,6.20,178.67,941.40
2014-12-15 0453,5.80,94.80,343.60,342.65,0.17,-0.08,0.00,0.88,0.35,4.30,170.00,941.43
2014-12-15 0454,5.80,94.80,343.33,342.57,-0.08,-0.33,0.00,0.88,0.35,6.00,112.33,941.40
2014-12-15 0455,5.80,94.80,343.29,342.44,0.06,-0.21,0.00,0.87,0.35,3.80,172.00,941.43
2014-12-15 0456,5.80,94.80,343.44,342.50,0.15,-0.17,0.00,0.88,0.35,5.40,162.00,941.40
2014-12-15 0457,5.80,94.80,343.35,342.39,0.06,-0.23,0.00,0.87,0.35,3.70,213.67,941.40
2014-12-15 0458,5.80,94.80,343.26,342.45,0.04,-0.23,0.00,0.85,0.35,4.70,174.00,941.40
2014-12-15 0459,5.73,94.80,343.25,342.42,0.04,-0.25,0.00,0.87,0.35,5.30,164.67,941.33
2014-12-15 0500,5.70,94.80,343.26,342.42,0.04,-0.27,0.00,0.88,0.35,5.40,160.00,941.37
2014-12-15 0501,5.70,94.80,343.03,342.16,-0.02,-0.27,0.03,0.89,0.35,5.30,182.33,941.40
2014-12-15 0502,5.70,94.80,342.99,342.18,0.08,-0.17,0.00,0.87,0.35,5.00,156.33,941.37
2014-12-15 0503,5.70,94.80,342.87,342.13,0.04,-0.27,0.03,0.87,0.35,4.50,160.33,941.33
2014-12-15 0504,5.67,94.80,342.81,342.08,-0.04,-0.25,0.00,0.88,0.35,5.60,166.67,941.37
2014-12-15 0505,5.70,94.80,342.76,342.06,0.08,-0.21,0.03,0.91,0.35,4.40,156.00,941.33
2014-12-15 0506,5.60,94.80,342.71,341.90,0.00,-0.23,0.00,0.90,0.35,6.10,177.67,941.37
2014-12-15 0507,5.60,94.80,342.66,341.88,-0.04,-0.23,0.00,0.87,0.35,3.10,161.67,941.40
2014-12-15 0508,5.60,94.80,342.55,341.82,0.02,-0.29,0.00,0.85,0.35,5.90,166.67,941.30
2014-12-15 0509,5.60,94.80,342.61,341.79,0.12,-0.15,0.00,0.87,0.35,5.60,170.67,941.30
2014-12-15 0510,5.60,94.80,342.29,341.72,-0.02,-0.23,0.03,0.86,0.35,4.80,178.33,941.33
2014-12-15 0511,5.60,94.80,342.29,341.60,0.04,-0.19,0.00,0.87,0.35,6.20,178.00,941.33
2014-12-15 0512,5.60,94.80,342.21,341.45,-0.02,-0.27,0.00,0.88,0.35,5.60,171.67,941.30
2014-12-15 0513,5.60,94.80,342.27,341.55,0.12,-0.12,0.00,0.87,0.35,7.20,166.33,941.27
2014-12-15 0514,5.60,94.80,342.16,341.54,-0.04,-0.23,0.00,0.87,0.35,6.00,169.00,941.37
2014-12-15 0515,5.60,94.83,342.29,341.70,0.02,-0.15,0.00,0.88,0.35,6.40,162.00,941.20
2014-12-15 0516,5.60,94.90,342.61,341.96,0.31,0.06,0.00,0.90,0.35,4.70,157.33,941.30
2014-12-15 0517,5.60,94.83,342.71,341.85,0.12,-0.14,0.00,0.87,0.35,3.90,167.33,941.30
2014-12-15 0518,5.60,94.80,342.29,341.64,-0.08,-0.33,0.00,0.87,0.35,5.00,167.67,941.33
2014-12-15 0519,5.60,94.83,342.42,341.83,0.06,-0.14,0.00,0.89,0.35,6.90,166.67,941.27
2014-12-15 0520,5.60,94.90,342.42,341.86,0.14,-0.08,0.00,0.87,0.35,5.40,184.33,941.30
2014-12-15 0521,5.60,94.87,342.57,341.83,0.17,-0.06,0.00,0.86,0.35,4.90,167.00,941.33
2014-12-15 0522,5.60,94.80,342.46,341.77,0.02,-0.21,0.06,0.88,0.35,6.10,163.33,941.30
2014-12-15 0523,5.60,94.80,342.64,341.82,0.12,-0.15,0.00,0.86,0.35,5.20,176.67,941.33
2014-12-15 0524,5.60,94.80,342.61,341.78,0.04,-0.21,0.03,0.84,0.35,2.60,139.67,941.40
2014-12-15 0525,5.60,94.80,342.32,341.69,-0.08,-0.33,0.00,0.86,0.35,6.00,166.67,941.30
2014-12-15 0526,5.60,94.83,342.38,341.73,0.08,-0.10,0.00,0.88,0.35,6.20,161.00,941.30
2014-12-15 0527,5.60,94.83,342.45,341.71,0.08,-0.17,0.00,0.88,0.35,3.20,173.33,941.30
2014-12-15 0528,5.60,94.80,342.41,341.70,0.12,-0.19,0.00,0.86,0.35,4.50,165.00,941.30
2014-12-15 0529,5.60,94.80,342.35,341.62,-0.02,-0.21,0.00,0.88,0.35,4.20,162.00,941.30
2014-12-15 0530,5.60,94.80,342.21,341.50,-0.02,-0.21,0.00,0.89,0.35,4.90,164.00,941.23
2014-12-15 0531,5.60,94.80,342.34,341.57,0.08,-0.17,0.00,0.86,0.35,4.70,182.00,941.23
2014-12-15 0532,5.60,94.80,342.37,341.63,0.10,-0.14,0.00,0.86,0.35,4.30,162.00,941.30
2014-12-15 0533,5.60,94.80,342.21,341.52,0.02,-0.19,0.00,0.85,0.35,5.20,168.00,941.27
2014-12-15 0534,5.60,94.83,342.19,341.41,0.04,-0.19,0.00,0.87,0.35,6.70,171.33,941.20
2014-12-15 0535,5.60,94.87,342.41,341.59,0.23,-0.04,0.00,0.86,0.35,5.10,173.00,941.30
2014-12-15 0536,5.53,94.80,342.23,341.51,0.02,-0.25,0.00,0.87,0.35,4.80,145.67,941.23
2014-12-15 0537,5.50,94.80,342.26,341.61,0.08,-0.19,0.00,0.87,0.35,5.10,165.67,941.27
2014-12-15 0538,5.50,94.80,342.15,341.52,0.02,-0.15,0.00,0.85,0.35,5.60,173.33,941.20
2014-12-15 0539,5.60,94.83,342.23,341.57,0.06,-0.12,0.00,0.87,0.35,5.70,171.33,941.20
2014-12-15 0540,5.60,94.90,342.30,341.57,0.17,-0.10,0.00,0.88,0.35,5.90,173.00,941.23
2014-12-15 0541,5.60,94.90,342.22,341.61,0.06,-0.15,0.00,0.88,0.35,6.70,181.33,941.17
2014-12-15 0542,5.60,94.90,342.35,341.74,0.23,-0.02,0.00,0.86,0.35,4.50,161.33,941.27
2014-12-15 0543,5.60,94.83,342.46,341.65,0.06,-0.21,0.00,0.87,0.35,6.80,172.33,941.27
2014-12-15 0544,5.60,94.90,342.33,341.53,0.14,-0.19,0.00,0.85,0.35,4.70,172.67,941.27
2014-12-15 0545,5.60,94.90,342.20,341.58,0.02,-0.21,0.00,0.86,0.35,8.40,171.67,941.23
2014-12-15 0546,5.60,94.90,342.24,341.63,0.04,-0.17,0.00,0.89,0.35,7.30,179.00,941.23
2014-12-15 0547,5.60,94.90,342.68,341.90,0.27,-0.00,0.00,0.86,0.35,5.50,190.00,941.27
2014-12-15 0548,5.60,94.90,342.47,341.67,0.08,-0.17,0.03,0.86,0.35,6.20,175.67,941.30
2014-12-15 0549,5.60,94.90,342.37,341.70,0.06,-0.12,0.03,0.87,0.35,5.70,174.33,941.23
2014-12-15 0550,5.60,94.90,342.42,341.76,0.08,-0.14,0.06,0.87,0.35,4.70,165.33,941.23
2014-12-15 0551,5.60,94.90,342.58,341.82,0.10,-0.17,0.06,0.87,0.35,2.50,148.00,941.27
2014-12-15 0552,5.60,94.90,342.39,341.74,0.00,-0.17,0.00,0.88,0.35,5.20,173.67,941.20
2014-12-15 0553,5.60,94.90,342.62,341.87,0.15,-0.08,0.00,0.86,0.35,6.40,162.33,941.27
2014-12-15 0554,5.60,94.90,342.54,341.89,0.14,-0.12,0.00,0.88,0.35,6.10,177.67,941.23
2014-12-15 0555,5.60,94.90,342.71,341.91,0.15,-0.14,0.03,0.89,0.35,4.80,176.00,941.27
2014-12-15 0556,5.60,94.90,342.50,341.78,0.08,-0.19,0.00,0.90,0.35,5.70,168.00,941.20
2014-12-15 0557,5.70,94.90,342.54,341.98,0.14,0.00,0.00,0.84,0.35,6.10,180.00,941.27
2014-12-15 0558,5.63,94.90,342.80,342.07,0.15,-0.08,0.00,0.85,0.35,4.00,192.00,941.30
2014-12-15 0559,5.63,94.90,342.61,342.14,0.12,-0.14,0.00,0.87,0.35,6.20,170.67,941.23
2014-12-15 0600,5.70,94.90,342.68,342.11,0.12,-0.08,0.00,0.86,0.35,6.00,176.00,941.20
2014-12-15 0601,5.70,94.90,342.94,342.34,0.21,0.02,0.00,0.90,0.35,4.80,173.00,941.20
2014-12-15 0602,5.70,94.90,342.76,342.23,0.08,-0.12,0.00,0.86,0.35,5.30,169.33,941.27
2014-12-15 0603,5.67,94.90,342.69,342.01,0.08,-0.14,0.00,0.86,0.35,4.30,170.00,941.27
2014-12-15 0604,5.63,94.90,342.67,341.96,-0.02,-0.25,0.00,0.89,0.35,5.20,178.33,941.20
2014-12-15 0605,5.70,94.90,342.71,342.03,0.08,-0.10,0.00,0.85,0.35,4.60,173.67,941.20
2014-12-15 0606,5.70,94.90,342.77,342.16,0.14,-0.14,0.00,0.86,0.35,6.10,178.33,941.27
2014-12-15 0607,5.70,94.90,342.83,342.11,0.12,-0.12,0.00,0.87,0.35,5.40,180.33,941.20
2014-12-15 0608,5.70,94.90,342.87,342.20,0.15,-0.08,0.00,0.88,0.35,5.80,162.00,941.20
2014-12-15 0609,5.70,94.90,342.94,342.33,0.14,-0.08,0.00,0.88,0.35,3.70,170.67,941.20
2014-12-15 0610,5.70,94.90,342.72,342.36,0.02,-0.14,0.00,0.88,0.35,6.00,182.00,941.13
2014-12-15 0611,5.70,94.90,342.86,342.32,0.12,-0.10,0.00,0.88,0.35,4.90,171.67,941.20
2014-12-15 0612,5.70,94.90,342.88,342.31,0.06,-0.12,0.00,0.89,0.35,5.80,174.67,941.20
2014-12-15 0613,5.70,94.90,342.88,342.18,0.08,-0.12,0.03,0.87,0.35,4.90,161.67,941.20
2014-12-15 0614,5.70,94.90,342.90,342.17,0.06,-0.17,0.00,0.86,0.35,4.60,156.67,941.20
2014-12-15 0615,5.70,94.90,342.87,342.26,0.08,-0.14,0.00,0.88,0.35,5.70,179.00,941.23
2014-12-15 0616,5.70,94.90,342.85,342.23,0.08,-0.08,0.03,0.88,0.35,4.50,189.67,941.20
2014-12-15 0617,5.70,94.90,342.85,342.15,0.06,-0.12,0.00,0.89,0.35,5.60,178.67,941.20
2014-12-15 0618,5.70,94.90,342.96,342.32,0.14,-0.08,0.03,0.88,0.35,5.60,174.00,941.10
2014-12-15 0619,5.80,94.90,343.13,342.56,0.25,0.08,0.03,0.88,0.35,4.20,179.00,941.20
2014-12-15 0620,5.80,94.90,343.39,342.66,0.19,-0.04,0.06,0.87,0.35,5.40,165.67,941.20
2014-12-15 0621,5.80,94.90,343.16,342.58,0.10,-0.08,0.00,0.87,0.35,5.00,178.67,941.10
2014-12-15 0622,5.80,94.90,343.44,342.64,0.15,-0.06,0.06,0.86,0.35,4.10,203.00,941.17
2014-12-15 0623,5.80,94.90,343.28,342.50,0.08,-0.23,0.00,0.88,0.35,5.80,155.67,941.13
2014-12-15 0624,5.80,94.90,343.26,342.57,0.15,-0.10,0.00,0.86,0.35,5.90,174.00,941.10
2014-12-15 0625,5.80,94.90,343.21,342.70,0.04,-0.15,0.00,0.88,0.35,5.60,176.67,941.07
2014-12-15 0626,5.90,94.90,343.48,342.89,0.27,0.02,0.00,0.87,0.35,5.60,156.00,941.03
2014-12-15 0627,5.90,94.90,343.66,343.06,0.25,0.08,0.00,0.86,0.35,6.00,163.00,941.00
2014-12-15 0628,5.90,94.90,343.83,343.14,0.27,0.02,0.00,0.85,0.35,5.60,179.67,941.03
2014-12-15 0629,5.90,94.90,343.81,343.02,0.06,-0.25,0.03,0.86,0.35,4.60,170.33,940.97
2014-12-15 0630,5.90,94.90,343.73,343.07,0.08,-0.17,0.00,0.88,0.35,5.40,176.33,940.97
2014-12-15 0631,5.90,94.90,343.87,343.29,0.17,0.00,0.00,0.88,0.35,5.20,180.67,940.97
2014-12-15 0632,5.90,94.90,343.93,343.18,0.15,-0.14,0.00,0.88,0.35,5.10,177.33,941.00
2014-12-15 0633,5.90,94.90,343.82,343.09,0.06,-0.19,0.00,0.85,0.35,4.30,171.67,941.00
2014-12-15 0634,5.90,94.90,343.75,343.16,0.10,-0.14,0.00,0.88,0.35,5.10,172.67,940.90
2014-12-15 0635,5.90,94.90,343.83,343.12,0.17,-0.06,0.00,0.86,0.35,4.30,180.33,940.90
2014-12-15 0636,5.90,94.90,343.77,343.16,0.06,-0.15,0.00,0.86,0.35,5.40,176.00,941.00
2014-12-15 0637,5.90,94.90,343.82,343.07,0.10,-0.17,0.00,0.88,0.35,3.80,152.67,940.97
2014-12-15 0638,5.90,94.90,343.96,343.16,0.19,-0.12,0.00,0.85,0.35,3.90,178.67,940.97
2014-12-15 0639,5.90,94.90,343.73,343.17,0.04,-0.21,0.00,0.85,0.35,4.50,180.33,941.00
2014-12-15 0640,5.90,94.90,343.76,343.12,0.04,-0.14,0.00,0.87,0.35,4.00,166.67,940.93
2014-12-15 0641,5.90,94.90,343.83,343.19,0.02,-0.21,0.00,0.86,0.35,7.00,172.00,940.93
2014-12-15 0642,5.90,94.90,343.86,343.27,0.17,-0.10,0.03,0.88,0.35,5.30,162.33,941.00
2014-12-15 0643,5.90,94.90,343.88,343.25,0.17,-0.10,0.00,0.86,0.35,5.70,177.33,940.93
2014-12-15 0644,5.90,94.90,343.78,343.32,0.10,-0.10,0.00,0.88,0.35,7.70,178.67,940.90
2014-12-15 0645,6.00,94.90,344.18,343.48,0.27,0.04,0.00,0.88,0.35,4.80,189.67,941.00
2014-12-15 0646,6.00,94.90,344.09,343.59,0.10,-0.06,0.03,0.88,0.35,5.70,183.00,940.90
2014-12-15 0647,6.00,94.90,344.32,343.74,0.10,-0.06,0.00,0.88,0.35,3.80,165.33,940.97
2014-12-15 0648,6.00,94.90,344.19,343.58,0.08,-0.17,0.00,0.86,0.35,7.70,171.67,940.97
2014-12-15 0649,6.00,94.90,344.25,343.62,0.10,-0.17,0.00,0.86,0.35,4.90,191.33,941.00
2014-12-15 0650,6.00,94.90,344.38,343.82,0.15,-0.10,0.00,0.87,0.35,4.10,182.00,941.00
2014-12-15 0651,6.00,94.90,344.34,343.78,0.06,-0.14,0.00,0.85,0.35,5.20,177.67,941.00
2014-12-15 0652,6.00,94.90,344.36,343.68,0.04,-0.14,0.00,0.86,0.35,3.60,173.00,941.00
2014-12-15 0653,6.00,94.90,344.24,343.61,0.04,-0.17,0.00,0.87,0.35,4.70,179.00,941.00
2014-12-15 0654,6.00,94.90,344.27,343.55,0.06,-0.23,0.00,0.88,0.35,4.80,162.67,940.97
2014-12-15 0655,6.00,94.90,344.07,343.45,-0.06,-0.25,0.00,0.88,0.35,6.60,189.33,941.00
2014-12-15 0656,6.00,94.90,344.32,343.62,0.21,-0.02,0.06,0.86,0.35,4.70,168.67,940.93
2014-12-15 0657,6.00,94.90,344.23,343.66,0.02,-0.17,0.03,0.88,0.35,6.20,184.33,940.97
2014-12-15 0658,6.00,94.90,344.46,343.66,0.19,-0.10,0.00,0.83,0.35,2.80,180.00,941.00
2014-12-15 0659,6.00,94.90,344.24,343.60,0.04,-0.23,0.00,0.86,0.35,5.60,180.67,941.00
2014-12-15 0700,6.00,94.90,344.19,343.57,0.06,-0.19,0.00,0.87,0.35,5.40,191.00,940.93
2014-12-15 0701,6.00,94.90,344.41,343.72,0.19,-0.02,0.00,0.88,0.35,4.00,146.33,941.00
2014-12-15 0702,6.00,94.90,344.41,343.80,0.12,-0.08,0.03,0.87,0.35,6.20,175.33,940.93
2014-12-15 0703,6.00,94.90,344.50,343.69,0.17,-0.04,0.00,0.83,0.35,4.60,188.33,941.00
2014-12-15 0704,6.00,94.90,344.39,343.71,0.10,-0.15,0.00,0.86,0.35,6.30,178.33,941.00
2014-12-15 0705,6.00,94.90,344.39,343.80,0.12,-0.14,0.03,0.88,0.35,6.60,184.00,940.93
2014-12-15 0706,6.00,94.90,344.62,344.11,0.27,-0.02,0.11,0.86,0.35,5.60,180.00,940.97
2014-12-15 0707,6.00,94.90,344.62,343.91,0.08,-0.17,0.14,0.85,0.35,6.10,183.67,940.93
2014-12-15 0708,6.00,94.90,344.55,344.03,0.15,-0.14,0.11,0.85,0.35,6.00,172.67,940.90
2014-12-15 0709,6.00,94.90,344.58,343.86,0.14,-0.15,0.14,0.86,0.35,4.20,161.67,940.93
2014-12-15 0710,6.00,94.90,344.53,343.84,0.14,-0.17,0.17,0.87,0.35,6.80,174.67,940.87
2014-12-15 0711,6.00,94.90,344.48,343.96,0.21,-0.10,0.17,0.85,0.35,5.60,154.67,940.90
2014-12-15 0712,6.07,94.90,344.49,343.92,0.10,-0.17,0.19,0.87,0.35,6.20,178.67,940.83
2014-12-15 0713,6.10,94.90,344.83,344.12,0.33,-0.02,0.28,0.86,0.35,5.50,171.00,940.87
2014-12-15 0714,6.03,94.90,344.68,344.13,0.19,-0.19,0.33,0.87,0.35,4.20,165.67,940.90
2014-12-15 0715,6.00,94.90,344.64,344.06,0.19,-0.15,0.33,0.86,0.35,5.90,186.33,940.80
2014-12-15 0716,6.10,94.90,344.90,344.16,0.33,0.00,0.47,0.84,0.35,5.10,164.00,940.80
2014-12-15 0717,6.10,94.90,344.83,344.17,0.43,-0.10,0.50,0.86,0.35,4.80,171.33,940.80
2014-12-15 0718,6.10,94.90,344.80,344.16,0.39,-0.10,0.66,0.87,0.35,5.30,165.67,940.77
2014-12-15 0719,6.10,94.90,344.80,344.14,0.41,-0.08,0.69,0.86,0.35,6.10,214.67,940.80
2014-12-15 0720,6.10,94.90,345.04,344.33,0.48,0.02,0.75,0.87,0.35,4.60,186.00,940.80
2014-12-15 0721,6.10,94.90,344.94,344.11,0.44,-0.10,0.99,0.86,0.35,5.10,164.33,940.80
2014-12-15 0722,6.10,94.90,345.05,344.21,0.60,-0.04,1.10,0.87,0.35,5.10,171.33,940.80
2014-12-15 0723,6.10,94.90,344.86,344.23,0.64,-0.08,1.35,0.88,0.35,6.50,174.33,940.77
2014-12-15 0724,6.13,94.90,344.98,344.30,0.74,-0.02,1.49,0.87,0.35,5.40,143.33,940.73
2014-12-15 0725,6.20,94.90,345.26,344.37,0.93,0.10,1.63,0.86,0.35,4.10,184.33,940.83
2014-12-15 0726,6.20,94.90,345.16,344.40,0.91,0.00,1.90,0.87,0.35,4.50,178.67,940.80
2014-12-15 0727,6.20,94.90,345.44,344.66,1.12,0.14,1.99,0.89,0.35,3.60,191.00,940.77
2014-12-15 0728,6.20,94.90,345.32,344.70,0.99,0.02,2.21,0.86,0.35,4.40,198.33,940.80
2014-12-15 0729,6.20,94.90,345.38,344.54,1.04,0.00,2.51,0.84,0.35,6.20,162.67,940.77
2014-12-15 0730,6.20,94.90,345.53,344.65,1.22,0.06,2.76,0.87,0.35,5.00,177.00,940.80
2014-12-15 0731,6.20,94.90,345.63,344.84,1.32,0.14,3.06,0.86,0.35,4.90,166.67,940.87
2014-12-15 0732,6.30,94.90,345.72,344.97,1.51,0.21,3.39,0.85,0.35,5.90,174.67,940.80
2014-12-15 0733,6.30,94.90,346.02,345.07,1.68,0.27,3.75,0.86,0.35,4.50,185.00,940.87
2014-12-15 0734,6.27,94.90,345.65,344.88,1.47,-0.10,4.25,0.86,0.35,5.20,174.00,940.83
2014-12-15 0735,6.30,94.90,345.89,345.02,1.90,0.25,4.58,0.87,0.35,3.30,166.00,940.87
2014-12-15 0736,6.30,94.90,345.33,344.89,1.70,-0.00,4.89,0.86,0.35,7.00,179.67,940.80
2014-12-15 0737,6.30,94.93,345.95,345.21,2.03,0.31,4.94,0.88,0.35,4.60,184.67,940.87
2014-12-15 0738,6.30,94.90,346.01,345.30,2.15,0.23,5.77,0.85,0.35,6.00,180.67,940.80
2014-12-15 0739,6.30,94.90,345.95,345.28,2.48,0.25,6.43,0.85,0.35,5.70,183.67,940.80
2014-12-15 0740,6.33,94.93,346.23,345.38,2.69,0.37,6.40,0.84,0.35,5.60,196.67,940.80
2014-12-15 0741,6.33,94.90,346.40,345.49,2.65,0.33,6.24,0.84,0.35,3.90,174.00,940.80
2014-12-15 0742,6.30,94.90,346.11,345.31,2.40,0.21,6.32,0.88,0.35,5.50,195.67,940.87
2014-12-15 0743,6.30,94.97,346.15,345.45,2.61,0.21,6.65,0.84,0.35,4.30,171.00,940.87
2014-12-15 0744,6.30,94.93,346.30,345.37,2.61,0.23,6.65,0.85,0.35,3.10,197.33,940.90
2014-12-15 0745,6.30,94.90,346.30,345.35,2.80,0.25,7.42,0.85,0.35,2.40,177.33,940.90
2014-12-15 0746,6.30,94.90,346.03,345.15,3.19,0.23,8.33,0.86,0.35,4.10,162.33,940.87
2014-12-15 0747,6.30,94.90,346.07,345.31,3.40,0.39,8.47,0.86,0.35,5.10,180.67,940.83
2014-12-15 0748,6.30,94.90,346.21,345.41,3.71,0.50,9.38,0.84,0.35,5.60,176.67,940.83
2014-12-15 0749,6.30,94.90,346.00,345.34,3.89,0.44,10.05,0.86,0.35,4.50,201.33,940.87
2014-12-15 0750,6.30,94.90,346.09,345.27,4.14,0.48,10.21,0.86,0.35,4.20,218.33,940.90
2014-12-15 0751,6.30,94.90,346.17,345.30,4.14,0.48,10.52,0.86,0.35,2.50,175.67,940.90
2014-12-15 0752,6.30,94.90,346.02,345.19,4.20,0.41,10.90,0.85,0.35,4.00,186.00,940.90
2014-12-15 0753,6.30,94.90,346.01,345.27,4.39,0.50,11.62,0.86,0.35,3.70,189.00,940.90
2014-12-15 0754,6.30,94.90,346.07,345.37,5.01,0.64,12.59,0.84,0.35,3.40,181.33,940.90
2014-12-15 0755,6.30,94.90,346.09,345.33,5.01,0.68,12.81,0.86,0.35,5.00,177.67,940.83
2014-12-15 0756,6.30,94.90,346.08,345.26,5.57,0.77,14.10,0.87,0.35,4.20,176.67,940.80
2014-12-15 0757,6.30,94.90,346.12,345.36,6.09,0.89,15.65,0.85,0.35,4.50,186.33,940.80
2014-12-15 0758,6.30,94.90,346.13,345.41,6.83,1.04,17.03,0.85,0.35,4.80,168.00,940.80
2014-12-15 0759,6.30,94.90,346.23,345.48,7.08,1.10,17.39,0.86,0.35,4.10,173.33,940.80
2014-12-15 0800,6.30,94.90,346.11,345.28,7.21,1.01,17.64,0.87,0.35,3.40,188.33,940.80
2014-12-15 0801,6.30,94.90,346.07,345.26,7.39,1.01,18.27,0.87,0.35,5.00,171.00,940.80
2014-12-15 0802,6.30,94.90,346.12,345.25,8.65,1.28,21.03,0.87,0.35,3.30,165.00,940.77
2014-12-15 0803,6.30,94.90,346.10,345.23,10.17,1.45,23.60,0.85,0.35,4.20,175.67,940.80
2014-12-15 0804,6.30,94.90,346.12,345.14,11.95,1.82,26.74,0.88,0.35,4.40,172.00,940.77
2014-12-15 0805,6.30,94.90,346.09,345.23,14.78,2.36,31.21,0.86,0.35,4.90,161.00,940.67
2014-12-15 0806,6.30,94.90,346.29,345.25,16.81,2.88,33.26,0.85,0.35,3.70,169.00,940.70
2014-12-15 0807,6.30,94.90,346.14,345.17,17.62,2.94,33.92,0.86,0.35,3.80,167.33,940.70
2014-12-15 0808,6.30,94.90,346.26,345.27,16.91,2.73,31.99,0.85,0.35,4.70,169.33,940.67
2014-12-15 0809,6.30,94.90,346.21,345.37,15.73,2.63,31.66,0.87,0.35,3.60,188.33,940.73
2014-12-15 0810,6.30,94.90,346.16,345.30,17.02,2.82,35.11,0.86,0.35,5.40,148.00,940.70
2014-12-15 0811,6.30,94.90,345.91,345.20,20.00,3.37,41.40,0.86,0.35,3.80,171.00,940.70
2014-12-15 0812,6.30,94.90,346.19,345.24,20.70,3.52,38.86,0.89,0.35,5.50,161.67,940.60
2014-12-15 0813,6.30,94.90,346.38,345.30,17.56,3.09,34.86,0.86,0.35,4.20,177.00,940.67
2014-12-15 0814,6.30,94.90,346.26,345.22,19.30,3.31,38.34,0.86,0.35,3.40,191.67,940.70
2014-12-15 0815,6.30,94.90,346.18,345.18,20.60,3.46,41.29,0.87,0.35,3.80,172.33,940.70
2014-12-15 0816,6.23,94.90,346.10,345.06,22.84,3.91,45.29,0.89,0.35,3.80,163.00,940.67
2014-12-15 0817,6.20,94.90,345.98,345.10,27.76,4.80,55.20,0.85,0.35,4.40,164.00,940.63
2014-12-15 0818,6.20,94.90,346.08,345.03,28.28,4.87,52.69,0.86,0.35,4.40,138.67,940.60
2014-12-15 0819,6.20,94.90,346.26,345.02,24.64,4.35,44.90,0.86,0.35,5.30,161.00,940.60
2014-12-15 0820,6.20,94.90,346.02,344.92,19.54,3.40,37.62,0.84,0.35,5.30,152.67,940.70
2014-12-15 0821,6.20,94.90,346.12,345.03,18.24,3.29,35.63,0.86,0.35,4.30,148.33,940.70
2014-12-15 0822,6.20,94.90,345.96,344.88,20.29,3.44,42.42,0.86,0.35,3.90,168.67,940.77
2014-12-15 0823,6.10,94.90,345.92,344.81,23.79,4.10,47.61,0.85,0.35,4.70,172.67,940.70
2014-12-15 0824,6.10,94.90,345.85,344.62,24.00,4.20,46.04,0.87,0.35,5.40,147.00,940.70
2014-12-15 0825,6.13,94.90,345.48,344.49,19.98,3.44,38.97,0.86,0.35,7.60,154.00,940.67
2014-12-15 0826,6.20,94.90,345.70,344.83,21.41,3.89,45.43,0.85,0.35,5.30,163.67,940.77
2014-12-15 0827,6.20,94.90,345.90,344.77,27.25,4.95,53.51,0.87,0.35,4.90,164.33,940.73
2014-12-15 0828,6.10,94.80,345.75,344.70,26.52,4.70,52.25,0.87,0.35,6.70,155.00,940.70
2014-12-15 0829,6.07,94.80,345.56,344.59,25.98,4.66,52.41,0.86,0.35,6.00,168.00,940.70
2014-12-15 0830,6.00,94.73,345.37,344.31,26.42,4.72,52.36,0.86,0.35,4.40,149.67,940.80
2014-12-15 0831,5.97,94.70,345.04,344.00,25.94,4.53,51.89,0.85,0.35,7.00,147.67,940.77
2014-12-15 0832,5.90,94.70,344.81,343.89,24.91,4.45,50.98,0.86,0.35,3.30,176.00,940.80
2014-12-15 0833,5.90,94.70,344.80,343.67,25.88,4.58,52.66,0.86,0.35,4.90,173.00,940.80
2014-12-15 0834,5.90,94.70,344.53,343.52,24.33,4.26,49.62,0.85,0.35,4.40,168.67,940.80
2014-12-15 0835,5.83,94.70,344.38,343.41,23.62,4.16,48.60,0.87,0.35,4.30,164.67,940.80
2014-12-15 0836,5.80,94.70,344.32,343.30,24.82,4.39,52.13,0.85,0.35,4.10,155.67,940.80
2014-12-15 0837,5.80,94.70,344.17,343.16,26.77,4.76,54.18,0.87,0.35,5.50,158.00,940.77
2014-12-15 0838,5.80,94.70,344.16,343.15,25.96,4.74,53.40,0.84,0.35,4.60,154.33,940.77
2014-12-15 0839,5.80,94.70,344.07,343.01,26.42,4.78,54.76,0.88,0.35,5.20,175.00,940.80
2014-12-15 0840,5.80,94.73,343.90,343.00,28.84,5.13,59.45,0.88,0.35,4.90,169.00,940.80
2014-12-15 0841,5.80,94.80,343.88,342.98,29.83,5.36,60.94,0.86,0.35,4.70,175.33,940.77
2014-12-15 0842,5.80,94.80,343.99,342.96,30.72,5.53,63.64,0.84,0.35,5.40,159.67,940.80
2014-12-15 0843,5.80,94.80,344.03,342.97,29.96,5.45,61.41,0.86,0.35,3.10,183.00,940.80
2014-12-15 0844,5.80,94.80,344.01,342.98,30.02,5.42,62.24,0.89,0.35,4.20,158.33,940.80
2014-12-15 0845,5.80,94.80,343.92,342.95,29.88,5.32,62.35,0.85,0.35,5.10,147.67,940.80
2014-12-15 0846,5.80,94.80,343.99,343.01,29.05,5.05,60.52,0.86,0.35,4.40,141.67,940.77
2014-12-15 0847,5.80,94.80,343.97,343.05,29.19,5.18,63.28,0.84,0.35,5.40,181.67,940.77
2014-12-15 0848,5.80,94.80,344.06,343.05,31.41,5.59,65.52,0.84,0.35,5.40,180.67,940.77
2014-12-15 0849,5.80,94.80,344.14,343.13,31.16,5.63,66.65,0.86,0.35,4.40,176.33,940.80
2014-12-15 0850,5.80,94.80,344.07,343.11,32.88,5.80,69.03,0.85,0.35,4.50,173.67,940.73
2014-12-15 0851,5.80,94.80,344.14,343.09,33.40,5.96,71.62,0.88,0.35,3.70,172.33,940.80
2014-12-15 0852,5.83,94.83,344.07,343.13,32.15,5.65,65.41,0.87,0.35,4.30,172.67,940.80
2014-12-15 0853,5.90,94.90,344.30,343.18,28.99,5.20,61.74,0.85,0.35,4.80,185.67,940.80
2014-12-15 0854,5.90,94.83,344.25,343.31,28.09,4.97,60.39,0.86,0.35,5.40,177.33,940.87
2014-12-15 0855,5.90,94.83,344.20,343.31,27.04,4.82,58.87,0.87,0.35,6.00,167.00,940.90
2014-12-15 0856,5.90,94.83,344.24,343.17,27.97,5.01,62.18,0.88,0.35,4.50,177.00,940.90
2014-12-15 0857,5.90,94.87,344.29,343.31,31.80,5.65,72.09,0.83,0.35,5.50,176.67,940.87
2014-12-15 0858,5.90,94.83,344.52,343.44,37.60,6.89,82.41,0.84,0.35,4.40,192.33,940.83
2014-12-15 0859,5.90,94.80,344.46,343.27,38.86,7.08,84.76,0.87,0.35,4.00,180.67,940.90
2014-12-15 0900,5.90,94.87,344.56,343.45,46.40,8.39,99.27,0.86,0.35,3.50,173.33,940.87
2014-12-15 0901,5.90,94.90,344.53,343.44,44.10,8.05,93.09,0.86,0.35,4.60,174.67,940.80
2014-12-15 0902,5.90,94.90,344.72,343.61,45.30,8.32,95.74,0.86,0.35,3.20,187.00,940.90
2014-12-15 0903,5.90,94.90,344.82,343.67,43.60,7.91,93.01,0.85,0.35,4.70,213.00,940.83
2014-12-15 0904,5.90,94.90,344.82,343.71,42.55,7.58,93.45,0.85,0.35,4.00,164.33,940.80
2014-12-15 0905,6.00,94.90,344.76,343.70,36.85,6.54,85.31,0.86,0.35,4.50,185.67,940.90
2014-12-15 0906,6.00,94.90,344.94,343.74,40.39,7.08,91.16,0.87,0.35,5.50,177.67,940.87
2014-12-15 0907,6.00,94.90,344.90,343.89,36.09,6.32,81.61,0.86,0.35,5.20,174.33,940.87
2014-12-15 0908,6.00,94.90,345.00,343.83,36.34,6.40,82.96,0.87,0.35,3.20,178.00,940.87
2014-12-15 0909,6.00,94.90,344.95,343.87,36.48,6.25,86.08,0.86,0.35,4.50,181.00,940.83
2014-12-15 0910,6.00,94.90,345.35,343.94,40.10,6.91,87.79,0.86,0.35,4.00,183.00,940.83
2014-12-15 0911,6.07,94.90,345.26,344.06,34.51,5.98,78.63,0.86,0.35,3.20,174.00,940.80
2014-12-15 0912,6.10,94.90,345.31,344.12,40.17,6.98,95.13,0.84,0.35,5.10,183.33,940.80
2014-12-15 0913,6.10,94.90,345.39,344.23,40.93,7.14,87.63,0.85,0.35,3.90,193.33,940.80
2014-12-15 0914,6.10,94.90,345.59,344.23,41.06,7.43,97.01,0.86,0.35,2.70,171.67,940.83
2014-12-15 0915,6.10,94.90,345.74,344.29,54.97,9.71,125.24,0.85,0.35,3.40,184.33,940.83
2014-12-15 0916,6.10,94.90,345.81,344.40,55.98,9.92,118.51,0.86,0.35,5.60,220.67,940.73
2014-12-15 0917,6.10,94.90,345.96,344.57,55.51,9.96,121.46,0.86,0.35,5.40,167.00,940.73
2014-12-15 0918,6.10,94.90,345.95,344.61,57.00,10.19,127.92,0.84,0.35,6.70,178.67,940.70
2014-12-15 0919,6.10,94.90,346.08,344.63,62.53,11.14,134.90,0.88,0.35,5.10,161.00,940.70
2014-12-15 0920,6.10,94.90,346.29,344.86,65.13,11.70,143.40,0.85,0.35,5.40,177.33,940.70
2014-12-15 0921,6.10,94.90,346.33,344.91,68.55,12.28,144.89,0.86,0.35,3.30,187.00,940.70
2014-12-15 0922,6.13,94.90,346.38,344.90,65.49,11.90,141.33,0.85,0.35,2.80,181.00,940.70
2014-12-15 0923,6.10,94.90,346.37,344.87,63.75,11.43,137.00,0.87,0.35,4.00,189.00,940.70
2014-12-15 0924,6.13,94.90,346.38,344.90,62.75,11.26,138.21,0.86,0.35,2.10,148.00,940.70
2014-12-15 0925,6.20,94.90,346.53,345.06,68.93,12.32,150.61,0.86,0.35,3.50,165.33,940.70
2014-12-15 0926,6.20,94.90,346.57,344.99,66.15,11.86,141.44,0.86,0.35,4.00,178.33,940.70
2014-12-15 0927,6.20,94.90,346.62,345.20,62.98,11.39,139.57,0.85,0.35,3.70,180.00,940.77
2014-12-15 0928,6.20,94.90,346.60,345.15,67.70,12.05,144.23,0.86,0.35,3.30,174.33,940.70
2014-12-15 0929,6.20,94.90,346.79,345.23,67.04,12.32,149.09,0.87,0.35,3.00,184.33,940.70
2014-12-15 0930,6.20,94.90,346.91,345.34,71.51,12.79,154.86,0.85,0.35,4.30,159.33,940.70
2014-12-15 0931,6.20,94.90,346.97,345.32,75.09,13.42,165.07,0.85,0.35,5.00,181.00,940.70
2014-12-15 0932,6.20,94.90,347.05,345.45,78.22,14.00,164.90,0.86,0.35,3.60,168.33,940.70
2014-12-15 0933,6.30,94.90,347.09,345.53,71.72,12.98,154.72,0.86,0.35,5.00,180.67,940.70
2014-12-15 0934,6.30,94.90,347.06,345.59,69.05,12.32,147.68,0.85,0.35,3.60,160.67,940.70
2014-12-15 0935,6.30,94.90,347.15,345.63,64.28,11.53,140.45,0.86,0.35,4.40,181.00,940.70
2014-12-15 0936,6.30,94.90,347.09,345.60,63.19,11.18,137.50,0.88,0.35,4.40,173.33,940.70
2014-12-15 0937,6.30,94.90,347.18,345.62,61.72,11.08,138.99,0.86,0.35,4.00,176.33,940.73
2014-12-15 0938,6.30,94.90,347.23,345.71,67.02,11.84,144.92,0.85,0.35,5.00,169.33,940.70
2014-12-15 0939,6.37,94.90,347.33,345.78,65.57,11.78,141.83,0.87,0.35,3.60,174.33,940.73
2014-12-15 0940,6.40,94.90,347.39,345.90,60.79,10.93,132.34,0.88,0.35,4.40,167.33,940.77
2014-12-15 0941,6.40,94.90,347.45,346.00,58.68,10.54,129.13,0.84,0.35,4.10,160.00,940.80
2014-12-15 0942,6.40,94.90,347.50,346.04,57.25,10.37,125.66,0.85,0.35,3.50,204.00,940.80
2014-12-15 0943,6.40,94.90,347.40,346.00,54.56,9.94,122.95,0.85,0.35,3.60,171.67,940.80
2014-12-15 0944,6.33,94.90,347.47,345.94,59.11,10.73,131.84,0.84,0.35,2.90,167.67,940.80
2014-12-15 0945,6.30,94.90,347.41,345.89,56.07,10.10,121.99,0.86,0.35,2.60,134.00,940.80
2014-12-15 0946,6.30,94.90,347.20,345.83,48.70,8.92,108.10,0.86,0.35,3.60,128.00,940.87
2014-12-15 0947,6.30,94.90,347.18,345.78,50.73,9.17,116.16,0.85,0.35,2.30,170.00,940.90
2014-12-15 0948,6.30,94.83,347.24,345.70,49.23,8.82,108.71,0.86,0.35,3.60,145.00,940.83
2014-12-15 0949,6.30,94.80,347.02,345.62,46.69,8.39,108.27,0.85,0.35,3.70,162.00,940.90
2014-12-15 0950,6.30,94.80,347.05,345.62,51.59,9.23,115.78,0.86,0.35,3.00,185.00,940.87
2014-12-15 0951,6.30,94.80,346.97,345.49,47.31,8.43,103.55,0.85,0.35,4.40,155.33,940.80
2014-12-15 0952,6.30,94.80,346.81,345.51,43.71,7.83,102.42,0.87,0.35,2.40,164.33,940.87
2014-12-15 0953,6.30,94.80,346.95,345.56,49.84,8.80,112.88,0.84,0.35,2.40,165.00,940.83
2014-12-15 0954,6.30,94.80,346.86,345.42,47.56,8.51,106.61,0.86,0.35,2.40,168.33,940.87
2014-12-15 0955,6.30,94.80,346.81,345.51,46.56,8.22,106.03,0.85,0.35,3.60,185.00,940.83
2014-12-15 0956,6.30,94.80,346.93,345.53,47.27,8.45,107.61,0.84,0.35,3.90,181.67,940.80
2014-12-15 0957,6.30,94.80,346.84,345.47,50.62,8.99,116.85,0.84,0.35,3.10,172.67,940.80
2014-12-15 0958,6.30,94.80,346.91,345.46,54.78,9.63,122.81,0.87,0.35,4.00,169.00,940.80
2014-12-15 0959,6.30,94.80,346.98,345.56,57.00,10.21,131.48,0.87,0.35,3.20,189.00,940.80
2014-12-15 1000,6.30,94.80,347.11,345.66,65.09,11.93,147.65,0.87,0.35,2.60,201.67,940.80
2014-12-15 1001,6.30,94.80,347.30,345.66,69.53,12.59,155.19,0.88,0.35,2.30,181.00,940.80
2014-12-15 1002,6.30,94.80,347.32,345.74,72.69,13.08,163.74,0.86,0.35,3.50,166.00,940.77
2014-12-15 1003,6.30,94.83,347.50,345.84,78.24,14.10,174.23,0.86,0.35,2.70,180.33,940.80
2014-12-15 1004,6.30,94.83,347.74,345.94,86.52,15.82,191.48,0.84,0.35,3.00,171.33,940.80
2014-12-15 1005,6.30,94.80,347.81,345.98,91.24,16.81,200.78,0.85,0.35,2.60,168.67,940.80
2014-12-15 1006,6.30,94.80,348.02,346.12,94.55,17.06,205.33,0.86,0.35,2.80,171.33,940.80
2014-12-15 1007,6.33,94.80,348.06,346.15,94.66,17.04,207.90,0.88,0.35,2.70,168.33,940.77
2014-12-15 1008,6.40,94.80,348.12,346.21,94.41,16.87,202.44,0.85,0.35,3.20,170.00,940.77
2014-12-15 1009,6.40,94.90,348.14,346.34,90.99,16.21,201.53,0.84,0.35,2.40,169.33,940.70
2014-12-15 1010,6.40,94.90,348.26,346.39,98.14,17.56,215.96,0.85,0.35,2.30,169.33,940.70
2014-12-15 1011,6.40,94.83,348.45,346.48,99.34,17.89,217.53,0.86,0.35,2.10,176.33,940.70
2014-12-15 1012,6.40,94.80,348.57,346.59,106.58,19.38,237.84,0.85,0.35,2.60,163.00,940.70
2014-12-15 1013,6.40,94.83,348.84,346.68,119.38,21.47,256.45,0.85,0.35,2.90,163.33,940.70
2014-12-15 1014,6.50,94.90,349.14,346.87,123.52,22.80,269.09,0.85,0.35,2.80,192.00,940.70
2014-12-15 1015,6.50,94.90,349.47,347.05,134.41,24.41,285.10,0.85,0.35,3.70,165.33,940.70
2014-12-15 1016,6.50,94.90,349.62,347.13,139.61,25.01,293.90,0.87,0.35,3.80,169.00,940.67
2014-12-15 1017,6.53,94.90,349.70,347.21,133.44,24.22,282.20,0.87,0.35,4.70,167.00,940.70
2014-12-15 1018,6.60,94.90,349.81,347.44,135.96,25.14,284.46,0.85,0.35,3.20,168.67,940.70
2014-12-15 1019,6.60,94.90,349.95,347.50,126.96,23.06,266.88,0.86,0.35,3.40,172.67,940.70
2014-12-15 1020,6.60,94.90,349.94,347.58,123.85,22.32,261.00,0.85,0.35,3.90,176.33,940.70
2014-12-15 1021,6.60,94.90,349.94,347.70,112.38,20.73,240.41,0.85,0.35,3.30,180.00,940.70
2014-12-15 1022,6.70,94.90,350.01,347.78,116.32,20.91,252.00,0.87,0.35,3.90,173.00,940.70
2014-12-15 1023,6.70,94.90,350.14,347.96,116.30,21.33,249.32,0.85,0.35,3.00,187.00,940.70
2014-12-15 1024,6.70,94.90,350.31,347.99,119.50,21.62,260.00,0.86,0.35,2.20,176.67,940.70
2014-12-15 1025,6.70,94.90,350.49,348.19,122.17,22.13,258.76,0.85,0.35,2.90,170.00,940.70
2014-12-15 1026,6.70,94.90,350.68,348.34,119.80,21.88,255.23,0.86,0.35,3.60,176.00,940.70
2014-12-15 1027,6.80,94.90,350.46,348.23,115.51,21.08,246.73,0.86,0.35,3.60,171.00,940.70
2014-12-15 1028,6.80,94.90,350.58,348.39,109.96,20.15,236.19,0.86,0.35,2.80,193.33,940.70
2014-12-15 1029,6.80,94.90,350.63,348.50,109.26,20.06,236.85,0.86,0.35,3.60,194.33,940.70
2014-12-15 1030,6.80,94.90,350.62,348.50,103.38,19.05,219.79,0.86,0.35,4.30,183.00,940.70
2014-12-15 1031,6.80,94.90,350.69,348.68,99.77,18.39,216.51,0.85,0.35,4.00,181.67,940.70
2014-12-15 1032,6.80,94.90,350.68,348.62,96.07,17.62,206.41,0.87,0.35,3.40,175.33,940.70
2014-12-15 1033,6.80,94.90,350.49,348.61,87.15,15.98,189.05,0.85,0.35,2.30,229.67,940.70
2014-12-15 1034,6.83,94.90,350.53,348.64,84.23,15.26,185.40,0.85,0.35,3.60,185.00,940.70
2014-12-15 1035,6.90,94.90,350.58,348.70,76.84,13.81,168.65,0.85,0.35,3.60,172.67,940.70
2014-12-15 1036,6.90,94.90,350.45,348.79,73.32,13.27,164.46,0.88,0.35,2.70,193.00,940.73
2014-12-15 1037,6.90,94.90,350.46,348.73,69.46,12.63,154.11,0.86,0.35,2.90,165.33,940.70
2014-12-15 1038,6.90,94.90,350.38,348.77,67.25,12.20,154.22,0.85,0.35,3.30,167.67,940.70
2014-12-15 1039,6.90,94.90,350.41,348.68,69.51,12.53,157.28,0.84,0.35,3.80,179.33,940.70
2014-12-15 1040,6.90,94.90,350.46,348.71,67.93,12.42,152.81,0.84,0.35,3.50,191.33,940.70
2014-12-15 1041,6.90,94.90,350.49,348.70,68.80,12.59,158.08,0.86,0.35,1.80,188.67,940.70
2014-12-15 1042,6.90,94.90,350.57,348.83,71.62,12.94,160.59,0.85,0.35,4.30,188.67,940.70
2014-12-15 1043,6.90,94.83,350.50,348.75,70.33,12.80,159.32,0.87,0.35,3.20,182.00,940.70
2014-12-15 1044,6.90,94.80,350.54,348.70,67.42,12.15,149.61,0.85,0.35,2.00,176.00,940.60
2014-12-15 1045,6.90,94.80,350.39,348.69,62.30,11.02,139.09,0.85,0.35,3.20,187.00,940.60
2014-12-15 1046,6.90,94.80,350.32,348.75,56.73,10.00,125.38,0.86,0.35,2.90,175.67,940.60
2014-12-15 1047,6.90,94.80,350.28,348.75,48.99,8.47,110.09,0.85,0.35,4.20,184.33,940.60
2014-12-15 1048,6.90,94.80,350.08,348.70,44.47,7.85,102.19,0.85,0.35,2.90,163.00,940.60
2014-12-15 1049,6.90,94.80,350.10,348.75,42.49,7.52,99.52,0.85,0.35,3.60,187.00,940.60
2014-12-15 1050,6.90,94.80,350.07,348.67,42.63,7.50,100.12,0.85,0.35,3.90,176.33,940.60
2014-12-15 1051,6.90,94.80,350.00,348.59,43.05,7.66,101.67,0.85,0.35,3.80,179.67,940.60
2014-12-15 1052,6.90,94.80,349.91,348.55,45.36,8.01,106.53,0.88,0.35,2.90,172.67,940.60
2014-12-15 1053,6.90,94.80,349.92,348.48,48.14,8.57,113.54,0.87,0.35,2.50,178.00,940.60
2014-12-15 1054,6.90,94.80,350.01,348.49,52.84,9.48,124.99,0.86,0.35,4.00,182.67,940.50
2014-12-15 1055,6.90,94.80,349.95,348.51,57.35,10.31,131.20,0.85,0.35,2.90,191.67,940.50
2014-12-15 1056,6.90,94.80,349.95,348.41,54.41,9.88,122.97,0.84,0.35,3.50,173.00,940.50
2014-12-15 1057,6.90,94.80,349.89,348.42,50.93,9.13,116.19,0.87,0.35,2.20,180.67,940.50
2014-12-15 1058,6.90,94.80,349.88,348.38,48.10,8.61,111.33,0.84,0.35,2.40,168.33,940.50
2014-12-15 1059,6.87,94.80,349.72,348.36,46.40,8.32,107.96,0.86,0.35,2.20,171.00,940.43
2014-12-15 1100,6.83,94.80,349.79,348.38,47.79,8.65,114.45,0.87,0.35,1.90,176.67,940.40
2014-12-15 1101,6.87,94.80,349.81,348.40,52.41,9.46,123.25,0.85,0.35,2.30,177.67,940.40
2014-12-15 1102,6.83,94.80,349.85,348.36,54.77,9.96,128.25,0.88,0.35,2.50,175.00,940.40
2014-12-15 1103,6.80,94.80,349.88,348.40,58.14,10.66,135.17,0.83,0.35,2.30,191.00,940.40
2014-12-15 1104,6.87,94.80,349.94,348.38,60.98,11.16,140.53,0.84,0.35,2.00,187.00,940.40
2014-12-15 1105,6.90,94.80,349.99,348.48,61.18,11.14,137.35,0.85,0.35,1.70,180.67,940.40
2014-12-15 1106,6.87,94.80,350.05,348.50,56.03,10.15,128.14,0.86,0.35,2.00,167.33,940.40
2014-12-15 1107,6.90,94.80,349.99,348.52,55.01,9.84,126.62,0.84,0.35,2.30,165.67,940.40
2014-12-15 1108,6.90,94.80,350.07,348.54,54.99,9.86,126.59,0.86,0.35,1.80,172.33,940.40
2014-12-15 1109,6.90,94.80,350.03,348.53,52.65,9.42,119.03,0.87,0.35,2.00,170.00,940.40
2014-12-15 1110,6.90,94.80,349.97,348.57,47.23,8.37,107.69,0.84,0.35,1.70,166.33,940.40
2014-12-15 1111,6.90,94.80,349.97,348.61,45.24,8.05,105.84,0.87,0.35,1.90,160.67,940.40
2014-12-15 1112,6.90,94.80,349.94,348.55,45.84,8.24,108.43,0.86,0.35,1.50,202.33,940.40
2014-12-15 1113,6.90,94.80,350.04,348.55,48.55,8.68,112.85,0.86,0.35,2.10,198.67,940.40
2014-12-15 1114,6.90,94.80,349.94,348.59,47.13,8.41,109.76,0.87,0.35,0.90,211.33,940.40
2014-12-15 1115,6.90,94.80,349.94,348.58,48.12,8.61,112.46,0.87,0.35,1.40,184.67,940.30
2014-12-15 1116,6.90,94.80,349.97,348.57,45.47,8.07,103.57,0.85,0.35,1.40,173.33,940.30
2014-12-15 1117,6.90,94.80,349.99,348.61,44.16,7.81,104.13,0.87,0.35,2.30,174.67,940.30
2014-12-15 1118,6.90,94.80,350.02,348.60,46.01,8.18,108.46,0.85,0.35,1.80,195.00,940.30
2014-12-15 1119,6.90,94.80,350.04,348.64,48.99,8.76,115.47,0.86,0.35,1.90,186.33,940.30
2014-12-15 1120,6.90,94.80,350.05,348.59,50.94,9.23,117.95,0.86,0.35,2.20,183.33,940.27
2014-12-15 1121,6.90,94.80,350.06,348.65,51.70,9.36,119.19,0.85,0.35,1.90,177.00,940.30
2014-12-15 1122,6.90,94.80,350.03,348.57,51.51,9.34,119.50,0.84,0.35,2.30,174.67,940.27
2014-12-15 1123,6.87,94.70,349.96,348.49,51.91,9.40,119.94,0.84,0.35,1.90,145.33,940.20
2014-12-15 1124,6.80,94.70,350.01,348.54,50.67,9.19,116.24,0.85,0.35,2.40,165.33,940.20
2014-12-15 1125,6.80,94.70,349.92,348.40,49.46,8.97,114.92,0.86,0.35,2.80,154.33,940.20
2014-12-15 1126,6.77,94.67,349.79,348.24,50.42,9.15,119.25,0.85,0.35,3.70,171.00,940.20
2014-12-15 1127,6.70,94.60,349.62,348.10,54.79,9.96,129.57,0.85,0.35,2.00,173.00,940.20
2014-12-15 1128,6.70,94.60,349.49,347.93,61.20,11.30,147.89,0.85,0.35,2.70,165.67,940.20
2014-12-15 1129,6.63,94.60,349.50,347.91,71.22,13.19,166.55,0.86,0.35,3.10,171.33,940.10
2014-12-15 1130,6.60,94.60,349.39,347.68,74.81,13.89,170.08,0.84,0.35,2.60,182.00,940.10
2014-12-15 1131,6.60,94.60,349.37,347.66,75.18,14.14,177.67,0.86,0.35,2.90,188.33,940.10
2014-12-15 1132,6.60,94.60,349.40,347.68,85.51,15.90,194.62,0.85,0.35,2.70,185.67,940.10
2014-12-15 1133,6.60,94.60,349.24,347.52,80.98,15.38,186.36,0.87,0.35,3.40,162.00,940.10
2014-12-15 1134,6.60,94.60,349.41,347.56,87.60,16.48,205.19,0.84,0.35,2.70,179.33,940.07
2014-12-15 1135,6.60,94.60,349.40,347.57,93.86,17.48,209.77,0.86,0.35,2.50,171.33,940.00
2014-12-15 1136,6.60,94.60,349.37,347.51,86.11,16.25,197.10,0.84,0.35,2.20,155.33,940.00
2014-12-15 1137,6.60,94.70,349.38,347.56,91.85,17.27,217.00,0.87,0.35,2.10,181.00,940.00
2014-12-15 1138,6.60,94.70,349.56,347.64,101.12,18.97,226.35,0.85,0.35,2.60,150.67,940.00
2014-12-15 1139,6.60,94.70,349.54,347.63,95.51,18.14,216.83,0.86,0.35,2.60,176.00,940.00
2014-12-15 1140,6.60,94.70,349.66,347.68,97.09,18.16,221.14,0.83,0.35,2.50,160.00,939.93
2014-12-15 1141,6.60,94.67,349.60,347.66,98.54,18.47,225.17,0.86,0.35,3.20,169.67,939.90
2014-12-15 1142,6.60,94.70,349.70,347.71,105.02,19.88,243.13,0.85,0.35,2.10,168.00,939.90
2014-12-15 1143,6.60,94.70,349.99,347.74,121.17,23.27,282.29,0.84,0.35,2.90,170.00,939.87
2014-12-15 1144,6.60,94.70,350.19,347.83,144.79,27.70,324.35,0.86,0.35,1.70,201.67,939.80
2014-12-15 1145,6.60,94.70,350.51,347.90,153.78,29.40,334.95,0.86,0.35,1.50,154.33,939.80
2014-12-15 1146,6.60,94.70,350.74,348.16,147.34,27.99,316.29,0.84,0.35,2.00,166.33,939.73
2014-12-15 1147,6.60,94.70,350.63,348.25,137.28,25.94,297.17,0.86,0.35,1.70,173.33,939.73
2014-12-15 1148,6.60,94.70,350.56,348.37,128.83,24.43,282.90,0.83,0.35,1.00,200.33,939.70
2014-12-15 1149,6.63,94.70,350.60,348.47,123.30,23.29,270.40,0.85,0.35,0.50,98.33,939.80
2014-12-15 1150,6.70,94.77,350.88,348.74,115.27,21.82,256.57,0.85,0.35,0.50,149.33,939.80
2014-12-15 1151,6.70,94.80,351.26,348.98,115.31,21.31,257.84,0.85,0.35,1.70,171.67,939.80
2014-12-15 1152,6.70,94.77,351.29,349.03,112.26,20.58,248.02,0.87,0.35,1.50,183.33,939.80
2014-12-15 1153,6.70,94.70,351.17,349.08,103.48,18.88,225.44,0.84,0.35,1.90,193.33,939.80
2014-12-15 1154,6.77,94.70,351.05,349.02,92.61,17.06,206.65,0.85,0.35,2.20,177.00,939.80
2014-12-15 1155,6.77,94.70,350.98,349.00,89.94,16.25,203.14,0.85,0.35,2.30,175.33,939.80
2014-12-15 1156,6.80,94.70,350.76,348.90,86.49,15.80,193.24,0.86,0.35,1.30,157.33,939.80
2014-12-15 1157,6.80,94.70,350.93,348.91,85.45,15.57,194.64,0.87,0.35,3.40,171.67,939.80
2014-12-15 1158,6.80,94.70,350.94,348.96,84.95,15.16,190.89,0.83,0.35,3.40,174.67,939.80
2014-12-15 1159,6.80,94.70,350.65,348.71,86.55,15.76,198.42,0.84,0.35,2.70,178.33,939.80
2014-12-15 1200,6.80,94.70,350.56,348.61,90.44,16.71,203.25,0.86,0.35,3.10,191.00,939.80
2014-12-15 1201,6.80,94.70,350.73,348.56,91.37,16.77,203.97,0.87,0.35,3.00,153.00,939.80
2014-12-15 1202,6.80,94.70,350.52,348.49,91.68,16.90,206.87,0.85,0.35,3.10,180.67,939.80
2014-12-15 1203,6.77,94.70,350.52,348.45,93.86,17.35,208.77,0.86,0.35,2.60,167.33,939.80
2014-12-15 1204,6.80,94.70,350.54,348.46,93.77,17.39,211.42,0.86,0.35,3.20,184.33,939.80
2014-12-15 1205,6.77,94.70,350.78,348.46,101.15,18.66,230.93,0.85,0.35,3.80,172.33,939.70
2014-12-15 1206,6.70,94.60,350.59,348.38,110.84,20.37,248.40,0.86,0.35,3.10,189.00,939.70
2014-12-15 1207,6.70,94.60,350.45,348.29,116.47,21.95,261.43,0.85,0.35,1.70,167.00,939.70
2014-12-15 1208,6.70,94.67,350.60,348.27,123.20,22.88,271.09,0.84,0.35,2.10,170.67,939.70
2014-12-15 1209,6.70,94.70,350.81,348.33,120.40,22.45,262.78,0.84,0.35,3.30,174.33,939.70
2014-12-15 1210,6.70,94.63,350.69,348.39,113.82,21.08,249.12,0.85,0.35,2.70,138.00,939.70
2014-12-15 1211,6.70,94.70,350.91,348.43,112.14,20.54,247.33,0.85,0.35,3.50,156.33,939.67
2014-12-15 1212,6.70,94.60,350.65,348.35,104.92,19.15,228.28,0.86,0.35,4.10,167.67,939.70
2014-12-15 1213,6.70,94.60,350.44,348.14,95.37,17.52,209.65,0.85,0.35,3.00,160.00,939.63
2014-12-15 1214,6.60,94.60,350.01,348.04,89.26,16.25,200.55,0.86,0.35,3.00,149.33,939.60
2014-12-15 1215,6.60,94.60,349.89,347.86,86.82,15.88,198.12,0.85,0.35,1.90,153.33,939.60
2014-12-15 1216,6.60,94.60,349.89,347.86,87.56,15.92,201.21,0.88,0.35,2.20,155.33,939.60
2014-12-15 1217,6.57,94.53,350.23,347.85,90.84,16.32,204.83,0.85,0.35,3.60,151.33,939.63
2014-12-15 1218,6.50,94.50,349.80,347.59,94.93,17.19,215.34,0.84,0.35,3.70,155.33,939.63
2014-12-15 1219,6.47,94.50,349.77,347.37,105.02,19.26,237.75,0.85,0.35,5.00,158.00,939.60
2014-12-15 1220,6.40,94.50,349.52,347.19,119.86,22.20,265.26,0.84,0.35,4.00,159.67,939.60
2014-12-15 1221,6.40,94.50,349.37,346.95,123.67,22.96,268.85,0.86,0.35,2.50,167.67,939.60
2014-12-15 1222,6.40,94.50,349.39,346.95,121.03,22.22,258.20,0.86,0.35,2.60,150.00,939.60
2014-12-15 1223,6.40,94.50,349.06,346.85,106.49,19.26,228.51,0.82,0.35,2.60,161.00,939.60
2014-12-15 1224,6.40,94.50,348.91,346.75,92.00,16.40,198.48,0.83,0.35,3.10,156.00,939.57
2014-12-15 1225,6.33,94.50,348.64,346.65,80.09,14.14,178.44,0.86,0.35,3.60,155.33,939.53
2014-12-15 1226,6.30,94.50,348.42,346.44,76.07,13.36,171.52,0.85,0.35,4.40,168.00,939.53
2014-12-15 1227,6.30,94.50,348.15,346.29,74.17,13.09,168.09,0.86,0.35,3.20,166.00,939.60
2014-12-15 1228,6.30,94.50,348.19,346.21,74.67,13.13,169.64,0.85,0.35,4.60,169.67,939.50
2014-12-15 1229,6.30,94.50,347.81,346.10,75.20,13.52,171.29,0.85,0.35,3.20,154.67,939.53
2014-12-15 1230,6.30,94.53,347.83,346.04,76.61,13.81,173.23,0.85,0.35,3.30,161.00,939.50
2014-12-15 1231,6.30,94.60,347.73,345.97,76.78,14.04,174.85,0.84,0.35,2.10,202.67,939.50
2014-12-15 1232,6.30,94.60,347.80,346.03,77.28,14.16,175.38,0.84,0.35,1.70,197.33,939.50
2014-12-15 1233,6.30,94.60,347.90,346.15,75.31,13.60,168.89,0.84,0.35,2.60,132.67,939.50
2014-12-15 1234,6.30,94.60,347.81,346.08,68.91,12.53,152.14,0.85,0.35,2.80,176.67,939.50
2014-12-15 1235,6.30,94.60,347.68,346.09,60.09,10.85,136.30,0.85,0.35,2.40,168.67,939.50
2014-12-15 1236,6.30,94.60,347.60,346.06,57.83,10.39,133.85,0.84,0.35,2.50,165.67,939.50
2014-12-15 1237,6.30,94.60,347.67,346.08,55.60,10.06,128.55,0.84,0.35,2.30,164.67,939.50
2014-12-15 1238,6.30,94.60,347.44,345.95,54.75,9.77,127.97,0.86,0.35,0.90,154.33,939.50
2014-12-15 1239,6.30,94.60,347.57,346.03,55.26,9.90,131.09,0.87,0.35,2.60,158.00,939.43
2014-12-15 1240,6.30,94.60,347.62,345.98,57.31,10.37,136.03,0.83,0.35,2.50,161.67,939.40
2014-12-15 1241,6.30,94.60,347.52,345.93,63.01,11.57,153.25,0.86,0.35,2.60,165.33,939.40
2014-12-15 1242,6.30,94.60,347.63,345.94,74.89,13.77,179.13,0.84,0.35,1.70,154.33,939.40
2014-12-15 1243,6.30,94.60,347.70,345.92,84.31,15.57,195.69,0.85,0.35,1.80,141.67,939.40
2014-12-15 1244,6.30,94.60,347.82,345.97,90.63,16.92,207.81,0.87,0.35,1.80,148.33,939.30
2014-12-15 1245,6.30,94.60,347.91,346.01,91.60,16.88,202.53,0.85,0.35,2.50,181.00,939.30
2014-12-15 1246,6.30,94.60,347.89,346.06,84.77,15.65,190.09,0.86,0.35,2.00,169.67,939.30
2014-12-15 1247,6.30,94.60,347.81,346.10,78.60,14.64,175.32,0.84,0.35,1.40,135.00,939.30
2014-12-15 1248,6.30,94.60,347.82,346.20,71.95,13.13,165.06,0.83,0.35,2.00,168.00,939.30
2014-12-15 1249,6.30,94.60,347.80,346.09,68.10,12.34,155.07,0.84,0.35,2.40,155.67,939.30
2014-12-15 1250,6.30,94.70,347.77,346.07,62.64,11.28,142.70,0.85,0.35,3.10,159.00,939.30
2014-12-15 1251,6.30,94.60,347.64,346.02,54.98,9.75,122.67,0.86,0.35,2.60,147.67,939.30
2014-12-15 1252,6.30,94.60,347.41,345.92,45.51,8.12,106.44,0.86,0.35,2.90,149.00,939.30
2014-12-15 1253,6.30,94.70,347.34,345.85,43.92,7.79,104.98,0.84,0.35,3.20,139.67,939.30
2014-12-15 1254,6.30,94.70,347.19,345.78,44.02,7.81,104.65,0.87,0.35,2.90,151.33,939.30
2014-12-15 1255,6.30,94.70,347.23,345.73,45.57,8.14,109.31,0.85,0.35,3.50,136.00,939.30
2014-12-15 1256,6.30,94.70,347.20,345.71,48.85,8.84,116.60,0.84,0.35,2.50,134.67,939.30
2014-12-15 1257,6.27,94.60,347.18,345.57,54.33,9.73,128.19,0.82,0.35,3.20,152.67,939.30
2014-12-15 1258,6.20,94.60,347.03,345.47,58.97,10.75,137.35,0.82,0.35,2.20,156.00,939.30
2014-12-15 1259,6.20,94.60,347.11,345.51,60.90,11.06,138.87,0.85,0.35,2.30,145.67,939.27
2014-12-15 1300,6.20,94.60,347.01,345.51,58.74,10.68,132.82,0.85,0.35,2.80,149.33,939.20
2014-12-15 1301,6.20,94.60,347.03,345.45,56.51,10.29,130.29,0.85,0.35,2.20,131.33,939.20
2014-12-15 1302,6.20,94.60,347.00,345.45,56.82,10.19,130.45,0.86,0.35,2.60,143.33,939.20
2014-12-15 1303,6.20,94.67,347.04,345.47,57.54,10.35,132.05,0.84,0.35,2.90,145.00,939.20
2014-12-15 1304,6.20,94.70,346.94,345.44,57.21,10.27,128.85,0.82,0.35,2.50,151.67,939.20
2014-12-15 1305,6.20,94.70,346.92,345.47,53.09,9.55,121.18,0.86,0.35,2.30,142.00,939.20
2014-12-15 1306,6.20,94.70,346.92,345.42,51.93,9.26,119.58,0.84,0.35,2.70,142.00,939.17
2014-12-15 1307,6.20,94.70,346.90,345.51,49.90,8.92,114.17,0.84,0.35,2.70,132.67,939.20
2014-12-15 1308,6.20,94.70,346.92,345.44,49.74,8.92,116.40,0.83,0.35,2.60,155.00,939.13
2014-12-15 1309,6.20,94.70,346.81,345.42,50.94,9.34,119.22,0.86,0.35,2.50,146.67,939.10
2014-12-15 1310,6.20,94.70,346.80,345.40,51.95,9.55,120.21,0.84,0.35,1.70,127.33,939.10
2014-12-15 1311,6.20,94.70,346.84,345.42,50.48,9.26,117.04,0.85,0.35,1.50,154.33,939.10
2014-12-15 1312,6.20,94.70,346.91,345.51,49.22,8.92,114.00,0.85,0.35,2.30,153.00,939.10
2014-12-15 1313,6.20,94.70,346.82,345.51,47.04,8.55,109.97,0.84,0.35,2.10,146.00,939.10
2014-12-15 1314,6.20,94.70,346.80,345.49,45.93,8.43,108.10,0.87,0.35,2.30,127.33,939.10
2014-12-15 1315,6.20,94.70,346.83,345.41,45.04,8.20,106.41,0.84,0.35,2.00,139.67,939.10
2014-12-15 1316,6.20,94.70,346.85,345.51,45.35,8.32,108.29,0.84,0.35,2.50,138.67,939.10
2014-12-15 1317,6.30,94.70,346.83,345.45,44.31,7.97,102.91,0.88,0.35,2.30,139.67,939.10
2014-12-15 1318,6.20,94.70,346.84,345.42,40.32,7.23,94.11,0.84,0.35,2.30,126.33,939.10
2014-12-15 1319,6.20,94.70,346.71,345.36,36.21,6.40,83.40,0.86,0.35,2.60,139.00,939.10
2014-12-15 1320,6.20,94.70,346.57,345.33,31.06,5.45,72.80,0.87,0.35,2.10,131.00,939.10
2014-12-15 1321,6.20,94.70,346.62,345.33,29.71,5.18,72.14,0.85,0.35,3.30,137.00,939.10
2014-12-15 1322,6.20,94.70,346.51,345.20,30.91,5.36,75.12,0.83,0.35,3.60,125.00,939.10
2014-12-15 1323,6.20,94.70,346.45,345.10,33.00,5.86,82.60,0.85,0.35,3.30,151.33,939.10
2014-12-15 1324,6.20,94.70,346.47,345.10,39.71,6.96,94.88,0.85,0.35,3.20,147.33,939.10
2014-12-15 1325,6.20,94.70,346.42,345.01,36.96,6.48,84.92,0.87,0.35,2.60,143.33,939.10
2014-12-15 1326,6.20,94.70,346.36,345.02,35.95,6.34,86.57,0.85,0.35,2.90,148.67,939.10
2014-12-15 1327,6.20,94.70,346.35,345.01,35.63,6.17,83.04,0.86,0.35,2.80,131.33,939.10
2014-12-15 1328,6.20,94.70,346.34,345.05,35.18,6.21,84.61,0.83,0.35,2.80,154.00,939.10
2014-12-15 1329,6.20,94.70,346.37,345.03,35.76,6.40,84.75,0.83,0.35,1.20,134.67,939.10
2014-12-15 1330,6.20,94.70,346.44,345.06,36.83,6.46,88.45,0.83,0.35,3.10,150.33,939.10
2014-12-15 1331,6.20,94.70,346.45,345.06,38.91,7.02,93.55,0.85,0.35,1.30,125.00,939.10
2014-12-15 1332,6.20,94.70,346.57,345.14,43.07,7.72,102.41,0.86,0.35,1.70,134.67,939.07
2014-12-15 1333,6.20,94.70,346.60,345.13,44.52,8.07,104.26,0.83,0.35,1.80,181.00,939.00
2014-12-15 1334,6.20,94.70,346.64,345.12,46.38,8.32,108.84,0.85,0.35,1.80,144.33,939.00
2014-12-15 1335,6.20,94.70,346.61,345.20,47.44,8.84,111.00,0.84,0.35,1.10,126.33,939.00
2014-12-15 1336,6.20,94.70,346.75,345.27,51.37,9.42,122.34,0.86,0.35,1.30,109.67,939.00
2014-12-15 1337,6.20,94.70,346.85,345.24,54.79,9.81,125.76,0.85,0.35,2.20,125.67,939.00
2014-12-15 1338,6.20,94.70,346.92,345.30,54.60,10.02,127.47,0.84,0.35,1.30,113.33,939.00
2014-12-15 1339,6.20,94.63,346.90,345.21,57.44,10.44,135.06,0.84,0.35,1.60,122.00,939.00
2014-12-15 1340,6.10,94.60,346.94,345.21,61.14,10.99,142.76,0.86,0.35,1.50,132.33,938.97
2014-12-15 1341,6.10,94.60,346.92,345.16,64.81,11.72,149.52,0.85,0.35,1.30,141.33,938.90
2014-12-15 1342,6.10,94.60,346.93,345.20,67.19,12.03,154.79,0.86,0.35,2.10,152.00,938.90
2014-12-15 1343,6.10,94.70,347.01,345.21,69.78,12.71,159.10,0.84,0.35,1.80,144.67,938.90
2014-12-15 1344,6.17,94.70,347.08,345.32,70.55,12.86,159.51,0.84,0.35,2.20,140.00,938.90
2014-12-15 1345,6.20,94.70,347.17,345.37,69.74,12.94,156.64,0.84,0.35,1.20,204.67,938.90
2014-12-15 1346,6.20,94.70,347.31,345.48,68.50,12.34,153.16,0.86,0.35,2.50,143.00,938.90
2014-12-15 1347,6.20,94.70,347.25,345.51,64.95,11.84,147.07,0.86,0.35,1.60,138.00,938.90
2014-12-15 1348,6.20,94.70,347.27,345.51,65.08,11.62,146.18,0.85,0.35,1.40,152.67,938.90
2014-12-15 1349,6.20,94.70,347.30,345.59,63.19,11.30,142.10,0.83,0.35,1.40,142.00,938.90
2014-12-15 1350,6.20,94.70,347.42,345.59,61.27,10.97,138.15,0.85,0.35,2.00,124.00,938.80
2014-12-15 1351,6.20,94.70,347.44,345.62,60.83,10.73,137.85,0.86,0.35,1.70,119.00,938.80
2014-12-15 1352,6.20,94.70,347.45,345.57,62.41,11.02,140.75,0.86,0.35,1.40,124.33,938.80
2014-12-15 1353,6.20,94.63,347.53,345.53,60.92,10.58,135.86,0.84,0.35,2.40,134.67,938.83
2014-12-15 1354,6.20,94.60,347.41,345.48,58.27,9.94,129.82,0.85,0.35,2.20,126.67,938.87
2014-12-15 1355,6.13,94.60,347.36,345.35,55.16,9.40,123.00,0.86,0.35,2.30,114.33,938.87
2014-12-15 1356,6.10,94.60,347.12,345.09,51.51,8.61,114.67,0.84,0.35,2.80,126.67,938.90
2014-12-15 1357,6.07,94.57,346.89,345.02,47.12,7.89,106.66,0.84,0.35,2.80,120.67,938.90
2014-12-15 1358,6.00,94.50,346.65,344.83,46.57,7.76,106.97,0.85,0.35,2.40,116.33,938.83
2014-12-15 1359,6.00,94.50,346.44,344.62,46.53,7.78,106.06,0.83,0.35,2.30,134.33,938.80
2014-12-15 1400,6.00,94.50,346.23,344.48,45.18,7.58,103.27,0.84,0.35,2.50,122.00,938.80
2014-12-15 1401,6.00,94.50,346.05,344.34,43.83,7.33,100.45,0.86,0.35,2.60,127.67,938.80
2014-12-15 1402,5.93,94.50,345.95,344.22,44.10,7.52,102.94,0.84,0.35,2.90,121.67,938.80
2014-12-15 1403,5.90,94.53,345.83,344.14,47.44,8.05,110.17,0.87,0.35,2.80,130.67,938.80
2014-12-15 1404,5.90,94.60,345.81,344.10,49.49,8.61,112.76,0.84,0.35,2.60,128.33,938.80
2014-12-15 1405,5.90,94.60,345.70,344.04,49.28,8.65,112.43,0.82,0.35,2.40,107.00,938.80
2014-12-15 1406,5.90,94.60,345.58,344.02,49.36,8.53,112.10,0.88,0.35,2.20,142.33,938.80
2014-12-15 1407,5.90,94.60,345.66,343.96,49.53,8.66,114.23,0.86,0.35,2.00,122.33,938.80
2014-12-15 1408,5.90,94.60,345.58,343.93,51.72,8.94,116.57,0.84,0.35,2.40,122.67,938.80
2014-12-15 1409,6.00,94.67,345.61,344.00,51.06,9.07,115.88,0.84,0.35,2.70,132.33,938.80
2014-12-15 1410,6.00,94.70,345.64,343.95,53.21,9.34,121.13,0.86,0.35,2.50,135.33,938.80
2014-12-15 1411,6.00,94.70,345.68,344.00,55.37,9.73,125.38,0.85,0.35,2.10,126.33,938.80
2014-12-15 1412,6.00,94.70,345.70,344.04,57.91,9.90,128.80,0.85,0.35,3.00,139.33,938.80
2014-12-15 1413,6.00,94.70,345.81,344.18,59.26,10.41,133.44,0.84,0.35,2.00,151.33,938.80
2014-12-15 1414,6.03,94.70,345.97,344.20,61.53,10.72,136.66,0.85,0.35,2.30,148.00,938.80
2014-12-15 1415,6.10,94.70,346.05,344.30,60.71,10.31,132.08,0.86,0.35,2.20,152.00,938.80
2014-12-15 1416,6.10,94.70,346.10,344.28,57.56,9.77,126.65,0.84,0.35,2.60,141.67,938.80
2014-12-15 1417,6.10,94.70,346.11,344.38,55.70,9.59,122.67,0.82,0.35,2.70,153.33,938.80
2014-12-15 1418,6.10,94.70,346.11,344.39,53.73,9.30,117.59,0.84,0.35,2.10,140.33,938.80
2014-12-15 1419,6.10,94.70,346.13,344.42,53.00,9.17,118.20,0.84,0.35,3.30,145.67,938.80
2014-12-15 1420,6.10,94.70,346.14,344.45,55.65,9.71,124.27,0.82,0.35,2.70,139.67,938.80
2014-12-15 1421,6.10,94.70,346.24,344.55,60.89,10.75,135.84,0.86,0.35,2.50,141.33,938.80
2014-12-15 1422,6.10,94.70,346.32,344.53,65.22,11.64,141.91,0.83,0.35,2.00,130.67,938.80
2014-12-15 1423,6.10,94.70,346.32,344.62,63.77,11.39,137.19,0.84,0.35,2.20,130.67,938.77
2014-12-15 1424,6.10,94.70,346.46,344.66,60.87,10.81,130.93,0.84,0.35,2.90,129.67,938.80
2014-12-15 1425,6.10,94.70,346.30,344.53,55.94,9.73,118.45,0.85,0.35,3.30,141.33,938.80
2014-12-15 1426,6.10,94.70,346.27,344.58,49.53,8.57,106.14,0.84,0.35,4.40,144.33,938.80
2014-12-15 1427,6.10,94.70,346.08,344.47,45.43,7.87,100.15,0.85,0.35,3.50,149.33,938.80
2014-12-15 1428,6.10,94.70,346.03,344.40,45.90,7.97,100.73,0.85,0.35,3.10,151.33,938.80
2014-12-15 1429,6.10,94.70,346.01,344.44,45.69,7.89,99.63,0.84,0.35,2.40,150.00,938.80
2014-12-15 1430,6.10,94.70,345.88,344.35,43.85,7.72,96.07,0.86,0.35,2.90,175.33,938.80
2014-12-15 1431,6.10,94.70,345.94,344.37,45.96,8.07,101.15,0.85,0.35,2.80,147.33,938.80
2014-12-15 1432,6.07,94.70,345.94,344.33,47.99,8.36,103.72,0.84,0.35,2.10,143.67,938.80
2014-12-15 1433,6.00,94.70,345.87,344.28,48.01,8.43,103.80,0.84,0.35,2.60,150.00,938.80
2014-12-15 1434,6.00,94.70,345.88,344.30,48.28,8.47,103.69,0.84,0.35,3.40,131.33,938.73
2014-12-15 1435,6.00,94.70,345.83,344.22,48.34,8.43,103.85,0.85,0.35,2.80,137.67,938.77
2014-12-15 1436,6.00,94.70,345.80,344.18,48.66,8.53,105.10,0.83,0.35,2.50,142.33,938.73
2014-12-15 1437,6.00,94.70,345.77,344.25,49.19,8.63,105.48,0.84,0.35,3.10,136.67,938.77
2014-12-15 1438,6.00,94.70,345.82,344.16,49.65,8.74,105.40,0.82,0.35,2.80,122.67,938.73
2014-12-15 1439,6.00,94.70,345.79,344.26,47.33,8.41,100.32,0.85,0.35,2.80,139.00,938.73
2014-12-15 1440,6.00,94.70,345.62,344.16,45.86,8.01,97.45,0.85,0.35,1.90,135.33,938.80
2014-12-15 1441,6.00,94.70,345.68,344.14,43.35,7.56,92.34,0.83,0.35,3.00,147.33,938.80
2014-12-15 1442,6.00,94.70,345.64,344.11,43.38,7.60,93.95,0.84,0.35,2.30,124.33,938.80
2014-12-15 1443,6.00,94.70,345.58,344.13,44.33,7.79,94.55,0.84,0.35,2.90,135.67,938.77
2014-12-15 1444,6.00,94.70,345.57,344.09,42.86,7.56,91.07,0.84,0.35,3.90,145.00,938.73
2014-12-15 1445,6.00,94.70,345.55,344.06,41.39,7.25,88.54,0.83,0.35,3.20,137.33,938.73
2014-12-15 1446,6.00,94.70,345.50,344.05,39.09,6.89,83.46,0.87,0.35,2.50,151.67,938.73
2014-12-15 1447,6.00,94.70,345.42,344.02,36.96,6.44,78.99,0.83,0.35,3.40,142.67,938.73
2014-12-15 1448,6.00,94.70,345.32,343.98,34.35,6.02,74.43,0.85,0.35,2.70,143.67,938.77
2014-12-15 1449,6.00,94.70,345.39,343.98,32.11,5.51,69.24,0.84,0.35,2.50,156.00,938.73
2014-12-15 1450,6.00,94.70,345.32,343.96,29.77,5.18,65.33,0.85,0.35,2.30,84.33,938.80
2014-12-15 1451,6.00,94.70,345.24,343.92,28.07,4.78,61.13,0.85,0.35,2.40,143.00,938.80
2014-12-15 1452,6.00,94.70,345.22,343.85,26.25,4.47,57.63,0.83,0.35,3.60,97.00,938.80
2014-12-15 1453,6.00,94.70,345.10,343.79,24.39,4.16,53.40,0.84,0.35,3.00,133.00,938.80
2014-12-15 1454,6.00,94.70,344.98,343.72,21.57,3.60,47.28,0.85,0.35,3.10,153.00,938.80
2014-12-15 1455,5.97,94.70,344.86,343.65,19.26,3.17,42.81,0.85,0.35,3.40,142.00,938.80
2014-12-15 1456,5.90,94.70,344.76,343.59,18.20,3.09,41.48,0.84,0.35,2.80,164.00,938.80
2014-12-15 1457,5.90,94.70,344.68,343.56,18.65,3.13,43.30,0.84,0.35,2.40,140.00,938.80
2014-12-15 1458,5.90,94.70,344.72,343.53,20.15,3.40,45.87,0.85,0.35,2.30,134.00,938.80
2014-12-15 1459,5.90,94.70,344.66,343.49,20.52,3.48,46.14,0.84,0.35,3.00,149.67,938.80
2014-12-15 1500,5.90,94.70,344.66,343.47,20.00,3.37,44.16,0.84,0.35,3.00,156.67,938.80
2014-12-15 1501,5.90,94.70,344.60,343.45,18.80,3.15,42.01,0.83,0.35,3.30,154.00,938.80
2014-12-15 1502,5.90,94.70,344.55,343.35,18.36,3.06,41.34,0.85,0.35,2.40,150.33,938.80
2014-12-15 1503,5.90,94.70,344.46,343.35,18.18,3.06,41.07,0.86,0.35,2.40,153.33,938.80
2014-12-15 1504,5.90,94.70,344.42,343.31,17.60,2.96,39.30,0.83,0.35,2.90,158.00,938.80
2014-12-15 1505,5.90,94.70,344.40,343.26,16.94,2.80,38.00,0.84,0.35,2.50,154.00,938.80
2014-12-15 1506,5.90,94.70,344.38,343.23,16.89,2.73,38.03,0.84,0.35,2.50,153.33,938.80
2014-12-15 1507,5.90,94.70,344.36,343.14,16.29,2.63,36.60,0.84,0.35,2.50,169.67,938.80
2014-12-15 1508,5.90,94.70,344.33,343.24,17.16,2.80,39.38,0.83,0.35,2.70,172.00,938.80
2014-12-15 1509,5.90,94.70,344.32,343.17,18.90,3.11,42.06,0.82,0.35,3.40,158.33,938.80
2014-12-15 1510,5.90,94.70,344.30,343.06,19.40,3.21,42.81,0.84,0.35,1.60,207.33,938.80
2014-12-15 1511,5.90,94.70,344.26,343.10,18.96,3.13,41.43,0.84,0.35,2.60,158.00,938.80
2014-12-15 1512,5.90,94.70,344.19,343.03,17.89,2.90,38.86,0.84,0.35,3.20,153.33,938.80
2014-12-15 1513,5.80,94.70,344.18,342.97,15.05,2.30,31.71,0.84,0.35,2.70,138.67,938.90
2014-12-15 1514,5.80,94.70,344.02,342.94,11.93,1.82,26.52,0.82,0.35,2.40,159.00,938.90
2014-12-15 1515,5.80,94.70,344.00,342.95,10.99,1.62,24.56,0.84,0.35,2.80,155.67,938.90
2014-12-15 1516,5.80,94.70,343.90,342.90,9.03,1.33,20.29,0.84,0.35,2.50,158.67,938.90
2014-12-15 1517,5.80,94.70,343.86,342.83,7.81,1.12,17.64,0.86,0.35,2.80,160.33,939.00
2014-12-15 1518,5.80,94.70,343.72,342.78,6.29,0.83,14.49,0.84,0.35,2.40,153.00,939.00
2014-12-15 1519,5.80,94.70,343.66,342.69,5.38,0.66,12.70,0.84,0.35,3.00,158.67,938.97
2014-12-15 1520,5.80,94.70,343.58,342.63,4.78,0.56,11.70,0.83,0.35,3.70,164.33,938.97
2014-12-15 1521,5.80,94.70,343.51,342.55,4.78,0.58,12.03,0.84,0.35,3.20,171.33,939.00
2014-12-15 1522,5.80,94.70,343.50,342.49,5.11,0.64,12.42,0.83,0.35,3.20,165.67,939.00
2014-12-15 1523,5.70,94.70,343.43,342.48,5.01,0.60,12.14,0.84,0.35,2.90,180.67,939.00
2014-12-15 1524,5.70,94.70,343.35,342.43,4.93,0.64,11.84,0.83,0.35,3.50,163.00,939.00
2014-12-15 1525,5.70,94.70,343.26,342.33,5.01,0.62,12.03,0.85,0.35,3.00,164.67,939.00
2014-12-15 1526,5.70,94.70,343.22,342.26,4.60,0.58,10.82,0.84,0.35,2.40,163.67,939.00
2014-12-15 1527,5.70,94.70,343.23,342.22,3.97,0.44,9.52,0.84,0.35,2.60,159.33,939.00
2014-12-15 1528,5.70,94.70,343.14,342.20,3.31,0.35,7.84,0.84,0.35,2.70,151.33,939.07
2014-12-15 1529,5.70,94.70,343.07,342.08,2.79,0.25,6.71,0.82,0.35,2.40,168.00,939.10
2014-12-15 1530,5.70,94.70,342.96,342.11,2.63,0.29,6.65,0.82,0.35,3.00,164.33,939.10
2014-12-15 1531,5.70,94.70,343.00,342.07,2.88,0.29,7.18,0.85,0.35,3.00,162.00,939.07
2014-12-15 1532,5.70,94.70,342.93,342.01,3.25,0.43,8.11,0.83,0.35,2.90,140.00,939.10
2014-12-15 1533,5.70,94.70,342.91,341.99,3.87,0.50,9.41,0.83,0.35,3.20,159.67,939.10
2014-12-15 1534,5.70,94.70,342.88,342.00,3.89,0.44,9.08,0.83,0.35,3.40,142.67,939.10
2014-12-15 1535,5.67,94.70,342.85,341.93,3.69,0.48,8.61,0.85,0.35,3.40,181.67,939.10
2014-12-15 1536,5.70,94.70,342.81,341.89,3.52,0.46,8.50,0.82,0.35,2.40,187.67,939.07
2014-12-15 1537,5.60,94.70,342.79,341.92,3.60,0.43,8.53,0.83,0.35,2.80,151.33,939.00
2014-12-15 1538,5.60,94.70,342.75,341.86,3.56,0.44,8.09,0.86,0.35,2.80,140.67,939.00
2014-12-15 1539,5.60,94.70,342.75,341.88,3.06,0.35,6.90,0.85,0.35,2.50,155.33,939.10
2014-12-15 1540,5.60,94.70,342.73,341.81,2.65,0.25,6.10,0.85,0.35,2.60,157.00,939.10
2014-12-15 1541,5.60,94.70,342.62,341.77,2.26,0.15,5.41,0.84,0.35,2.30,154.67,939.10
2014-12-15 1542,5.60,94.70,342.59,341.75,2.26,0.19,5.44,0.85,0.35,2.10,158.33,939.10
2014-12-15 1543,5.60,94.70,342.55,341.74,2.42,0.29,5.93,0.82,0.35,2.70,138.33,939.07
2014-12-15 1544,5.60,94.70,342.48,341.66,2.90,0.33,6.90,0.83,0.35,2.40,168.33,939.03
2014-12-15 1545,5.60,94.70,342.52,341.65,2.96,0.33,6.93,0.85,0.35,1.00,157.67,939.10
2014-12-15 1546,5.60,94.70,342.45,341.65,3.23,0.35,7.56,0.84,0.35,2.40,167.67,939.03
2014-12-15 1547,5.60,94.70,342.47,341.66,3.38,0.43,7.53,0.85,0.35,1.50,172.33,939.03
2014-12-15 1548,5.60,94.70,342.39,341.58,3.13,0.37,7.04,0.85,0.35,1.90,153.33,939.00
2014-12-15 1549,5.60,94.80,342.39,341.64,2.92,0.37,6.62,0.82,0.35,2.20,144.00,939.00
2014-12-15 1550,5.60,94.80,342.42,341.61,2.75,0.37,6.04,0.84,0.35,1.60,155.00,939.00
2014-12-15 1551,5.60,94.73,342.40,341.66,2.42,0.25,5.55,0.82,0.35,1.70,147.00,939.10
2014-12-15 1552,5.60,94.80,342.41,341.65,2.28,0.19,5.24,0.82,0.35,1.90,162.00,939.07
2014-12-15 1553,5.60,94.70,342.39,341.63,2.21,0.19,5.05,0.82,0.35,2.00,162.33,939.00
2014-12-15 1554,5.60,94.70,342.37,341.58,2.01,0.15,4.69,0.83,0.35,2.10,153.67,939.10
2014-12-15 1555,5.60,94.70,342.43,341.57,1.84,0.12,4.33,0.83,0.35,2.20,142.00,939.10
2014-12-15 1556,5.60,94.70,342.29,341.50,1.80,0.15,4.47,0.85,0.35,2.00,159.33,939.10
2014-12-15 1557,5.60,94.70,342.28,341.55,1.95,0.15,4.53,0.84,0.35,2.60,163.67,939.10
2014-12-15 1558,5.60,94.70,342.30,341.47,1.78,0.15,4.25,0.85,0.35,2.50,157.67,939.20
2014-12-15 1559,5.60,94.73,342.23,341.45,1.66,0.10,4.17,0.83,0.35,3.30,161.33,939.20
2014-12-15 1600,5.60,94.73,342.25,341.49,1.80,0.15,4.42,0.85,0.35,2.70,182.33,939.17
2014-12-15 1601,5.50,94.70,342.30,341.46,1.76,0.15,4.28,0.83,0.35,2.30,149.00,939.20
2014-12-15 1602,5.50,94.70,342.18,341.42,1.55,0.04,3.86,0.83,0.35,3.30,182.00,939.20
2014-12-15 1603,5.50,94.70,342.17,341.41,1.51,0.06,3.84,0.85,0.35,3.60,166.00,939.20
2014-12-15 1604,5.50,94.70,342.15,341.35,1.37,0.06,3.48,0.81,0.35,2.70,160.33,939.20
2014-12-15 1605,5.50,94.70,342.10,341.30,1.10,-0.04,2.93,0.84,0.35,2.50,188.00,939.20
2014-12-15 1606,5.50,94.70,341.98,341.22,0.95,-0.06,2.59,0.84,0.35,3.60,171.67,939.20
2014-12-15 1607,5.50,94.70,341.97,341.27,0.91,-0.10,2.43,0.83,0.35,3.00,158.33,939.20
2014-12-15 1608,5.50,94.70,341.97,341.16,0.83,-0.04,2.32,0.84,0.35,2.30,168.33,939.30
2014-12-15 1609,5.50,94.70,341.90,341.16,0.77,-0.12,2.24,0.81,0.35,3.10,181.33,939.20
2014-12-15 1610,5.50,94.70,341.90,341.15,0.75,-0.04,2.04,0.85,0.35,1.80,175.33,939.23
2014-12-15 1611,5.50,94.70,341.78,341.11,0.64,-0.15,1.88,0.84,0.35,2.80,169.33,939.20
2014-12-15 1612,5.50,94.70,341.84,341.16,0.74,-0.08,1.71,0.83,0.35,2.00,155.00,939.23
2014-12-15 1613,5.50,94.70,341.87,341.11,0.56,-0.12,1.52,0.82,0.35,2.60,166.33,939.27
2014-12-15 1614,5.50,94.70,341.72,341.02,0.54,-0.14,1.35,0.84,0.35,2.80,165.33,939.20
2014-12-15 1615,5.50,94.70,341.78,341.06,0.50,-0.08,1.27,0.86,0.35,2.30,171.33,939.20
2014-12-15 1616,5.50,94.73,341.72,341.05,0.43,-0.15,1.10,0.85,0.35,2.00,178.67,939.20
2014-12-15 1617,5.50,94.80,341.79,341.02,0.48,-0.06,0.99,0.83,0.36,2.30,174.00,939.20
2014-12-15 1618,5.50,94.77,341.63,341.04,0.46,-0.08,0.97,0.83,0.36,1.70,177.67,939.20
2014-12-15 1619,5.50,94.80,341.72,341.05,0.41,-0.12,0.88,0.83,0.36,1.70,166.67,939.20
2014-12-15 1620,5.50,94.80,341.74,341.01,0.41,-0.08,0.77,0.84,0.36,2.00,157.00,939.20
2014-12-15 1621,5.50,94.80,341.71,341.02,0.37,-0.10,0.75,0.84,0.36,2.00,181.00,939.20
2014-12-15 1622,5.50,94.80,341.73,341.05,0.43,-0.08,0.66,0.83,0.36,2.00,139.33,939.20
2014-12-15 1623,5.50,94.80,341.75,341.05,0.35,-0.14,0.66,0.81,0.36,1.80,154.33,939.20
2014-12-15 1624,5.50,94.80,341.73,341.05,0.27,-0.14,0.55,0.81,0.36,2.00,159.67,939.20
2014-12-15 1625,5.40,94.77,341.69,340.97,0.25,-0.19,0.50,0.84,0.36,1.10,185.33,939.20
2014-12-15 1626,5.40,94.70,341.57,340.94,0.21,-0.25,0.47,0.84,0.36,2.20,164.00,939.20
2014-12-15 1627,5.40,94.77,341.60,341.00,0.21,-0.15,0.36,0.85,0.36,2.50,165.67,939.20
2014-12-15 1628,5.40,94.80,341.64,341.00,0.27,-0.10,0.33,0.84,0.36,1.80,150.33,939.20
2014-12-15 1629,5.40,94.80,341.66,341.04,0.17,-0.14,0.28,0.83,0.36,1.80,150.67,939.30
2014-12-15 1630,5.40,94.80,341.61,341.00,0.10,-0.14,0.19,0.83,0.36,2.00,165.00,939.30
2014-12-15 1631,5.40,94.80,341.57,341.00,0.15,-0.14,0.17,0.84,0.36,1.30,160.00,939.30
2014-12-15 1632,5.40,94.80,341.56,340.96,0.14,-0.17,0.17,0.84,0.36,2.20,154.33,939.30
2014-12-15 1633,5.40,94.80,341.64,340.95,0.12,-0.12,0.17,0.82,0.36,1.60,158.00,939.30
2014-12-15 1634,5.40,94.80,341.54,340.90,0.08,-0.19,0.14,0.84,0.36,1.30,147.67,939.30
2014-12-15 1635,5.40,94.80,341.54,340.97,0.10,-0.17,0.08,0.84,0.36,1.50,155.33,939.30
2014-12-15 1636,5.40,94.80,341.58,341.00,0.06,-0.23,0.06,0.81,0.36,1.00,138.67,939.30
2014-12-15 1637,5.40,94.80,341.46,340.92,0.00,-0.19,0.03,0.85,0.36,2.00,156.67,939.30
2014-12-15 1638,5.40,94.80,341.49,340.92,0.06,-0.19,0.03,0.83,0.36,1.40,158.33,939.30
2014-12-15 1639,5.40,94.80,341.50,340.84,0.02,-0.23,0.03,0.86,0.36,0.90,162.67,939.37
2014-12-15 1640,5.40,94.73,341.46,340.89,0.00,-0.25,0.03,0.85,0.36,1.80,135.33,939.33
2014-12-15 1641,5.40,94.77,341.45,340.88,0.02,-0.21,0.00,0.83,0.36,2.30,145.33,939.30
2014-12-15 1642,5.40,94.80,341.43,340.76,0.06,-0.17,0.08,0.83,0.36,1.50,161.00,939.33
2014-12-15 1643,5.40,94.80,341.34,340.85,0.06,-0.14,0.00,0.83,0.36,1.50,147.00,939.40
2014-12-15 1644,5.40,94.80,341.44,340.80,0.14,-0.19,0.00,0.82,0.35,1.30,139.67,939.40
2014-12-15 1645,5.40,94.80,341.35,340.76,0.06,-0.17,0.00,0.84,0.36,0.90,186.67,939.40
2014-12-15 1646,5.40,94.80,341.33,340.75,0.02,-0.23,0.00,0.83,0.36,1.60,168.33,939.40
2014-12-15 1647,5.40,94.80,341.36,340.77,0.08,-0.17,0.00,0.85,0.36,1.50,180.33,939.40
2014-12-15 1648,5.40,94.80,341.28,340.72,0.02,-0.21,0.00,0.84,0.36,0.90,144.33,939.40
2014-12-15 1649,5.40,94.73,341.31,340.71,0.02,-0.21,0.00,0.81,0.36,1.90,168.33,939.40
2014-12-15 1650,5.40,94.80,341.31,340.72,0.02,-0.19,0.00,0.83,0.36,2.00,164.67,939.40
2014-12-15 1651,5.40,94.80,341.27,340.70,0.04,-0.15,0.00,0.83,0.36,1.90,166.67,939.40
2014-12-15 1652,5.40,94.80,341.19,340.65,0.02,-0.12,0.00,0.81,0.36,2.00,170.67,939.40
2014-12-15 1653,5.40,94.80,341.23,340.66,0.08,-0.15,0.00,0.82,0.36,1.00,155.67,939.40
2014-12-15 1654,5.40,94.73,341.20,340.56,0.02,-0.23,0.00,0.82,0.36,1.00,152.33,939.40
2014-12-15 1655,5.37,94.70,341.18,340.62,0.02,-0.25,0.00,0.84,0.36,1.90,153.33,939.40
2014-12-15 1656,5.33,94.73,341.17,340.61,0.04,-0.14,0.00,0.83,0.35,1.60,158.00,939.40
2014-12-15 1657,5.30,94.70,341.20,340.63,0.00,-0.21,0.00,0.85,0.35,1.90,170.00,939.40
2014-12-15 1658,5.30,94.77,341.13,340.59,0.00,-0.23,0.00,0.85,0.35,1.80,147.33,939.40
2014-12-15 1659,5.30,94.80,341.10,340.55,0.04,-0.17,0.00,0.84,0.35,1.80,149.67,939.40
2014-12-15 1700,5.30,94.80,341.15,340.57,0.08,-0.14,0.00,0.84,0.35,1.40,137.33,939.40
2014-12-15 1701,5.30,94.80,341.14,340.50,0.00,-0.15,0.00,0.83,0.35,2.20,155.00,939.40
2014-12-15 1702,5.30,94.80,341.03,340.53,0.02,-0.14,0.00,0.85,0.35,1.70,144.67,939.40
2014-12-15 1703,5.30,94.80,341.04,340.49,0.06,-0.17,0.00,0.84,0.35,1.90,154.00,939.47
2014-12-15 1704,5.30,94.80,341.06,340.45,0.02,-0.17,0.00,0.82,0.35,2.40,145.00,939.43
2014-12-15 1705,5.30,94.80,341.04,340.46,0.06,-0.19,0.00,0.82,0.35,2.20,154.33,939.40
2014-12-15 1706,5.30,94.80,341.01,340.47,0.04,-0.14,0.00,0.84,0.35,1.70,165.67,939.40
2014-12-15 1707,5.30,94.80,341.03,340.38,0.02,-0.14,0.00,0.85,0.35,2.00,178.00,939.40
2014-12-15 1708,5.30,94.80,341.02,340.44,0.10,-0.19,0.00,0.84,0.35,1.70,180.33,939.40
2014-12-15 1709,5.30,94.80,340.94,340.36,0.06,-0.17,0.00,0.83,0.35,1.70,177.33,939.40
2014-12-15 1710,5.30,94.73,341.01,340.32,0.02,-0.17,0.00,0.82,0.35,1.20,214.00,939.40
2014-12-15 1711,5.30,94.70,340.93,340.29,-0.06,-0.31,0.00,0.84,0.35,1.40,167.00,939.40
2014-12-15 1712,5.30,94.70,340.90,340.25,0.02,-0.25,0.00,0.83,0.35,1.60,179.33,939.40
2014-12-15 1713,5.30,94.80,340.87,340.25,0.06,-0.19,0.03,0.84,0.35,1.20,193.67,939.40
2014-12-15 1714,5.30,94.80,340.91,340.32,0.06,-0.12,0.00,0.82,0.35,0.80,206.67,939.40
2014-12-15 1715,5.30,94.80,340.87,340.29,0.08,-0.17,0.00,0.83,0.35,0.70,178.67,939.40
2014-12-15 1716,5.30,94.80,340.86,340.30,0.08,-0.17,0.00,0.82,0.35,1.00,191.33,939.30
2014-12-15 1717,5.30,94.80,340.87,340.28,0.10,-0.14,0.00,0.82,0.35,1.40,187.33,939.30
2014-12-15 1718,5.30,94.80,340.81,340.23,0.10,-0.10,0.00,0.84,0.35,1.70,194.33,939.30
2014-12-15 1719,5.30,94.80,340.86,340.33,0.19,-0.04,0.03,0.82,0.35,1.30,210.33,939.30
2014-12-15 1720,5.30,94.80,340.91,340.33,0.15,-0.06,0.00,0.85,0.35,1.00,230.00,939.30
2014-12-15 1721,5.30,94.80,340.84,340.25,0.12,-0.04,0.00,0.84,0.35,0.50,217.00,939.30
2014-12-15 1722,5.30,94.80,340.88,340.27,0.10,-0.12,0.00,0.84,0.35,0.70,208.67,939.23
2014-12-15 1723,5.30,94.80,340.85,340.25,0.08,-0.12,0.00,0.84,0.35,0.40,209.33,939.20
2014-12-15 1724,5.30,94.80,340.81,340.23,0.12,-0.14,0.00,0.84,0.35,0.40,207.00,939.20
2014-12-15 1725,5.30,94.80,340.84,340.23,0.12,-0.17,0.00,0.82,0.35,0.50,200.33,939.23
2014-12-15 1726,5.30,94.80,340.80,340.20,0.12,-0.17,0.00,0.84,0.35,0.60,188.67,939.27
2014-12-15 1727,5.30,94.80,340.81,340.25,0.12,-0.19,0.00,0.84,0.35,0.60,182.67,939.30
2014-12-15 1728,5.30,94.80,340.77,340.24,0.08,-0.23,0.00,0.84,0.35,0.50,190.00,939.30
2014-12-15 1729,5.30,94.80,340.80,340.23,0.08,-0.14,0.00,0.83,0.35,0.50,195.00,939.30
2014-12-15 1730,5.30,94.80,340.74,340.18,0.08,-0.19,0.00,0.84,0.35,0.70,182.00,939.30
2014-12-15 1731,5.30,94.80,340.72,340.20,0.12,-0.15,0.03,0.84,0.35,1.00,181.00,939.30
2014-12-15 1732,5.30,94.80,340.75,340.23,0.12,-0.10,0.00,0.83,0.35,1.10,182.33,939.37
2014-12-15 1733,5.30,94.80,340.79,340.27,0.15,-0.10,0.00,0.84,0.35,1.00,192.67,939.37
2014-12-15 1734,5.30,94.80,340.74,340.24,0.19,-0.06,0.00,0.84,0.35,0.90,199.00,939.30
2014-12-15 1735,5.30,94.80,340.76,340.29,0.19,-0.02,0.00,0.83,0.35,1.00,208.33,939.30
2014-12-15 1736,5.30,94.80,340.75,340.24,0.17,-0.00,0.00,0.83,0.35,1.00,222.00,939.30
2014-12-15 1737,5.30,94.80,340.77,340.25,0.17,0.02,0.00,0.84,0.35,1.00,226.33,939.30
2014-12-15 1738,5.30,94.80,340.82,340.32,0.21,0.00,0.00,0.83,0.35,1.00,239.00,939.30
2014-12-15 1739,5.30,94.80,340.83,340.35,0.19,0.00,0.00,0.82,0.35,1.20,239.00,939.30
2014-12-15 1740,5.30,94.80,340.88,340.34,0.15,-0.04,0.03,0.84,0.35,1.10,239.00,939.30
2014-12-15 1741,5.30,94.80,340.92,340.37,0.10,-0.06,0.00,0.83,0.35,1.20,245.67,939.30
2014-12-15 1742,5.30,94.80,340.89,340.34,0.06,-0.08,0.00,0.83,0.35,1.30,257.67,939.30
2014-12-15 1743,5.30,94.80,340.90,340.43,0.08,-0.06,0.00,0.83,0.35,1.40,249.00,939.30
2014-12-15 1744,5.30,94.80,340.92,340.39,0.06,-0.06,0.00,0.84,0.35,1.70,249.00,939.30
2014-12-15 1745,5.30,94.80,340.96,340.39,0.00,-0.04,0.00,0.84,0.35,1.40,254.67,939.30
2014-12-15 1746,5.30,94.80,340.93,340.34,-0.02,-0.12,0.00,0.83,0.35,1.30,249.67,939.37
2014-12-15 1747,5.30,94.80,340.89,340.31,0.00,-0.14,0.00,0.82,0.35,1.20,234.00,939.40
2014-12-15 1748,5.30,94.80,340.92,340.35,0.00,-0.19,0.00,0.84,0.35,1.20,205.33,939.50
2014-12-15 1749,5.30,94.80,340.90,340.29,-0.06,-0.17,0.00,0.83,0.35,1.30,187.00,939.50
2014-12-15 1750,5.30,94.80,340.88,340.27,0.00,-0.21,0.00,0.83,0.35,1.40,179.33,939.60
2014-12-15 1751,5.30,94.80,340.81,340.25,0.00,-0.19,0.00,0.83,0.35,1.90,164.67,939.60
2014-12-15 1752,5.30,94.80,340.82,340.22,0.06,-0.17,0.00,0.84,0.35,1.90,164.00,939.70
2014-12-15 1753,5.30,94.80,340.77,340.15,0.04,-0.14,0.00,0.83,0.35,1.70,163.00,939.70
2014-12-15 1754,5.30,94.80,340.84,340.20,0.02,-0.15,0.00,0.83,0.35,1.80,162.00,939.70
2014-12-15 1755,5.30,94.77,340.79,340.19,0.02,-0.21,0.00,0.82,0.35,1.10,197.00,939.70
2014-12-15 1756,5.30,94.77,340.79,340.10,0.02,-0.21,0.00,0.85,0.35,0.70,166.67,939.70
2014-12-15 1757,5.30,94.70,340.79,340.05,-0.02,-0.25,0.00,0.83,0.35,1.20,186.67,939.70
2014-12-15 1758,5.30,94.70,340.73,340.01,0.02,-0.21,0.00,0.83,0.35,1.10,159.67,939.70
2014-12-15 1759,5.20,94.70,340.69,339.99,-0.02,-0.25,0.00,0.84,0.35,0.80,139.33,939.70
2014-12-15 1800,5.20,94.70,340.72,339.94,-0.04,-0.29,0.00,0.84,0.35,0.70,149.33,939.77
2014-12-15 1801,5.20,94.70,340.66,339.90,-0.00,-0.23,0.00,0.84,0.35,0.90,151.67,939.80
2014-12-15 1802,5.20,94.70,340.59,339.91,0.00,-0.29,0.03,0.84,0.35,1.40,137.00,939.80
2014-12-15 1803,5.20,94.70,340.62,339.84,-0.04,-0.29,0.00,0.80,0.35,1.20,154.33,939.80
2014-12-15 1804,5.20,94.70,340.57,339.87,-0.02,-0.27,0.00,0.82,0.35,1.20,149.00,939.80
2014-12-15 1805,5.20,94.70,340.50,339.78,0.00,-0.29,0.03,0.83,0.35,1.10,152.67,939.80
2014-12-15 1806,5.20,94.70,340.43,339.79,0.04,-0.27,0.03,0.84,0.35,1.00,152.67,939.80
2014-12-15 1807,5.20,94.70,340.44,339.72,0.02,-0.27,0.03,0.83,0.35,0.90,156.67,939.80
2014-12-15 1808,5.20,94.70,340.39,339.68,0.00,-0.29,0.00,0.83,0.35,0.80,172.67,939.80
2014-12-15 1809,5.20,94.70,340.40,339.68,0.02,-0.25,0.00,0.81,0.35,0.50,188.67,939.80
2014-12-15 1810,5.20,94.70,340.32,339.66,0.08,-0.31,0.00,0.83,0.35,0.40,191.67,939.80
2014-12-15 1811,5.20,94.70,340.36,339.68,0.00,-0.29,0.00,0.83,0.35,0.40,201.33,939.80
2014-12-15 1812,5.20,94.70,340.30,339.66,0.00,-0.31,0.00,0.83,0.35,0.40,204.00,939.80
2014-12-15 1813,5.20,94.70,340.27,339.56,0.04,-0.31,0.00,0.84,0.35,0.40,215.33,939.77
2014-12-15 1814,5.20,94.70,340.30,339.54,0.02,-0.31,0.03,0.83,0.35,0.60,278.67,939.70
2014-12-15 1815,5.20,94.70,340.25,339.60,-0.02,-0.29,0.00,0.86,0.35,0.70,275.00,939.70
2014-12-15 1816,5.20,94.70,340.17,339.50,0.02,-0.25,0.00,0.83,0.35,1.00,267.33,939.70
2014-12-15 1817,5.20,94.70,340.14,339.50,0.06,-0.23,0.00,0.82,0.35,0.80,263.67,939.70
2014-12-15 1818,5.20,94.70,340.15,339.47,0.02,-0.23,0.00,0.83,0.35,1.00,275.67,939.70
2014-12-15 1819,5.20,94.70,340.10,339.41,0.06,-0.19,0.00,0.82,0.35,1.30,284.33,939.70
2014-12-15 1820,5.20,94.70,340.19,339.43,0.04,-0.23,0.03,0.83,0.35,1.50,283.00,939.70
2014-12-15 1821,5.13,94.70,340.19,339.36,0.02,-0.17,0.03,0.85,0.35,1.80,287.00,939.70
2014-12-15 1822,5.10,94.70,340.08,339.32,-0.02,-0.23,0.00,0.82,0.35,1.90,289.00,939.70
2014-12-15 1823,5.10,94.70,340.04,339.21,-0.08,-0.27,0.00,0.82,0.35,1.80,289.33,939.70
2014-12-15 1824,5.10,94.70,340.00,339.21,-0.12,-0.27,0.00,0.83,0.35,1.30,288.00,939.70
2014-12-15 1825,5.10,94.70,339.94,339.06,-0.12,-0.37,0.00,0.82,0.35,0.70,238.33,939.80
2014-12-15 1826,5.10,94.70,339.92,339.13,-0.08,-0.37,0.00,0.84,0.35,1.60,159.33,939.90
2014-12-15 1827,5.10,94.70,339.73,339.07,-0.14,-0.31,0.00,0.82,0.35,2.70,143.33,939.90
2014-12-15 1828,5.10,94.70,339.69,339.05,0.06,-0.14,0.03,0.82,0.35,2.70,152.67,939.90
2014-12-15 1829,5.10,94.77,339.77,339.10,0.15,-0.15,0.00,0.83,0.35,2.60,155.33,939.90
2014-12-15 1830,5.10,94.77,339.93,339.20,0.17,-0.12,0.00,0.81,0.35,2.30,153.33,939.90
2014-12-15 1831,5.10,94.70,339.92,339.15,0.06,-0.14,0.00,0.83,0.35,1.00,148.33,939.90
2014-12-15 1832,5.10,94.70,339.83,339.07,0.00,-0.27,0.00,0.83,0.35,1.70,162.00,939.90
2014-12-15 1833,5.07,94.70,339.82,339.11,-0.04,-0.31,0.00,0.85,0.35,2.20,157.67,939.90
2014-12-15 1834,5.00,94.70,339.76,338.99,-0.06,-0.29,0.00,0.82,0.35,1.90,155.33,939.90
2014-12-15 1835,5.00,94.70,339.67,338.91,-0.08,-0.31,0.00,0.84,0.35,2.30,149.67,939.90
2014-12-15 1836,5.00,94.70,339.67,338.85,-0.10,-0.35,0.00,0.84,0.35,2.60,156.33,939.90
2014-12-15 1837,5.00,94.70,339.49,338.67,-0.10,-0.35,0.03,0.83,0.35,2.30,154.67,939.90
2014-12-15 1838,4.90,94.67,339.39,338.68,-0.12,-0.31,0.00,0.84,0.35,2.30,155.33,939.90
2014-12-15 1839,4.90,94.70,339.36,338.66,-0.04,-0.35,0.03,0.80,0.35,1.60,194.33,939.90
2014-12-15 1840,4.90,94.70,339.27,338.51,-0.14,-0.39,0.03,0.84,0.35,1.30,170.67,939.83
2014-12-15 1841,4.90,94.70,339.20,338.50,-0.10,-0.33,0.00,0.84,0.35,1.40,176.00,939.80
2014-12-15 1842,4.90,94.70,339.17,338.45,-0.04,-0.31,0.03,0.83,0.35,1.80,160.67,939.80
2014-12-15 1843,4.90,94.70,339.08,338.36,-0.06,-0.29,0.00,0.81,0.35,1.40,170.67,939.87
2014-12-15 1844,4.90,94.70,339.00,338.37,-0.02,-0.35,0.00,0.81,0.35,1.70,176.67,939.87
2014-12-15 1845,4.90,94.70,339.00,338.27,0.04,-0.25,0.00,0.84,0.35,1.40,164.00,939.80
2014-12-15 1846,4.90,94.70,339.03,338.36,0.02,-0.21,0.00,0.84,0.35,0.80,206.67,939.80
2014-12-15 1847,4.90,94.70,338.98,338.27,0.04,-0.21,0.00,0.82,0.35,0.60,146.00,939.80
2014-12-15 1848,4.90,94.70,338.97,338.25,-0.10,-0.29,0.00,0.85,0.35,0.60,152.33,939.70
2014-12-15 1849,4.90,94.70,338.87,338.20,-0.00,-0.29,0.00,0.82,0.35,0.80,149.67,939.70
2014-12-15 1850,4.90,94.70,338.85,338.18,0.02,-0.27,0.00,0.83,0.35,0.60,150.33,939.70
2014-12-15 1851,4.90,94.70,338.89,338.16,0.10,-0.19,0.00,0.84,0.35,0.60,116.00,939.70
2014-12-15 1852,4.90,94.70,338.90,338.14,0.04,-0.25,0.00,0.83,0.35,0.90,107.00,939.70
2014-12-15 1853,4.90,94.70,338.87,338.10,0.04,-0.19,0.00,0.80,0.35,1.30,119.00,939.70
2014-12-15 1854,4.90,94.70,338.77,338.00,0.02,-0.19,0.00,0.85,0.35,1.90,133.00,939.70
2014-12-15 1855,4.90,94.70,338.82,338.07,0.08,-0.23,0.00,0.83,0.35,2.00,137.33,939.70
2014-12-15 1856,4.90,94.70,338.80,338.04,0.08,-0.14,0.00,0.82,0.35,2.10,140.67,939.70
2014-12-15 1857,4.90,94.70,338.74,338.09,0.08,-0.14,0.00,0.84,0.35,2.10,142.00,939.70
2014-12-15 1858,4.90,94.70,338.81,338.07,0.04,-0.14,0.03,0.83,0.35,2.00,151.67,939.70
2014-12-15 1859,4.90,94.70,338.86,338.08,0.00,-0.19,0.03,0.82,0.35,1.70,131.67,939.70
2014-12-15 1900,4.90,94.70,338.74,338.04,0.00,-0.23,0.00,0.83,0.35,1.80,148.67,939.70
2014-12-15 1901,4.90,94.70,338.72,337.99,-0.02,-0.21,0.00,0.82,0.35,2.20,136.00,939.77
2014-12-15 1902,4.90,94.70,338.67,337.96,-0.02,-0.23,0.03,0.84,0.35,2.10,132.00,939.80
2014-12-15 1903,4.90,94.70,338.73,337.94,0.06,-0.19,0.03,0.83,0.35,2.00,133.67,939.80
2014-12-15 1904,4.87,94.70,338.69,337.88,0.06,-0.21,0.00,0.83,0.35,2.20,140.00,939.80
2014-12-15 1905,4.83,94.70,338.66,337.89,0.04,-0.21,0.00,0.85,0.35,1.90,141.33,939.80
2014-12-15 1906,4.80,94.70,338.59,337.87,0.04,-0.21,0.00,0.82,0.35,2.30,141.00,939.80
2014-12-15 1907,4.80,94.70,338.64,337.88,0.04,-0.23,0.00,0.82,0.35,2.40,150.67,939.80
2014-12-15 1908,4.80,94.70,338.58,337.85,0.00,-0.23,0.00,0.84,0.35,2.20,157.33,939.80
2014-12-15 1909,4.80,94.70,338.53,337.83,0.06,-0.23,0.00,0.81,0.35,1.60,156.00,939.77
2014-12-15 1910,4.80,94.70,338.54,337.90,-0.02,-0.27,0.00,0.85,0.35,1.70,149.67,939.70
2014-12-15 1911,4.80,94.70,338.56,337.83,0.02,-0.27,0.00,0.82,0.35,1.10,140.67,939.70
2014-12-15 1912,4.80,94.70,338.55,337.80,0.02,-0.27,0.00,0.83,0.35,1.40,139.33,939.70
2014-12-15 1913,4.80,94.70,338.49,337.73,0.00,-0.33,0.00,0.82,0.35,1.40,156.67,939.70
2014-12-15 1914,4.80,94.70,338.50,337.68,0.00,-0.29,0.00,0.83,0.35,1.00,181.67,939.70
2014-12-15 1915,4.80,94.70,338.36,337.59,0.00,-0.35,0.00,0.81,0.35,1.60,157.67,939.70
2014-12-15 1916,4.80,94.70,338.39,337.65,0.00,-0.25,0.00,0.82,0.35,1.60,170.00,939.70
2014-12-15 1917,4.80,94.70,338.35,337.60,0.02,-0.25,0.00,0.83,0.35,1.50,161.67,939.70
2014-12-15 1918,4.80,94.70,338.33,337.58,0.02,-0.23,0.00,0.84,0.35,1.70,170.00,939.70
2014-12-15 1919,4.80,94.70,338.31,337.61,0.08,-0.25,0.00,0.83,0.35,1.50,163.67,939.70
2014-12-15 1920,4.80,94.70,338.26,337.57,0.04,-0.21,0.00,0.82,0.35,1.50,163.00,939.70
2014-12-15 1921,4.80,94.70,338.23,337.50,0.14,-0.21,0.00,0.82,0.35,1.40,159.00,939.70
2014-12-15 1922,4.80,94.70,338.23,337.59,0.08,-0.19,0.03,0.82,0.35,1.40,156.67,939.70
2014-12-15 1923,4.80,94.70,338.24,337.57,0.12,-0.17,0.00,0.82,0.35,1.50,155.33,939.70
2014-12-15 1924,4.80,94.70,338.20,337.51,0.14,-0.19,0.00,0.83,0.35,1.40,157.67,939.70
2014-12-15 1925,4.80,94.70,338.26,337.58,0.08,-0.21,0.03,0.83,0.35,1.00,152.00,939.70
2014-12-15 1926,4.80,94.70,338.17,337.47,0.02,-0.21,0.03,0.81,0.35,1.10,148.67,939.70
2014-12-15 1927,4.80,94.70,338.22,337.45,0.06,-0.21,0.03,0.81,0.35,1.10,151.33,939.70
2014-12-15 1928,4.80,94.70,338.14,337.45,0.10,-0.23,0.03,0.85,0.35,0.90,137.33,939.70
2014-12-15 1929,4.73,94.70,338.22,337.35,0.02,-0.27,0.03,0.83,0.35,1.00,126.33,939.70
2014-12-15 1930,4.70,94.70,338.11,337.38,0.04,-0.25,0.06,0.84,0.35,1.20,124.00,939.70
2014-12-15 1931,4.70,94.70,338.18,337.42,0.06,-0.25,0.08,0.83,0.35,1.10,116.67,939.70
2014-12-15 1932,4.70,94.70,338.11,337.28,0.06,-0.29,0.00,0.83,0.35,1.20,122.33,939.70
2014-12-15 1933,4.70,94.70,338.14,337.24,0.06,-0.29,0.00,0.82,0.35,1.20,117.67,939.73
2014-12-15 1934,4.70,94.70,338.07,337.28,-0.02,-0.27,0.00,0.83,0.35,1.40,118.67,939.73
2014-12-15 1935,4.70,94.70,338.02,337.22,0.06,-0.25,0.00,0.85,0.35,1.40,122.00,939.80
2014-12-15 1936,4.70,94.70,337.94,337.22,0.00,-0.31,0.03,0.83,0.35,1.40,129.00,939.80
2014-12-15 1937,4.70,94.70,338.01,337.20,0.00,-0.31,0.03,0.84,0.35,1.30,137.00,939.80
2014-12-15 1938,4.70,94.70,337.89,337.20,0.06,-0.29,0.00,0.84,0.35,1.40,139.33,939.80
2014-12-15 1939,4.70,94.70,337.93,337.18,0.02,-0.21,0.03,0.82,0.35,1.30,143.33,939.77
2014-12-15 1940,4.70,94.70,337.86,337.13,0.12,-0.17,0.00,0.83,0.35,2.10,136.67,939.80
2014-12-15 1941,4.70,94.70,337.92,337.08,0.10,-0.15,0.06,0.83,0.35,1.10,139.67,939.73
2014-12-15 1942,4.70,94.70,337.83,337.04,0.06,-0.27,0.00,0.82,0.35,1.40,126.33,939.70
2014-12-15 1943,4.70,94.70,337.90,337.11,0.08,-0.21,0.03,0.83,0.36,1.60,139.67,939.70
2014-12-15 1944,4.70,94.70,337.87,337.11,0.10,-0.21,0.00,0.81,0.35,1.50,138.33,939.70
2014-12-15 1945,4.70,94.70,337.81,337.11,0.04,-0.27,0.00,0.83,0.36,0.60,168.33,939.70
2014-12-15 1946,4.70,94.70,337.76,337.01,0.00,-0.29,0.00,0.82,0.36,0.60,141.67,939.70
2014-12-15 1947,4.70,94.70,337.74,336.97,0.00,-0.29,0.00,0.83,0.36,1.00,141.67,939.70
2014-12-15 1948,4.67,94.70,337.70,336.96,0.00,-0.29,0.00,0.84,0.36,1.00,148.00,939.70
2014-12-15 1949,4.70,94.77,337.65,336.88,0.12,-0.15,0.00,0.83,0.35,1.20,179.33,939.70
2014-12-15 1950,4.70,94.70,337.77,336.97,0.10,-0.19,0.00,0.81,0.35,0.70,129.00,939.70
2014-12-15 1951,4.67,94.70,337.68,336.95,0.04,-0.25,0.00,0.81,0.36,0.90,155.67,939.70
2014-12-15 1952,4.70,94.70,337.63,336.82,0.06,-0.27,0.00,0.82,0.36,1.00,143.00,939.70
2014-12-15 1953,4.60,94.70,337.67,336.85,0.08,-0.33,0.00,0.83,0.36,0.80,124.33,939.70
2014-12-15 1954,4.60,94.70,337.64,336.83,0.08,-0.31,0.00,0.80,0.36,0.50,134.67,939.70
2014-12-15 1955,4.60,94.70,337.57,336.83,0.10,-0.25,0.00,0.81,0.36,0.50,129.00,939.70
2014-12-15 1956,4.60,94.70,337.61,336.82,0.08,-0.27,0.03,0.83,0.36,0.60,104.00,939.63
2014-12-15 1957,4.60,94.70,337.58,336.69,0.08,-0.29,0.00,0.83,0.36,0.80,33.33,939.60
2014-12-15 1958,4.60,94.70,337.58,336.68,0.06,-0.27,0.03,0.82,0.36,1.00,44.00,939.60
2014-12-15 1959,4.60,94.70,337.52,336.62,-0.04,-0.41,0.00,0.83,0.36,0.80,78.33,939.60
2014-12-15 2000,4.60,94.70,337.53,336.62,-0.06,-0.37,0.03,0.82,0.36,0.60,82.67,939.63
2014-12-15 2001,4.60,94.70,337.58,336.57,0.00,-0.41,0.00,0.83,0.36,0.90,86.67,939.70
2014-12-15 2002,4.50,94.60,337.44,336.45,-0.15,-0.60,0.00,0.81,0.36,0.90,93.67,939.70
2014-12-15 2003,4.50,94.60,337.25,336.39,-0.25,-0.68,0.00,0.83,0.36,1.20,71.00,939.60
2014-12-15 2004,4.50,94.60,337.01,336.27,-0.19,-0.54,0.00,0.82,0.36,1.10,36.33,939.60
2014-12-15 2005,4.50,94.63,337.01,336.26,-0.04,-0.44,0.00,0.81,0.36,1.40,27.67,939.60
2014-12-15 2006,4.50,94.67,337.18,336.21,0.02,-0.31,0.00,0.83,0.36,2.00,23.67,939.60
2014-12-15 2007,4.43,94.60,337.03,336.06,-0.04,-0.44,0.00,0.84,0.36,1.80,25.33,939.60
2014-12-15 2008,4.37,94.57,336.83,335.83,-0.17,-0.64,0.00,0.81,0.36,1.00,30.00,939.60
2014-12-15 2009,4.30,94.50,336.68,335.64,-0.39,-0.95,0.00,0.82,0.36,1.20,37.67,939.60
2014-12-15 2010,4.27,94.50,336.41,335.59,-0.29,-0.81,0.00,0.84,0.36,1.40,20.00,939.57
2014-12-15 2011,4.30,94.57,336.33,335.66,-0.02,-0.37,0.00,0.82,0.36,1.60,13.67,939.50
2014-12-15 2012,4.40,94.70,336.50,335.72,0.25,-0.06,0.00,0.81,0.36,2.10,345.67,939.50
2014-12-15 2013,4.40,94.63,336.58,335.67,0.08,-0.27,0.00,0.82,0.36,1.90,329.33,939.50
2014-12-15 2014,4.30,94.60,336.37,335.46,-0.21,-0.48,0.00,0.81,0.36,2.10,314.67,939.50
2014-12-15 2015,4.30,94.60,336.22,335.42,-0.10,-0.41,0.00,0.83,0.36,2.00,327.33,939.50
2014-12-15 2016,4.30,94.67,336.15,335.38,-0.06,-0.31,0.00,0.81,0.36,2.00,341.67,939.50
2014-12-15 2017,4.30,94.70,336.27,335.45,0.10,-0.19,0.00,0.82,0.36,1.90,348.67,939.50
2014-12-15 2018,4.30,94.70,336.23,335.33,0.02,-0.27,0.00,0.83,0.36,2.20,350.33,939.43
2014-12-15 2019,4.30,94.70,336.06,335.32,0.00,-0.27,0.00,0.82,0.36,2.60,347.67,939.40
2014-12-15 2020,4.30,94.70,336.02,335.22,0.08,-0.15,0.00,0.80,0.36,2.90,349.67,939.40
2014-12-15 2021,4.30,94.70,336.03,335.25,0.02,-0.21,0.00,0.82,0.36,2.60,343.33,939.40
2014-12-15 2022,4.30,94.70,336.04,335.29,0.02,-0.25,0.00,0.85,0.36,2.40,336.33,939.40
2014-12-15 2023,4.30,94.70,336.05,335.22,0.06,-0.21,0.00,0.82,0.36,1.80,337.33,939.47
2014-12-15 2024,4.30,94.70,335.95,335.25,0.04,-0.19,0.00,0.84,0.35,1.70,240.67,939.50
2014-12-15 2025,4.30,94.70,336.04,335.25,0.10,-0.23,0.00,0.82,0.35,1.00,36.67,939.50
2014-12-15 2026,4.30,94.70,335.97,335.25,0.00,-0.29,0.00,0.83,0.35,1.20,50.67,939.53
2014-12-15 2027,4.30,94.70,335.91,335.18,0.08,-0.27,0.00,0.82,0.35,1.40,71.00,939.57
2014-12-15 2028,4.20,94.70,335.88,335.17,-0.00,-0.29,0.00,0.83,0.35,1.60,51.00,939.50
2014-12-15 2029,4.23,94.73,335.62,335.16,-0.02,-0.29,0.00,0.80,0.35,3.10,122.33,939.43
2014-12-15 2030,4.30,94.80,335.72,335.13,0.10,-0.02,0.00,0.83,0.35,3.90,346.67,939.30
2014-12-15 2031,4.40,94.80,335.86,335.07,0.15,0.08,0.00,0.83,0.35,4.20,342.33,939.30
2014-12-15 2032,4.37,94.80,336.18,335.13,0.17,0.08,0.00,0.84,0.35,3.60,343.67,939.30
2014-12-15 2033,4.30,94.70,336.30,335.12,0.08,-0.21,0.03,0.85,0.35,2.00,174.33,939.40
2014-12-15 2034,4.20,94.60,336.04,335.00,-0.35,-0.77,0.00,0.84,0.35,2.50,146.00,939.50
2014-12-15 2035,4.10,94.60,335.84,334.87,-0.25,-0.62,0.00,0.81,0.35,4.30,158.33,939.43
2014-12-15 2036,4.10,94.60,335.48,334.71,-0.25,-0.50,0.00,0.83,0.35,3.70,144.33,939.40
2014-12-15 2037,4.10,94.60,335.28,334.57,-0.19,-0.43,0.00,0.84,0.35,3.80,114.00,939.43
2014-12-15 2038,4.13,94.73,335.39,334.66,0.25,-0.14,0.00,0.82,0.35,1.30,169.33,939.43
2014-12-15 2039,4.20,94.80,335.42,334.84,0.46,0.06,0.00,0.81,0.35,0.60,274.67,939.40
2014-12-15 2040,4.23,94.80,335.52,334.88,0.43,0.14,0.00,0.83,0.35,1.40,323.33,939.40
2014-12-15 2041,4.30,94.80,335.70,335.01,0.44,0.15,0.00,0.83,0.35,1.90,330.67,939.40
2014-12-15 2042,4.23,94.70,335.72,334.84,0.08,-0.29,0.00,0.83,0.35,2.20,340.33,939.40
2014-12-15 2043,4.10,94.60,335.51,334.69,-0.21,-0.46,0.00,0.82,0.35,2.60,351.67,939.33
2014-12-15 2044,4.10,94.67,335.13,334.53,-0.29,-0.46,0.00,0.83,0.35,3.40,344.67,939.30
2014-12-15 2045,4.20,94.80,335.39,334.60,0.17,0.06,0.00,0.81,0.35,2.70,348.00,939.30
2014-12-15 2046,4.20,94.80,335.56,334.69,0.21,-0.00,0.00,0.82,0.35,2.50,132.67,939.30
2014-12-15 2047,4.20,94.77,335.39,334.72,0.06,-0.17,0.00,0.83,0.35,2.90,13.00,939.30
2014-12-15 2048,4.20,94.83,335.31,334.85,0.06,-0.08,0.00,0.82,0.35,3.10,26.33,939.30
2014-12-15 2049,4.30,94.90,335.57,334.99,0.37,0.29,0.00,0.82,0.35,3.20,29.00,939.30
2014-12-15 2050,4.30,94.87,335.81,335.09,0.37,0.14,0.00,0.83,0.35,2.70,16.00,939.30
2014-12-15 2051,4.30,94.80,335.77,335.16,0.15,-0.02,0.00,0.83,0.35,3.00,234.67,939.30
2014-12-15 2052,4.30,94.80,335.94,335.20,0.21,0.00,0.00,0.83,0.35,1.90,132.67,939.30
2014-12-15 2053,4.30,94.80,335.82,335.11,0.06,-0.21,0.00,0.82,0.35,3.10,353.00,939.30
2014-12-15 2054,4.30,94.80,335.88,335.15,0.19,0.02,0.00,0.85,0.35,3.20,232.67,939.30
2014-12-15 2055,4.30,94.80,335.97,335.27,0.12,-0.04,0.00,0.82,0.35,3.80,225.00,939.30
2014-12-15 2056,4.30,94.80,336.05,335.40,0.19,-0.02,0.00,0.82,0.35,3.20,224.73,939.30
2014-12-15 2057,4.30,94.80,335.98,335.26,0.02,-0.19,0.00,0.84,0.35,4.00,337.33,939.30
2014-12-15 2058,4.30,94.80,336.05,335.32,0.06,-0.19,0.00,0.80,0.35,2.90,326.33,939.40
2014-12-15 2059,4.23,94.73,335.99,335.23,-0.04,-0.25,0.00,0.82,0.35,3.40,331.00,939.37
2014-12-15 2100,4.20,94.70,335.95,335.03,-0.04,-0.31,0.00,0.82,0.35,4.60,333.00,939.37
2014-12-15 2101,4.17,94.70,335.81,334.91,-0.15,-0.39,0.00,0.85,0.35,4.40,339.00,939.30
2014-12-15 2102,4.10,94.60,335.71,334.67,-0.08,-0.39,0.00,0.82,0.35,5.00,347.67,939.30
2014-12-15 2103,4.00,94.60,335.32,334.42,-0.19,-0.54,0.00,0.81,0.35,5.00,344.67,939.30
2014-12-15 2104,4.00,94.60,335.06,334.21,-0.21,-0.48,0.00,0.84,0.35,3.90,340.67,939.30
2014-12-15 2105,3.90,94.57,334.87,333.95,-0.17,-0.41,0.00,0.84,0.35,5.50,341.33,939.30
2014-12-15 2106,3.90,94.50,334.59,333.78,-0.15,-0.41,0.00,0.83,0.35,5.50,346.67,939.30
2014-12-15 2107,3.87,94.57,334.37,333.50,-0.14,-0.33,0.00,0.82,0.35,5.40,350.00,939.30
2014-12-15 2108,3.80,94.60,334.20,333.39,-0.14,-0.31,0.00,0.82,0.35,4.70,345.33,939.30
2014-12-15 2109,3.80,94.60,334.03,333.18,-0.12,-0.33,0.00,0.82,0.35,4.50,232.67,939.30
2014-12-15 2110,3.80,94.60,333.81,333.04,-0.15,-0.29,0.00,0.83,0.35,3.90,351.00,939.30
2014-12-15 2111,3.70,94.60,333.68,332.95,-0.10,-0.31,0.00,0.82,0.35,5.30,231.00,939.30
2014-12-15 2112,3.70,94.60,333.59,332.88,-0.06,-0.31,0.00,0.82,0.36,5.40,343.33,939.33
2014-12-15 2113,3.70,94.60,333.45,332.73,-0.08,-0.27,0.00,0.82,0.36,5.10,121.00,939.30
2014-12-15 2114,3.70,94.60,333.28,332.56,-0.04,-0.29,0.00,0.81,0.35,4.50,120.33,939.30
2014-12-15 2115,3.63,94.60,333.20,332.46,-0.04,-0.29,0.00,0.84,0.35,4.70,2.67,939.30
2014-12-15 2116,3.60,94.60,333.02,332.33,-0.10,-0.25,0.00,0.80,0.35,4.50,246.00,939.33
2014-12-15 2117,3.60,94.53,332.91,332.19,-0.08,-0.27,0.00,0.82,0.35,4.30,234.67,939.30
2014-12-15 2118,3.60,94.50,332.79,332.15,-0.08,-0.23,0.00,0.82,0.35,4.30,249.33,939.30
2014-12-15 2119,3.57,94.50,332.75,331.93,-0.02,-0.25,0.00,0.82,0.35,6.60,347.00,939.27
2014-12-15 2120,3.50,94.50,332.53,331.71,-0.04,-0.21,0.00,0.83,0.35,6.50,349.67,939.20
2014-12-15 2121,3.50,94.50,332.38,331.62,-0.12,-0.25,0.00,0.82,0.35,4.80,346.33,939.27
2014-12-15 2122,3.50,94.50,332.23,331.49,-0.12,-0.23,0.00,0.82,0.35,5.80,341.00,939.30
2014-12-15 2123,3.50,94.50,332.10,331.40,-0.10,-0.25,0.00,0.83,0.35,3.50,233.67,939.30
2014-12-15 2124,3.40,94.50,331.96,331.38,-0.08,-0.25,0.00,0.82,0.35,4.60,349.00,939.23
2014-12-15 2125,3.40,94.50,331.94,331.31,-0.06,-0.19,0.00,0.84,0.35,4.40,347.00,939.27
2014-12-15 2126,3.40,94.50,331.78,331.16,-0.06,-0.23,0.00,0.81,0.35,3.60,344.00,939.30
2014-12-15 2127,3.30,94.43,331.71,330.99,-0.08,-0.27,0.00,0.81,0.35,4.70,344.00,939.27
2014-12-15 2128,3.30,94.40,331.46,330.81,-0.17,-0.33,0.00,0.81,0.35,4.60,220.67,939.23
2014-12-15 2129,3.20,94.40,331.31,330.66,-0.19,-0.35,0.00,0.80,0.35,5.40,231.33,939.20
2014-12-15 2130,3.20,94.33,331.09,330.32,-0.15,-0.39,0.00,0.83,0.35,4.80,347.33,939.20
2014-12-15 2131,3.13,94.30,330.83,330.13,-0.21,-0.46,0.00,0.82,0.35,4.80,339.67,939.20
2014-12-15 2132,3.10,94.30,330.63,330.00,-0.15,-0.33,0.00,0.84,0.35,3.90,326.67,939.20
2014-12-15 2133,3.00,94.27,330.45,329.66,-0.21,-0.46,0.00,0.81,0.35,4.90,343.00,939.20
2014-12-15 2134,2.97,94.20,330.05,329.42,-0.35,-0.54,0.00,0.82,0.35,4.70,122.67,939.20
2014-12-15 2135,2.90,94.20,330.11,329.22,-0.08,-0.33,0.00,0.82,0.36,6.30,352.67,939.10
2014-12-15 2136,2.80,94.13,329.55,328.75,-0.21,-0.46,0.00,0.82,0.36,5.70,239.00,939.17
2014-12-15 2137,2.73,94.10,329.27,328.47,-0.23,-0.50,0.00,0.82,0.35,6.50,238.33,939.10
2014-12-15 2138,2.63,94.00,328.69,327.97,-0.37,-0.60,0.00,0.82,0.36,4.30,340.00,939.20
2014-12-15 2139,2.57,94.00,328.48,327.76,-0.35,-0.48,0.00,0.82,0.36,5.00,233.33,939.20
2014-12-15 2140,2.50,94.00,328.12,327.43,-0.31,-0.52,0.00,0.81,0.36,4.70,239.67,939.20
2014-12-15 2141,2.47,93.90,327.90,327.18,-0.21,-0.50,0.00,0.82,0.36,4.70,343.67,939.20
2014-12-15 2142,2.40,93.90,327.43,326.80,-0.23,-0.44,0.00,0.83,0.36,4.20,231.67,939.20
2014-12-15 2143,2.40,94.00,327.27,326.70,-0.17,-0.39,0.00,0.81,0.36,5.30,341.33,939.20
2014-12-15 2144,2.30,93.90,327.06,326.36,-0.15,-0.39,0.00,0.80,0.36,5.70,127.33,939.13
2014-12-15 2145,2.30,93.90,326.70,326.10,-0.23,-0.41,0.00,0.82,0.36,5.20,337.33,939.17
2014-12-15 2146,2.20,93.90,326.46,325.96,-0.23,-0.39,0.00,0.83,0.36,4.60,333.67,939.20
2014-12-15 2147,2.20,93.90,326.32,325.77,-0.25,-0.35,0.00,0.83,0.36,5.00,338.33,939.20
2014-12-15 2148,2.13,93.87,326.29,325.44,-0.06,-0.37,0.00,0.83,0.36,6.60,338.33,939.17
2014-12-15 2149,2.00,93.77,325.52,325.03,-0.41,-0.64,0.00,0.83,0.36,4.60,327.00,939.17
2014-12-15 2150,2.00,93.77,325.39,324.89,-0.33,-0.46,0.00,0.82,0.35,4.80,330.67,939.10
2014-12-15 2151,1.90,93.73,325.25,324.62,-0.12,-0.43,0.00,0.83,0.35,7.20,337.67,939.07
2014-12-15 2152,1.83,93.70,324.72,324.21,-0.35,-0.52,0.00,0.81,0.35,5.50,327.67,939.10
2014-12-15 2153,1.80,93.70,324.35,323.93,-0.29,-0.50,0.00,0.83,0.35,4.20,228.33,939.10
2014-12-15 2154,1.80,93.70,324.23,323.78,-0.27,-0.43,0.00,0.83,0.35,6.10,337.00,939.07
2014-12-15 2155,1.73,93.70,324.07,323.55,-0.17,-0.37,0.00,0.82,0.35,4.30,342.00,939.00
2014-12-15 2156,1.70,93.70,323.79,323.39,-0.21,-0.41,0.00,0.82,0.36,5.40,230.00,939.00
2014-12-15 2157,1.67,93.73,323.55,323.18,-0.21,-0.37,0.00,0.83,0.36,3.50,345.67,939.03
2014-12-15 2158,1.60,93.80,323.40,323.05,-0.23,-0.29,0.00,0.80,0.36,4.20,337.67,939.10
2014-12-15 2159,1.60,93.73,323.24,322.90,-0.25,-0.33,0.00,0.82,0.36,5.10,347.00,939.00
2014-12-15 2200,1.60,93.70,323.08,322.82,-0.15,-0.29,-0.06,0.84,0.36,5.80,332.67,939.07
2014-12-15 2201,1.57,93.70,322.98,322.72,-0.17,-0.25,-0.03,0.81,0.36,4.10,334.33,939.10
2014-12-15 2202,1.50,93.70,322.77,322.50,-0.23,-0.29,0.00,0.81,0.36,3.50,338.67,939.10
2014-12-15 2203,1.50,93.70,322.70,322.40,-0.15,-0.25,0.00,0.84,0.36,4.90,331.67,939.10
2014-12-15 2204,1.50,93.70,322.46,322.25,-0.23,-0.29,0.00,0.82,0.36,2.60,120.33,939.10
2014-12-15 2205,1.50,93.70,322.44,322.15,-0.14,-0.23,0.00,0.81,0.36,5.40,335.33,939.03
2014-12-15 2206,1.40,93.70,322.34,322.00,-0.14,-0.23,-0.03,0.81,0.36,5.10,331.00,939.07
2014-12-15 2207,1.40,93.70,322.06,321.89,-0.23,-0.33,0.00,0.83,0.36,4.00,332.00,939.10
2014-12-15 2208,1.40,93.70,322.01,321.79,-0.17,-0.21,0.00,0.83,0.36,5.60,226.33,939.13
2014-12-15 2209,1.30,93.70,321.85,321.65,-0.17,-0.23,0.00,0.79,0.36,4.50,341.67,939.10
2014-12-15 2210,1.30,93.70,321.78,321.56,-0.08,-0.17,0.00,0.83,0.36,6.00,331.33,939.10
2014-12-15 2211,1.30,93.63,321.59,321.36,-0.12,-0.29,-0.03,0.82,0.36,5.20,330.67,939.10
2014-12-15 2212,1.20,93.67,321.37,321.19,-0.19,-0.25,0.00,0.83,0.36,4.60,338.67,939.10
2014-12-15 2213,1.20,93.67,321.31,321.09,-0.14,-0.23,0.00,0.85,0.36,5.20,337.67,939.13
2014-12-15 2214,1.20,93.60,321.18,320.99,-0.15,-0.17,-0.03,0.79,0.36,6.50,329.33,939.20
2014-12-15 2215,1.20,93.60,321.05,320.81,-0.10,-0.23,0.00,0.82,0.36,5.40,342.67,939.17
2014-12-15 2216,1.10,93.60,320.88,320.70,-0.19,-0.25,0.00,0.84,0.36,4.90,340.00,939.20
2014-12-15 2217,1.07,93.60,320.65,320.51,-0.19,-0.27,0.00,0.84,0.36,4.40,331.00,939.20
2014-12-15 2218,1.00,93.60,320.60,320.45,-0.17,-0.19,0.00,0.83,0.36,4.10,234.67,939.23
2014-12-15 2219,1.00,93.60,320.50,320.25,-0.17,-0.21,-0.03,0.80,0.36,3.90,279.00,939.27
2014-12-15 2220,1.00,93.57,320.37,320.20,-0.12,-0.27,0.00,0.83,0.36,6.20,230.33,939.23
2014-12-15 2221,0.90,93.50,320.13,319.90,-0.15,-0.33,0.00,0.81,0.36,5.60,344.67,939.30
2014-12-15 2222,0.80,93.50,319.81,319.65,-0.25,-0.37,0.00,0.83,0.36,5.90,341.33,939.30
2014-12-15 2223,0.80,93.47,319.59,319.50,-0.21,-0.33,0.00,0.82,0.36,4.80,349.33,939.30
2014-12-15 2224,0.80,93.53,319.45,319.31,-0.19,-0.21,0.00,0.81,0.36,4.50,351.67,939.40
2014-12-15 2225,0.80,93.60,319.33,319.32,-0.12,-0.10,-0.03,0.82,0.36,2.80,346.33,939.40
2014-12-15 2226,0.80,93.70,319.22,319.23,-0.08,-0.10,0.00,0.81,0.36,3.70,230.67,939.40
2014-12-15 2227,0.80,93.70,319.27,319.24,-0.04,0.00,0.00,0.82,0.36,4.30,346.67,939.43
2014-12-15 2228,0.80,93.60,319.21,319.13,-0.06,-0.12,-0.03,0.81,0.36,4.50,233.00,939.40
2014-12-15 2229,0.80,93.60,319.12,319.02,-0.14,-0.17,0.00,0.80,0.36,4.70,337.33,939.43
2014-12-15 2230,0.73,93.60,318.99,318.95,-0.17,-0.17,-0.03,0.82,0.36,4.00,26.00,939.40
2014-12-15 2231,0.70,93.67,318.93,318.95,-0.10,-0.08,0.00,0.83,0.36,3.40,232.00,939.37
2014-12-15 2232,0.70,93.70,318.94,318.90,-0.04,-0.08,0.00,0.83,0.36,4.10,231.67,939.47
2014-12-15 2233,0.70,93.70,318.86,318.85,-0.08,-0.04,-0.03,0.81,0.36,1.50,333.33,939.50
2014-12-15 2234,0.70,93.67,318.89,318.85,-0.06,-0.02,0.00,0.84,0.36,5.10,118.33,939.43
2014-12-15 2235,0.70,93.60,318.88,318.74,-0.04,-0.08,-0.06,0.83,0.36,5.60,230.33,939.40
2014-12-15 2236,0.70,93.57,318.72,318.64,-0.06,-0.17,-0.03,0.81,0.36,5.70,238.33,939.40
2014-12-15 2237,0.60,93.57,318.65,318.62,-0.10,-0.12,0.00,0.81,0.36,5.30,229.67,939.43
2014-12-15 2238,0.60,93.50,318.49,318.46,-0.10,-0.17,0.00,0.82,0.36,6.40,237.33,939.40
2014-12-15 2239,0.60,93.50,318.49,318.41,-0.10,-0.08,0.00,0.80,0.36,6.50,343.00,939.43
2014-12-15 2240,0.60,93.50,318.34,318.28,-0.08,-0.17,-0.03,0.82,0.36,6.90,230.33,939.50
2014-12-15 2241,0.53,93.53,318.23,318.19,-0.08,-0.12,0.00,0.83,0.36,5.80,121.33,939.50
2014-12-15 2242,0.50,93.60,318.14,318.08,-0.02,-0.12,0.00,0.81,0.36,6.20,133.67,939.53
2014-12-15 2243,0.50,93.53,318.09,318.06,-0.02,-0.15,0.00,0.82,0.36,4.60,76.33,939.60
2014-12-15 2244,0.50,93.50,317.99,317.95,-0.10,-0.12,0.00,0.81,0.36,4.20,21.00,939.60
2014-12-15 2245,0.50,93.60,317.85,317.87,-0.08,-0.14,0.00,0.82,0.36,3.50,153.00,939.67
2014-12-15 2246,0.50,93.60,317.84,317.87,-0.15,-0.08,0.00,0.82,0.36,2.60,97.00,939.70
2014-12-15 2247,0.47,93.60,317.81,317.81,-0.12,-0.14,0.00,0.80,0.36,2.40,88.00,939.67
2014-12-15 2248,0.47,93.60,317.77,317.82,-0.10,-0.08,0.00,0.83,0.36,2.90,34.67,939.70
2014-12-15 2249,0.50,93.50,317.76,317.77,-0.10,-0.10,0.00,0.80,0.36,3.80,21.67,939.70
2014-12-15 2250,0.47,93.50,317.68,317.68,-0.08,-0.10,0.00,0.82,0.36,3.60,15.33,939.67
2014-12-15 2251,0.40,93.50,317.64,317.63,-0.10,-0.10,0.00,0.81,0.36,4.10,21.33,939.60
2014-12-15 2252,0.40,93.50,317.61,317.62,-0.08,-0.06,0.00,0.83,0.36,4.60,23.67,939.60
2014-12-15 2253,0.40,93.50,317.50,317.54,-0.06,-0.06,0.00,0.80,0.36,3.80,15.00,939.57
2014-12-15 2254,0.40,93.50,317.51,317.49,-0.08,-0.08,0.00,0.82,0.36,4.60,129.33,939.50
2014-12-15 2255,0.40,93.50,317.42,317.40,-0.10,-0.08,0.00,0.82,0.36,5.80,129.67,939.50
2014-12-15 2256,0.40,93.50,317.42,317.41,-0.04,-0.06,0.00,0.83,0.36,6.10,11.33,939.50
2014-12-15 2257,0.40,93.50,317.37,317.38,-0.08,-0.06,0.00,0.82,0.36,5.00,126.67,939.50
2014-12-15 2258,0.40,93.50,317.26,317.32,-0.04,-0.10,0.00,0.83,0.36,2.70,333.67,939.50
2014-12-15 2259,0.40,93.50,317.28,317.33,-0.04,-0.06,0.00,0.83,0.36,5.20,115.67,939.47
2014-12-15 2300,0.37,93.50,317.22,317.27,-0.04,-0.10,0.00,0.82,0.36,6.60,5.33,939.40
2014-12-15 2301,0.30,93.50,317.12,317.21,-0.08,-0.10,0.00,0.82,0.36,5.50,237.33,939.47
2014-12-15 2302,0.30,93.50,317.14,317.18,-0.10,-0.06,0.00,0.82,0.36,4.90,122.33,939.50
2014-12-15 2303,0.30,93.50,317.01,317.06,-0.04,-0.06,0.00,0.80,0.36,4.20,344.67,939.50
2014-12-15 2304,0.30,93.53,317.05,317.15,0.00,-0.06,0.00,0.80,0.36,6.10,351.00,939.47
2014-12-15 2305,0.30,93.50,316.88,316.96,-0.04,-0.06,0.00,0.80,0.36,4.20,6.67,939.47
2014-12-15 2306,0.20,93.50,316.91,316.95,-0.04,-0.10,0.00,0.83,0.36,5.20,130.67,939.40
2014-12-15 2307,0.20,93.43,316.80,316.85,-0.12,-0.10,0.00,0.81,0.36,5.80,354.67,939.37
2014-12-15 2308,0.20,93.40,316.71,316.79,-0.04,-0.14,0.00,0.81,0.36,5.70,123.67,939.40
2014-12-15 2309,0.20,93.50,316.70,316.67,-0.08,-0.08,0.00,0.82,0.36,5.80,118.67,939.40
2014-12-15 2310,0.20,93.50,316.52,316.64,-0.06,-0.10,0.00,0.83,0.36,6.10,235.67,939.47
2014-12-15 2311,0.17,93.50,316.57,316.58,-0.06,-0.08,0.00,0.82,0.36,6.90,6.00,939.37
2014-12-15 2312,0.10,93.50,316.42,316.54,-0.08,-0.10,0.00,0.84,0.36,6.60,123.33,939.37
2014-12-15 2313,0.17,93.50,316.36,316.45,-0.08,-0.06,0.00,0.80,0.36,6.00,119.33,939.40
2014-12-15 2314,0.20,93.50,316.27,316.31,-0.10,-0.06,0.00,0.81,0.36,6.20,235.67,939.40
2014-12-15 2315,0.17,93.50,316.24,316.32,-0.10,-0.06,0.00,0.84,0.36,6.70,239.67,939.37
2014-12-15 2316,0.10,93.60,316.19,316.31,-0.04,-0.04,0.00,0.81,0.36,5.30,353.00,939.40
2014-12-15 2317,0.10,93.60,316.16,316.29,-0.02,-0.04,0.00,0.81,0.36,6.60,122.67,939.37
2014-12-15 2318,0.10,93.53,316.14,316.26,-0.06,-0.02,0.00,0.82,0.36,6.70,240.00,939.40
2014-12-15 2319,0.10,93.50,316.08,316.22,-0.02,-0.04,0.00,0.82,0.36,4.70,5.67,939.47
2014-12-15 2320,0.10,93.60,316.13,316.15,-0.04,-0.04,0.00,0.80,0.36,6.50,10.00,939.50
2014-12-15 2321,0.10,93.60,316.02,316.13,-0.08,-0.02,0.00,0.82,0.36,4.90,128.00,939.50
2014-12-15 2322,0.10,93.60,315.96,316.08,-0.08,-0.08,0.00,0.83,0.36,4.60,125.67,939.50
2014-12-15 2323,0.10,93.53,315.99,316.08,-0.06,-0.04,0.00,0.82,0.36,5.00,120.67,939.50
2014-12-15 2324,0.10,93.50,315.96,316.09,-0.08,-0.04,-0.03,0.79,0.36,4.60,137.33,939.50
2014-12-15 2325,0.10,93.50,315.88,315.94,-0.10,-0.02,-0.03,0.84,0.36,4.80,126.00,939.50
2014-12-15 2326,0.07,93.50,315.89,315.96,-0.08,-0.04,0.00,0.82,0.36,4.30,126.00,939.50
2014-12-15 2327,0.00,93.50,315.91,315.98,-0.06,-0.06,0.00,0.83,0.36,3.60,354.33,939.50
2014-12-15 2328,0.00,93.50,315.85,315.92,-0.08,-0.04,0.00,0.80,0.36,3.30,235.00,939.50
2014-12-15 2329,0.07,93.50,315.77,315.86,-0.10,0.00,-0.03,0.81,0.36,3.40,238.00,939.50
2014-12-15 2330,0.10,93.50,315.75,315.88,-0.08,0.00,-0.03,0.82,0.36,3.40,345.33,939.50
2014-12-15 2331,0.10,93.50,315.78,315.83,-0.08,0.00,0.00,0.84,0.36,3.20,352.33,939.50
2014-12-15 2332,0.00,93.47,315.79,315.90,0.00,0.04,0.00,0.81,0.36,5.10,344.33,939.50
2014-12-15 2333,0.00,93.40,315.75,315.82,-0.12,-0.04,0.00,0.83,0.36,5.10,341.33,939.47
2014-12-15 2334,0.00,93.33,315.67,315.69,-0.12,-0.14,0.00,0.81,0.36,6.20,350.33,939.40
2014-12-15 2335,0.00,93.30,315.52,315.57,-0.06,-0.14,0.03,0.84,0.36,5.60,236.67,939.43
2014-12-15 2336,0.00,93.33,315.40,315.55,-0.12,-0.10,0.00,0.83,0.36,5.40,349.67,939.47
2014-12-15 2337,0.00,93.40,315.41,315.48,-0.12,-0.10,0.00,0.84,0.36,4.80,343.33,939.50
2014-12-15 2338,0.00,93.40,315.41,315.50,-0.06,-0.02,0.00,0.81,0.36,7.20,352.33,939.43
2014-12-15 2339,0.00,93.37,315.26,315.37,-0.14,-0.08,0.00,0.84,0.36,5.10,234.67,939.50
2014-12-15 2340,0.00,93.40,315.22,315.34,-0.10,-0.12,0.00,0.83,0.36,4.60,350.33,939.50
2014-12-15 2341,0.00,93.40,315.08,315.18,-0.10,-0.08,0.00,0.83,0.36,5.90,333.33,939.47
2014-12-15 2342,0.00,93.40,315.07,315.20,-0.06,0.00,0.00,0.80,0.36,4.60,341.67,939.40
2014-12-15 2343,-0.07,93.40,315.06,315.19,-0.04,-0.06,0.00,0.82,0.36,5.10,235.00,939.43
2014-12-15 2344,-0.07,93.40,314.99,315.12,-0.06,-0.06,0.00,0.81,0.36,5.50,231.00,939.40
2014-12-15 2345,0.00,93.43,315.01,315.06,-0.06,-0.04,0.00,0.82,0.36,5.80,231.67,939.40
2014-12-15 2346,0.00,93.43,314.92,315.04,-0.06,-0.04,0.00,0.85,0.36,5.20,234.00,939.40
2014-12-15 2347,-0.10,93.50,314.90,315.04,-0.08,-0.08,0.00,0.80,0.36,4.70,335.00,939.43
2014-12-15 2348,-0.10,93.50,314.87,315.05,-0.02,0.02,0.00,0.81,0.36,2.70,326.00,939.47
2014-12-15 2349,-0.10,93.50,314.83,314.97,-0.08,0.02,0.00,0.80,0.36,2.90,333.33,939.43
2014-12-15 2350,-0.10,93.43,314.87,314.99,-0.06,0.00,-0.03,0.82,0.36,4.40,233.67,939.37
2014-12-15 2351,-0.10,93.40,314.86,314.96,-0.08,-0.04,0.00,0.82,0.36,5.40,350.33,939.37
2014-12-15 2352,-0.10,93.33,314.78,314.87,-0.06,-0.06,-0.03,0.84,0.36,5.80,352.00,939.30
2014-12-15 2353,-0.10,93.30,314.74,314.83,-0.08,-0.04,-0.03,0.83,0.36,4.90,236.67,939.33
2014-12-15 2354,-0.20,93.30,314.63,314.76,-0.08,-0.04,0.00,0.81,0.36,5.50,117.33,939.30
2014-12-15 2355,-0.20,93.30,314.73,314.76,-0.04,-0.02,0.00,0.78,0.36,6.70,235.00,939.27
2014-12-15 2356,-0.20,93.30,314.55,314.63,-0.10,-0.10,0.00,0.83,0.36,5.90,356.00,939.23
2014-12-15 2357,-0.20,93.23,314.47,314.58,-0.12,-0.12,-0.03,0.82,0.36,4.90,355.00,939.23
2014-12-15 2358,-0.20,93.30,314.35,314.54,-0.12,-0.08,0.00,0.82,0.36,5.30,345.67,939.30
2014-12-15 2359,-0.27,93.30,314.30,314.42,-0.04,-0.08,0.00,0.81,0.36,6.30,345.00,939.23