TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-12-14 0000,4.07,94.30,334.85,334.53,0.12,-0.08,-0.06,0.97,0.33,4.50,207.00,945.70
2014-12-14 0001,4.10,94.30,334.89,334.66,0.17,0.04,-0.03,0.98,0.33,3.80,207.00,945.70
2014-12-14 0002,4.10,94.30,334.92,334.70,0.21,0.02,0.00,0.98,0.33,2.60,223.00,945.70
2014-12-14 0003,4.10,94.30,334.99,334.69,0.02,-0.14,0.00,0.96,0.33,3.40,207.33,945.70
2014-12-14 0004,4.10,94.30,334.79,334.66,0.06,-0.10,-0.06,0.97,0.33,4.20,209.00,945.70
2014-12-14 0005,4.10,94.30,334.91,334.73,0.10,-0.10,-0.06,0.98,0.33,3.80,208.00,945.70
2014-12-14 0006,4.10,94.30,334.96,334.74,0.19,0.04,0.00,0.97,0.33,3.80,214.67,945.70
2014-12-14 0007,4.10,94.30,334.86,334.77,0.08,-0.06,-0.06,0.96,0.33,3.90,216.67,945.77
2014-12-14 0008,4.10,94.30,334.77,334.85,0.14,0.02,0.00,0.96,0.33,2.90,210.67,945.70
2014-12-14 0009,4.10,94.30,334.88,334.89,0.17,-0.02,-0.03,0.99,0.33,3.90,212.67,945.70
2014-12-14 0010,4.10,94.30,334.88,334.88,0.15,-0.04,0.00,0.97,0.33,4.00,215.00,945.70
2014-12-14 0011,4.10,94.30,334.92,334.90,0.14,0.00,0.00,0.99,0.33,2.90,212.67,945.70
2014-12-14 0012,4.10,94.30,334.92,334.94,0.02,-0.10,-0.06,0.98,0.33,3.70,211.33,945.70
2014-12-14 0013,4.10,94.30,334.99,334.95,0.10,-0.06,-0.06,0.98,0.33,3.60,208.67,945.70
2014-12-14 0014,4.10,94.30,334.95,334.96,0.17,-0.04,-0.06,0.97,0.33,4.10,213.33,945.70
2014-12-14 0015,4.10,94.30,335.00,334.99,0.14,-0.06,-0.06,0.98,0.33,3.30,217.00,945.70
2014-12-14 0016,4.10,94.30,334.84,334.96,0.02,-0.10,-0.03,0.98,0.33,4.10,209.00,945.67
2014-12-14 0017,4.17,94.30,335.02,335.12,0.21,0.00,-0.03,0.98,0.33,4.30,197.00,945.70
2014-12-14 0018,4.17,94.33,335.09,335.14,0.14,0.00,0.00,0.98,0.33,3.50,204.33,945.70
2014-12-14 0019,4.20,94.30,334.83,335.14,0.10,-0.06,0.00,0.98,0.33,3.30,210.33,945.67
2014-12-14 0020,4.20,94.33,334.74,335.10,0.10,-0.06,-0.03,0.96,0.33,4.10,184.00,945.63
2014-12-14 0021,4.20,94.37,335.15,335.09,0.10,-0.02,-0.06,0.97,0.33,3.90,226.33,945.63
2014-12-14 0022,4.20,94.30,335.02,335.19,0.12,-0.04,0.00,0.95,0.33,3.00,208.67,945.60
2014-12-14 0023,4.20,94.30,334.62,335.15,0.08,-0.04,-0.03,0.96,0.33,2.20,188.67,945.60
2014-12-14 0024,4.20,94.30,334.37,335.10,-0.12,-0.21,-0.08,0.97,0.33,3.90,222.67,945.60
2014-12-14 0025,4.20,94.37,334.56,335.20,0.23,0.04,0.00,0.95,0.33,4.60,211.33,945.60
2014-12-14 0026,4.20,94.30,334.81,335.25,0.06,-0.04,-0.03,0.96,0.33,3.30,203.67,945.60
2014-12-14 0027,4.20,94.30,334.64,335.18,-0.04,-0.15,-0.06,0.96,0.33,3.50,214.33,945.60
2014-12-14 0028,4.20,94.30,334.84,335.14,-0.02,-0.19,-0.08,0.98,0.33,2.80,221.00,945.60
2014-12-14 0029,4.20,94.30,334.94,335.10,0.02,-0.06,-0.06,0.96,0.33,3.70,203.33,945.60
2014-12-14 0030,4.20,94.30,334.57,335.14,0.00,-0.10,0.00,0.98,0.33,3.00,197.00,945.53
2014-12-14 0031,4.20,94.30,334.68,335.17,0.02,-0.10,0.00,0.98,0.33,3.40,199.33,945.60
2014-12-14 0032,4.20,94.30,334.70,335.20,0.02,-0.10,-0.03,0.96,0.33,4.20,218.67,945.53
2014-12-14 0033,4.20,94.30,334.50,335.17,0.06,0.02,-0.08,0.98,0.33,3.80,195.00,945.50
2014-12-14 0034,4.20,94.30,334.31,335.22,0.04,-0.04,-0.03,0.96,0.33,4.20,210.00,945.53
2014-12-14 0035,4.20,94.30,334.16,335.22,-0.02,-0.06,-0.06,0.96,0.33,3.70,201.67,945.50
2014-12-14 0036,4.20,94.40,334.34,335.27,0.06,0.06,-0.03,0.97,0.33,5.40,210.67,945.50
2014-12-14 0037,4.20,94.33,334.88,335.33,0.08,0.02,0.00,0.97,0.33,3.10,223.33,945.50
2014-12-14 0038,4.20,94.30,334.66,335.22,-0.08,-0.17,0.00,0.99,0.33,4.10,212.67,945.50
2014-12-14 0039,4.20,94.30,334.70,335.23,0.08,-0.04,0.00,0.98,0.33,4.90,218.00,945.50
2014-12-14 0040,4.20,94.33,334.48,335.27,0.10,0.04,0.00,0.98,0.33,3.80,213.00,945.50
2014-12-14 0041,4.20,94.30,333.86,335.24,-0.10,-0.14,-0.06,0.99,0.33,2.80,201.00,945.50
2014-12-14 0042,4.20,94.37,333.94,335.22,-0.02,-0.02,0.00,0.95,0.33,5.80,218.00,945.50
2014-12-14 0043,4.20,94.40,334.32,335.34,0.00,0.02,-0.03,0.97,0.33,4.00,200.67,945.47
2014-12-14 0044,4.20,94.37,334.58,335.42,-0.02,-0.06,0.00,0.99,0.33,3.80,219.00,945.50
2014-12-14 0045,4.20,94.30,334.56,335.35,-0.08,-0.12,0.00,0.97,0.33,4.10,206.00,945.40
2014-12-14 0046,4.20,94.33,334.55,335.39,0.00,-0.08,0.00,0.98,0.33,4.50,213.00,945.47
2014-12-14 0047,4.20,94.40,334.50,335.48,0.17,0.10,-0.03,0.97,0.33,3.90,210.00,945.50
2014-12-14 0048,4.20,94.37,334.82,335.48,0.04,-0.06,-0.06,0.98,0.33,3.60,210.67,945.50
2014-12-14 0049,4.20,94.30,334.87,335.36,-0.08,-0.14,0.00,0.97,0.33,4.30,221.33,945.43
2014-12-14 0050,4.20,94.30,335.22,335.42,0.04,-0.14,0.00,0.97,0.33,3.50,199.00,945.50
2014-12-14 0051,4.20,94.30,335.14,335.43,-0.04,-0.17,0.00,0.98,0.33,4.10,207.00,945.50
2014-12-14 0052,4.20,94.30,335.19,335.32,0.00,-0.14,-0.06,0.96,0.33,4.30,214.00,945.47
2014-12-14 0053,4.20,94.30,335.19,335.47,0.12,0.06,0.00,0.97,0.33,3.60,209.67,945.43
2014-12-14 0054,4.20,94.30,335.15,335.34,0.04,-0.06,-0.03,0.96,0.33,2.60,211.33,945.50
2014-12-14 0055,4.20,94.30,335.19,335.40,0.08,-0.10,0.00,0.96,0.33,5.00,205.67,945.50
2014-12-14 0056,4.20,94.30,335.04,335.35,0.02,-0.06,-0.06,0.96,0.33,3.00,206.33,945.50
2014-12-14 0057,4.20,94.30,335.10,335.37,0.00,-0.15,-0.06,0.95,0.33,4.10,211.00,945.50
2014-12-14 0058,4.20,94.30,335.13,335.34,0.08,-0.06,-0.08,0.97,0.33,5.10,210.67,945.50
2014-12-14 0059,4.20,94.30,335.20,335.40,0.08,-0.02,-0.08,0.98,0.33,3.80,209.67,945.50
2014-12-14 0100,4.20,94.30,335.19,335.36,-0.08,-0.19,0.00,0.98,0.33,6.00,192.67,945.47
2014-12-14 0101,4.20,94.30,335.14,335.45,0.12,-0.00,0.00,0.99,0.33,4.50,206.67,945.47
2014-12-14 0102,4.20,94.30,335.16,335.39,-0.00,-0.15,0.00,0.96,0.33,5.40,210.33,945.50
2014-12-14 0103,4.20,94.30,335.11,335.28,-0.06,-0.15,-0.03,0.97,0.33,4.50,211.00,945.50
2014-12-14 0104,4.20,94.30,335.17,335.39,0.08,-0.10,0.00,0.96,0.33,3.30,224.33,945.50
2014-12-14 0105,4.20,94.30,335.11,335.22,-0.04,-0.19,0.00,0.96,0.33,5.60,204.00,945.50
2014-12-14 0106,4.20,94.33,335.33,335.40,0.15,0.04,-0.03,0.99,0.33,5.30,208.33,945.50
2014-12-14 0107,4.20,94.37,335.44,335.43,0.14,0.04,-0.08,0.98,0.33,3.70,209.67,945.50
2014-12-14 0108,4.20,94.33,335.41,335.46,0.10,-0.08,-0.03,0.98,0.33,4.00,203.33,945.50
2014-12-14 0109,4.20,94.40,335.41,335.51,0.12,0.00,0.00,0.96,0.33,4.60,211.67,945.50
2014-12-14 0110,4.20,94.33,335.47,335.50,0.10,-0.04,0.00,0.96,0.33,3.20,201.00,945.50
2014-12-14 0111,4.20,94.30,335.51,335.55,0.02,-0.10,-0.03,0.95,0.33,3.50,212.33,945.50
2014-12-14 0112,4.20,94.33,335.40,335.45,0.04,-0.12,0.00,0.95,0.33,4.80,204.33,945.53
2014-12-14 0113,4.20,94.33,335.56,335.57,0.19,0.02,0.00,1.00,0.33,5.00,204.67,945.53
2014-12-14 0114,4.20,94.30,335.45,335.53,0.02,-0.12,0.00,0.97,0.33,4.60,217.67,945.53
2014-12-14 0115,4.20,94.30,335.61,335.55,0.06,-0.12,0.00,0.97,0.33,3.20,213.67,945.53
2014-12-14 0116,4.20,94.30,335.47,335.48,0.00,-0.17,-0.03,0.97,0.33,5.20,235.67,945.60
2014-12-14 0117,4.20,94.30,335.46,335.39,0.02,-0.10,0.00,0.97,0.33,6.40,222.67,945.53
2014-12-14 0118,4.20,94.30,335.47,335.50,0.04,-0.04,0.00,0.98,0.33,4.50,231.67,945.60
2014-12-14 0119,4.20,94.30,335.40,335.50,0.12,0.00,0.00,0.95,0.33,4.00,208.67,945.60
2014-12-14 0120,4.20,94.30,335.41,335.52,0.04,-0.08,-0.03,0.96,0.33,3.10,213.67,945.60
2014-12-14 0121,4.20,94.30,335.42,335.57,0.04,-0.14,0.00,0.97,0.33,3.40,214.67,945.60
2014-12-14 0122,4.20,94.30,335.46,335.46,0.02,-0.17,0.00,0.96,0.33,4.40,209.00,945.60
2014-12-14 0123,4.20,94.30,335.45,335.56,0.04,-0.06,0.00,0.97,0.33,4.90,223.00,945.60
2014-12-14 0124,4.20,94.30,335.47,335.53,0.14,0.02,-0.08,0.99,0.33,3.00,216.00,945.60
2014-12-14 0125,4.20,94.30,335.48,335.55,0.04,-0.08,-0.06,0.98,0.33,2.80,204.33,945.60
2014-12-14 0126,4.20,94.30,335.48,335.43,0.02,-0.17,-0.06,0.97,0.33,4.00,215.67,945.63
2014-12-14 0127,4.20,94.30,335.39,335.47,0.10,-0.08,-0.08,0.96,0.33,4.00,197.00,945.63
2014-12-14 0128,4.20,94.30,335.49,335.49,0.08,-0.08,-0.03,0.97,0.33,3.90,222.67,945.70
2014-12-14 0129,4.20,94.30,335.54,335.48,0.08,-0.02,0.00,0.99,0.33,3.60,216.00,945.70
2014-12-14 0130,4.20,94.30,335.52,335.49,0.04,-0.10,0.00,0.96,0.33,3.40,213.67,945.67
2014-12-14 0131,4.20,94.30,335.61,335.42,0.04,-0.12,0.00,0.95,0.33,5.30,213.00,945.70
2014-12-14 0132,4.20,94.30,335.68,335.46,0.10,0.08,0.00,0.96,0.33,4.30,214.67,945.70
2014-12-14 0133,4.20,94.30,335.63,335.59,0.12,-0.04,-0.08,0.96,0.33,4.80,214.00,945.70
2014-12-14 0134,4.23,94.30,335.75,335.66,0.08,-0.04,0.00,0.96,0.33,4.30,217.00,945.70
2014-12-14 0135,4.20,94.30,335.59,335.58,0.06,0.00,0.00,0.96,0.33,4.10,216.33,945.70
2014-12-14 0136,4.20,94.30,335.63,335.65,0.08,-0.08,0.00,0.98,0.33,4.40,210.00,945.70
2014-12-14 0137,4.20,94.30,335.47,335.57,0.04,-0.10,-0.06,0.96,0.33,4.20,207.33,945.70
2014-12-14 0138,4.20,94.30,335.63,335.57,0.08,-0.10,-0.03,0.96,0.33,4.00,207.00,945.70
2014-12-14 0139,4.20,94.30,335.62,335.62,-0.02,-0.14,0.00,0.97,0.33,1.60,221.33,945.70
2014-12-14 0140,4.20,94.30,335.52,335.56,0.02,-0.15,0.03,0.94,0.33,3.90,211.67,945.70
2014-12-14 0141,4.20,94.30,335.43,335.56,0.08,-0.06,0.00,0.96,0.33,4.90,214.33,945.70
2014-12-14 0142,4.20,94.30,335.16,335.53,0.10,-0.02,0.00,0.97,0.33,3.90,201.67,945.70
2014-12-14 0143,4.20,94.30,335.49,335.54,0.12,-0.04,-0.03,0.96,0.33,3.80,213.33,945.70
2014-12-14 0144,4.20,94.30,335.53,335.52,0.06,-0.06,-0.03,0.96,0.33,3.20,213.33,945.70
2014-12-14 0145,4.20,94.30,335.12,335.40,0.00,-0.14,-0.03,0.98,0.33,6.10,211.33,945.70
2014-12-14 0146,4.23,94.30,335.46,335.57,0.10,-0.02,0.00,0.96,0.33,4.80,221.67,945.70
2014-12-14 0147,4.30,94.30,335.39,335.51,0.12,-0.02,-0.06,0.97,0.33,3.60,212.00,945.70
2014-12-14 0148,4.30,94.30,335.64,335.59,0.08,-0.06,-0.08,0.97,0.33,3.90,209.67,945.70
2014-12-14 0149,4.30,94.30,335.64,335.59,0.10,-0.12,-0.03,0.95,0.33,3.70,207.33,945.70
2014-12-14 0150,4.20,94.30,335.49,335.61,0.08,-0.08,-0.08,0.96,0.33,4.40,211.00,945.70
2014-12-14 0151,4.30,94.30,335.56,335.61,0.12,0.04,-0.06,0.97,0.33,4.10,205.33,945.70
2014-12-14 0152,4.30,94.30,335.63,335.63,0.08,-0.02,-0.06,0.94,0.33,4.10,219.00,945.70
2014-12-14 0153,4.30,94.30,335.68,335.62,0.10,-0.06,0.00,0.97,0.33,3.80,203.67,945.77
2014-12-14 0154,4.30,94.30,335.72,335.65,0.04,-0.14,0.00,0.96,0.33,3.60,215.67,945.73
2014-12-14 0155,4.27,94.30,335.72,335.58,0.08,-0.14,0.00,0.97,0.33,3.50,218.00,945.80
2014-12-14 0156,4.23,94.30,335.65,335.60,0.00,-0.14,0.00,0.95,0.33,3.50,211.67,945.80
2014-12-14 0157,4.27,94.30,335.68,335.63,0.08,-0.10,0.00,0.97,0.33,2.90,217.00,945.80
2014-12-14 0158,4.30,94.30,335.69,335.61,0.08,-0.08,-0.06,0.97,0.33,4.30,230.33,945.80
2014-12-14 0159,4.30,94.30,335.70,335.67,0.06,-0.12,-0.06,0.98,0.33,3.30,208.33,945.80
2014-12-14 0200,4.20,94.30,335.63,335.58,0.02,-0.12,-0.06,0.95,0.33,2.90,217.00,945.80
2014-12-14 0201,4.20,94.30,335.64,335.60,0.00,-0.12,-0.03,0.97,0.33,3.00,204.33,945.80
2014-12-14 0202,4.20,94.30,335.73,335.54,0.04,-0.10,-0.06,0.96,0.33,3.10,209.67,945.80
2014-12-14 0203,4.20,94.30,335.70,335.49,0.00,-0.15,-0.06,0.95,0.33,2.80,194.33,945.80
2014-12-14 0204,4.20,94.30,335.70,335.50,0.04,-0.14,-0.06,0.96,0.33,3.10,215.33,945.80
2014-12-14 0205,4.20,94.30,335.64,335.52,0.02,-0.15,-0.06,0.97,0.33,3.00,209.33,945.80
2014-12-14 0206,4.20,94.30,335.51,335.56,0.12,-0.10,-0.06,0.96,0.33,3.60,212.00,945.80
2014-12-14 0207,4.20,94.30,335.55,335.47,0.04,-0.06,-0.06,0.95,0.33,4.00,211.33,945.80
2014-12-14 0208,4.20,94.30,335.48,335.49,0.12,-0.04,0.00,0.98,0.33,3.50,212.33,945.80
2014-12-14 0209,4.20,94.37,335.57,335.54,0.10,-0.04,0.00,0.98,0.33,3.40,203.67,945.80
2014-12-14 0210,4.20,94.30,335.46,335.50,0.06,-0.04,0.00,0.97,0.33,3.60,201.33,945.80
2014-12-14 0211,4.20,94.30,335.55,335.51,0.00,-0.14,0.00,0.98,0.33,3.10,209.67,945.80
2014-12-14 0212,4.20,94.30,335.59,335.49,0.02,-0.12,0.00,0.96,0.33,2.70,216.67,945.80
2014-12-14 0213,4.20,94.30,335.50,335.43,-0.02,-0.17,0.00,0.97,0.33,3.80,195.67,945.80
2014-12-14 0214,4.20,94.30,335.50,335.47,0.06,-0.10,-0.06,0.99,0.33,3.10,208.67,945.87
2014-12-14 0215,4.20,94.30,335.55,335.44,-0.02,-0.14,-0.03,0.97,0.33,4.00,211.67,945.90
2014-12-14 0216,4.20,94.30,335.61,335.37,0.04,-0.17,-0.03,0.96,0.33,3.00,201.67,945.90
2014-12-14 0217,4.20,94.30,335.61,335.39,0.04,-0.15,-0.03,0.95,0.33,3.00,213.67,945.90
2014-12-14 0218,4.20,94.30,335.52,335.35,0.06,-0.08,-0.03,0.99,0.33,4.00,194.00,945.87
2014-12-14 0219,4.20,94.37,335.62,335.37,0.10,-0.04,0.00,0.95,0.33,3.10,208.00,945.90
2014-12-14 0220,4.20,94.30,335.60,335.39,0.06,-0.08,-0.03,0.97,0.33,3.60,201.33,945.90
2014-12-14 0221,4.20,94.37,335.60,335.36,0.06,-0.08,0.00,0.97,0.33,2.70,198.67,945.87
2014-12-14 0222,4.20,94.30,335.55,335.28,0.06,-0.14,0.00,0.96,0.33,3.10,195.33,945.83
2014-12-14 0223,4.20,94.33,335.54,335.33,0.06,-0.15,0.00,0.97,0.33,4.00,196.67,945.80
2014-12-14 0224,4.20,94.40,335.53,335.37,0.06,-0.10,0.00,0.98,0.33,4.00,205.00,945.87
2014-12-14 0225,4.20,94.40,335.45,335.32,0.06,-0.14,0.00,0.97,0.33,2.70,196.33,945.90
2014-12-14 0226,4.20,94.40,335.43,335.31,0.04,-0.08,0.00,0.96,0.33,2.30,213.00,945.90
2014-12-14 0227,4.20,94.40,335.34,335.23,0.02,-0.17,0.00,0.97,0.33,3.30,191.00,945.80
2014-12-14 0228,4.20,94.40,335.36,335.24,0.00,-0.12,0.00,0.97,0.33,3.90,203.00,945.83
2014-12-14 0229,4.20,94.40,335.38,335.32,0.06,-0.08,-0.08,0.96,0.33,4.10,197.00,945.80
2014-12-14 0230,4.20,94.40,335.42,335.28,0.08,-0.04,-0.03,0.96,0.33,3.90,212.33,945.87
2014-12-14 0231,4.20,94.40,335.50,335.32,0.14,-0.00,-0.08,0.96,0.33,3.50,211.33,945.80
2014-12-14 0232,4.20,94.40,335.39,335.30,0.08,-0.08,-0.06,0.95,0.33,3.20,192.67,945.80
2014-12-14 0233,4.20,94.40,335.31,335.34,0.06,-0.15,0.00,0.98,0.33,4.10,202.00,945.80
2014-12-14 0234,4.20,94.40,335.32,335.37,0.12,0.00,-0.03,0.98,0.33,4.50,199.67,945.80
2014-12-14 0235,4.20,94.40,335.44,335.35,0.08,-0.08,-0.06,0.97,0.33,4.00,205.00,945.80
2014-12-14 0236,4.20,94.40,335.06,335.34,0.06,-0.04,-0.06,0.98,0.33,4.20,224.00,945.80
2014-12-14 0237,4.20,94.40,335.19,335.45,0.15,0.04,-0.03,0.96,0.33,4.00,218.00,945.80
2014-12-14 0238,4.20,94.40,333.84,335.42,-0.02,-0.14,0.00,0.98,0.33,2.40,194.67,945.77
2014-12-14 0239,4.20,94.40,333.51,335.43,-0.10,-0.10,0.00,0.97,0.33,4.10,208.33,945.73
2014-12-14 0240,4.20,94.40,333.69,335.46,-0.02,0.06,0.00,0.97,0.33,3.40,202.33,945.70
2014-12-14 0241,4.20,94.40,334.14,335.37,-0.08,-0.08,-0.06,0.95,0.33,4.00,221.00,945.70
2014-12-14 0242,4.30,94.40,334.79,335.55,0.17,0.15,-0.03,0.96,0.33,3.10,202.33,945.70
2014-12-14 0243,4.30,94.40,334.69,335.53,-0.02,-0.04,-0.06,0.97,0.33,2.50,204.67,945.70
2014-12-14 0244,4.23,94.40,334.12,335.54,-0.10,-0.06,0.00,0.97,0.33,4.10,195.33,945.70
2014-12-14 0245,4.30,94.40,333.47,335.63,0.06,0.10,0.00,0.97,0.33,5.00,217.67,945.70
2014-12-14 0246,4.30,94.43,333.44,335.61,-0.08,0.04,0.00,0.96,0.33,2.80,199.33,945.70
2014-12-14 0247,4.30,94.40,332.44,335.66,-0.19,-0.00,-0.06,0.95,0.33,3.60,205.00,945.70
2014-12-14 0248,4.30,94.40,332.48,335.67,-0.15,0.08,-0.03,0.96,0.33,2.10,214.67,945.70
2014-12-14 0249,4.30,94.40,332.11,335.69,-0.25,0.00,-0.06,0.97,0.33,3.20,200.67,945.67
2014-12-14 0250,4.30,94.40,332.86,335.71,-0.25,0.00,-0.06,0.96,0.33,4.20,214.00,945.67
2014-12-14 0251,4.30,94.40,332.16,335.65,-0.25,0.06,-0.08,0.98,0.33,2.50,209.67,945.70
2014-12-14 0252,4.30,94.40,330.68,335.57,-0.50,-0.06,-0.03,0.97,0.33,3.30,201.00,945.70
2014-12-14 0253,4.30,94.40,332.58,335.55,-0.41,0.02,0.00,0.96,0.33,3.10,202.33,945.67
2014-12-14 0254,4.30,94.40,331.87,335.67,-0.31,0.02,-0.03,0.97,0.33,2.50,214.67,945.60
2014-12-14 0255,4.30,94.40,333.17,335.58,-0.41,-0.04,-0.08,0.95,0.33,2.50,207.00,945.60
2014-12-14 0256,4.30,94.40,332.38,335.46,-0.33,-0.04,-0.08,0.97,0.33,2.50,209.33,945.60
2014-12-14 0257,4.30,94.40,332.33,335.42,-0.31,-0.06,-0.03,0.96,0.33,3.60,199.00,945.60
2014-12-14 0258,4.30,94.40,332.59,335.49,-0.21,0.06,-0.03,0.97,0.33,2.50,204.33,945.60
2014-12-14 0259,4.30,94.40,332.79,335.54,-0.17,0.06,0.00,0.96,0.33,2.80,213.00,945.60
2014-12-14 0300,4.30,94.40,332.96,335.63,-0.23,0.02,0.00,0.94,0.33,2.10,189.33,945.60
2014-12-14 0301,4.23,94.40,332.41,335.54,-0.35,-0.10,0.00,0.97,0.33,3.40,206.00,945.60
2014-12-14 0302,4.27,94.40,333.29,335.50,-0.25,-0.02,-0.03,0.94,0.33,3.10,213.33,945.60
2014-12-14 0303,4.30,94.40,333.73,335.50,-0.19,0.00,-0.06,0.98,0.33,2.10,212.67,945.60
2014-12-14 0304,4.23,94.40,332.30,335.43,-0.25,-0.06,0.00,0.99,0.33,2.60,197.00,945.60
2014-12-14 0305,4.20,94.40,333.86,335.46,-0.21,-0.04,0.00,0.96,0.33,2.60,204.67,945.60
2014-12-14 0306,4.20,94.40,334.05,335.41,-0.27,-0.08,0.00,0.98,0.33,2.70,195.00,945.60
2014-12-14 0307,4.20,94.40,333.57,335.43,-0.17,-0.06,0.00,0.96,0.33,2.60,209.67,945.60
2014-12-14 0308,4.20,94.40,332.56,335.41,-0.19,0.04,0.00,0.97,0.33,1.80,197.00,945.60
2014-12-14 0309,4.20,94.40,333.95,335.40,-0.19,0.00,0.00,0.96,0.33,3.30,207.67,945.60
2014-12-14 0310,4.20,94.40,334.36,335.40,-0.15,-0.06,0.00,0.97,0.33,2.30,215.67,945.60
2014-12-14 0311,4.20,94.40,332.99,335.31,-0.14,-0.04,0.00,0.96,0.33,2.60,188.67,945.60
2014-12-14 0312,4.20,94.40,333.86,335.38,-0.15,-0.06,0.00,0.97,0.33,2.40,200.67,945.60
2014-12-14 0313,4.20,94.40,333.37,335.24,-0.15,-0.08,-0.03,0.96,0.33,2.20,205.33,945.60
2014-12-14 0314,4.20,94.40,332.16,335.23,-0.19,-0.08,-0.03,0.97,0.33,2.60,193.33,945.60
2014-12-14 0315,4.20,94.40,333.25,335.23,-0.21,-0.02,0.00,0.96,0.33,2.40,215.33,945.60
2014-12-14 0316,4.20,94.40,334.14,335.26,-0.23,-0.08,0.00,0.97,0.33,2.20,206.67,945.60
2014-12-14 0317,4.20,94.40,334.68,335.21,-0.08,-0.10,0.00,0.94,0.33,2.20,210.67,945.60
2014-12-14 0318,4.20,94.40,334.64,335.12,0.00,-0.06,-0.06,0.96,0.33,2.60,209.00,945.57
2014-12-14 0319,4.20,94.40,332.62,335.24,0.02,-0.04,-0.03,0.97,0.33,1.60,201.33,945.53
2014-12-14 0320,4.20,94.40,333.05,335.27,-0.19,0.00,0.00,0.95,0.33,1.60,197.67,945.50
2014-12-14 0321,4.20,94.40,333.09,335.19,-0.23,-0.08,-0.03,0.98,0.33,1.50,191.33,945.50
2014-12-14 0322,4.20,94.40,332.63,335.19,-0.23,-0.08,0.00,0.98,0.33,1.70,200.00,945.50
2014-12-14 0323,4.20,94.40,332.31,335.11,-0.31,-0.08,-0.08,0.93,0.33,1.60,193.33,945.50
2014-12-14 0324,4.20,94.40,333.89,335.23,-0.19,-0.00,-0.06,0.97,0.33,1.60,194.67,945.50
2014-12-14 0325,4.20,94.40,334.76,335.14,-0.08,-0.00,0.00,0.97,0.33,1.80,197.00,945.50
2014-12-14 0326,4.20,94.40,334.71,335.12,-0.02,-0.06,0.00,0.97,0.33,2.80,199.67,945.50
2014-12-14 0327,4.20,94.40,334.60,335.23,0.15,0.08,-0.03,0.96,0.33,2.20,186.33,945.50
2014-12-14 0328,4.20,94.40,333.30,335.26,-0.02,0.02,-0.03,0.93,0.33,2.10,192.67,945.50
2014-12-14 0329,4.20,94.43,334.37,335.23,-0.02,0.00,-0.08,0.96,0.33,3.10,184.33,945.57
2014-12-14 0330,4.20,94.43,334.88,335.29,0.10,0.04,0.00,0.94,0.33,4.10,191.33,945.67
2014-12-14 0331,4.20,94.40,334.98,335.27,0.06,0.00,0.00,0.97,0.33,3.80,191.00,945.63
2014-12-14 0332,4.20,94.40,334.68,335.32,-0.02,-0.06,0.00,0.95,0.33,4.20,192.33,945.57
2014-12-14 0333,4.20,94.40,334.12,335.25,-0.12,-0.15,-0.06,0.97,0.33,3.60,193.00,945.63
2014-12-14 0334,4.20,94.40,335.37,335.23,-0.06,-0.12,-0.03,0.95,0.33,3.30,205.67,945.67
2014-12-14 0335,4.13,94.40,335.08,335.18,-0.08,-0.25,-0.03,0.98,0.33,3.20,183.67,945.67
2014-12-14 0336,4.10,94.40,335.16,335.10,-0.04,-0.19,-0.06,0.97,0.33,4.00,185.67,945.60
2014-12-14 0337,4.10,94.40,335.19,335.08,-0.02,-0.29,-0.03,0.95,0.33,2.70,191.33,945.67
2014-12-14 0338,4.10,94.40,335.32,335.02,-0.04,-0.23,0.00,0.97,0.33,4.00,196.33,945.67
2014-12-14 0339,4.10,94.40,335.27,334.90,0.00,-0.21,0.00,0.96,0.33,3.50,192.00,945.67
2014-12-14 0340,4.10,94.40,335.16,334.86,0.04,-0.23,-0.06,0.97,0.33,3.00,191.33,945.67
2014-12-14 0341,4.10,94.40,334.98,334.91,0.04,-0.17,-0.06,0.96,0.33,2.50,183.00,945.60
2014-12-14 0342,4.10,94.37,335.16,334.85,0.04,-0.17,0.00,0.95,0.33,2.30,205.33,945.70
2014-12-14 0343,4.10,94.37,335.16,334.78,-0.08,-0.23,-0.03,0.98,0.33,3.70,186.67,945.60
2014-12-14 0344,4.10,94.40,335.03,334.72,0.04,-0.19,0.00,0.97,0.33,3.30,184.00,945.60
2014-12-14 0345,4.10,94.40,335.06,334.74,0.08,-0.12,-0.08,0.96,0.33,3.00,187.67,945.60
2014-12-14 0346,4.10,94.40,335.06,334.77,0.10,-0.10,-0.06,0.95,0.33,2.80,191.33,945.57
2014-12-14 0347,4.10,94.40,335.09,334.67,0.10,-0.12,0.00,0.96,0.33,2.30,183.67,945.60
2014-12-14 0348,4.03,94.40,335.13,334.67,0.00,-0.19,-0.03,0.97,0.33,3.10,156.33,945.60
2014-12-14 0349,4.00,94.40,335.04,334.66,0.04,-0.14,-0.03,0.96,0.33,2.60,199.00,945.60
2014-12-14 0350,4.00,94.40,335.09,334.66,0.10,-0.14,-0.06,0.97,0.33,3.10,190.67,945.60
2014-12-14 0351,4.10,94.40,334.97,334.62,0.12,-0.14,-0.06,0.98,0.33,4.10,202.00,945.60
2014-12-14 0352,4.10,94.40,334.95,334.62,0.10,-0.08,-0.03,0.96,0.33,3.80,190.67,945.60
2014-12-14 0353,4.07,94.40,335.01,334.64,0.02,-0.17,0.00,0.96,0.33,2.50,187.33,945.60
2014-12-14 0354,4.00,94.40,335.03,334.53,0.04,-0.15,-0.03,0.97,0.33,2.20,209.67,945.60
2014-12-14 0355,4.00,94.40,334.98,334.57,0.04,-0.17,-0.03,0.94,0.33,3.10,188.67,945.60
2014-12-14 0356,4.00,94.40,335.05,334.63,0.14,-0.08,-0.03,0.98,0.33,2.40,204.67,945.60
2014-12-14 0357,4.00,94.40,335.09,334.63,0.12,-0.14,-0.08,0.95,0.33,3.10,191.33,945.60
2014-12-14 0358,4.07,94.40,335.08,334.61,0.12,-0.08,0.00,0.96,0.33,3.20,201.33,945.60
2014-12-14 0359,4.10,94.40,335.08,334.65,0.17,0.00,0.00,0.97,0.33,3.00,192.33,945.60
2014-12-14 0400,4.10,94.40,335.13,334.71,0.06,-0.12,-0.03,0.97,0.33,3.30,193.67,945.60
2014-12-14 0401,4.10,94.40,335.16,334.72,0.17,-0.06,-0.06,0.96,0.33,3.40,204.67,945.60
2014-12-14 0402,4.10,94.40,335.15,334.74,0.08,-0.10,-0.06,0.95,0.33,3.30,200.67,945.60
2014-12-14 0403,4.10,94.40,335.22,334.76,0.25,0.00,0.00,0.95,0.33,2.60,190.67,945.60
2014-12-14 0404,4.10,94.40,335.19,334.78,0.19,-0.04,0.00,0.97,0.33,3.20,195.00,945.60
2014-12-14 0405,4.10,94.40,335.25,334.78,0.14,-0.08,-0.08,0.93,0.33,2.10,199.33,945.60
2014-12-14 0406,4.10,94.40,335.30,334.80,0.14,-0.06,-0.06,0.95,0.33,2.20,180.67,945.60
2014-12-14 0407,4.10,94.40,335.28,334.78,0.12,-0.10,-0.06,0.96,0.33,3.20,188.00,945.60
2014-12-14 0408,4.10,94.40,335.27,334.83,0.17,-0.08,-0.08,0.96,0.33,2.90,208.33,945.60
2014-12-14 0409,4.10,94.40,335.30,334.89,0.14,-0.04,-0.06,0.97,0.33,2.90,195.67,945.57
2014-12-14 0410,4.10,94.40,335.26,334.79,0.08,-0.12,0.00,0.95,0.33,2.70,201.00,945.60
2014-12-14 0411,4.10,94.40,335.29,334.87,0.12,-0.10,0.00,0.95,0.33,2.70,201.33,945.60
2014-12-14 0412,4.10,94.40,335.28,334.80,0.12,-0.10,0.00,0.93,0.33,3.30,190.00,945.60
2014-12-14 0413,4.10,94.40,335.37,334.96,0.14,-0.10,0.00,0.95,0.33,3.00,189.33,945.60
2014-12-14 0414,4.10,94.40,335.36,334.89,0.17,-0.12,-0.08,0.95,0.33,2.60,189.33,945.60
2014-12-14 0415,4.10,94.40,335.28,334.89,0.12,-0.12,-0.03,0.97,0.33,2.60,195.00,945.60
2014-12-14 0416,4.10,94.40,335.29,334.90,0.06,-0.10,0.00,0.96,0.33,3.20,203.00,945.57
2014-12-14 0417,4.10,94.40,335.20,334.84,0.06,-0.17,-0.06,0.96,0.33,3.10,191.00,945.53
2014-12-14 0418,4.10,94.40,335.29,334.86,0.14,-0.02,-0.03,0.95,0.33,3.30,183.67,945.50
2014-12-14 0419,4.10,94.40,335.29,334.86,0.17,-0.06,0.00,0.97,0.33,2.10,179.00,945.50
2014-12-14 0420,4.10,94.40,335.32,334.87,0.12,-0.12,-0.03,0.95,0.33,2.80,196.67,945.50
2014-12-14 0421,4.10,94.43,335.33,334.88,0.10,-0.06,0.00,0.95,0.33,3.50,171.33,945.50
2014-12-14 0422,4.10,94.50,335.39,334.96,0.21,0.02,0.00,0.94,0.33,3.70,194.33,945.50
2014-12-14 0423,4.10,94.50,335.36,335.00,0.17,-0.08,-0.03,0.95,0.33,3.30,190.00,945.50
2014-12-14 0424,4.10,94.50,335.39,334.96,0.08,-0.14,-0.06,0.96,0.33,3.20,192.33,945.57
2014-12-14 0425,4.10,94.50,335.38,334.91,0.10,-0.14,0.00,0.97,0.33,3.40,198.00,945.53
2014-12-14 0426,4.10,94.40,335.54,334.94,0.14,-0.08,0.00,0.95,0.33,2.50,189.67,945.57
2014-12-14 0427,4.10,94.40,335.40,334.94,0.14,-0.10,0.00,0.95,0.33,3.20,186.67,945.53
2014-12-14 0428,4.10,94.40,335.35,334.93,0.14,-0.04,0.00,0.96,0.33,4.00,187.67,945.50
2014-12-14 0429,4.10,94.43,335.41,335.00,0.17,0.00,-0.06,0.95,0.33,2.90,190.67,945.53
2014-12-14 0430,4.10,94.40,335.40,334.96,0.10,-0.12,-0.03,0.94,0.33,3.40,193.33,945.53
2014-12-14 0431,4.10,94.40,335.33,334.95,0.12,-0.10,-0.06,0.97,0.33,3.30,193.33,945.53
2014-12-14 0432,4.10,94.40,335.39,335.04,0.17,-0.04,0.00,0.94,0.33,3.30,192.33,945.57
2014-12-14 0433,4.10,94.40,335.42,334.98,0.10,-0.12,0.00,0.95,0.33,2.90,199.33,945.57
2014-12-14 0434,4.10,94.40,335.46,334.98,0.14,-0.15,0.00,0.96,0.33,3.20,182.67,945.50
2014-12-14 0435,4.10,94.40,335.39,335.00,0.04,-0.17,-0.03,0.96,0.33,3.00,194.00,945.57
2014-12-14 0436,4.10,94.40,335.34,334.94,0.06,-0.14,-0.08,0.95,0.33,2.50,189.00,945.50
2014-12-14 0437,4.10,94.40,335.28,334.95,0.10,-0.10,-0.03,0.95,0.33,2.70,196.00,945.50
2014-12-14 0438,4.10,94.40,335.36,334.99,0.10,-0.14,-0.03,0.95,0.33,2.80,198.33,945.50
2014-12-14 0439,4.10,94.40,335.29,334.92,0.06,-0.19,-0.06,0.95,0.33,3.20,201.33,945.53
2014-12-14 0440,4.10,94.40,335.28,334.87,0.14,-0.08,-0.03,0.96,0.33,2.30,191.33,945.50
2014-12-14 0441,4.10,94.40,335.31,334.96,0.15,-0.08,-0.08,0.96,0.33,2.50,195.33,945.50
2014-12-14 0442,4.10,94.40,335.34,334.89,0.10,-0.14,-0.08,0.96,0.33,3.40,195.33,945.50
2014-12-14 0443,4.10,94.40,335.34,334.87,0.15,-0.06,-0.06,0.94,0.33,3.20,196.00,945.57
2014-12-14 0444,4.10,94.40,335.34,334.97,0.15,-0.08,-0.03,0.95,0.33,2.80,194.33,945.60
2014-12-14 0445,4.10,94.43,335.29,334.90,0.12,-0.08,0.00,0.95,0.33,2.90,195.67,945.60
2014-12-14 0446,4.10,94.50,335.34,334.96,0.17,-0.04,0.00,0.96,0.33,3.60,199.33,945.60
2014-12-14 0447,4.10,94.50,335.35,334.98,0.21,0.00,0.00,0.95,0.33,2.60,207.33,945.60
2014-12-14 0448,4.10,94.50,335.35,334.99,0.15,-0.12,-0.03,0.96,0.33,3.00,193.33,945.60
2014-12-14 0449,4.10,94.50,335.39,334.97,0.12,-0.10,-0.08,0.96,0.33,3.40,195.00,945.60
2014-12-14 0450,4.10,94.50,335.39,334.96,0.12,-0.12,0.00,0.96,0.33,3.50,197.67,945.57
2014-12-14 0451,4.10,94.40,335.41,335.02,0.08,-0.14,0.00,0.95,0.33,2.40,201.67,945.50
2014-12-14 0452,4.10,94.40,335.37,334.93,0.06,-0.21,0.00,0.95,0.33,2.80,189.00,945.53
2014-12-14 0453,4.10,94.43,335.40,335.00,0.08,-0.14,-0.06,0.92,0.33,2.70,195.33,945.50
2014-12-14 0454,4.10,94.50,335.31,334.99,0.12,-0.12,-0.06,0.96,0.33,2.90,182.00,945.50
2014-12-14 0455,4.10,94.50,335.30,334.92,0.12,-0.06,-0.03,0.96,0.33,3.10,188.33,945.50
2014-12-14 0456,4.10,94.50,335.42,335.02,0.15,-0.06,-0.06,0.96,0.33,3.00,196.00,945.50
2014-12-14 0457,4.10,94.50,335.40,334.97,0.14,-0.08,-0.06,0.97,0.33,3.20,194.00,945.50
2014-12-14 0458,4.10,94.50,335.34,334.98,0.14,-0.06,0.00,0.96,0.33,3.40,188.00,945.50
2014-12-14 0459,4.13,94.50,335.45,335.10,0.15,-0.04,0.00,0.98,0.33,3.20,191.67,945.50
2014-12-14 0500,4.20,94.50,335.44,335.07,0.08,-0.04,0.00,0.97,0.33,3.30,190.67,945.50
2014-12-14 0501,4.10,94.50,335.50,335.15,0.15,-0.12,-0.06,0.94,0.33,2.40,179.33,945.50
2014-12-14 0502,4.10,94.40,335.42,335.01,0.06,-0.21,-0.06,0.93,0.33,2.20,179.00,945.50
2014-12-14 0503,4.10,94.40,335.35,335.04,0.00,-0.21,0.00,0.97,0.33,2.10,188.00,945.50
2014-12-14 0504,4.10,94.40,335.34,334.94,0.02,-0.21,0.00,0.95,0.33,2.90,189.67,945.50
2014-12-14 0505,4.10,94.40,335.40,335.01,0.12,-0.14,-0.03,0.98,0.33,2.10,197.67,945.50
2014-12-14 0506,4.10,94.40,335.36,334.92,0.08,-0.21,-0.03,0.95,0.33,3.10,189.00,945.50
2014-12-14 0507,4.10,94.40,335.38,334.94,0.08,-0.14,-0.03,0.96,0.33,3.50,186.33,945.50
2014-12-14 0508,4.17,94.40,335.51,335.04,0.25,0.02,0.00,0.96,0.33,3.70,181.00,945.50
2014-12-14 0509,4.20,94.40,335.50,335.08,0.19,0.00,-0.06,0.95,0.33,3.10,180.67,945.50
2014-12-14 0510,4.20,94.40,335.62,335.18,0.21,-0.08,-0.06,0.96,0.33,2.70,168.00,945.50
2014-12-14 0511,4.20,94.40,335.57,335.18,0.15,-0.10,0.00,0.97,0.33,2.60,192.33,945.50
2014-12-14 0512,4.20,94.40,335.57,335.23,0.17,-0.02,0.00,0.95,0.33,3.10,185.33,945.50
2014-12-14 0513,4.20,94.47,335.55,335.20,0.12,-0.02,0.00,0.96,0.33,3.30,189.00,945.50
2014-12-14 0514,4.20,94.47,335.67,335.26,0.19,-0.06,0.00,0.96,0.33,1.80,187.00,945.50
2014-12-14 0515,4.20,94.43,335.55,335.18,0.06,-0.15,0.00,0.95,0.33,3.80,192.33,945.50
2014-12-14 0516,4.20,94.50,335.64,335.25,0.15,-0.02,-0.03,0.98,0.33,3.40,193.33,945.50
2014-12-14 0517,4.20,94.50,335.66,335.29,0.12,-0.04,0.00,0.93,0.33,3.50,196.33,945.50
2014-12-14 0518,4.20,94.50,335.72,335.30,0.14,-0.06,-0.06,0.95,0.33,3.00,196.67,945.50
2014-12-14 0519,4.20,94.50,335.61,335.26,0.08,-0.08,0.00,0.96,0.33,3.30,192.00,945.50
2014-12-14 0520,4.20,94.50,335.67,335.31,0.19,-0.04,-0.03,0.96,0.33,2.50,198.00,945.50
2014-12-14 0521,4.20,94.50,335.66,335.35,0.08,-0.21,0.00,0.96,0.33,3.70,185.67,945.50
2014-12-14 0522,4.20,94.50,335.61,335.30,0.08,-0.12,-0.03,0.96,0.33,3.70,187.00,945.47
2014-12-14 0523,4.20,94.50,335.77,335.39,0.19,-0.10,-0.03,0.98,0.33,2.50,179.33,945.50
2014-12-14 0524,4.20,94.50,335.69,335.26,0.06,-0.15,-0.03,0.93,0.33,3.00,180.00,945.50
2014-12-14 0525,4.20,94.50,335.76,335.29,0.12,-0.15,-0.06,0.96,0.33,3.10,178.00,945.50
2014-12-14 0526,4.20,94.50,335.76,335.32,0.12,-0.08,0.00,0.97,0.33,3.50,196.67,945.50
2014-12-14 0527,4.20,94.50,335.86,335.42,0.23,0.02,0.00,0.94,0.33,3.60,169.00,945.50
2014-12-14 0528,4.20,94.50,335.72,335.36,0.17,-0.14,0.00,0.96,0.33,2.00,195.33,945.50
2014-12-14 0529,4.20,94.50,335.65,335.40,0.08,-0.12,0.00,0.96,0.33,3.20,183.33,945.50
2014-12-14 0530,4.20,94.50,335.66,335.38,0.10,-0.17,0.00,0.96,0.33,2.40,201.33,945.50
2014-12-14 0531,4.20,94.50,335.81,335.37,0.15,-0.14,0.00,0.94,0.33,2.80,188.00,945.50
2014-12-14 0532,4.20,94.50,335.74,335.35,0.08,-0.12,0.00,0.96,0.33,2.80,190.33,945.50
2014-12-14 0533,4.20,94.50,335.88,335.32,0.10,-0.10,0.00,0.94,0.33,3.10,191.00,945.47
2014-12-14 0534,4.20,94.50,335.94,335.35,0.12,-0.10,0.00,0.97,0.33,3.10,191.00,945.50
2014-12-14 0535,4.20,94.50,335.82,335.29,0.14,-0.08,-0.03,0.97,0.33,3.20,172.00,945.47
2014-12-14 0536,4.20,94.50,335.78,335.43,0.14,-0.08,0.00,0.95,0.33,3.00,167.00,945.50
2014-12-14 0537,4.20,94.50,335.77,335.44,0.21,0.00,-0.08,0.94,0.33,2.80,199.00,945.50
2014-12-14 0538,4.20,94.50,335.76,335.41,0.14,-0.10,0.00,0.95,0.33,3.20,191.33,945.50
2014-12-14 0539,4.20,94.50,335.81,335.45,0.10,-0.12,0.00,0.97,0.33,3.70,193.00,945.50
2014-12-14 0540,4.20,94.50,335.94,335.39,0.10,-0.12,0.00,0.94,0.33,3.00,193.33,945.50
2014-12-14 0541,4.20,94.50,335.96,335.41,0.17,-0.08,-0.03,0.96,0.33,2.30,188.67,945.50
2014-12-14 0542,4.20,94.50,336.01,335.46,0.25,-0.08,-0.08,0.93,0.33,2.60,185.33,945.50
2014-12-14 0543,4.30,94.50,336.15,335.55,0.19,0.00,-0.08,0.96,0.33,3.00,186.33,945.50
2014-12-14 0544,4.30,94.50,336.07,335.54,0.15,-0.14,-0.08,0.94,0.33,4.20,177.00,945.50
2014-12-14 0545,4.30,94.57,336.14,335.55,0.21,-0.02,-0.03,0.96,0.33,3.40,190.00,945.50
2014-12-14 0546,4.30,94.60,336.28,335.74,0.29,0.04,0.00,0.95,0.33,2.80,205.33,945.50
2014-12-14 0547,4.30,94.53,336.18,335.67,0.15,-0.12,-0.06,0.93,0.33,3.20,185.00,945.50
2014-12-14 0548,4.30,94.50,336.20,335.72,0.12,-0.14,-0.03,0.96,0.33,2.90,186.33,945.50
2014-12-14 0549,4.30,94.50,336.18,335.70,0.14,-0.14,-0.03,0.96,0.33,3.40,177.67,945.50
2014-12-14 0550,4.30,94.50,336.21,335.79,0.14,-0.10,-0.03,0.94,0.33,3.20,185.67,945.50
2014-12-14 0551,4.30,94.50,336.18,335.76,0.10,-0.19,0.00,0.96,0.33,2.40,198.67,945.50
2014-12-14 0552,4.30,94.50,336.19,335.70,0.12,-0.14,0.00,0.96,0.33,3.20,183.67,945.53
2014-12-14 0553,4.30,94.50,336.20,335.71,0.06,-0.15,0.00,0.96,0.33,3.30,171.67,945.57
2014-12-14 0554,4.30,94.50,336.24,335.76,0.17,-0.06,0.00,0.96,0.33,3.20,184.00,945.60
2014-12-14 0555,4.30,94.53,336.22,335.78,0.17,-0.14,0.00,0.97,0.33,4.00,182.00,945.57
2014-12-14 0556,4.30,94.60,336.20,335.76,0.17,-0.02,0.00,0.94,0.33,4.20,175.67,945.60
2014-12-14 0557,4.30,94.57,336.32,335.78,0.17,-0.04,0.00,0.96,0.33,2.50,199.00,945.60
2014-12-14 0558,4.30,94.57,336.30,335.85,0.10,-0.12,0.00,0.96,0.33,3.30,177.00,945.60
2014-12-14 0559,4.30,94.53,336.31,335.92,0.17,-0.10,0.00,0.94,0.33,3.00,187.00,945.60
2014-12-14 0600,4.30,94.50,336.33,335.89,0.12,-0.10,0.00,0.95,0.33,2.70,181.00,945.60
2014-12-14 0601,4.30,94.50,336.32,335.91,0.12,-0.12,0.00,0.96,0.33,3.40,186.33,945.60
2014-12-14 0602,4.30,94.50,336.27,335.92,0.10,-0.12,0.00,0.95,0.33,3.90,177.33,945.57
2014-12-14 0603,4.30,94.50,336.33,335.91,0.06,-0.17,-0.03,0.93,0.33,3.90,182.00,945.57
2014-12-14 0604,4.30,94.57,336.36,335.92,0.12,-0.14,0.00,0.97,0.33,3.70,205.67,945.60
2014-12-14 0605,4.30,94.53,336.33,335.89,0.08,-0.15,0.00,0.95,0.33,4.20,163.00,945.60
2014-12-14 0606,4.30,94.53,336.39,335.90,0.17,-0.10,0.00,0.94,0.33,3.50,183.33,945.60
2014-12-14 0607,4.30,94.53,336.39,335.92,0.17,-0.10,0.00,0.95,0.33,2.80,191.33,945.60
2014-12-14 0608,4.30,94.50,336.48,336.01,0.21,0.00,0.00,0.96,0.33,3.90,199.67,945.60
2014-12-14 0609,4.30,94.50,336.44,336.05,0.10,-0.08,0.00,0.93,0.33,3.10,191.67,945.60
2014-12-14 0610,4.37,94.57,336.43,336.02,0.10,-0.12,-0.03,0.93,0.33,4.00,190.67,945.60
2014-12-14 0611,4.40,94.60,336.58,336.13,0.25,0.08,-0.03,0.95,0.33,3.10,192.67,945.60
2014-12-14 0612,4.37,94.50,336.42,336.08,0.10,-0.17,0.00,0.95,0.33,3.30,198.00,945.60
2014-12-14 0613,4.37,94.57,336.53,336.13,0.06,-0.15,0.00,0.94,0.33,3.80,187.00,945.60
2014-12-14 0614,4.40,94.60,336.52,336.13,0.15,-0.06,0.00,0.97,0.33,3.00,199.67,945.63
2014-12-14 0615,4.40,94.60,336.55,336.15,0.19,0.00,0.00,0.96,0.33,3.20,197.67,945.67
2014-12-14 0616,4.40,94.60,336.56,336.21,0.12,-0.08,0.00,0.96,0.33,4.20,189.33,945.63
2014-12-14 0617,4.40,94.60,336.68,336.30,0.23,0.02,-0.03,0.93,0.33,3.80,196.33,945.63
2014-12-14 0618,4.40,94.57,336.68,336.20,0.06,-0.19,-0.03,0.95,0.33,2.50,187.67,945.70
2014-12-14 0619,4.40,94.50,336.60,336.24,0.10,-0.21,0.00,0.96,0.33,3.70,192.33,945.70
2014-12-14 0620,4.40,94.50,336.61,336.18,0.08,-0.15,-0.03,0.96,0.33,2.80,191.00,945.70
2014-12-14 0621,4.37,94.50,336.59,336.13,0.04,-0.23,0.00,0.95,0.33,2.70,183.00,945.70
2014-12-14 0622,4.33,94.50,336.62,336.14,0.12,-0.17,-0.06,0.92,0.33,3.50,188.33,945.70
2014-12-14 0623,4.40,94.50,336.62,336.14,0.15,-0.12,-0.03,0.96,0.33,3.10,192.33,945.70
2014-12-14 0624,4.40,94.50,336.58,336.17,0.17,-0.04,0.00,0.94,0.33,3.00,198.67,945.70
2014-12-14 0625,4.40,94.50,336.58,336.16,0.06,-0.12,0.00,0.96,0.33,2.70,184.33,945.70
2014-12-14 0626,4.40,94.50,336.62,336.16,0.12,-0.08,-0.03,0.96,0.33,3.10,186.67,945.70
2014-12-14 0627,4.40,94.57,336.63,336.15,0.14,-0.06,0.00,0.95,0.33,3.70,186.00,945.77
2014-12-14 0628,4.40,94.60,336.64,336.23,0.14,-0.06,0.00,0.97,0.33,2.90,184.33,945.80
2014-12-14 0629,4.40,94.60,336.71,336.25,0.14,-0.08,0.00,0.95,0.33,2.50,184.33,945.80
2014-12-14 0630,4.40,94.50,336.64,336.25,0.10,-0.17,0.00,0.94,0.33,2.70,186.00,945.80
2014-12-14 0631,4.40,94.50,336.63,336.15,0.02,-0.25,-0.03,0.95,0.33,2.50,190.67,945.80
2014-12-14 0632,4.40,94.50,336.65,336.23,0.10,-0.15,0.00,0.94,0.33,3.00,180.00,945.80
2014-12-14 0633,4.40,94.50,336.65,336.25,0.14,-0.17,0.00,0.93,0.33,3.10,219.33,945.80
2014-12-14 0634,4.40,94.53,336.62,336.23,0.10,-0.15,0.00,0.95,0.33,3.30,181.00,945.80
2014-12-14 0635,4.40,94.60,336.59,336.22,0.12,-0.12,-0.06,0.96,0.33,3.90,191.67,945.83
2014-12-14 0636,4.40,94.60,336.65,336.23,0.15,-0.08,-0.06,0.96,0.33,3.40,184.67,945.87
2014-12-14 0637,4.40,94.60,336.65,336.26,0.14,-0.10,-0.03,0.91,0.33,3.40,188.33,945.90
2014-12-14 0638,4.40,94.53,336.68,336.23,0.15,-0.14,-0.06,0.96,0.33,3.40,174.00,945.87
2014-12-14 0639,4.40,94.50,336.65,336.21,0.06,-0.19,-0.06,0.96,0.33,2.90,185.33,945.90
2014-12-14 0640,4.40,94.50,336.70,336.25,0.08,-0.21,-0.06,0.96,0.33,2.90,179.00,945.90
2014-12-14 0641,4.40,94.50,336.73,336.19,0.14,-0.14,-0.03,0.95,0.33,3.10,174.33,945.83
2014-12-14 0642,4.40,94.50,336.57,336.14,0.08,-0.19,0.00,0.94,0.33,3.60,176.00,945.87
2014-12-14 0643,4.40,94.50,336.61,336.19,0.10,-0.12,0.00,0.97,0.33,3.10,163.67,945.90
2014-12-14 0644,4.40,94.50,336.63,336.15,0.12,-0.12,-0.08,0.95,0.33,3.30,182.33,945.90
2014-12-14 0645,4.40,94.50,336.65,336.19,0.12,-0.14,-0.06,0.95,0.33,2.30,182.33,945.90
2014-12-14 0646,4.40,94.50,336.68,336.20,0.10,-0.14,-0.08,0.94,0.33,3.40,174.33,945.90
2014-12-14 0647,4.40,94.60,336.73,336.15,0.15,-0.14,-0.03,0.94,0.33,2.70,179.67,945.90
2014-12-14 0648,4.40,94.53,336.72,336.26,0.21,-0.12,0.00,0.95,0.33,2.80,179.67,945.90
2014-12-14 0649,4.40,94.50,336.59,336.20,0.04,-0.21,0.00,0.95,0.33,4.20,192.33,945.90
2014-12-14 0650,4.40,94.50,336.62,336.20,0.15,-0.12,0.00,0.95,0.33,2.90,177.67,945.90
2014-12-14 0651,4.40,94.53,336.64,336.22,0.08,-0.15,0.00,0.93,0.33,3.80,189.67,945.90
2014-12-14 0652,4.40,94.60,336.74,336.22,0.14,-0.14,-0.03,0.94,0.33,3.80,176.00,945.90
2014-12-14 0653,4.40,94.60,336.84,336.34,0.15,-0.08,-0.06,0.96,0.33,4.00,190.00,945.90
2014-12-14 0654,4.40,94.57,336.93,336.26,0.10,-0.12,0.00,0.95,0.33,4.40,193.00,945.90
2014-12-14 0655,4.40,94.60,337.06,336.32,0.21,-0.12,-0.03,0.94,0.33,3.20,171.67,945.90
2014-12-14 0656,4.40,94.60,336.86,336.24,0.10,-0.12,0.00,0.94,0.33,4.60,174.33,945.90
2014-12-14 0657,4.50,94.60,336.92,336.43,0.39,0.15,0.00,0.95,0.33,3.50,178.00,945.90
2014-12-14 0658,4.50,94.60,337.01,336.62,0.27,-0.02,0.00,0.96,0.33,4.40,176.33,945.90
2014-12-14 0659,4.50,94.60,336.94,336.60,0.12,-0.12,0.00,0.98,0.33,3.20,196.00,945.93
2014-12-14 0700,4.43,94.60,336.81,336.51,-0.02,-0.23,0.00,0.95,0.33,4.30,185.33,945.93
2014-12-14 0701,4.50,94.60,336.93,336.58,0.23,-0.06,0.00,0.93,0.33,3.30,203.67,945.97
2014-12-14 0702,4.50,94.60,336.90,336.56,0.15,-0.12,0.00,0.96,0.33,3.90,187.33,946.00
2014-12-14 0703,4.50,94.60,336.95,336.56,0.06,-0.17,0.03,0.96,0.33,4.10,187.33,945.97
2014-12-14 0704,4.50,94.60,336.99,336.57,0.23,-0.06,0.00,0.94,0.33,2.80,179.33,946.00
2014-12-14 0705,4.50,94.60,337.02,336.54,0.10,-0.21,0.00,0.95,0.33,3.10,177.33,946.00
2014-12-14 0706,4.50,94.60,337.04,336.53,0.08,-0.19,0.08,0.95,0.33,4.30,181.33,946.00
2014-12-14 0707,4.50,94.60,336.97,336.54,0.14,-0.12,0.11,0.94,0.33,3.80,193.00,946.00
2014-12-14 0708,4.50,94.60,336.96,336.62,0.25,-0.04,0.08,0.94,0.33,3.20,194.00,946.00
2014-12-14 0709,4.50,94.60,336.99,336.74,0.27,0.02,0.08,0.94,0.33,3.60,191.33,946.00
2014-12-14 0710,4.50,94.60,337.01,336.70,0.19,-0.10,0.17,0.94,0.33,4.40,186.00,946.00
2014-12-14 0711,4.50,94.60,337.12,336.68,0.31,-0.06,0.19,0.93,0.33,4.10,189.33,946.00
2014-12-14 0712,4.50,94.60,337.11,336.75,0.23,-0.02,0.25,0.93,0.33,2.80,191.00,946.00
2014-12-14 0713,4.50,94.60,336.98,336.67,0.25,-0.12,0.30,0.96,0.33,2.70,186.33,946.00
2014-12-14 0714,4.50,94.53,337.00,336.71,0.29,-0.12,0.33,0.95,0.33,2.40,168.00,946.00
2014-12-14 0715,4.47,94.50,337.02,336.64,0.23,-0.23,0.41,0.95,0.33,3.20,192.33,946.00
2014-12-14 0716,4.40,94.50,336.92,336.57,0.19,-0.27,0.44,0.96,0.33,3.80,181.67,945.93
2014-12-14 0717,4.40,94.53,336.90,336.49,0.33,-0.15,0.55,0.95,0.33,4.00,181.67,946.00
2014-12-14 0718,4.50,94.60,336.90,336.58,0.50,0.06,0.58,0.96,0.33,3.20,163.33,946.00
2014-12-14 0719,4.50,94.57,336.91,336.61,0.46,-0.08,0.66,0.94,0.33,4.30,184.00,946.00
2014-12-14 0720,4.47,94.50,336.86,336.58,0.50,-0.00,0.75,0.91,0.33,3.50,180.67,946.00
2014-12-14 0721,4.40,94.50,337.03,336.61,0.58,-0.04,0.91,0.94,0.33,4.20,177.67,946.00
2014-12-14 0722,4.40,94.50,336.96,336.52,0.48,-0.15,0.97,0.93,0.33,2.80,179.67,946.00
2014-12-14 0723,4.40,94.50,336.71,336.42,0.54,-0.12,1.08,0.92,0.33,3.40,187.67,946.00
2014-12-14 0724,4.40,94.50,336.85,336.33,0.72,-0.04,1.21,0.95,0.33,3.80,183.00,946.00
2014-12-14 0725,4.43,94.60,336.88,336.50,0.85,0.17,1.30,0.94,0.33,4.50,192.00,946.00
2014-12-14 0726,4.50,94.60,336.95,336.50,0.91,0.10,1.52,0.94,0.33,3.90,190.00,946.00
2014-12-14 0727,4.50,94.60,337.09,336.61,1.01,0.12,1.74,0.94,0.33,2.10,201.67,946.00
2014-12-14 0728,4.43,94.50,337.01,336.61,1.03,-0.02,2.01,0.94,0.33,3.80,191.67,946.00
2014-12-14 0729,4.47,94.53,337.20,336.52,1.16,0.10,2.35,0.93,0.33,4.30,188.33,946.00
2014-12-14 0730,4.50,94.60,337.13,336.53,1.26,0.19,2.46,0.96,0.33,5.80,184.33,946.00
2014-12-14 0731,4.50,94.60,337.23,336.64,1.37,0.27,2.68,0.95,0.33,3.90,190.67,946.00
2014-12-14 0732,4.57,94.60,337.40,336.89,1.57,0.41,2.95,0.95,0.33,4.20,200.33,946.00
2014-12-14 0733,4.60,94.60,337.51,336.97,1.61,0.37,3.20,0.92,0.33,3.80,198.67,946.00
2014-12-14 0734,4.60,94.60,337.42,337.04,1.53,0.19,3.62,0.94,0.33,5.00,185.33,946.00
2014-12-14 0735,4.60,94.60,337.52,337.14,1.76,0.33,3.84,0.94,0.33,4.50,201.67,946.00
2014-12-14 0736,4.60,94.60,337.49,337.13,1.78,0.27,4.06,0.95,0.33,3.70,184.33,946.00
2014-12-14 0737,4.57,94.60,337.44,336.99,1.74,0.19,4.22,0.94,0.33,3.40,190.67,946.00
2014-12-14 0738,4.50,94.53,337.46,337.00,1.88,0.12,4.53,0.92,0.33,3.80,194.67,946.00
2014-12-14 0739,4.50,94.50,337.33,336.91,1.99,0.19,4.80,0.95,0.33,4.00,193.33,946.00
2014-12-14 0740,4.50,94.53,337.32,336.88,2.24,0.29,5.35,0.96,0.33,3.90,189.67,946.00
2014-12-14 0741,4.50,94.60,337.39,336.88,2.30,0.33,5.55,0.96,0.33,5.50,181.67,945.97
2014-12-14 0742,4.50,94.60,337.58,336.91,2.48,0.41,5.71,0.92,0.33,5.10,189.00,945.97
2014-12-14 0743,4.60,94.60,337.55,337.05,2.75,0.52,6.27,0.95,0.33,3.80,200.33,946.00
2014-12-14 0744,4.50,94.60,337.58,336.91,2.84,0.37,6.82,0.95,0.33,4.10,181.67,946.00
2014-12-14 0745,4.50,94.60,337.56,336.94,2.94,0.46,6.71,0.93,0.33,4.20,187.33,945.97
2014-12-14 0746,4.60,94.60,337.46,337.04,2.98,0.50,6.87,0.97,0.33,3.90,177.33,945.97
2014-12-14 0747,4.60,94.60,337.51,337.08,3.19,0.54,7.23,0.92,0.33,3.10,196.00,946.00
2014-12-14 0748,4.60,94.60,337.49,337.08,3.60,0.62,8.00,0.96,0.33,4.40,187.67,946.00
2014-12-14 0749,4.60,94.60,337.66,337.24,3.81,0.75,8.20,0.94,0.33,4.10,196.33,946.00
2014-12-14 0750,4.60,94.60,337.76,337.27,3.91,0.74,8.67,0.95,0.33,3.90,186.33,945.97
2014-12-14 0751,4.60,94.60,337.66,337.25,3.87,0.66,8.92,0.96,0.33,3.90,186.67,946.00
2014-12-14 0752,4.60,94.60,337.70,337.25,4.31,0.77,10.05,0.93,0.33,3.40,198.00,946.00
2014-12-14 0753,4.60,94.60,337.65,337.26,4.66,0.81,11.04,0.95,0.33,4.20,182.33,946.00
2014-12-14 0754,4.60,94.60,337.65,337.26,5.11,0.97,11.90,0.94,0.33,3.80,187.00,946.00
2014-12-14 0755,4.60,94.60,337.66,337.23,5.44,0.97,12.45,0.97,0.33,3.10,172.33,946.00
2014-12-14 0756,4.60,94.60,337.73,337.31,5.78,1.03,13.06,0.95,0.33,3.20,184.33,946.00
2014-12-14 0757,4.60,94.60,337.69,337.20,5.96,0.97,13.41,0.95,0.33,3.90,181.00,946.00
2014-12-14 0758,4.60,94.60,337.74,337.23,6.27,1.12,13.77,0.95,0.33,3.80,180.67,946.00
2014-12-14 0759,4.60,94.60,337.77,337.19,6.52,1.20,14.52,0.96,0.33,4.00,181.33,945.97
2014-12-14 0800,4.60,94.60,337.85,337.22,7.00,1.32,15.07,0.96,0.33,4.90,178.00,945.90
2014-12-14 0801,4.60,94.60,337.85,337.34,7.04,1.35,14.99,0.95,0.33,2.40,201.00,945.97
2014-12-14 0802,4.60,94.60,337.88,337.42,7.31,1.30,16.09,0.93,0.33,3.00,190.33,946.00
2014-12-14 0803,4.60,94.60,337.88,337.48,7.43,1.35,16.56,0.95,0.33,3.20,173.00,945.97
2014-12-14 0804,4.60,94.60,337.78,337.36,7.66,1.35,17.06,0.94,0.33,3.90,186.67,945.97
2014-12-14 0805,4.60,94.60,337.85,337.42,7.70,1.35,17.39,0.93,0.33,3.70,165.67,946.00
2014-12-14 0806,4.60,94.60,337.93,337.47,8.05,1.39,18.30,0.96,0.33,3.40,191.33,946.00
2014-12-14 0807,4.60,94.60,337.89,337.36,8.13,1.35,18.49,0.92,0.33,4.20,173.33,946.00
2014-12-14 0808,4.60,94.60,337.91,337.40,8.16,1.37,18.49,0.95,0.33,4.60,185.33,945.97
2014-12-14 0809,4.60,94.60,337.91,337.49,8.76,1.59,19.85,0.95,0.33,4.20,176.00,946.00
2014-12-14 0810,4.60,94.60,338.00,337.46,9.56,1.76,21.39,0.92,0.33,3.50,163.00,945.97
2014-12-14 0811,4.60,94.60,338.06,337.47,9.96,1.74,22.22,0.95,0.33,3.90,176.33,945.90
2014-12-14 0812,4.60,94.60,337.99,337.49,10.49,1.93,23.41,0.92,0.33,3.90,175.67,945.90
2014-12-14 0813,4.63,94.60,338.11,337.61,11.18,2.07,24.35,0.96,0.33,2.10,183.00,945.93
2014-12-14 0814,4.60,94.60,338.08,337.56,11.03,1.92,24.24,0.95,0.33,3.80,182.00,945.90
2014-12-14 0815,4.70,94.60,338.15,337.61,11.18,2.05,24.73,0.95,0.33,3.00,174.00,945.90
2014-12-14 0816,4.70,94.60,338.14,337.63,11.74,2.19,26.06,0.96,0.33,3.80,173.00,945.90
2014-12-14 0817,4.70,94.60,338.25,337.65,12.59,2.32,27.66,0.93,0.33,2.90,198.67,945.90
2014-12-14 0818,4.70,94.60,338.28,337.69,13.04,2.38,28.43,0.95,0.33,3.00,174.67,945.90
2014-12-14 0819,4.70,94.60,338.21,337.70,13.66,2.55,29.56,0.94,0.33,3.30,182.33,945.90
2014-12-14 0820,4.70,94.60,338.22,337.67,13.54,2.48,29.53,0.94,0.33,3.40,177.33,945.90
2014-12-14 0821,4.70,94.60,338.32,337.79,14.22,2.69,31.36,0.95,0.33,3.60,176.67,945.90
2014-12-14 0822,4.70,94.60,338.36,337.78,15.01,2.82,32.65,0.91,0.33,4.40,180.33,945.93
2014-12-14 0823,4.70,94.60,338.38,337.81,15.84,3.00,34.31,0.93,0.33,3.90,177.67,945.97
2014-12-14 0824,4.70,94.60,338.41,337.85,16.85,3.25,36.21,0.94,0.33,3.50,173.00,946.00
2014-12-14 0825,4.70,94.60,338.54,337.96,17.78,3.42,37.98,0.95,0.33,2.50,177.00,946.00
2014-12-14 0826,4.70,94.60,338.54,337.95,17.86,3.35,37.93,0.95,0.33,2.80,191.33,946.00
2014-12-14 0827,4.70,94.60,338.58,337.95,18.09,3.39,38.42,0.93,0.33,4.50,180.00,945.90
2014-12-14 0828,4.80,94.60,338.60,338.14,18.51,3.62,39.83,0.93,0.33,2.90,191.67,946.00
2014-12-14 0829,4.80,94.60,338.69,338.16,20.62,3.91,44.27,0.94,0.33,3.40,172.33,945.93
2014-12-14 0830,4.80,94.60,338.84,338.21,21.71,4.16,45.24,0.94,0.33,3.80,171.00,945.90
2014-12-14 0831,4.80,94.67,338.84,338.32,21.94,4.24,46.26,0.94,0.33,3.30,189.00,945.93
2014-12-14 0832,4.80,94.60,338.90,338.40,23.45,4.57,50.24,0.93,0.33,2.90,177.00,946.00
2014-12-14 0833,4.80,94.60,339.02,338.31,23.56,4.43,48.44,0.91,0.33,2.90,177.33,945.97
2014-12-14 0834,4.80,94.60,338.96,338.43,20.99,3.97,45.35,0.95,0.33,4.00,176.67,946.00
2014-12-14 0835,4.80,94.67,338.97,338.47,22.42,4.24,48.14,0.92,0.33,3.40,176.33,946.00
2014-12-14 0836,4.80,94.60,338.99,338.55,23.85,4.53,51.28,0.97,0.33,3.00,173.33,946.00
2014-12-14 0837,4.80,94.60,339.02,338.50,27.01,5.13,57.58,0.91,0.33,3.10,166.00,946.00
2014-12-14 0838,4.80,94.60,339.23,338.55,28.36,5.34,58.71,0.95,0.33,3.70,172.67,946.00
2014-12-14 0839,4.83,94.63,339.20,338.60,26.93,5.18,56.14,0.94,0.33,3.00,122.33,946.00
2014-12-14 0840,4.90,94.63,339.21,338.72,27.99,5.44,58.49,0.92,0.33,3.30,179.33,946.07
2014-12-14 0841,4.90,94.60,339.22,338.72,27.61,5.26,57.28,0.91,0.33,4.40,181.33,946.00
2014-12-14 0842,4.87,94.60,339.20,338.72,27.28,5.15,57.83,0.94,0.33,2.70,176.33,946.10
2014-12-14 0843,4.80,94.60,339.18,338.69,27.64,5.13,58.93,0.95,0.33,3.00,178.00,946.10
2014-12-14 0844,4.80,94.60,339.20,338.67,29.15,5.46,61.14,0.94,0.33,2.50,190.67,946.10
2014-12-14 0845,4.80,94.60,339.20,338.72,29.35,5.59,61.94,0.93,0.33,3.00,159.00,946.10
2014-12-14 0846,4.80,94.60,339.23,338.72,28.63,5.42,59.48,0.93,0.33,3.20,154.67,946.10
2014-12-14 0847,4.80,94.57,339.19,338.66,28.03,5.26,58.35,0.95,0.33,3.40,148.67,946.07
2014-12-14 0848,4.80,94.50,339.00,338.63,26.79,5.05,57.30,0.93,0.33,2.30,156.00,946.10
2014-12-14 0849,4.80,94.50,338.87,338.53,27.34,5.18,58.71,0.94,0.33,3.00,175.00,946.10
2014-12-14 0850,4.80,94.50,338.91,338.44,31.09,5.73,66.19,0.94,0.33,4.40,176.33,946.10
2014-12-14 0851,4.80,94.53,338.99,338.58,32.44,6.15,67.24,0.97,0.33,4.20,171.00,946.03
2014-12-14 0852,4.80,94.50,339.08,338.41,33.95,6.13,71.16,0.95,0.33,4.20,178.33,946.03
2014-12-14 0853,4.80,94.60,339.03,338.41,31.94,6.11,68.37,0.94,0.33,4.40,170.00,946.10
2014-12-14 0854,4.80,94.60,339.27,338.44,32.58,6.07,66.11,0.93,0.33,4.20,171.33,946.10
2014-12-14 0855,4.80,94.60,339.15,338.56,27.47,5.20,57.72,0.93,0.33,2.10,203.67,946.10
2014-12-14 0856,4.80,94.60,339.06,338.55,26.72,4.93,57.05,0.91,0.33,3.50,173.33,946.10
2014-12-14 0857,4.80,94.60,339.04,338.61,26.02,4.87,55.48,0.94,0.33,3.40,182.00,946.10
2014-12-14 0858,4.80,94.60,338.95,338.60,27.14,5.05,59.76,0.92,0.33,3.70,198.00,946.10
2014-12-14 0859,4.80,94.60,338.97,338.55,30.18,5.63,66.41,0.95,0.33,2.90,171.33,946.10
2014-12-14 0900,4.80,94.50,339.25,338.56,33.74,6.31,73.12,0.95,0.33,3.30,179.00,946.07
2014-12-14 0901,4.80,94.50,339.28,338.47,32.73,6.05,68.54,0.94,0.33,2.80,175.00,946.10
2014-12-14 0902,4.80,94.50,339.11,338.57,31.45,5.92,68.65,0.94,0.33,3.20,183.00,946.10
2014-12-14 0903,4.80,94.50,339.16,338.56,33.14,6.19,70.91,0.94,0.33,2.80,166.67,946.10
2014-12-14 0904,4.80,94.53,338.99,338.46,34.45,6.46,74.39,0.94,0.33,3.70,186.00,946.10
2014-12-14 0905,4.80,94.53,339.14,338.49,38.17,7.29,83.14,0.94,0.33,2.70,175.00,946.10
2014-12-14 0906,4.80,94.50,339.30,338.57,40.61,7.64,84.90,0.92,0.33,2.30,168.67,946.10
2014-12-14 0907,4.80,94.57,339.27,338.59,40.04,7.47,84.85,0.93,0.33,4.40,174.00,946.07
2014-12-14 0908,4.80,94.60,339.19,338.59,39.52,7.51,82.34,0.94,0.33,3.10,163.67,946.03
2014-12-14 0909,4.80,94.60,339.14,338.68,38.13,7.25,80.54,0.93,0.33,2.30,186.33,946.10
2014-12-14 0910,4.80,94.50,339.13,338.67,38.19,7.22,82.39,0.96,0.33,3.60,175.33,946.10
2014-12-14 0911,4.80,94.50,339.24,338.63,39.79,7.53,84.66,0.93,0.33,3.50,168.00,946.10
2014-12-14 0912,4.80,94.50,339.18,338.56,39.29,7.35,84.44,0.93,0.33,3.40,188.33,946.10
2014-12-14 0913,4.80,94.50,339.21,338.53,41.57,7.87,88.96,0.93,0.33,2.90,178.33,946.10
2014-12-14 0914,4.80,94.50,339.31,338.58,40.59,7.60,85.15,0.92,0.33,3.00,176.00,946.10
2014-12-14 0915,4.80,94.50,339.14,338.46,38.63,7.16,81.79,0.94,0.33,3.30,170.00,946.13
2014-12-14 0916,4.80,94.50,339.16,338.56,38.21,7.27,82.23,0.94,0.33,2.70,166.67,946.20
2014-12-14 0917,4.80,94.50,339.19,338.55,39.19,7.39,83.55,0.92,0.33,2.70,166.67,946.20
2014-12-14 0918,4.80,94.50,339.17,338.50,39.02,7.31,82.78,0.93,0.33,3.90,189.67,946.20
2014-12-14 0919,4.80,94.53,339.15,338.58,37.45,7.00,79.30,0.93,0.33,3.40,183.00,946.20
2014-12-14 0920,4.80,94.53,339.23,338.59,35.17,6.64,74.88,0.94,0.33,3.50,171.33,946.20
2014-12-14 0921,4.80,94.50,339.12,338.57,33.41,6.27,72.57,0.91,0.33,3.40,174.00,946.20
2014-12-14 0922,4.80,94.50,339.08,338.56,33.51,6.25,72.32,0.92,0.33,2.80,183.00,946.20
2014-12-14 0923,4.80,94.50,339.14,338.54,32.17,5.98,70.41,0.96,0.33,3.10,182.33,946.20
2014-12-14 0924,4.80,94.53,339.14,338.55,32.69,6.19,71.21,0.92,0.33,2.30,171.33,946.20
2014-12-14 0925,4.80,94.53,339.08,338.55,31.55,5.88,69.36,0.95,0.33,3.20,184.33,946.13
2014-12-14 0926,4.80,94.60,339.20,338.59,32.75,6.05,70.91,0.94,0.33,4.10,179.67,946.17
2014-12-14 0927,4.83,94.60,339.25,338.66,30.97,5.78,66.99,0.92,0.33,3.00,171.00,946.10
2014-12-14 0928,4.87,94.60,339.34,338.64,30.04,5.67,64.70,0.95,0.33,3.20,173.00,946.13
2014-12-14 0929,4.80,94.60,339.32,338.70,26.72,4.93,58.32,0.96,0.33,3.40,175.67,946.13
2014-12-14 0930,4.80,94.57,339.19,338.59,26.33,4.91,59.23,0.93,0.33,2.40,178.67,946.20
2014-12-14 0931,4.80,94.50,339.18,338.65,28.24,5.22,64.56,0.93,0.33,2.70,175.67,946.20
2014-12-14 0932,4.80,94.50,339.33,338.68,31.80,5.90,68.92,0.93,0.33,3.10,174.33,946.20
2014-12-14 0933,4.80,94.50,339.27,338.67,29.50,5.46,64.26,0.94,0.33,3.60,167.33,946.20
2014-12-14 0934,4.80,94.53,339.15,338.68,28.94,5.40,63.79,0.95,0.33,2.90,189.33,946.20
2014-12-14 0935,4.80,94.50,339.21,338.64,28.75,5.38,64.17,0.93,0.33,1.60,144.67,946.20
2014-12-14 0936,4.80,94.50,339.32,338.63,28.69,5.26,63.40,0.93,0.33,2.20,179.33,946.20
2014-12-14 0937,4.80,94.50,339.23,338.62,28.75,5.34,64.73,0.94,0.33,2.00,172.00,946.20
2014-12-14 0938,4.80,94.50,339.28,338.63,31.24,5.73,70.50,0.93,0.33,2.50,179.00,946.20
2014-12-14 0939,4.80,94.60,339.33,338.69,34.32,6.44,76.10,0.93,0.33,2.50,169.67,946.20
2014-12-14 0940,4.83,94.60,339.36,338.69,36.43,6.89,80.02,0.94,0.33,3.40,182.33,946.23
2014-12-14 0941,4.90,94.60,339.43,338.79,35.46,6.71,76.18,0.95,0.33,2.50,169.33,946.27
2014-12-14 0942,4.90,94.60,339.42,338.82,31.65,6.00,67.60,0.93,0.33,2.20,197.33,946.30
2014-12-14 0943,4.90,94.60,339.34,338.80,27.76,5.16,62.33,0.95,0.33,2.00,178.33,946.30
2014-12-14 0944,4.90,94.60,339.51,338.79,28.17,5.15,63.46,0.94,0.33,2.70,182.33,946.30
2014-12-14 0945,4.90,94.60,339.49,338.81,27.53,4.99,61.14,0.93,0.33,2.40,175.00,946.30
2014-12-14 0946,4.90,94.60,339.55,338.90,26.79,4.95,59.84,0.92,0.33,1.80,177.33,946.30
2014-12-14 0947,4.90,94.60,339.62,338.91,27.31,5.05,63.32,0.95,0.33,2.30,173.67,946.30
2014-12-14 0948,4.90,94.60,339.70,338.98,31.07,5.75,69.36,0.93,0.33,2.10,171.00,946.27
2014-12-14 0949,4.90,94.60,339.71,338.98,29.25,5.36,64.37,0.92,0.33,2.30,163.00,946.30
2014-12-14 0950,4.90,94.60,339.64,339.05,27.43,5.15,61.91,0.93,0.33,2.50,174.00,946.30
2014-12-14 0951,4.90,94.60,339.73,339.12,28.15,5.17,63.79,0.96,0.33,2.40,177.67,946.30
2014-12-14 0952,4.93,94.60,339.80,339.09,29.08,5.26,66.49,0.92,0.33,3.10,168.33,946.30
2014-12-14 0953,5.00,94.60,339.93,339.22,30.20,5.57,67.24,0.96,0.33,3.30,176.00,946.30
2014-12-14 0954,5.00,94.60,339.93,339.29,30.20,5.63,68.53,0.94,0.33,2.50,166.33,946.30
2014-12-14 0955,5.00,94.60,339.98,339.37,32.07,5.88,71.07,0.93,0.33,2.80,172.33,946.30
2014-12-14 0956,5.00,94.60,340.01,339.36,32.40,5.88,73.50,0.94,0.33,3.10,173.67,946.30
2014-12-14 0957,5.03,94.67,340.10,339.49,33.49,6.07,74.30,0.93,0.33,3.00,176.67,946.30
2014-12-14 0958,5.10,94.70,340.20,339.58,34.26,6.25,75.68,0.95,0.33,3.70,190.00,946.30
2014-12-14 0959,5.10,94.70,340.27,339.73,33.91,6.23,75.46,0.95,0.33,2.70,170.33,946.30
2014-12-14 1000,5.10,94.60,340.26,339.79,34.92,6.35,77.86,0.94,0.33,2.40,173.67,946.30
2014-12-14 1001,5.10,94.60,340.35,339.72,35.52,6.40,78.83,0.93,0.33,2.00,168.00,946.30
2014-12-14 1002,5.10,94.60,340.50,339.77,37.26,6.73,82.64,0.90,0.33,2.70,167.33,946.27
2014-12-14 1003,5.10,94.60,340.48,339.86,37.64,6.77,82.58,0.95,0.33,2.80,167.33,946.27
2014-12-14 1004,5.10,94.60,340.53,339.91,36.33,6.56,79.08,0.94,0.33,3.10,164.00,946.30
2014-12-14 1005,5.10,94.60,340.46,339.87,34.32,6.15,74.99,0.95,0.33,2.70,185.00,946.30
2014-12-14 1006,5.10,94.60,340.44,339.93,32.98,5.94,72.68,0.95,0.33,1.20,195.33,946.30
2014-12-14 1007,5.10,94.60,340.43,339.93,31.14,5.51,69.28,0.93,0.33,1.50,182.33,946.27
2014-12-14 1008,5.10,94.60,340.47,339.96,29.29,5.17,65.44,0.92,0.33,1.60,156.33,946.20
2014-12-14 1009,5.10,94.60,340.45,339.95,27.55,4.84,63.40,0.93,0.33,2.20,178.33,946.20
2014-12-14 1010,5.10,94.60,340.54,339.94,30.72,5.46,72.23,0.95,0.33,2.30,166.00,946.20
2014-12-14 1011,5.10,94.60,340.51,339.93,35.65,6.50,81.42,0.94,0.33,2.80,170.00,946.20
2014-12-14 1012,5.10,94.60,340.49,339.88,38.59,7.06,86.78,0.94,0.33,2.70,159.33,946.20
2014-12-14 1013,5.10,94.60,340.45,339.88,43.25,8.03,97.71,0.92,0.33,1.90,170.67,946.20
2014-12-14 1014,5.10,94.60,340.59,339.99,49.33,9.17,110.46,0.91,0.33,1.70,155.67,946.20
2014-12-14 1015,5.10,94.60,340.68,340.03,57.38,10.58,131.16,0.92,0.33,1.40,137.00,946.17
2014-12-14 1016,5.10,94.60,340.77,340.08,82.27,15.34,188.05,0.93,0.33,0.80,122.00,946.07
2014-12-14 1017,5.10,94.60,340.70,340.28,101.95,19.04,212.23,0.93,0.33,0.90,116.33,946.00
2014-12-14 1018,5.10,94.60,340.86,340.42,107.69,20.23,226.11,0.93,0.33,0.80,51.00,945.97
2014-12-14 1019,5.10,94.60,340.95,340.58,116.44,21.99,243.56,0.93,0.33,0.60,75.67,945.90
2014-12-14 1020,5.10,94.57,340.70,340.80,126.48,24.20,258.46,0.93,0.33,0.80,130.67,945.90
2014-12-14 1021,5.10,94.50,341.06,340.99,116.69,22.40,229.42,0.94,0.33,0.50,250.67,945.90
2014-12-14 1022,5.10,94.50,341.27,341.16,102.31,19.48,210.85,0.94,0.33,0.50,173.67,945.90
2014-12-14 1023,5.10,94.50,341.50,341.38,99.02,19.04,207.84,0.93,0.33,0.90,120.67,945.90
2014-12-14 1024,5.10,94.50,340.91,341.45,104.05,20.10,224.76,0.92,0.33,0.80,156.33,945.90
2014-12-14 1025,5.10,94.47,339.86,341.56,115.99,21.88,245.07,0.94,0.33,1.10,157.00,945.90
2014-12-14 1026,5.10,94.50,339.52,341.68,121.45,22.87,252.64,0.91,0.33,1.10,155.67,945.90
2014-12-14 1027,5.10,94.50,339.58,341.79,124.75,23.25,258.13,0.93,0.33,1.00,158.33,945.90
2014-12-14 1028,5.17,94.50,340.04,341.93,129.82,24.39,268.12,0.94,0.33,0.90,166.33,945.83
2014-12-14 1029,5.20,94.50,339.76,342.08,130.52,24.63,264.48,0.93,0.33,0.70,173.00,945.80
2014-12-14 1030,5.23,94.60,339.94,342.28,123.11,23.12,249.80,0.93,0.33,0.70,183.33,945.80
2014-12-14 1031,5.30,94.60,340.69,342.46,114.40,21.59,233.95,0.94,0.33,1.20,175.67,945.80
2014-12-14 1032,5.33,94.60,341.20,342.66,105.97,19.46,219.93,0.95,0.33,1.40,180.67,945.80
2014-12-14 1033,5.40,94.63,341.81,342.78,102.43,18.40,215.27,0.92,0.33,1.60,177.67,945.80
2014-12-14 1034,5.50,94.70,342.79,342.97,106.20,19.38,224.24,0.96,0.33,1.90,186.67,945.80
2014-12-14 1035,5.57,94.70,343.55,343.10,112.08,20.33,234.89,0.94,0.33,2.20,186.33,945.80
2014-12-14 1036,5.60,94.70,343.73,343.39,122.95,21.92,264.23,0.94,0.33,2.30,182.00,945.80
2014-12-14 1037,5.63,94.70,343.11,343.58,150.37,26.75,314.24,0.93,0.33,2.40,186.67,945.80
2014-12-14 1038,5.70,94.70,342.54,343.71,157.62,28.05,314.80,0.91,0.33,2.00,176.00,945.80
2014-12-14 1039,5.70,94.70,342.90,343.89,149.46,27.35,303.75,0.93,0.33,2.10,157.00,945.80
2014-12-14 1040,5.70,94.70,343.21,344.11,158.10,28.05,324.54,0.94,0.33,2.80,167.67,945.73
2014-12-14 1041,5.70,94.60,342.50,344.27,163.73,28.59,328.43,0.96,0.33,3.00,158.33,945.70
2014-12-14 1042,5.70,94.60,342.14,344.21,164.45,28.78,334.61,0.92,0.33,2.70,165.67,945.70
2014-12-14 1043,5.70,94.60,342.39,344.26,164.72,29.13,331.36,0.93,0.33,1.00,210.33,945.70
2014-12-14 1044,5.70,94.60,343.30,344.49,160.06,27.86,327.68,0.95,0.33,2.60,191.33,945.70
2014-12-14 1045,5.80,94.60,343.40,344.73,166.28,28.53,339.11,0.94,0.33,3.00,191.67,945.70
2014-12-14 1046,5.80,94.63,342.83,344.78,168.55,29.06,348.47,0.92,0.33,3.90,185.67,945.70
2014-12-14 1047,5.90,94.70,342.38,344.99,169.80,29.29,339.60,0.92,0.33,4.10,186.00,945.70
2014-12-14 1048,5.90,94.67,342.27,345.02,163.48,28.13,328.98,0.92,0.33,3.80,190.00,945.73
2014-12-14 1049,5.90,94.60,342.74,345.11,146.24,25.07,290.78,0.93,0.33,4.10,192.00,945.70
2014-12-14 1050,5.90,94.60,344.38,345.06,129.63,22.11,254.01,0.93,0.33,5.30,192.67,945.70
2014-12-14 1051,5.90,94.60,345.52,344.92,111.87,19.23,226.22,0.93,0.33,5.10,194.33,945.70
2014-12-14 1052,5.90,94.60,345.55,344.78,102.43,17.56,208.94,0.92,0.33,4.60,191.33,945.70
2014-12-14 1053,5.87,94.50,345.38,344.69,93.28,16.17,195.94,0.93,0.33,5.00,206.67,945.70
2014-12-14 1054,5.80,94.50,345.22,344.50,101.66,17.56,211.09,0.93,0.33,3.70,206.00,945.70
2014-12-14 1055,5.80,94.50,345.09,344.39,102.27,17.72,213.41,0.93,0.33,3.70,191.33,945.70
2014-12-14 1056,5.80,94.50,345.15,344.33,106.45,18.67,223.13,0.95,0.33,3.50,191.67,945.70
2014-12-14 1057,5.80,94.50,345.10,344.32,110.19,19.33,226.69,0.92,0.33,4.20,172.67,945.70
2014-12-14 1058,5.80,94.50,345.10,344.31,104.87,18.53,214.93,0.95,0.33,4.80,192.67,945.70
2014-12-14 1059,5.80,94.40,344.92,344.25,95.70,17.16,193.98,0.93,0.33,5.10,190.33,945.70
2014-12-14 1100,5.70,94.40,344.67,344.08,91.05,16.54,191.41,0.92,0.33,4.60,192.00,945.70
2014-12-14 1101,5.70,94.40,344.66,343.87,89.66,16.29,183.88,0.92,0.33,4.30,185.00,945.70
2014-12-14 1102,5.70,94.40,344.49,343.78,81.50,14.97,171.04,0.97,0.33,4.30,183.00,945.70
2014-12-14 1103,5.70,94.47,344.50,343.79,86.39,15.96,188.62,0.93,0.33,4.10,200.00,945.70
2014-12-14 1104,5.70,94.43,344.61,343.83,100.47,18.88,215.92,0.92,0.33,3.80,211.00,945.63
2014-12-14 1105,5.70,94.43,344.65,343.68,108.48,20.49,227.10,0.94,0.33,3.50,221.67,945.63
2014-12-14 1106,5.70,94.40,344.69,343.82,110.71,20.68,225.67,0.94,0.33,3.00,182.67,945.60
2014-12-14 1107,5.70,94.50,344.78,343.80,106.64,20.06,221.94,0.92,0.33,4.00,201.33,945.60
2014-12-14 1108,5.70,94.50,344.75,343.80,105.75,20.10,219.48,0.93,0.33,3.60,184.00,945.60
2014-12-14 1109,5.70,94.50,344.83,343.87,101.96,19.23,212.28,0.92,0.33,3.90,191.67,945.60
2014-12-14 1110,5.70,94.50,344.87,343.77,103.26,19.60,218.54,0.95,0.33,3.10,171.33,945.60
2014-12-14 1111,5.73,94.50,344.99,343.95,115.93,22.36,248.71,0.94,0.33,3.10,195.67,945.60
2014-12-14 1112,5.80,94.50,345.15,344.00,121.29,23.19,244.71,0.90,0.33,3.70,193.33,945.60
2014-12-14 1113,5.80,94.50,345.16,344.14,110.57,21.05,229.61,0.93,0.33,3.40,183.00,945.53
2014-12-14 1114,5.80,94.50,345.19,344.14,115.68,22.11,244.43,0.95,0.33,4.60,196.33,945.53
2014-12-14 1115,5.80,94.50,345.34,344.17,122.52,23.70,254.64,0.93,0.33,3.90,179.33,945.50
2014-12-14 1116,5.80,94.50,345.42,344.26,126.31,24.28,262.76,0.95,0.33,3.00,200.67,945.50
2014-12-14 1117,5.80,94.50,345.53,344.37,130.01,25.03,268.14,0.94,0.33,3.00,196.00,945.50
2014-12-14 1118,5.80,94.50,345.61,344.46,129.99,25.05,263.64,0.95,0.33,3.70,183.67,945.50
2014-12-14 1119,5.90,94.50,345.67,344.57,115.02,22.21,230.44,0.96,0.33,4.60,207.67,945.50
2014-12-14 1120,5.90,94.53,345.79,344.68,116.06,22.48,248.98,0.93,0.33,4.20,191.33,945.50
2014-12-14 1121,5.90,94.57,345.71,344.62,131.11,25.38,273.27,0.92,0.33,2.70,183.67,945.50
2014-12-14 1122,5.90,94.50,345.80,344.76,133.97,25.98,275.20,0.93,0.33,3.50,196.00,945.47
2014-12-14 1123,5.90,94.50,345.85,344.89,135.58,26.31,275.09,0.94,0.33,4.90,201.00,945.40
2014-12-14 1124,5.90,94.60,346.08,344.88,123.37,24.01,252.02,0.92,0.33,4.50,193.00,945.40
2014-12-14 1125,5.90,94.60,346.09,345.00,123.68,24.08,261.68,0.92,0.33,2.60,198.67,945.40
2014-12-14 1126,5.97,94.60,346.19,345.07,130.97,25.28,265.43,0.95,0.34,3.80,177.00,945.40
2014-12-14 1127,6.00,94.60,346.33,345.15,135.04,26.15,286.68,0.92,0.34,2.80,189.67,945.40
2014-12-14 1128,6.00,94.60,346.34,345.29,147.45,28.59,302.52,0.93,0.34,3.20,189.67,945.37
2014-12-14 1129,6.00,94.60,346.59,345.40,145.19,28.03,299.21,0.94,0.34,3.20,191.33,945.30
2014-12-14 1130,6.00,94.60,346.53,345.43,144.94,27.93,296.04,0.94,0.34,3.00,204.67,945.33
2014-12-14 1131,6.07,94.60,346.73,345.65,138.19,26.65,279.34,0.92,0.34,4.00,227.33,945.30
2014-12-14 1132,6.10,94.60,346.88,345.82,131.53,25.44,268.82,0.92,0.34,3.30,182.33,945.30
2014-12-14 1133,6.10,94.60,346.83,345.95,125.85,24.22,255.82,0.94,0.34,3.80,195.00,945.30
2014-12-14 1134,6.10,94.60,346.52,345.91,122.33,23.52,256.04,0.92,0.34,2.60,126.00,945.30
2014-12-14 1135,6.10,94.60,346.64,345.97,124.68,23.89,255.10,0.95,0.34,3.10,196.00,945.30
2014-12-14 1136,6.10,94.60,346.27,346.06,115.36,21.74,236.42,0.94,0.34,2.80,186.67,945.30
2014-12-14 1137,6.10,94.60,346.37,346.02,107.00,20.04,220.38,0.93,0.34,3.90,185.67,945.30
2014-12-14 1138,6.10,94.60,346.98,346.11,110.43,20.93,238.35,0.91,0.34,3.70,196.33,945.30
2014-12-14 1139,6.20,94.60,347.15,346.15,119.71,22.69,249.58,0.94,0.34,3.40,191.33,945.30
2014-12-14 1140,6.20,94.60,347.20,346.15,126.44,24.00,265.72,0.95,0.34,3.30,193.00,945.30
2014-12-14 1141,6.20,94.60,347.14,346.10,124.14,23.69,251.68,0.93,0.34,1.90,161.67,945.30
2014-12-14 1142,6.20,94.57,347.28,346.29,121.10,23.00,251.18,0.93,0.34,2.90,190.00,945.30
2014-12-14 1143,6.20,94.50,347.10,346.22,113.31,21.18,227.50,0.92,0.34,2.30,142.33,945.30
2014-12-14 1144,6.20,94.50,347.01,346.27,99.11,18.68,208.40,0.94,0.34,3.00,192.00,945.30
2014-12-14 1145,6.20,94.50,347.24,346.41,105.47,19.61,226.17,0.94,0.34,3.90,189.67,945.30
2014-12-14 1146,6.20,94.50,347.23,346.37,110.54,20.62,231.94,0.95,0.34,4.20,178.33,945.30
2014-12-14 1147,6.20,94.50,347.23,346.28,110.25,20.75,229.21,0.92,0.34,3.70,204.67,945.30
2014-12-14 1148,6.20,94.50,347.16,346.26,109.44,20.77,233.85,0.91,0.34,2.80,171.67,945.30
2014-12-14 1149,6.20,94.50,347.17,346.31,111.20,20.95,229.04,0.91,0.34,2.50,163.67,945.30
2014-12-14 1150,6.20,94.50,347.24,346.40,107.54,20.17,227.97,0.93,0.34,2.20,208.33,945.30
2014-12-14 1151,6.20,94.50,347.21,346.45,102.03,19.07,214.47,0.96,0.34,2.70,180.33,945.30
2014-12-14 1152,6.20,94.50,347.21,346.43,95.47,17.60,196.23,0.93,0.34,4.10,191.67,945.30
2014-12-14 1153,6.20,94.50,346.97,346.50,82.49,15.18,177.85,0.91,0.34,4.80,184.33,945.30
2014-12-14 1154,6.20,94.50,346.80,346.21,82.34,15.20,176.11,0.93,0.34,3.90,201.00,945.37
2014-12-14 1155,6.20,94.50,346.66,346.07,84.16,15.63,181.90,0.95,0.34,3.60,218.00,945.30
2014-12-14 1156,6.20,94.50,346.70,346.08,85.12,15.86,180.47,0.92,0.34,4.20,197.33,945.37
2014-12-14 1157,6.20,94.50,346.53,346.03,81.18,15.13,174.09,0.92,0.34,3.30,186.00,945.33
2014-12-14 1158,6.20,94.50,346.54,345.98,82.88,15.55,178.81,0.95,0.34,3.20,188.67,945.37
2014-12-14 1159,6.20,94.50,346.55,345.92,87.31,16.50,191.50,0.94,0.34,2.60,174.00,945.40
2014-12-14 1200,6.20,94.50,346.68,345.90,98.14,18.70,209.72,0.92,0.34,2.80,182.67,945.40
2014-12-14 1201,6.20,94.50,346.99,346.00,112.49,21.20,242.59,0.92,0.34,4.90,181.33,945.33
2014-12-14 1202,6.20,94.50,347.02,346.10,113.98,21.66,233.32,0.90,0.34,3.60,182.67,945.33
2014-12-14 1203,6.20,94.50,346.97,346.10,101.60,19.32,211.26,0.92,0.34,2.10,192.00,945.40
2014-12-14 1204,6.20,94.50,347.04,346.17,95.82,18.20,199.89,0.92,0.34,2.70,195.67,945.40
2014-12-14 1205,6.20,94.50,346.88,346.23,85.20,16.09,177.23,0.94,0.34,2.50,197.00,945.40
2014-12-14 1206,6.20,94.50,346.74,346.19,81.37,15.34,176.85,0.93,0.34,1.80,216.67,945.40
2014-12-14 1207,6.20,94.50,346.94,346.25,83.27,15.45,173.92,0.92,0.34,4.00,182.00,945.37
2014-12-14 1208,6.20,94.50,346.57,346.21,71.68,13.38,154.30,0.94,0.34,3.50,192.00,945.40
2014-12-14 1209,6.20,94.50,346.55,346.12,77.00,14.41,173.34,0.91,0.34,4.40,161.67,945.37
2014-12-14 1210,6.20,94.50,346.62,346.04,81.43,15.14,170.25,0.93,0.34,3.70,182.00,945.37
2014-12-14 1211,6.20,94.50,346.46,345.97,75.88,14.27,167.41,0.93,0.34,2.70,198.00,945.37
2014-12-14 1212,6.20,94.50,346.63,346.00,87.60,16.58,191.97,0.93,0.34,4.10,188.00,945.30
2014-12-14 1213,6.20,94.50,346.66,345.93,94.33,17.85,200.25,0.91,0.34,3.30,185.00,945.30
2014-12-14 1214,6.20,94.50,346.61,345.87,90.81,17.19,190.81,0.94,0.34,2.90,181.00,945.30
2014-12-14 1215,6.20,94.50,346.67,345.92,89.40,16.83,187.14,0.92,0.34,4.30,181.67,945.30
2014-12-14 1216,6.20,94.50,346.52,345.93,79.78,14.80,166.14,0.93,0.34,2.80,187.00,945.30
2014-12-14 1217,6.20,94.50,346.40,345.92,70.05,12.98,149.00,0.93,0.34,4.40,183.00,945.30
2014-12-14 1218,6.20,94.50,346.25,345.81,66.30,12.28,141.77,0.91,0.34,3.60,184.33,945.30
2014-12-14 1219,6.20,94.50,346.07,345.70,57.33,10.50,122.40,0.93,0.34,2.50,177.67,945.30
2014-12-14 1220,6.17,94.50,345.98,345.68,51.04,9.26,112.18,0.94,0.34,3.30,185.33,945.30
2014-12-14 1221,6.10,94.47,345.85,345.63,46.50,8.47,102.28,0.93,0.34,4.00,176.67,945.30
2014-12-14 1222,6.10,94.40,345.65,345.50,42.72,7.68,96.43,0.92,0.34,3.60,184.00,945.30
2014-12-14 1223,6.10,94.40,345.57,345.45,43.77,8.07,101.70,0.94,0.34,3.40,189.67,945.30
2014-12-14 1224,6.10,94.40,345.57,345.36,50.58,9.50,116.32,0.93,0.34,2.70,203.00,945.30
2014-12-14 1225,6.10,94.40,345.54,345.26,54.75,10.29,122.31,0.92,0.34,3.50,183.33,945.30
2014-12-14 1226,6.10,94.40,345.54,345.26,57.21,10.81,129.05,0.95,0.34,1.70,162.67,945.30
2014-12-14 1227,6.10,94.40,345.70,345.25,63.30,11.99,139.75,0.93,0.34,4.20,181.33,945.30
2014-12-14 1228,6.10,94.40,345.60,345.22,58.99,11.06,126.34,0.93,0.34,4.00,169.00,945.30
2014-12-14 1229,6.10,94.40,345.40,345.17,53.48,10.00,120.77,0.95,0.34,3.30,163.67,945.30
2014-12-14 1230,6.10,94.40,345.43,345.09,57.83,10.87,129.90,0.93,0.34,2.70,199.33,945.30
2014-12-14 1231,6.10,94.40,345.38,345.10,56.52,10.73,122.40,0.92,0.34,3.30,208.00,945.30
2014-12-14 1232,6.10,94.50,345.48,345.15,55.90,10.68,129.29,0.93,0.34,2.40,185.67,945.30
2014-12-14 1233,6.10,94.47,345.58,345.13,64.60,12.40,144.50,0.93,0.34,2.80,186.33,945.30
2014-12-14 1234,6.10,94.50,345.61,345.14,69.36,13.42,153.64,0.92,0.34,3.90,162.00,945.30
2014-12-14 1235,6.10,94.50,345.65,345.06,73.54,14.37,163.68,0.92,0.34,1.90,163.00,945.30
2014-12-14 1236,6.03,94.50,345.72,345.16,80.89,15.69,174.77,0.93,0.34,2.60,177.00,945.30
2014-12-14 1237,6.00,94.50,345.75,345.23,78.70,15.28,168.68,0.93,0.34,3.60,189.67,945.30
2014-12-14 1238,6.00,94.50,345.68,345.19,77.96,15.14,169.56,0.93,0.34,3.40,175.33,945.30
2014-12-14 1239,6.00,94.50,345.63,345.16,78.31,15.18,167.82,0.93,0.34,1.90,181.00,945.30
2014-12-14 1240,6.00,94.50,345.73,345.21,73.73,14.06,159.60,0.93,0.34,2.70,175.33,945.30
2014-12-14 1241,6.00,94.50,345.72,345.25,72.70,13.77,154.71,0.92,0.34,4.20,156.33,945.30
2014-12-14 1242,6.00,94.50,345.62,345.19,66.19,12.65,144.36,0.93,0.34,3.60,171.00,945.30
2014-12-14 1243,6.00,94.50,345.61,345.18,69.74,13.35,154.16,0.93,0.34,3.10,171.33,945.30
2014-12-14 1244,6.10,94.50,345.61,345.18,72.08,13.85,155.70,0.94,0.34,2.40,175.67,945.30
2014-12-14 1245,6.07,94.50,345.60,345.23,68.51,13.25,148.47,0.95,0.34,1.60,118.67,945.30
2014-12-14 1246,6.10,94.50,345.70,345.25,70.21,13.29,153.33,0.93,0.34,2.80,152.33,945.30
2014-12-14 1247,6.10,94.50,345.70,345.30,70.69,13.46,153.33,0.92,0.34,2.90,191.33,945.30
2014-12-14 1248,6.10,94.50,345.71,345.31,70.92,13.44,151.84,0.92,0.34,2.70,171.33,945.20
2014-12-14 1249,6.10,94.50,345.73,345.33,65.80,12.51,141.88,0.91,0.34,2.50,170.33,945.20
2014-12-14 1250,6.10,94.50,345.71,345.30,65.64,12.38,141.55,0.93,0.34,1.90,159.33,945.20
2014-12-14 1251,6.10,94.50,345.70,345.34,60.02,11.12,129.79,0.93,0.34,2.40,171.00,945.23
2014-12-14 1252,6.10,94.50,345.65,345.36,58.33,10.87,128.74,0.91,0.34,2.20,188.00,945.23
2014-12-14 1253,6.10,94.50,345.65,345.41,55.37,10.31,119.50,0.92,0.34,2.40,158.00,945.20
2014-12-14 1254,6.10,94.50,345.60,345.35,51.95,9.59,117.15,0.93,0.34,3.50,189.00,945.23
2014-12-14 1255,6.10,94.50,345.71,345.34,57.50,10.58,128.44,0.93,0.34,2.40,172.67,945.20
2014-12-14 1256,6.10,94.50,345.65,345.39,55.35,10.06,117.68,0.94,0.34,2.60,200.33,945.20
2014-12-14 1257,6.10,94.50,345.65,345.45,47.50,8.66,104.48,0.93,0.34,2.10,158.67,945.20
2014-12-14 1258,6.10,94.50,345.58,345.45,46.17,8.36,103.27,0.91,0.34,2.10,219.00,945.20
2014-12-14 1259,6.10,94.50,345.57,345.39,46.38,8.49,104.37,0.92,0.34,1.60,182.00,945.20
2014-12-14 1300,6.10,94.50,345.58,345.41,47.46,8.63,105.15,0.91,0.34,3.90,156.00,945.20
2014-12-14 1301,6.10,94.50,345.57,345.42,44.83,8.32,99.02,0.92,0.34,2.10,185.67,945.20
2014-12-14 1302,6.10,94.50,345.55,345.36,42.94,7.83,96.48,0.91,0.34,2.50,204.33,945.20
2014-12-14 1303,6.10,94.50,345.59,345.36,42.61,7.72,94.71,0.92,0.34,2.40,177.67,945.20
2014-12-14 1304,6.13,94.50,345.58,345.43,43.05,7.93,98.08,0.93,0.34,2.00,169.33,945.20
2014-12-14 1305,6.20,94.50,345.57,345.43,44.85,8.22,100.51,0.93,0.34,2.50,167.00,945.20
2014-12-14 1306,6.20,94.50,345.57,345.40,45.97,8.51,103.82,0.93,0.34,2.90,167.33,945.20
2014-12-14 1307,6.20,94.50,345.63,345.45,50.40,9.42,112.73,0.94,0.34,1.60,153.67,945.20
2014-12-14 1308,6.20,94.50,345.69,345.48,51.27,9.67,112.35,0.94,0.34,1.90,163.67,945.20
2014-12-14 1309,6.20,94.50,345.73,345.52,48.31,9.17,106.17,0.91,0.34,1.20,135.67,945.20
2014-12-14 1310,6.20,94.50,345.76,345.58,50.05,9.55,112.27,0.93,0.34,1.90,145.67,945.10
2014-12-14 1311,6.20,94.50,345.82,345.56,55.47,10.60,123.55,0.93,0.34,3.20,145.67,945.10
2014-12-14 1312,6.20,94.50,345.65,345.59,57.38,10.93,123.64,0.93,0.34,1.90,124.67,945.10
2014-12-14 1313,6.10,94.50,345.74,345.58,52.63,10.04,111.82,0.92,0.34,2.50,134.00,945.10
2014-12-14 1314,6.10,94.50,345.65,345.55,45.39,8.72,100.45,0.91,0.34,2.90,141.33,945.10
2014-12-14 1315,6.10,94.50,345.47,345.45,48.22,9.09,106.30,0.92,0.34,1.90,128.00,945.10
2014-12-14 1316,6.10,94.50,345.40,345.34,44.35,8.28,95.46,0.93,0.34,1.60,128.00,945.10
2014-12-14 1317,6.10,94.50,345.45,345.44,41.31,7.70,91.62,0.90,0.34,3.00,145.67,945.10
2014-12-14 1318,6.10,94.50,345.27,345.27,41.64,7.74,92.64,0.92,0.34,2.00,149.67,945.10
2014-12-14 1319,6.10,94.50,345.24,345.29,39.76,7.33,88.15,0.93,0.34,2.80,132.33,945.10
2014-12-14 1320,6.10,94.50,345.06,345.24,39.46,7.27,89.86,0.95,0.34,2.50,164.67,945.10
2014-12-14 1321,6.10,94.50,345.02,345.22,42.34,7.93,97.92,0.93,0.34,1.90,161.67,945.07
2014-12-14 1322,6.10,94.50,344.87,345.13,46.13,8.65,100.59,0.94,0.34,1.30,170.33,945.03
2014-12-14 1323,6.10,94.50,345.06,345.15,44.52,8.34,97.97,0.92,0.34,2.30,152.67,945.03
2014-12-14 1324,6.10,94.50,345.11,345.10,42.90,7.79,93.25,0.90,0.34,3.30,134.00,945.00
2014-12-14 1325,6.10,94.50,345.18,345.07,41.55,7.58,94.08,0.92,0.34,3.30,158.00,945.00
2014-12-14 1326,6.10,94.50,345.12,345.09,45.92,8.26,100.07,0.93,0.34,4.40,157.33,945.00
2014-12-14 1327,6.10,94.50,344.96,345.08,45.76,8.34,101.56,0.91,0.34,2.90,152.33,945.00
2014-12-14 1328,6.10,94.50,344.67,345.06,49.09,8.94,108.98,0.93,0.34,3.20,163.67,945.00
2014-12-14 1329,6.10,94.50,344.56,345.01,47.19,8.70,101.95,0.92,0.34,2.80,135.67,945.00
2014-12-14 1330,6.10,94.50,344.42,345.01,46.09,8.16,99.46,0.93,0.34,2.80,125.67,945.00
2014-12-14 1331,6.10,94.50,344.41,344.98,41.47,7.29,90.02,0.92,0.34,3.10,150.00,944.97
2014-12-14 1332,6.10,94.50,344.56,345.01,40.31,7.20,91.43,0.91,0.34,3.60,151.00,945.00
2014-12-14 1333,6.10,94.50,344.46,344.98,44.23,7.89,99.74,0.91,0.34,2.00,166.67,945.00
2014-12-14 1334,6.10,94.50,344.41,344.98,42.78,7.52,89.14,0.95,0.34,2.40,127.00,945.00
2014-12-14 1335,6.10,94.50,344.47,344.98,36.25,6.27,82.41,0.91,0.34,4.30,176.67,945.07
2014-12-14 1336,6.10,94.50,344.40,345.03,37.64,6.46,82.79,0.91,0.34,4.30,169.67,945.00
2014-12-14 1337,6.10,94.50,344.58,345.03,33.54,5.82,73.69,0.93,0.34,3.80,157.33,945.00
2014-12-14 1338,6.10,94.50,344.39,344.89,36.21,6.19,83.59,0.92,0.34,4.20,226.33,945.00
2014-12-14 1339,6.10,94.50,344.34,344.90,39.71,6.87,88.70,0.91,0.34,3.90,167.33,944.90
2014-12-14 1340,6.10,94.50,344.33,344.90,39.22,6.83,86.49,0.92,0.34,2.80,179.00,945.00
2014-12-14 1341,6.10,94.50,344.25,344.87,39.09,6.79,87.04,0.95,0.34,2.90,158.67,945.00
2014-12-14 1342,6.10,94.50,344.06,344.87,39.42,6.83,86.46,0.94,0.34,4.20,155.67,945.00
2014-12-14 1343,6.10,94.50,344.04,344.80,37.14,6.46,81.80,0.92,0.34,2.80,138.67,945.00
2014-12-14 1344,6.07,94.50,344.00,344.74,36.30,6.25,81.50,0.94,0.34,3.30,148.00,945.00
2014-12-14 1345,6.00,94.50,343.90,344.72,35.86,6.05,79.07,0.91,0.34,4.40,175.33,945.03
2014-12-14 1346,6.03,94.50,343.87,344.66,34.68,5.82,77.30,0.91,0.34,3.70,187.67,945.03
2014-12-14 1347,6.10,94.50,343.96,344.65,33.67,5.74,74.87,0.91,0.34,3.30,169.67,945.10
2014-12-14 1348,6.10,94.50,344.00,344.69,32.94,5.53,74.24,0.92,0.34,3.40,168.00,945.07
2014-12-14 1349,6.10,94.50,344.02,344.64,32.80,5.55,72.77,0.93,0.34,3.10,175.33,945.07
2014-12-14 1350,6.10,94.50,344.00,344.63,30.71,5.20,67.25,0.94,0.34,3.80,167.33,945.10
2014-12-14 1351,6.10,94.50,344.15,344.64,28.10,4.72,63.61,0.91,0.34,3.30,155.67,945.10
2014-12-14 1352,6.10,94.50,344.04,344.66,30.10,5.13,69.63,0.88,0.34,4.70,159.33,945.07
2014-12-14 1353,6.10,94.50,344.08,344.67,29.88,5.07,64.58,0.94,0.34,3.00,153.00,945.07
2014-12-14 1354,6.10,94.50,344.21,344.68,26.34,4.45,59.75,0.92,0.34,2.40,156.00,945.10
2014-12-14 1355,6.00,94.50,344.14,344.63,26.56,4.45,60.96,0.91,0.34,2.90,236.00,945.10
2014-12-14 1356,6.00,94.50,343.97,344.52,28.43,4.76,65.82,0.91,0.34,4.30,165.33,945.07
2014-12-14 1357,6.00,94.50,343.76,344.47,29.07,4.91,65.02,0.91,0.34,4.50,188.33,945.10
2014-12-14 1358,6.00,94.50,343.93,344.41,27.08,4.51,60.02,0.91,0.34,5.40,157.67,945.00
2014-12-14 1359,6.00,94.50,344.10,344.44,23.48,3.93,51.61,0.94,0.34,3.50,172.67,945.10
2014-12-14 1400,6.00,94.50,344.14,344.45,23.35,3.93,54.64,0.93,0.34,4.10,168.33,945.10
2014-12-14 1401,6.00,94.50,344.04,344.37,24.66,4.18,56.22,0.94,0.34,3.70,159.33,945.10
2014-12-14 1402,6.00,94.50,343.89,344.34,24.56,4.16,56.41,0.92,0.34,4.00,167.33,945.10
2014-12-14 1403,6.00,94.50,343.86,344.25,22.92,3.83,51.72,0.91,0.34,3.00,161.67,945.10
2014-12-14 1404,6.00,94.50,343.95,344.27,21.14,3.58,48.88,0.93,0.34,2.90,169.67,945.10
2014-12-14 1405,6.00,94.50,343.89,344.17,22.17,3.66,51.80,0.94,0.34,3.50,172.33,945.10
2014-12-14 1406,6.00,94.50,343.95,344.16,23.62,3.93,54.20,0.92,0.34,3.50,160.67,945.10
2014-12-14 1407,6.00,94.50,344.01,344.17,23.56,4.08,54.42,0.92,0.34,3.10,148.67,945.10
2014-12-14 1408,6.00,94.50,344.01,344.16,24.22,4.20,54.89,0.92,0.34,3.20,173.00,945.10
2014-12-14 1409,6.00,94.50,343.92,344.13,24.12,4.10,53.57,0.95,0.34,3.10,147.00,945.10
2014-12-14 1410,6.00,94.50,344.12,344.14,21.43,3.60,47.99,0.94,0.34,3.30,118.00,945.10
2014-12-14 1411,6.00,94.50,344.15,344.08,18.92,3.13,42.36,0.93,0.34,3.70,165.67,945.10
2014-12-14 1412,6.00,94.50,344.16,344.05,18.14,2.98,43.25,0.93,0.34,3.70,154.67,945.10
2014-12-14 1413,6.00,94.50,344.17,344.12,19.61,3.31,46.23,0.92,0.34,3.20,165.00,945.10
2014-12-14 1414,6.00,94.50,344.09,344.12,20.89,3.60,48.38,0.93,0.34,3.50,156.67,945.10
2014-12-14 1415,6.00,94.50,344.11,344.01,20.12,3.44,45.70,0.92,0.34,3.00,162.67,945.10
2014-12-14 1416,5.90,94.50,344.12,344.04,21.10,3.71,50.09,0.92,0.34,2.40,160.67,945.10
2014-12-14 1417,5.90,94.50,344.04,343.98,22.32,3.91,50.81,0.91,0.34,2.90,142.00,945.10
2014-12-14 1418,5.90,94.50,344.06,343.89,22.84,3.98,52.52,0.92,0.34,3.60,153.00,945.10
2014-12-14 1419,5.90,94.50,344.00,343.93,23.38,4.14,53.43,0.91,0.34,2.50,150.33,945.10
2014-12-14 1420,5.90,94.50,343.98,343.82,24.97,4.43,57.16,0.92,0.34,2.60,150.33,945.10
2014-12-14 1421,5.90,94.50,344.01,343.80,27.50,4.89,63.34,0.94,0.34,3.20,165.00,945.10
2014-12-14 1422,5.90,94.50,343.99,343.87,30.35,5.42,67.45,0.90,0.34,1.60,150.33,945.10
2014-12-14 1423,5.90,94.50,344.00,343.84,29.88,5.26,65.44,0.93,0.34,3.00,145.67,945.10
2014-12-14 1424,5.90,94.50,344.04,343.83,28.68,5.14,62.51,0.91,0.34,4.10,183.33,945.13
2014-12-14 1425,5.90,94.50,344.05,343.81,28.10,5.01,62.10,0.94,0.34,3.90,161.67,945.20
2014-12-14 1426,5.90,94.50,344.03,343.79,28.53,5.11,62.92,0.90,0.34,3.10,161.33,945.17
2014-12-14 1427,5.90,94.50,343.93,343.81,31.16,5.63,71.34,0.93,0.34,3.30,144.67,945.20
2014-12-14 1428,5.90,94.50,343.95,343.75,35.94,6.40,79.59,0.92,0.34,4.10,159.00,945.20
2014-12-14 1429,5.90,94.50,343.90,343.81,36.92,6.71,78.24,0.91,0.34,3.50,150.33,945.17
2014-12-14 1430,5.90,94.50,344.04,343.78,33.21,6.02,70.93,0.91,0.34,2.50,182.67,945.20
2014-12-14 1431,5.90,94.50,344.00,343.78,29.65,5.36,63.15,0.92,0.34,3.30,200.33,945.20
2014-12-14 1432,5.90,94.50,344.11,343.82,28.47,5.16,62.90,0.91,0.34,3.60,153.00,945.20
2014-12-14 1433,5.90,94.50,344.01,343.85,29.67,5.38,65.16,0.93,0.34,4.00,158.00,945.20
2014-12-14 1434,5.90,94.50,344.08,343.77,30.12,5.47,66.07,0.92,0.34,4.00,153.00,945.20
2014-12-14 1435,5.90,94.50,344.03,343.82,30.44,5.51,65.60,0.92,0.34,3.10,161.00,945.20
2014-12-14 1436,5.90,94.50,343.98,343.73,28.68,5.20,61.65,0.90,0.34,2.60,154.00,945.17
2014-12-14 1437,5.90,94.50,343.90,343.80,27.21,4.95,59.81,0.92,0.34,3.70,155.00,945.20
2014-12-14 1438,5.90,94.50,343.95,343.80,27.58,4.93,60.96,0.92,0.34,2.20,169.00,945.20
2014-12-14 1439,5.87,94.50,343.93,343.64,30.04,5.43,67.37,0.90,0.34,2.80,160.67,945.20
2014-12-14 1440,5.90,94.50,343.92,343.74,32.78,5.82,70.21,0.93,0.34,4.30,156.33,945.17
2014-12-14 1441,5.90,94.60,344.05,343.73,30.79,5.59,64.66,0.92,0.34,3.90,143.00,945.20
2014-12-14 1442,5.90,94.60,343.96,343.73,29.19,5.38,63.45,0.91,0.34,3.00,154.33,945.20
2014-12-14 1443,5.90,94.53,343.96,343.70,28.76,5.22,61.71,0.93,0.34,3.60,157.67,945.20
2014-12-14 1444,5.87,94.50,343.92,343.74,26.65,4.84,57.05,0.93,0.34,2.90,142.33,945.20
2014-12-14 1445,5.80,94.50,343.81,343.68,24.70,4.39,55.50,0.91,0.34,3.70,161.00,945.17
2014-12-14 1446,5.80,94.50,343.83,343.70,25.07,4.47,56.08,0.91,0.34,3.80,157.00,945.10
2014-12-14 1447,5.80,94.50,343.82,343.60,26.48,4.84,59.03,0.91,0.34,3.40,219.67,945.10
2014-12-14 1448,5.80,94.50,343.82,343.51,27.87,5.05,60.66,0.91,0.34,3.00,136.00,945.10
2014-12-14 1449,5.80,94.50,343.73,343.51,27.41,4.99,58.84,0.94,0.34,3.70,161.67,945.10
2014-12-14 1450,5.80,94.50,343.72,343.54,27.06,4.91,59.31,0.91,0.34,3.00,138.00,945.10
2014-12-14 1451,5.80,94.50,343.64,343.47,27.64,5.03,60.03,0.91,0.34,3.10,95.33,945.03
2014-12-14 1452,5.80,94.50,343.72,343.43,27.29,5.03,58.45,0.90,0.34,3.40,147.67,945.00
2014-12-14 1453,5.80,94.50,343.66,343.45,26.73,4.89,57.43,0.92,0.34,2.30,149.67,945.00
2014-12-14 1454,5.80,94.57,343.66,343.47,26.54,4.89,57.52,0.92,0.34,3.20,168.33,945.07
2014-12-14 1455,5.80,94.60,343.62,343.50,28.16,5.16,59.92,0.91,0.34,3.60,142.33,945.03
2014-12-14 1456,5.80,94.60,343.60,343.50,26.81,4.95,55.75,0.93,0.34,2.60,151.33,945.00
2014-12-14 1457,5.80,94.60,343.69,343.50,24.95,4.58,52.74,0.92,0.34,3.00,158.00,945.00
2014-12-14 1458,5.80,94.60,343.58,343.46,24.33,4.43,51.75,0.92,0.34,2.80,143.33,945.00
2014-12-14 1459,5.80,94.60,343.57,343.45,23.40,4.22,49.15,0.94,0.34,3.30,135.33,944.97
2014-12-14 1500,5.80,94.60,343.57,343.48,20.93,3.79,45.73,0.90,0.34,2.90,141.67,944.97
2014-12-14 1501,5.80,94.60,343.53,343.51,20.79,3.69,45.04,0.92,0.34,2.50,152.67,944.97
2014-12-14 1502,5.80,94.60,343.62,343.48,20.12,3.62,43.58,0.92,0.34,2.30,111.67,945.00
2014-12-14 1503,5.80,94.60,343.54,343.50,19.83,3.52,42.47,0.91,0.34,2.00,147.33,945.00
2014-12-14 1504,5.80,94.60,343.65,343.50,20.02,3.62,43.03,0.94,0.34,2.70,169.00,945.00
2014-12-14 1505,5.80,94.60,343.60,343.51,21.22,3.91,45.54,0.92,0.34,2.20,189.33,944.93
2014-12-14 1506,5.80,94.60,343.55,343.54,22.20,4.08,47.47,0.95,0.34,2.50,143.00,944.90
2014-12-14 1507,5.80,94.60,343.52,343.48,23.38,4.27,49.37,0.91,0.34,2.40,125.33,944.90
2014-12-14 1508,5.87,94.60,343.66,343.62,23.67,4.35,49.54,0.92,0.34,2.90,144.00,944.83
2014-12-14 1509,5.90,94.60,343.59,343.56,24.10,4.47,50.06,0.94,0.34,3.00,144.00,944.90
2014-12-14 1510,5.90,94.60,343.70,343.62,22.77,4.14,47.50,0.92,0.34,3.60,155.33,944.97
2014-12-14 1511,5.90,94.60,343.71,343.64,24.20,4.51,50.70,0.91,0.34,3.70,149.00,945.00
2014-12-14 1512,5.90,94.60,343.64,343.56,23.81,4.43,49.02,0.89,0.34,2.50,156.33,945.00
2014-12-14 1513,5.90,94.60,343.61,343.63,22.05,4.00,45.62,0.91,0.34,3.30,157.33,945.00
2014-12-14 1514,5.90,94.60,343.57,343.62,22.40,4.16,47.72,0.92,0.34,3.00,158.33,945.00
2014-12-14 1515,5.80,94.60,343.46,343.59,23.21,4.24,47.83,0.94,0.34,3.80,144.00,945.00
2014-12-14 1516,5.90,94.60,343.48,343.61,22.57,4.12,46.20,0.94,0.34,3.10,152.00,945.00
2014-12-14 1517,5.90,94.60,343.55,343.57,20.60,3.77,42.47,0.92,0.34,3.20,145.33,945.00
2014-12-14 1518,5.90,94.60,343.61,343.57,19.71,3.54,41.12,0.92,0.34,3.40,151.33,945.00
2014-12-14 1519,5.90,94.60,343.59,343.61,19.25,3.52,40.05,0.93,0.34,3.50,162.33,945.00
2014-12-14 1520,5.90,94.60,343.54,343.61,18.72,3.38,39.05,0.93,0.34,3.30,141.67,945.00
2014-12-14 1521,5.90,94.60,343.48,343.52,18.20,3.27,38.03,0.93,0.34,3.50,149.67,945.00
2014-12-14 1522,5.90,94.60,343.42,343.55,17.74,3.19,37.18,0.92,0.34,3.00,136.00,945.00
2014-12-14 1523,5.83,94.60,343.46,343.52,17.10,3.02,35.27,0.92,0.34,3.40,152.00,945.00
2014-12-14 1524,5.80,94.60,343.47,343.49,16.07,2.88,34.17,0.94,0.34,3.20,143.33,944.90
2014-12-14 1525,5.80,94.60,343.35,343.50,16.29,2.88,34.11,0.92,0.34,3.00,130.67,944.90
2014-12-14 1526,5.80,94.60,343.34,343.52,15.73,2.77,32.81,0.93,0.34,3.40,129.00,944.90
2014-12-14 1527,5.80,94.60,343.18,343.38,14.45,2.53,30.39,0.92,0.34,3.20,149.33,944.90
2014-12-14 1528,5.80,94.60,343.16,343.37,13.44,2.24,28.40,0.90,0.34,2.70,132.67,944.90
2014-12-14 1529,5.80,94.60,343.22,343.36,12.50,2.11,26.44,0.92,0.34,2.70,136.00,944.90
2014-12-14 1530,5.80,94.60,343.23,343.39,11.30,1.88,23.90,0.92,0.34,3.20,132.33,944.90
2014-12-14 1531,5.80,94.60,343.23,343.37,10.54,1.80,22.49,0.90,0.34,2.90,132.33,944.90
2014-12-14 1532,5.80,94.60,343.34,343.38,10.00,1.66,21.36,0.89,0.34,2.80,130.33,944.83
2014-12-14 1533,5.80,94.60,343.21,343.37,9.38,1.53,20.04,0.92,0.34,3.60,130.67,944.80
2014-12-14 1534,5.80,94.60,343.24,343.38,8.68,1.39,18.82,0.93,0.34,3.80,127.67,944.80
2014-12-14 1535,5.80,94.60,343.32,343.31,8.47,1.37,18.27,0.95,0.34,3.60,128.67,944.80
2014-12-14 1536,5.80,94.60,343.26,343.29,8.12,1.32,17.55,0.92,0.34,3.40,126.67,944.80
2014-12-14 1537,5.80,94.60,343.29,343.27,7.52,1.22,16.20,0.92,0.34,2.40,127.00,944.80
2014-12-14 1538,5.80,94.60,343.23,343.28,6.85,1.10,14.88,0.90,0.34,2.90,117.00,944.80
2014-12-14 1539,5.80,94.60,343.22,343.26,6.34,1.03,13.77,0.90,0.34,3.00,138.00,944.80
2014-12-14 1540,5.80,94.60,343.28,343.28,5.80,0.95,12.78,0.94,0.34,3.00,136.33,944.80
2014-12-14 1541,5.80,94.60,343.22,343.28,5.03,0.74,11.54,0.90,0.34,3.30,140.67,944.80
2014-12-14 1542,5.90,94.60,343.32,343.30,4.51,0.68,10.71,0.90,0.34,3.20,136.33,944.80
2014-12-14 1543,5.90,94.60,343.32,343.29,4.41,0.70,10.24,0.92,0.34,2.90,122.00,944.80
2014-12-14 1544,5.90,94.60,343.38,343.34,4.18,0.56,9.58,0.91,0.34,3.10,130.67,944.80
2014-12-14 1545,5.90,94.60,343.32,343.33,3.97,0.58,9.02,0.92,0.34,2.80,135.00,944.80
2014-12-14 1546,5.90,94.60,343.30,343.30,3.56,0.48,8.31,0.91,0.34,3.30,139.67,944.77
2014-12-14 1547,5.90,94.60,343.39,343.32,3.08,0.37,7.37,0.90,0.34,2.80,119.00,944.70
2014-12-14 1548,5.87,94.60,343.35,343.25,2.59,0.27,6.65,0.92,0.34,2.60,119.67,944.70
2014-12-14 1549,5.80,94.60,343.35,343.26,2.34,0.12,6.10,0.91,0.34,3.10,126.67,944.70
2014-12-14 1550,5.80,94.60,343.16,343.18,2.13,0.12,5.82,0.92,0.34,2.20,142.33,944.80
2014-12-14 1551,5.80,94.53,343.15,343.12,2.03,0.04,5.52,0.92,0.34,2.10,118.33,944.73
2014-12-14 1552,5.80,94.50,343.06,343.10,1.88,0.04,5.11,0.89,0.34,3.90,127.00,944.70
2014-12-14 1553,5.80,94.60,342.98,343.05,1.82,0.10,4.69,0.93,0.34,3.80,133.33,944.80
2014-12-14 1554,5.80,94.60,342.98,343.00,1.62,0.10,4.50,0.92,0.34,2.80,143.00,944.80
2014-12-14 1555,5.80,94.60,342.90,343.00,1.62,0.04,4.53,0.91,0.34,3.10,134.67,944.80
2014-12-14 1556,5.80,94.60,342.80,342.99,1.55,0.04,4.31,0.92,0.34,2.20,146.00,944.80
2014-12-14 1557,5.80,94.60,342.79,342.91,1.33,-0.02,3.81,0.92,0.34,2.30,123.33,944.80
2014-12-14 1558,5.80,94.60,342.78,342.85,1.30,-0.04,3.64,0.91,0.34,3.10,160.00,944.83
2014-12-14 1559,5.70,94.60,342.73,342.82,1.26,-0.08,3.28,0.90,0.34,3.80,137.67,944.90
2014-12-14 1600,5.70,94.60,342.77,342.82,1.06,-0.08,3.01,0.91,0.34,2.80,155.00,944.90
2014-12-14 1601,5.70,94.57,342.66,342.73,1.06,-0.10,2.98,0.91,0.34,3.10,112.67,944.90
2014-12-14 1602,5.70,94.50,342.55,342.67,0.95,-0.17,2.68,0.91,0.34,3.50,166.33,944.90
2014-12-14 1603,5.70,94.53,342.54,342.64,0.95,-0.10,2.62,0.92,0.34,3.00,151.67,944.90
2014-12-14 1604,5.70,94.60,342.52,342.57,0.93,-0.12,2.59,0.92,0.34,2.50,142.67,944.90
2014-12-14 1605,5.70,94.57,342.47,342.57,0.87,-0.14,2.43,0.92,0.34,3.50,149.33,944.90
2014-12-14 1606,5.70,94.60,342.45,342.61,0.81,-0.08,2.15,0.90,0.34,2.90,161.00,944.90
2014-12-14 1607,5.70,94.60,342.47,342.52,0.77,-0.06,2.07,0.90,0.34,3.60,146.67,944.90
2014-12-14 1608,5.70,94.60,342.43,342.48,0.81,-0.08,1.96,0.93,0.34,3.40,165.33,944.90
2014-12-14 1609,5.70,94.60,342.51,342.54,0.74,-0.10,1.85,0.91,0.34,3.40,153.33,944.87
2014-12-14 1610,5.70,94.60,342.50,342.56,0.74,-0.06,1.66,0.90,0.34,3.00,136.67,944.80
2014-12-14 1611,5.70,94.60,342.45,342.51,0.58,-0.15,1.60,0.91,0.34,3.60,136.00,944.80
2014-12-14 1612,5.70,94.60,342.49,342.47,0.60,-0.10,1.44,0.91,0.34,3.50,137.33,944.80
2014-12-14 1613,5.70,94.60,342.42,342.47,0.52,-0.15,1.32,0.92,0.34,4.20,155.00,944.80
2014-12-14 1614,5.70,94.57,342.37,342.41,0.41,-0.21,1.16,0.92,0.34,4.00,141.00,944.80
2014-12-14 1615,5.63,94.53,342.34,342.35,0.41,-0.21,1.10,0.92,0.34,2.60,149.33,944.80
2014-12-14 1616,5.60,94.50,342.25,342.29,0.31,-0.25,0.99,0.92,0.34,3.00,138.00,944.80
2014-12-14 1617,5.60,94.50,342.15,342.20,0.31,-0.25,0.97,0.90,0.34,3.20,139.67,944.80
2014-12-14 1618,5.60,94.57,342.14,342.20,0.39,-0.14,0.86,0.93,0.34,3.70,139.33,944.80
2014-12-14 1619,5.60,94.50,342.13,342.16,0.27,-0.17,0.69,0.92,0.34,2.90,128.00,944.80
2014-12-14 1620,5.60,94.50,342.08,342.11,0.19,-0.25,0.66,0.92,0.34,2.40,136.00,944.90
2014-12-14 1621,5.60,94.50,341.97,342.11,0.17,-0.21,0.61,0.91,0.34,3.70,146.67,944.87
2014-12-14 1622,5.60,94.60,342.02,342.05,0.23,-0.17,0.55,0.91,0.34,2.60,138.00,944.83
2014-12-14 1623,5.60,94.50,341.98,342.03,0.15,-0.21,0.47,0.91,0.34,4.10,135.00,944.83
2014-12-14 1624,5.60,94.57,342.01,341.98,0.21,-0.17,0.36,0.90,0.34,3.50,144.00,944.90
2014-12-14 1625,5.60,94.60,342.03,342.00,0.21,-0.14,0.33,0.92,0.34,2.90,146.67,944.90
2014-12-14 1626,5.60,94.60,342.02,342.00,0.17,-0.08,0.30,0.90,0.34,3.40,156.00,944.90
2014-12-14 1627,5.60,94.60,341.94,341.91,0.19,-0.15,0.25,0.93,0.34,3.30,146.67,944.90
2014-12-14 1628,5.60,94.60,341.98,341.97,0.15,-0.17,0.25,0.90,0.34,4.00,141.00,944.90
2014-12-14 1629,5.60,94.60,341.99,342.00,0.21,-0.14,0.17,0.93,0.34,3.40,146.67,944.83
2014-12-14 1630,5.60,94.60,341.91,341.98,0.14,-0.15,0.17,0.93,0.34,2.40,161.00,944.90
2014-12-14 1631,5.60,94.60,341.88,341.92,0.08,-0.17,0.14,0.90,0.34,3.80,155.67,944.90
2014-12-14 1632,5.60,94.60,341.89,341.94,0.10,-0.19,0.08,0.89,0.34,3.60,159.33,944.90
2014-12-14 1633,5.60,94.60,341.87,342.03,0.14,-0.12,0.08,0.91,0.34,4.10,150.67,944.90
2014-12-14 1634,5.60,94.60,341.92,342.04,0.12,-0.10,0.08,0.92,0.34,3.30,162.00,945.00
2014-12-14 1635,5.60,94.60,341.94,342.09,0.12,-0.14,0.14,0.92,0.34,3.50,151.00,944.93
2014-12-14 1636,5.60,94.60,341.94,341.97,0.00,-0.19,0.03,0.92,0.34,3.60,146.00,944.90
2014-12-14 1637,5.60,94.60,342.00,342.06,0.19,-0.06,0.00,0.92,0.34,4.50,147.00,944.90
2014-12-14 1638,5.60,94.60,342.02,342.08,0.14,-0.08,0.00,0.89,0.34,4.40,148.67,944.90
2014-12-14 1639,5.60,94.60,342.21,342.12,0.04,-0.14,0.00,0.92,0.34,4.50,149.33,944.90
2014-12-14 1640,5.60,94.60,342.27,342.15,0.17,-0.15,0.00,0.91,0.34,3.40,165.00,945.00
2014-12-14 1641,5.60,94.60,342.29,342.17,0.02,-0.19,0.00,0.91,0.34,4.00,155.00,945.00
2014-12-14 1642,5.60,94.60,342.24,342.09,0.04,-0.19,0.00,0.91,0.34,4.20,160.67,945.00
2014-12-14 1643,5.60,94.60,342.31,342.06,0.04,-0.25,0.00,0.89,0.34,3.60,141.33,945.00
2014-12-14 1644,5.60,94.60,342.34,342.00,-0.00,-0.29,0.03,0.92,0.34,3.40,177.67,945.00
2014-12-14 1645,5.60,94.60,342.07,341.90,0.04,-0.21,0.00,0.91,0.34,3.60,164.33,945.00
2014-12-14 1646,5.53,94.60,342.21,341.87,-0.02,-0.29,0.00,0.91,0.34,3.60,167.67,945.00
2014-12-14 1647,5.50,94.60,342.27,341.85,0.04,-0.17,0.00,0.91,0.34,4.50,162.67,945.00
2014-12-14 1648,5.50,94.60,342.07,341.83,0.06,-0.23,0.00,0.92,0.34,3.10,153.67,944.97
2014-12-14 1649,5.50,94.60,342.08,341.75,0.06,-0.23,0.00,0.92,0.34,3.00,154.00,944.97
2014-12-14 1650,5.50,94.60,342.15,341.77,-0.02,-0.29,0.00,0.92,0.34,3.70,148.00,945.00
2014-12-14 1651,5.50,94.57,342.13,341.59,-0.02,-0.31,0.00,0.91,0.34,3.20,159.33,945.00
2014-12-14 1652,5.50,94.53,341.96,341.66,0.04,-0.31,0.00,0.91,0.34,3.10,149.00,945.00
2014-12-14 1653,5.50,94.53,341.94,341.57,-0.02,-0.25,0.00,0.91,0.34,4.10,162.67,945.00
2014-12-14 1654,5.50,94.60,342.02,341.48,0.00,-0.25,0.00,0.90,0.34,3.60,190.67,945.00
2014-12-14 1655,5.43,94.50,342.05,341.47,-0.02,-0.31,0.00,0.91,0.34,2.90,157.67,945.00
2014-12-14 1656,5.40,94.53,342.05,341.40,0.02,-0.25,0.00,0.90,0.34,3.40,138.33,944.97
2014-12-14 1657,5.40,94.60,342.04,341.35,0.06,-0.25,0.00,0.91,0.34,4.10,146.00,944.90
2014-12-14 1658,5.43,94.60,341.96,341.42,0.08,-0.15,0.00,0.92,0.34,4.00,150.00,944.93
2014-12-14 1659,5.50,94.60,341.98,341.37,0.14,-0.14,0.00,0.91,0.34,4.20,146.67,945.00
2014-12-14 1700,5.50,94.60,342.08,341.41,0.15,-0.12,0.00,0.91,0.34,4.00,142.67,945.00
2014-12-14 1701,5.50,94.60,341.92,341.37,0.06,-0.17,0.00,0.92,0.34,4.90,152.67,945.00
2014-12-14 1702,5.50,94.60,342.03,341.52,0.17,-0.15,0.00,0.90,0.34,3.80,149.33,945.00
2014-12-14 1703,5.50,94.60,342.06,341.41,0.14,-0.17,0.03,0.92,0.34,4.00,152.33,945.00
2014-12-14 1704,5.47,94.60,341.89,341.40,0.10,-0.29,0.00,0.94,0.34,2.80,145.67,945.00
2014-12-14 1705,5.40,94.60,341.72,341.40,0.06,-0.23,0.00,0.90,0.34,4.00,152.67,945.00
2014-12-14 1706,5.40,94.60,342.03,341.29,0.10,-0.15,0.00,0.92,0.34,4.20,179.67,945.00
2014-12-14 1707,5.40,94.60,341.99,341.36,0.12,-0.17,0.00,0.91,0.34,4.20,155.67,945.00
2014-12-14 1708,5.40,94.60,342.00,341.37,0.10,-0.17,0.00,0.90,0.34,2.70,139.67,945.00
2014-12-14 1709,5.40,94.60,342.03,341.29,0.02,-0.21,0.00,0.92,0.34,4.00,150.00,945.07
2014-12-14 1710,5.40,94.60,342.15,341.26,0.08,-0.23,0.00,0.91,0.34,2.90,136.67,945.07
2014-12-14 1711,5.40,94.60,341.92,341.19,0.08,-0.25,0.00,0.92,0.34,3.20,197.67,945.07
2014-12-14 1712,5.40,94.60,341.82,341.23,0.12,-0.15,0.00,0.89,0.34,3.60,151.33,945.00
2014-12-14 1713,5.40,94.60,341.98,341.17,0.12,-0.17,0.00,0.91,0.34,3.40,154.33,945.07
2014-12-14 1714,5.40,94.60,341.82,341.25,0.12,-0.23,0.00,0.89,0.34,2.80,143.33,945.03
2014-12-14 1715,5.40,94.60,341.72,341.16,0.08,-0.23,0.00,0.89,0.34,4.10,140.33,945.00
2014-12-14 1716,5.40,94.60,341.63,341.18,0.12,-0.14,0.00,0.93,0.34,3.60,141.33,944.97
2014-12-14 1717,5.47,94.67,341.49,341.28,0.15,-0.06,0.00,0.93,0.34,3.70,128.00,944.97
2014-12-14 1718,5.50,94.67,341.67,341.33,0.17,-0.08,0.00,0.91,0.34,4.00,139.67,945.00
2014-12-14 1719,5.50,94.60,341.69,341.34,0.14,-0.08,0.00,0.91,0.34,3.70,150.33,945.00
2014-12-14 1720,5.50,94.60,341.73,341.38,0.14,-0.12,0.00,0.92,0.34,4.30,148.00,945.00
2014-12-14 1721,5.50,94.60,341.67,341.36,0.06,-0.15,0.00,0.90,0.34,3.60,145.00,945.00
2014-12-14 1722,5.50,94.63,341.64,341.36,0.08,-0.17,0.00,0.89,0.34,4.50,149.33,945.00
2014-12-14 1723,5.50,94.60,341.66,341.45,0.14,-0.04,0.00,0.91,0.34,3.70,156.00,945.00
2014-12-14 1724,5.50,94.60,341.76,341.38,0.10,-0.15,0.00,0.91,0.34,4.00,157.67,945.00
2014-12-14 1725,5.50,94.60,341.81,341.44,0.04,-0.12,0.00,0.89,0.34,3.40,156.67,945.00
2014-12-14 1726,5.40,94.60,341.94,341.42,0.02,-0.23,0.00,0.91,0.34,5.30,154.00,945.00
2014-12-14 1727,5.50,94.67,341.75,341.34,0.14,-0.14,0.00,0.91,0.34,4.10,142.33,945.00
2014-12-14 1728,5.50,94.67,341.78,341.38,0.14,-0.08,0.00,0.91,0.34,3.40,132.67,945.00
2014-12-14 1729,5.50,94.60,341.79,341.43,0.06,-0.17,0.00,0.92,0.34,2.80,146.67,945.00
2014-12-14 1730,5.47,94.60,341.65,341.36,0.04,-0.17,0.00,0.92,0.34,4.20,150.00,945.03
2014-12-14 1731,5.40,94.60,341.79,341.35,0.02,-0.21,0.00,0.90,0.34,3.10,155.33,945.03
2014-12-14 1732,5.40,94.60,342.05,341.36,0.14,-0.19,0.00,0.90,0.34,1.60,129.00,945.10
2014-12-14 1733,5.40,94.60,341.84,341.28,0.02,-0.29,0.00,0.91,0.34,4.60,152.33,945.03
2014-12-14 1734,5.40,94.60,342.05,341.34,0.08,-0.17,0.00,0.92,0.34,3.90,156.33,945.07
2014-12-14 1735,5.40,94.60,341.88,341.27,0.10,-0.19,0.00,0.90,0.34,2.80,151.33,945.10
2014-12-14 1736,5.40,94.60,341.82,341.26,0.00,-0.25,0.00,0.93,0.34,2.00,146.67,945.10
2014-12-14 1737,5.40,94.60,341.92,341.24,0.06,-0.25,0.00,0.93,0.34,1.60,153.00,945.07
2014-12-14 1738,5.40,94.60,342.08,341.20,0.08,-0.19,0.00,0.91,0.34,2.50,165.33,945.07
2014-12-14 1739,5.40,94.60,341.82,341.23,0.10,-0.19,0.00,0.94,0.34,3.60,149.33,945.10
2014-12-14 1740,5.40,94.60,341.96,341.22,0.17,-0.15,0.00,0.92,0.34,2.80,151.00,945.10
2014-12-14 1741,5.40,94.60,341.86,341.19,0.15,-0.15,0.00,0.91,0.34,2.30,154.00,945.10
2014-12-14 1742,5.40,94.60,341.89,341.17,0.06,-0.17,0.00,0.92,0.34,3.70,143.67,945.10
2014-12-14 1743,5.40,94.63,342.05,341.23,0.17,-0.10,0.00,0.92,0.34,2.50,143.00,945.03
2014-12-14 1744,5.40,94.70,341.97,341.27,0.21,-0.04,0.00,0.91,0.34,2.70,148.00,945.07
2014-12-14 1745,5.40,94.63,342.02,341.27,0.17,-0.10,0.00,0.91,0.34,3.20,153.67,945.03
2014-12-14 1746,5.40,94.60,341.96,341.24,0.12,-0.19,0.00,0.92,0.34,1.60,135.33,945.10
2014-12-14 1747,5.40,94.60,341.92,341.11,0.06,-0.29,0.00,0.91,0.34,4.20,156.00,945.10
2014-12-14 1748,5.40,94.70,342.16,341.26,0.21,-0.08,0.00,0.89,0.34,3.90,146.00,945.10
2014-12-14 1749,5.40,94.60,342.20,341.24,0.19,-0.15,0.00,0.90,0.34,3.30,151.00,945.07
2014-12-14 1750,5.40,94.60,342.08,341.29,0.12,-0.23,0.00,0.91,0.34,2.70,140.00,945.10
2014-12-14 1751,5.40,94.60,341.97,341.21,0.06,-0.19,0.00,0.93,0.34,4.10,156.33,945.00
2014-12-14 1752,5.40,94.63,342.00,341.12,0.08,-0.17,0.00,0.90,0.34,3.90,140.67,945.00
2014-12-14 1753,5.40,94.70,342.08,341.21,0.23,-0.12,0.00,0.91,0.34,3.90,144.00,945.00
2014-12-14 1754,5.40,94.60,341.97,341.19,0.15,-0.17,0.03,0.92,0.34,3.40,143.67,945.00
2014-12-14 1755,5.40,94.60,341.94,341.20,0.12,-0.19,0.00,0.89,0.34,3.40,149.67,945.00
2014-12-14 1756,5.40,94.60,341.79,341.20,0.08,-0.21,0.00,0.91,0.34,3.70,150.67,945.00
2014-12-14 1757,5.40,94.63,341.85,341.12,0.12,-0.14,0.00,0.90,0.34,4.40,142.33,944.93
2014-12-14 1758,5.40,94.70,341.75,341.21,0.15,-0.08,0.00,0.89,0.34,3.30,138.67,944.90
2014-12-14 1759,5.40,94.67,341.74,341.21,0.17,-0.10,0.00,0.92,0.34,3.20,143.67,945.00
2014-12-14 1800,5.40,94.60,341.80,341.22,0.12,-0.17,0.00,0.89,0.34,3.90,136.67,944.93
2014-12-14 1801,5.40,94.60,341.74,341.17,0.06,-0.23,0.00,0.90,0.34,3.20,137.67,945.00
2014-12-14 1802,5.40,94.60,341.67,341.11,0.06,-0.21,0.00,0.90,0.34,3.40,146.00,945.00
2014-12-14 1803,5.40,94.60,341.65,341.20,0.12,-0.14,0.00,0.88,0.34,2.70,146.67,945.00
2014-12-14 1804,5.40,94.60,341.60,341.12,0.10,-0.19,0.03,0.92,0.34,2.90,144.33,944.90
2014-12-14 1805,5.40,94.60,341.78,341.18,0.10,-0.15,0.00,0.90,0.34,3.30,131.67,944.90
2014-12-14 1806,5.40,94.60,341.83,341.11,0.10,-0.17,0.00,0.91,0.34,3.00,128.67,944.97
2014-12-14 1807,5.40,94.60,341.55,341.14,0.08,-0.14,0.03,0.91,0.34,3.00,118.67,945.00
2014-12-14 1808,5.40,94.60,341.47,341.12,0.08,-0.17,0.03,0.89,0.34,4.70,179.00,944.93
2014-12-14 1809,5.40,94.60,341.49,341.13,0.02,-0.17,0.00,0.90,0.34,4.00,135.00,944.90
2014-12-14 1810,5.40,94.67,341.67,341.18,0.17,-0.12,0.00,0.91,0.34,3.80,150.00,945.00
2014-12-14 1811,5.40,94.60,341.68,341.12,0.08,-0.14,0.00,0.90,0.34,2.80,149.33,945.00
2014-12-14 1812,5.40,94.63,341.65,341.07,0.04,-0.19,0.00,0.91,0.34,4.30,138.33,944.97
2014-12-14 1813,5.40,94.63,341.54,341.17,0.15,-0.15,0.00,0.91,0.34,2.30,134.33,945.00
2014-12-14 1814,5.40,94.60,341.50,341.08,0.06,-0.17,0.00,0.92,0.34,2.90,150.00,945.00
2014-12-14 1815,5.40,94.60,341.52,341.12,0.06,-0.17,0.00,0.90,0.34,4.00,137.33,945.00
2014-12-14 1816,5.40,94.60,341.50,341.10,0.08,-0.15,0.00,0.92,0.34,3.40,133.00,945.00
2014-12-14 1817,5.40,94.60,341.60,341.08,0.04,-0.19,0.00,0.91,0.34,3.20,138.67,945.00
2014-12-14 1818,5.40,94.60,341.52,341.01,0.02,-0.21,0.00,0.88,0.34,2.80,171.00,945.00
2014-12-14 1819,5.40,94.60,341.48,341.00,0.02,-0.21,0.03,0.91,0.34,3.00,150.67,944.97
2014-12-14 1820,5.40,94.60,341.36,340.96,0.06,-0.19,0.00,0.91,0.34,3.60,125.33,944.90
2014-12-14 1821,5.33,94.60,341.28,340.91,-0.04,-0.25,0.00,0.90,0.34,3.40,139.33,944.90
2014-12-14 1822,5.30,94.60,341.30,340.94,0.08,-0.19,0.00,0.90,0.34,2.40,153.00,944.90
2014-12-14 1823,5.30,94.60,341.22,340.86,0.04,-0.25,0.00,0.89,0.34,2.80,135.67,944.87
2014-12-14 1824,5.30,94.60,341.18,340.85,0.10,-0.17,0.00,0.91,0.34,2.70,139.00,944.83
2014-12-14 1825,5.30,94.60,341.14,340.83,0.08,-0.23,0.00,0.93,0.34,3.30,133.00,944.77
2014-12-14 1826,5.30,94.60,341.14,340.80,0.04,-0.15,0.00,0.90,0.34,4.40,137.67,944.73
2014-12-14 1827,5.30,94.60,341.10,340.80,0.12,-0.15,0.00,0.91,0.34,3.10,127.67,944.77
2014-12-14 1828,5.30,94.60,341.12,340.84,0.06,-0.23,0.00,0.90,0.34,1.90,125.00,944.80
2014-12-14 1829,5.30,94.60,340.93,340.69,-0.04,-0.29,0.00,0.90,0.34,4.60,115.00,944.73
2014-12-14 1830,5.30,94.60,340.96,340.73,0.08,-0.21,0.00,0.90,0.34,2.70,124.00,944.77
2014-12-14 1831,5.30,94.60,341.02,340.67,-0.00,-0.23,0.00,0.92,0.34,2.70,149.67,944.80
2014-12-14 1832,5.30,94.60,341.03,340.68,0.12,-0.25,0.00,0.90,0.34,3.40,130.67,944.80
2014-12-14 1833,5.30,94.60,341.03,340.71,0.12,-0.17,0.00,0.90,0.34,4.20,121.00,944.73
2014-12-14 1834,5.30,94.60,340.94,340.66,0.12,-0.14,0.00,0.91,0.34,3.70,123.00,944.73
2014-12-14 1835,5.30,94.60,341.05,340.70,0.12,-0.15,0.00,0.91,0.34,3.70,134.33,944.70
2014-12-14 1836,5.30,94.60,341.04,340.67,0.02,-0.19,0.00,0.90,0.34,3.80,129.67,944.73
2014-12-14 1837,5.30,94.60,340.99,340.70,0.12,-0.12,0.00,0.93,0.34,3.50,137.33,944.73
2014-12-14 1838,5.30,94.60,341.05,340.66,0.14,-0.17,0.00,0.92,0.34,2.90,138.00,944.73
2014-12-14 1839,5.30,94.60,341.00,340.67,0.10,-0.14,0.00,0.92,0.34,2.70,113.00,944.70
2014-12-14 1840,5.30,94.60,340.91,340.59,0.08,-0.15,0.00,0.92,0.34,2.00,130.00,944.77
2014-12-14 1841,5.30,94.60,340.87,340.53,0.02,-0.25,0.00,0.91,0.34,2.20,203.67,944.80
2014-12-14 1842,5.23,94.60,340.85,340.49,-0.06,-0.31,0.00,0.88,0.34,2.00,136.33,944.80
2014-12-14 1843,5.23,94.60,340.94,340.46,0.00,-0.27,0.00,0.91,0.34,3.50,132.67,944.80
2014-12-14 1844,5.30,94.60,340.95,340.47,0.15,-0.15,0.00,0.89,0.34,4.40,148.67,944.80
2014-12-14 1845,5.30,94.60,340.93,340.51,0.19,-0.12,0.00,0.91,0.34,3.70,150.33,944.80
2014-12-14 1846,5.30,94.60,341.00,340.52,0.15,-0.14,0.00,0.91,0.34,3.00,149.67,944.80
2014-12-14 1847,5.30,94.60,341.02,340.54,0.06,-0.15,0.00,0.93,0.34,3.60,145.67,944.80
2014-12-14 1848,5.30,94.70,340.98,340.56,0.15,-0.04,0.00,0.89,0.34,4.00,145.00,944.73
2014-12-14 1849,5.30,94.70,341.05,340.62,0.15,-0.08,0.00,0.94,0.34,4.40,139.00,944.70
2014-12-14 1850,5.30,94.70,341.05,340.65,0.15,-0.08,0.00,0.90,0.34,3.70,148.67,944.73
2014-12-14 1851,5.30,94.70,341.01,340.65,0.15,-0.10,0.00,0.91,0.34,2.30,137.33,944.80
2014-12-14 1852,5.30,94.60,341.00,340.57,0.06,-0.17,0.00,0.92,0.34,3.50,151.33,944.73
2014-12-14 1853,5.30,94.63,340.98,340.62,0.06,-0.17,0.00,0.91,0.34,3.30,142.67,944.73
2014-12-14 1854,5.30,94.67,340.93,340.58,0.08,-0.17,0.00,0.90,0.34,3.80,140.33,944.70
2014-12-14 1855,5.30,94.60,340.96,340.68,0.12,-0.15,0.00,0.91,0.34,4.00,143.33,944.70
2014-12-14 1856,5.30,94.60,340.98,340.62,0.10,-0.17,0.00,0.92,0.34,4.20,137.67,944.70
2014-12-14 1857,5.30,94.60,340.91,340.60,0.10,-0.14,0.00,0.90,0.34,4.30,138.33,944.70
2014-12-14 1858,5.30,94.60,340.94,340.59,0.08,-0.17,0.00,0.89,0.34,3.70,173.67,944.70
2014-12-14 1859,5.30,94.63,340.91,340.51,0.08,-0.15,0.00,0.90,0.34,4.00,138.33,944.70
2014-12-14 1900,5.30,94.70,340.86,340.59,0.14,-0.14,0.00,0.91,0.34,3.70,142.33,944.70
2014-12-14 1901,5.30,94.60,340.84,340.56,0.10,-0.21,0.00,0.91,0.34,3.30,144.67,944.70
2014-12-14 1902,5.30,94.60,340.81,340.49,0.00,-0.23,0.00,0.91,0.34,4.30,128.00,944.70
2014-12-14 1903,5.30,94.60,340.82,340.51,0.10,-0.19,0.00,0.91,0.34,2.10,166.00,944.70
2014-12-14 1904,5.30,94.60,340.83,340.51,0.04,-0.19,0.00,0.90,0.34,3.80,144.67,944.70
2014-12-14 1905,5.30,94.60,340.74,340.40,0.06,-0.21,0.00,0.93,0.34,3.90,175.67,944.73
2014-12-14 1906,5.30,94.60,340.73,340.42,0.06,-0.25,0.00,0.92,0.34,4.10,142.33,944.83
2014-12-14 1907,5.27,94.60,340.67,340.40,0.06,-0.19,0.00,0.91,0.34,3.60,172.67,944.93
2014-12-14 1908,5.20,94.60,340.69,340.43,0.04,-0.21,0.00,0.90,0.34,4.00,117.33,944.83
2014-12-14 1909,5.20,94.60,340.57,340.26,-0.04,-0.31,0.00,0.89,0.34,4.10,187.67,944.90
2014-12-14 1910,5.20,94.60,340.49,340.24,0.02,-0.27,0.00,0.91,0.34,2.70,171.67,944.90
2014-12-14 1911,5.20,94.60,340.42,340.15,0.00,-0.29,0.00,0.91,0.34,3.90,152.00,944.90
2014-12-14 1912,5.20,94.60,340.51,340.12,0.00,-0.23,0.00,0.92,0.34,5.20,151.00,944.83
2014-12-14 1913,5.20,94.60,340.36,340.02,0.04,-0.19,0.00,0.90,0.34,4.30,150.00,944.87
2014-12-14 1914,5.20,94.60,340.38,340.04,0.08,-0.15,0.03,0.91,0.34,5.10,165.67,944.83
2014-12-14 1915,5.20,94.60,340.39,340.06,0.04,-0.19,0.00,0.88,0.34,4.90,157.00,944.83
2014-12-14 1916,5.20,94.60,340.37,340.04,0.10,-0.17,0.00,0.89,0.34,3.90,160.00,944.80
2014-12-14 1917,5.10,94.60,340.28,339.98,-0.04,-0.27,0.00,0.92,0.34,4.40,152.00,944.87
2014-12-14 1918,5.10,94.60,340.34,339.94,0.06,-0.19,0.00,0.90,0.34,3.60,150.67,944.90
2014-12-14 1919,5.10,94.60,340.21,339.85,0.06,-0.21,0.00,0.92,0.34,4.90,158.33,944.87
2014-12-14 1920,5.10,94.60,340.19,339.84,0.06,-0.12,0.00,0.91,0.34,3.90,146.67,944.90
2014-12-14 1921,5.10,94.60,340.18,339.80,0.06,-0.17,0.00,0.91,0.34,3.70,156.67,944.87
2014-12-14 1922,5.10,94.60,340.19,339.75,0.06,-0.23,0.00,0.92,0.34,3.80,145.67,944.83
2014-12-14 1923,5.10,94.60,340.13,339.66,0.02,-0.21,0.00,0.89,0.34,4.20,150.00,944.83
2014-12-14 1924,5.10,94.60,340.16,339.77,0.12,-0.12,0.00,0.91,0.34,5.30,141.67,944.80
2014-12-14 1925,5.10,94.60,340.20,339.71,0.12,-0.15,0.00,0.92,0.34,3.30,127.33,944.80
2014-12-14 1926,5.10,94.60,340.16,339.69,0.08,-0.23,0.00,0.89,0.34,3.40,132.67,944.80
2014-12-14 1927,5.10,94.60,340.14,339.58,-0.00,-0.27,0.00,0.90,0.34,4.40,145.67,944.73
2014-12-14 1928,5.10,94.60,340.11,339.64,0.08,-0.21,0.00,0.88,0.34,4.20,141.33,944.80
2014-12-14 1929,5.10,94.60,340.18,339.69,0.17,-0.12,0.00,0.91,0.34,3.70,149.00,944.80
2014-12-14 1930,5.10,94.60,340.14,339.63,0.10,-0.10,0.00,0.91,0.34,4.10,157.67,944.80
2014-12-14 1931,5.10,94.60,340.21,339.60,0.08,-0.14,0.00,0.92,0.34,4.50,161.33,944.80
2014-12-14 1932,5.10,94.60,340.14,339.58,0.00,-0.21,0.00,0.93,0.34,3.10,151.67,944.80
2014-12-14 1933,5.10,94.60,340.20,339.61,0.14,-0.10,0.00,0.91,0.34,3.50,164.33,944.80
2014-12-14 1934,5.10,94.60,340.20,339.60,0.12,-0.21,0.00,0.90,0.34,5.10,142.33,944.80
2014-12-14 1935,5.10,94.60,340.11,339.59,0.17,-0.10,0.00,0.90,0.34,3.60,146.00,944.80
2014-12-14 1936,5.10,94.60,340.13,339.57,0.14,-0.15,0.00,0.89,0.34,4.10,154.33,944.80
2014-12-14 1937,5.10,94.60,340.14,339.59,0.10,-0.17,0.00,0.91,0.34,4.40,156.00,944.80
2014-12-14 1938,5.10,94.60,340.10,339.59,0.06,-0.21,0.00,0.90,0.34,4.00,146.00,944.80
2014-12-14 1939,5.10,94.60,340.04,339.50,0.08,-0.15,0.00,0.89,0.34,3.40,150.67,944.80
2014-12-14 1940,5.10,94.63,340.16,339.50,0.12,-0.17,0.00,0.92,0.34,4.20,142.00,944.77
2014-12-14 1941,5.10,94.70,340.11,339.58,0.17,-0.10,0.00,0.90,0.34,4.00,142.67,944.77
2014-12-14 1942,5.10,94.70,340.12,339.57,0.15,-0.14,0.00,0.91,0.34,4.10,142.00,944.80
2014-12-14 1943,5.10,94.67,340.09,339.58,0.12,-0.12,0.00,0.91,0.34,4.80,155.67,944.77
2014-12-14 1944,5.10,94.70,340.28,339.60,0.12,-0.15,0.00,0.90,0.34,3.90,139.67,944.80
2014-12-14 1945,5.10,94.70,340.21,339.57,0.12,-0.17,0.00,0.90,0.34,3.80,130.33,944.80
2014-12-14 1946,5.10,94.70,340.24,339.59,0.12,-0.12,0.00,0.90,0.34,2.90,155.33,944.77
2014-12-14 1947,5.10,94.60,340.16,339.56,0.12,-0.17,0.00,0.89,0.34,3.70,148.33,944.70
2014-12-14 1948,5.10,94.70,340.16,339.58,0.08,-0.14,0.00,0.89,0.34,3.90,139.67,944.70
2014-12-14 1949,5.10,94.70,340.18,339.60,0.15,-0.10,0.00,0.90,0.34,4.60,143.33,944.73
2014-12-14 1950,5.10,94.70,340.26,339.70,0.21,-0.06,0.00,0.91,0.34,2.60,138.33,944.80
2014-12-14 1951,5.10,94.70,340.20,339.63,0.15,-0.14,0.00,0.92,0.34,3.50,142.33,944.73
2014-12-14 1952,5.10,94.70,340.28,339.70,0.12,-0.12,0.00,0.90,0.34,2.60,152.33,944.73
2014-12-14 1953,5.10,94.70,340.24,339.69,0.08,-0.19,0.00,0.90,0.34,3.50,150.33,944.77
2014-12-14 1954,5.10,94.70,340.19,339.68,0.10,-0.17,0.00,0.92,0.34,3.50,152.67,944.80
2014-12-14 1955,5.10,94.70,340.24,339.61,0.04,-0.21,0.00,0.90,0.34,4.60,143.67,944.73
2014-12-14 1956,5.10,94.70,340.27,339.66,0.12,-0.10,0.00,0.90,0.34,3.50,162.67,944.70
2014-12-14 1957,5.10,94.70,340.38,339.70,0.10,-0.15,0.00,0.89,0.34,4.70,154.33,944.70
2014-12-14 1958,5.10,94.70,340.40,339.58,0.12,-0.12,0.00,0.90,0.34,4.30,134.00,944.70
2014-12-14 1959,5.10,94.70,340.50,339.70,0.10,-0.14,0.00,0.89,0.34,3.10,161.33,944.67
2014-12-14 2000,5.10,94.70,340.37,339.69,0.10,-0.21,0.00,0.91,0.34,2.70,144.33,944.70
2014-12-14 2001,5.10,94.70,340.30,339.68,0.15,-0.12,0.00,0.89,0.34,3.50,139.00,944.70
2014-12-14 2002,5.10,94.70,340.40,339.66,0.08,-0.23,0.00,0.91,0.34,4.00,154.00,944.70
2014-12-14 2003,5.10,94.70,340.36,339.72,0.19,-0.12,0.00,0.88,0.34,4.20,154.00,944.63
2014-12-14 2004,5.10,94.70,340.34,339.65,0.10,-0.14,0.00,0.91,0.34,4.80,143.33,944.67
2014-12-14 2005,5.10,94.70,340.39,339.74,0.12,-0.12,0.00,0.92,0.34,3.40,154.67,944.70
2014-12-14 2006,5.10,94.70,340.41,339.68,0.08,-0.14,0.00,0.90,0.34,4.20,146.33,944.70
2014-12-14 2007,5.10,94.70,340.45,339.72,0.15,-0.12,0.00,0.89,0.34,3.50,142.00,944.70
2014-12-14 2008,5.10,94.70,340.45,339.75,0.06,-0.19,0.00,0.92,0.34,3.40,145.67,944.70
2014-12-14 2009,5.10,94.70,340.49,339.73,0.21,-0.10,0.00,0.92,0.34,2.50,178.00,944.70
2014-12-14 2010,5.10,94.70,340.55,339.78,0.21,-0.12,0.00,0.91,0.34,3.40,167.67,944.67
2014-12-14 2011,5.10,94.70,340.46,339.76,0.08,-0.17,0.00,0.91,0.34,3.80,157.67,944.60
2014-12-14 2012,5.10,94.70,340.62,339.83,0.25,-0.12,0.00,0.90,0.34,3.40,166.00,944.60
2014-12-14 2013,5.10,94.70,340.48,339.74,0.10,-0.23,0.00,0.90,0.34,3.80,138.33,944.60
2014-12-14 2014,5.17,94.70,340.40,339.83,0.12,-0.12,0.00,0.91,0.34,5.40,152.33,944.60
2014-12-14 2015,5.20,94.70,340.50,339.94,0.17,-0.04,0.00,0.90,0.34,3.60,175.00,944.60
2014-12-14 2016,5.20,94.70,340.50,339.91,0.14,-0.17,0.00,0.90,0.34,4.10,168.33,944.60
2014-12-14 2017,5.20,94.70,340.47,339.95,0.19,-0.14,0.03,0.90,0.34,2.70,115.33,944.60
2014-12-14 2018,5.13,94.70,340.43,339.89,0.04,-0.21,0.00,0.89,0.34,3.30,174.33,944.60
2014-12-14 2019,5.10,94.63,340.43,339.81,0.04,-0.29,0.00,0.91,0.34,2.30,181.33,944.60
2014-12-14 2020,5.10,94.63,340.33,339.76,0.04,-0.27,0.00,0.91,0.34,3.90,160.00,944.57
2014-12-14 2021,5.10,94.70,340.24,339.76,0.08,-0.15,0.00,0.92,0.34,3.40,172.33,944.60
2014-12-14 2022,5.10,94.70,340.32,339.77,0.08,-0.27,0.03,0.89,0.34,3.80,160.00,944.60
2014-12-14 2023,5.10,94.70,340.41,339.78,0.15,-0.14,0.00,0.87,0.34,3.00,155.00,944.60
2014-12-14 2024,5.10,94.70,340.32,339.72,0.12,-0.17,0.00,0.90,0.34,3.60,164.00,944.60
2014-12-14 2025,5.10,94.70,340.33,339.66,0.10,-0.17,0.00,0.91,0.34,3.40,169.00,944.60
2014-12-14 2026,5.10,94.70,340.34,339.70,0.10,-0.15,0.00,0.92,0.34,2.30,180.00,944.63
2014-12-14 2027,5.10,94.70,340.16,339.64,0.06,-0.23,0.00,0.90,0.34,3.90,166.33,944.70
2014-12-14 2028,5.10,94.70,340.24,339.71,0.14,-0.10,0.00,0.90,0.34,4.10,175.00,944.70
2014-12-14 2029,5.10,94.70,340.28,339.71,0.12,-0.14,0.00,0.90,0.34,4.40,170.33,944.67
2014-12-14 2030,5.10,94.70,340.29,339.69,0.15,-0.23,0.00,0.91,0.34,3.70,164.33,944.70
2014-12-14 2031,5.10,94.70,340.29,339.62,0.06,-0.21,0.00,0.89,0.34,3.90,176.00,944.67
2014-12-14 2032,5.10,94.70,340.30,339.73,0.10,-0.14,0.03,0.91,0.34,3.80,171.67,944.67
2014-12-14 2033,5.10,94.70,340.22,339.64,0.10,-0.15,0.00,0.89,0.34,3.00,167.33,944.70
2014-12-14 2034,5.10,94.70,340.26,339.62,0.14,-0.17,0.00,0.90,0.34,3.80,176.00,944.67
2014-12-14 2035,5.10,94.70,340.34,339.67,0.15,-0.17,0.00,0.89,0.34,4.60,162.33,944.63
2014-12-14 2036,5.10,94.70,340.36,339.69,0.15,-0.10,0.00,0.91,0.34,3.50,178.00,944.60
2014-12-14 2037,5.10,94.70,340.38,339.66,0.17,-0.17,0.00,0.89,0.34,3.10,181.67,944.60
2014-12-14 2038,5.10,94.70,340.33,339.58,0.08,-0.21,0.00,0.90,0.34,3.50,163.00,944.60
2014-12-14 2039,5.10,94.70,340.26,339.62,0.14,-0.17,0.03,0.90,0.34,2.80,152.00,944.60
2014-12-14 2040,5.10,94.70,340.40,339.58,0.10,-0.15,0.00,0.90,0.34,3.90,171.00,944.60
2014-12-14 2041,5.10,94.70,340.45,339.69,0.21,-0.14,0.00,0.89,0.34,3.40,154.00,944.53
2014-12-14 2042,5.10,94.70,340.61,339.73,0.25,-0.06,0.03,0.88,0.34,3.70,174.00,944.50
2014-12-14 2043,5.10,94.70,340.47,339.62,0.14,-0.23,0.00,0.92,0.34,3.70,156.67,944.50
2014-12-14 2044,5.10,94.70,340.54,339.66,0.14,-0.25,0.00,0.92,0.34,4.40,149.33,944.50
2014-12-14 2045,5.10,94.70,340.66,339.79,0.27,-0.10,0.00,0.92,0.34,4.50,138.00,944.50
2014-12-14 2046,5.10,94.70,340.73,339.75,0.19,-0.15,0.00,0.90,0.34,4.00,150.67,944.50
2014-12-14 2047,5.20,94.70,340.70,339.82,0.27,-0.08,0.00,0.92,0.34,2.80,161.67,944.50
2014-12-14 2048,5.17,94.70,340.66,339.79,0.17,-0.19,0.00,0.89,0.34,2.80,142.67,944.50
2014-12-14 2049,5.10,94.70,340.62,339.76,0.17,-0.23,0.00,0.87,0.34,3.50,151.00,944.50
2014-12-14 2050,5.10,94.70,340.81,339.73,0.19,-0.23,0.00,0.91,0.34,4.10,160.33,944.50
2014-12-14 2051,5.10,94.70,340.68,339.74,0.14,-0.17,0.00,0.90,0.34,4.50,156.00,944.47
2014-12-14 2052,5.17,94.70,340.70,339.81,0.25,-0.10,0.03,0.88,0.34,3.70,144.67,944.50
2014-12-14 2053,5.20,94.70,340.80,339.84,0.23,-0.17,0.00,0.91,0.34,3.70,159.33,944.50
2014-12-14 2054,5.20,94.70,340.83,339.83,0.23,-0.19,0.00,0.92,0.34,3.80,137.00,944.43
2014-12-14 2055,5.20,94.70,340.83,339.84,0.25,-0.17,0.00,0.88,0.34,2.90,151.67,944.40
2014-12-14 2056,5.20,94.70,340.78,339.88,0.19,-0.14,0.00,0.91,0.34,3.40,143.67,944.40
2014-12-14 2057,5.10,94.70,340.72,339.85,0.19,-0.21,0.00,0.89,0.34,3.80,145.33,944.40
2014-12-14 2058,5.10,94.70,340.54,339.84,0.12,-0.15,0.00,0.86,0.34,4.60,147.67,944.40
2014-12-14 2059,5.10,94.70,340.52,339.83,0.17,-0.17,0.00,0.91,0.34,3.80,141.33,944.40
2014-12-14 2100,5.10,94.70,340.39,339.83,0.17,-0.15,0.03,0.90,0.34,3.60,138.33,944.37
2014-12-14 2101,5.10,94.67,340.40,339.80,0.10,-0.25,0.00,0.91,0.34,3.90,139.67,944.30
2014-12-14 2102,5.10,94.70,340.34,339.75,0.08,-0.15,0.00,0.91,0.34,4.30,138.67,944.30
2014-12-14 2103,5.10,94.70,340.32,339.74,0.12,-0.15,0.00,0.90,0.34,3.80,140.33,944.30
2014-12-14 2104,5.10,94.63,340.30,339.70,0.06,-0.23,0.00,0.89,0.34,4.00,145.00,944.30
2014-12-14 2105,5.10,94.70,340.23,339.68,0.10,-0.23,0.00,0.91,0.34,3.60,148.33,944.33
2014-12-14 2106,5.10,94.70,340.16,339.64,0.04,-0.23,0.00,0.89,0.34,5.10,144.67,944.37
2014-12-14 2107,5.10,94.70,340.21,339.62,0.14,-0.17,0.00,0.89,0.34,4.10,161.67,944.33
2014-12-14 2108,5.10,94.70,340.21,339.58,0.08,-0.17,0.00,0.90,0.34,3.40,152.00,944.30
2014-12-14 2109,5.10,94.70,340.18,339.63,0.12,-0.17,0.00,0.92,0.34,4.50,147.67,944.30
2014-12-14 2110,5.10,94.70,340.22,339.70,0.15,-0.12,0.00,0.90,0.34,4.00,139.33,944.30
2014-12-14 2111,5.10,94.70,340.18,339.71,0.14,-0.19,0.00,0.90,0.34,2.10,165.33,944.30
2014-12-14 2112,5.10,94.70,340.09,339.60,0.04,-0.25,0.00,0.90,0.34,3.10,147.33,944.30
2014-12-14 2113,5.10,94.70,340.03,339.59,0.10,-0.19,0.00,0.90,0.34,4.50,157.67,944.30
2014-12-14 2114,5.10,94.70,340.14,339.61,0.17,-0.12,0.00,0.91,0.34,3.80,142.33,944.30
2014-12-14 2115,5.10,94.70,340.16,339.67,0.14,-0.14,0.00,0.89,0.34,2.90,164.33,944.30
2014-12-14 2116,5.10,94.70,340.10,339.61,0.10,-0.19,0.00,0.88,0.34,4.20,153.67,944.23
2014-12-14 2117,5.10,94.70,340.11,339.62,0.08,-0.15,0.00,0.90,0.34,4.20,138.33,944.20
2014-12-14 2118,5.10,94.70,340.03,339.58,0.08,-0.21,0.00,0.90,0.34,3.70,139.67,944.20
2014-12-14 2119,5.10,94.70,340.04,339.62,0.12,-0.15,0.00,0.90,0.34,3.30,135.00,944.17
2014-12-14 2120,5.10,94.70,340.02,339.55,0.12,-0.15,0.00,0.92,0.34,3.60,146.67,944.20
2014-12-14 2121,5.10,94.70,340.08,339.58,0.15,-0.17,0.00,0.91,0.34,2.90,155.67,944.20
2014-12-14 2122,5.10,94.70,340.11,339.57,0.08,-0.25,0.00,0.89,0.34,2.40,136.33,944.20
2014-12-14 2123,5.10,94.70,340.05,339.53,0.10,-0.19,0.00,0.89,0.34,3.40,156.33,944.20
2014-12-14 2124,5.10,94.70,340.03,339.51,0.12,-0.23,0.00,0.90,0.34,3.70,134.67,944.10
2014-12-14 2125,5.10,94.70,340.08,339.53,0.12,-0.12,0.06,0.90,0.34,3.40,160.67,944.17
2014-12-14 2126,5.10,94.70,340.08,339.56,0.23,-0.08,0.00,0.90,0.34,2.70,162.33,944.20
2014-12-14 2127,5.10,94.70,340.06,339.50,0.10,-0.21,0.00,0.90,0.34,3.30,142.33,944.20
2014-12-14 2128,5.10,94.70,340.06,339.48,0.14,-0.15,0.00,0.89,0.34,2.20,169.00,944.20
2014-12-14 2129,5.10,94.70,339.98,339.55,0.02,-0.25,0.00,0.88,0.34,3.80,147.67,944.13
2014-12-14 2130,5.10,94.70,340.02,339.55,0.14,-0.06,0.00,0.90,0.34,4.70,150.67,944.10
2014-12-14 2131,5.10,94.70,339.99,339.56,0.14,-0.10,0.00,0.90,0.34,4.80,159.00,944.10
2014-12-14 2132,5.10,94.70,340.04,339.67,0.19,-0.08,0.00,0.89,0.34,4.70,145.00,944.10
2014-12-14 2133,5.10,94.70,340.05,339.68,0.14,-0.12,0.00,0.86,0.34,4.40,155.00,944.10
2014-12-14 2134,5.10,94.70,340.03,339.65,0.06,-0.19,0.00,0.90,0.34,3.50,159.33,944.13
2014-12-14 2135,5.10,94.67,339.98,339.55,0.06,-0.23,0.00,0.89,0.34,4.00,146.67,944.10
2014-12-14 2136,5.10,94.60,339.98,339.51,0.00,-0.25,0.00,0.90,0.34,3.00,156.67,944.10
2014-12-14 2137,5.00,94.60,339.82,339.46,0.00,-0.27,0.00,0.88,0.34,3.20,137.00,944.10
2014-12-14 2138,5.00,94.60,339.90,339.41,0.04,-0.23,0.00,0.91,0.34,3.20,138.00,944.07
2014-12-14 2139,5.00,94.60,339.86,339.35,0.02,-0.31,0.00,0.89,0.34,3.20,150.67,944.07
2014-12-14 2140,5.00,94.60,339.79,339.32,0.08,-0.29,0.00,0.90,0.34,3.90,155.33,944.10
2014-12-14 2141,5.00,94.60,339.77,339.29,0.12,-0.15,0.00,0.88,0.34,2.10,160.00,944.00
2014-12-14 2142,5.00,94.60,339.72,339.27,0.06,-0.27,0.00,0.88,0.34,4.00,146.00,944.00
2014-12-14 2143,5.00,94.63,339.62,339.28,0.10,-0.17,0.00,0.86,0.34,3.90,149.33,944.00
2014-12-14 2144,5.00,94.70,339.71,339.26,0.12,-0.14,0.00,0.89,0.34,3.30,156.67,944.00
2014-12-14 2145,5.00,94.67,339.72,339.27,0.15,-0.14,0.00,0.89,0.34,2.60,128.67,944.00
2014-12-14 2146,5.00,94.60,339.65,339.16,0.04,-0.27,0.00,0.91,0.34,3.60,151.00,944.00
2014-12-14 2147,5.00,94.67,339.58,339.18,0.10,-0.17,0.00,0.90,0.34,4.20,134.00,943.90
2014-12-14 2148,5.00,94.70,339.53,339.15,0.12,-0.15,0.00,0.90,0.34,3.90,143.33,943.90
2014-12-14 2149,5.00,94.70,339.53,339.20,0.14,-0.14,0.00,0.89,0.34,3.80,134.00,943.87
2014-12-14 2150,5.00,94.70,339.55,339.18,0.14,-0.12,0.00,0.90,0.34,3.40,142.67,943.80
2014-12-14 2151,5.00,94.70,339.59,339.20,0.14,-0.14,0.00,0.90,0.34,4.40,131.00,943.73
2014-12-14 2152,5.00,94.70,339.53,339.16,0.12,-0.14,0.00,0.90,0.34,4.10,118.33,943.67
2014-12-14 2153,5.00,94.70,339.54,339.15,0.15,-0.10,0.00,0.89,0.34,4.30,103.00,943.70
2014-12-14 2154,5.00,94.70,339.40,339.07,0.00,-0.23,0.00,0.90,0.34,3.70,133.33,943.67
2014-12-14 2155,5.00,94.70,339.49,339.14,0.14,-0.14,0.00,0.90,0.34,4.80,128.33,943.60
2014-12-14 2156,5.00,94.70,339.50,339.19,0.12,-0.12,0.00,0.89,0.34,4.40,137.00,943.60
2014-12-14 2157,5.00,94.70,339.45,339.18,0.10,-0.10,0.00,0.91,0.34,4.60,121.67,943.57
2014-12-14 2158,5.07,94.70,339.59,339.27,0.15,-0.06,0.00,0.88,0.34,4.30,134.00,943.57
2014-12-14 2159,5.10,94.70,339.63,339.27,0.12,-0.10,0.00,0.91,0.34,1.80,156.33,943.60
2014-12-14 2200,5.00,94.70,339.66,339.33,0.10,-0.10,0.00,0.89,0.34,2.60,122.33,943.60
2014-12-14 2201,5.03,94.70,339.60,339.26,0.14,-0.17,0.00,0.89,0.34,2.40,118.33,943.70
2014-12-14 2202,5.00,94.70,339.62,339.28,0.08,-0.15,0.00,0.88,0.34,3.40,134.33,943.67
2014-12-14 2203,5.07,94.70,339.62,339.35,0.08,-0.14,0.00,0.88,0.34,3.70,139.33,943.70
2014-12-14 2204,5.10,94.70,339.66,339.36,0.10,-0.10,0.00,0.89,0.34,4.30,139.00,943.60
2014-12-14 2205,5.10,94.70,339.72,339.43,0.15,-0.04,0.00,0.89,0.34,4.10,137.00,943.63
2014-12-14 2206,5.10,94.70,339.81,339.49,0.14,-0.06,0.00,0.90,0.34,4.30,146.33,943.60
2014-12-14 2207,5.10,94.70,339.83,339.49,0.14,-0.04,0.00,0.90,0.34,5.00,148.33,943.60
2014-12-14 2208,5.10,94.70,339.91,339.52,0.14,-0.14,0.00,0.90,0.34,4.50,156.00,943.60
2014-12-14 2209,5.10,94.70,339.83,339.53,0.06,-0.19,0.00,0.87,0.34,5.20,101.67,943.57
2014-12-14 2210,5.10,94.70,339.86,339.59,0.02,-0.10,0.00,0.90,0.34,5.40,135.33,943.50
2014-12-14 2211,5.10,94.70,339.87,339.56,0.12,-0.10,0.00,0.88,0.34,5.00,136.67,943.50
2014-12-14 2212,5.10,94.70,339.69,339.45,-0.06,-0.21,0.00,0.90,0.34,6.80,126.00,943.50
2014-12-14 2213,5.10,94.70,339.82,339.53,0.12,-0.10,0.00,0.85,0.34,5.30,137.67,943.50
2014-12-14 2214,5.10,94.70,339.87,339.54,0.08,-0.10,0.00,0.90,0.34,3.40,129.00,943.50
2014-12-14 2215,5.10,94.70,339.90,339.49,0.00,-0.21,0.00,0.88,0.34,4.80,128.33,943.50
2014-12-14 2216,5.10,94.70,339.79,339.49,0.00,-0.25,0.00,0.90,0.34,4.80,125.67,943.47
2014-12-14 2217,5.10,94.70,339.78,339.47,0.02,-0.15,0.00,0.90,0.34,4.80,136.00,943.47
2014-12-14 2218,5.10,94.70,339.86,339.54,0.17,-0.02,0.00,0.90,0.34,3.50,135.67,943.50
2014-12-14 2219,5.10,94.70,339.89,339.47,0.10,-0.15,0.00,0.92,0.34,4.80,148.33,943.40
2014-12-14 2220,5.10,94.70,339.82,339.50,0.06,-0.19,0.00,0.89,0.34,4.40,134.67,943.40
2014-12-14 2221,5.10,94.70,339.75,339.41,0.04,-0.15,0.03,0.89,0.34,6.60,142.33,943.40
2014-12-14 2222,5.10,94.77,339.73,339.57,0.12,-0.08,0.06,0.88,0.34,5.30,139.00,943.40
2014-12-14 2223,5.10,94.73,340.01,339.70,0.23,0.00,0.03,0.89,0.34,4.10,138.00,943.43
2014-12-14 2224,5.10,94.70,340.01,339.63,0.12,-0.10,0.03,0.89,0.34,6.30,131.00,943.47
2014-12-14 2225,5.10,94.70,339.95,339.63,0.02,-0.19,0.00,0.87,0.34,6.50,143.67,943.43
2014-12-14 2226,5.10,94.70,339.96,339.66,0.12,-0.06,0.00,0.91,0.34,3.00,140.67,943.53
2014-12-14 2227,5.10,94.70,339.96,339.68,0.04,-0.17,0.00,0.89,0.34,4.40,179.67,943.57
2014-12-14 2228,5.13,94.77,340.10,339.79,0.21,-0.04,0.00,0.89,0.34,4.20,133.67,943.50
2014-12-14 2229,5.17,94.70,340.07,339.83,0.12,-0.15,0.00,0.88,0.34,6.00,134.33,943.50
2014-12-14 2230,5.20,94.77,340.19,339.83,0.12,-0.10,0.03,0.88,0.34,6.70,153.67,943.43
2014-12-14 2231,5.20,94.80,340.29,339.98,0.21,-0.04,0.00,0.88,0.34,4.60,155.00,943.43
2014-12-14 2232,5.20,94.73,340.36,340.07,0.19,-0.06,0.00,0.90,0.34,5.00,136.33,943.50
2014-12-14 2233,5.17,94.70,340.37,340.11,0.06,-0.19,0.00,0.86,0.34,4.30,157.00,943.47
2014-12-14 2234,5.10,94.70,340.27,339.92,0.00,-0.19,0.00,0.89,0.34,3.50,146.00,943.50
2014-12-14 2235,5.10,94.70,340.23,339.80,-0.08,-0.31,0.00,0.90,0.34,2.60,145.00,943.50
2014-12-14 2236,5.10,94.70,340.12,339.88,-0.04,-0.27,0.00,0.89,0.34,4.70,164.33,943.50
2014-12-14 2237,5.10,94.70,340.08,339.80,0.08,-0.14,0.00,0.89,0.34,5.30,130.67,943.43
2014-12-14 2238,5.10,94.70,340.13,339.81,0.06,-0.14,0.00,0.91,0.34,5.00,174.67,943.43
2014-12-14 2239,5.10,94.70,340.09,339.77,0.08,-0.19,0.00,0.91,0.34,5.70,171.33,943.43
2014-12-14 2240,5.10,94.70,340.17,339.89,0.15,-0.12,0.00,0.89,0.34,4.00,163.67,943.43
2014-12-14 2241,5.10,94.70,340.02,339.78,0.04,-0.15,0.00,0.89,0.34,5.10,160.67,943.40
2014-12-14 2242,5.10,94.70,340.07,339.78,0.06,-0.15,0.06,0.90,0.34,5.10,166.33,943.43
2014-12-14 2243,5.10,94.70,340.03,339.68,0.06,-0.15,0.00,0.89,0.34,3.70,158.67,943.43
2014-12-14 2244,5.10,94.70,340.02,339.75,0.02,-0.21,0.00,0.89,0.34,4.20,164.33,943.40
2014-12-14 2245,5.10,94.70,339.93,339.63,-0.04,-0.23,0.00,0.89,0.34,4.10,135.67,943.43
2014-12-14 2246,5.10,94.70,339.83,339.56,0.00,-0.21,0.00,0.89,0.34,5.70,144.00,943.33
2014-12-14 2247,5.10,94.70,339.86,339.64,0.02,-0.15,0.00,0.89,0.34,5.60,158.00,943.37
2014-12-14 2248,5.10,94.70,340.04,339.72,0.08,-0.08,0.00,0.89,0.34,4.90,132.67,943.37
2014-12-14 2249,5.10,94.70,339.96,339.64,0.04,-0.14,0.00,0.89,0.34,4.30,146.67,943.33
2014-12-14 2250,5.10,94.70,339.85,339.60,0.00,-0.23,0.00,0.88,0.34,5.00,133.67,943.37
2014-12-14 2251,5.07,94.70,339.85,339.56,-0.02,-0.23,0.00,0.88,0.34,5.00,162.00,943.30
2014-12-14 2252,5.00,94.70,339.79,339.51,0.02,-0.15,0.00,0.90,0.34,4.90,144.33,943.37
2014-12-14 2253,5.00,94.70,339.75,339.48,0.02,-0.23,0.00,0.86,0.34,4.20,148.67,943.40
2014-12-14 2254,5.00,94.70,339.75,339.45,0.02,-0.19,0.00,0.88,0.34,3.90,131.67,943.40
2014-12-14 2255,5.00,94.67,339.66,339.33,0.00,-0.21,0.00,0.89,0.34,4.50,144.67,943.40
2014-12-14 2256,5.00,94.70,339.61,339.30,0.02,-0.15,0.00,0.89,0.34,5.40,161.33,943.40
2014-12-14 2257,5.00,94.67,339.58,339.30,0.04,-0.23,0.00,0.91,0.34,2.90,134.33,943.40
2014-12-14 2258,5.00,94.67,339.48,339.20,0.00,-0.23,0.00,0.87,0.34,5.30,153.33,943.33
2014-12-14 2259,5.00,94.70,339.52,339.25,0.12,-0.10,0.00,0.87,0.34,3.80,142.00,943.40
2014-12-14 2300,5.00,94.70,339.37,339.15,-0.04,-0.21,0.00,0.89,0.34,5.40,159.67,943.27
2014-12-14 2301,5.00,94.70,339.55,339.28,0.14,-0.08,0.00,0.88,0.34,4.20,149.67,943.40
2014-12-14 2302,5.00,94.70,339.51,339.23,-0.04,-0.21,0.00,0.90,0.34,4.00,159.33,943.37
2014-12-14 2303,5.00,94.70,339.44,339.16,0.04,-0.21,0.00,0.90,0.34,3.80,155.00,943.40
2014-12-14 2304,5.00,94.70,339.41,339.14,0.04,-0.17,0.00,0.88,0.34,5.10,154.33,943.33
2014-12-14 2305,4.97,94.70,339.30,339.06,-0.02,-0.17,0.00,0.88,0.34,4.70,146.00,943.30
2014-12-14 2306,4.90,94.70,339.30,339.04,-0.04,-0.21,0.00,0.90,0.34,4.40,149.33,943.30
2014-12-14 2307,4.90,94.67,339.22,338.92,-0.00,-0.17,0.00,0.89,0.34,3.70,140.00,943.27
2014-12-14 2308,4.90,94.60,339.16,338.86,-0.04,-0.21,0.00,0.90,0.34,4.60,153.33,943.20
2014-12-14 2309,4.90,94.67,339.05,338.79,-0.02,-0.23,0.00,0.90,0.34,3.30,176.67,943.23
2014-12-14 2310,4.90,94.70,339.07,338.86,0.02,-0.17,0.00,0.89,0.34,3.70,144.67,943.27
2014-12-14 2311,4.90,94.60,339.05,338.80,0.02,-0.19,0.00,0.89,0.34,3.40,163.67,943.20
2014-12-14 2312,4.90,94.63,338.88,338.68,-0.04,-0.21,0.00,0.89,0.34,4.80,136.33,943.20
2014-12-14 2313,4.90,94.70,338.86,338.66,0.08,-0.14,0.00,0.88,0.34,4.40,136.33,943.20
2014-12-14 2314,4.90,94.70,338.92,338.65,0.06,-0.08,0.00,0.88,0.34,4.50,145.33,943.20
2014-12-14 2315,4.90,94.70,338.93,338.68,0.08,-0.12,0.00,0.90,0.34,2.50,141.67,943.20
2014-12-14 2316,4.90,94.70,338.88,338.69,0.00,-0.19,0.00,0.89,0.34,2.60,150.67,943.27
2014-12-14 2317,4.90,94.70,338.82,338.58,-0.02,-0.21,0.00,0.89,0.34,4.90,173.00,943.30
2014-12-14 2318,4.90,94.70,338.88,338.62,0.06,-0.17,0.00,0.89,0.34,4.40,180.00,943.30
2014-12-14 2319,4.90,94.70,338.86,338.54,-0.04,-0.23,0.00,0.91,0.34,2.40,169.33,943.30
2014-12-14 2320,4.90,94.70,338.81,338.50,0.04,-0.19,0.00,0.89,0.34,4.60,162.67,943.30
2014-12-14 2321,4.87,94.70,338.78,338.56,0.06,-0.17,0.00,0.91,0.34,4.20,171.00,943.30
2014-12-14 2322,4.80,94.70,338.69,338.42,0.00,-0.21,0.00,0.90,0.34,3.50,185.67,943.30
2014-12-14 2323,4.80,94.70,338.67,338.43,-0.00,-0.23,0.00,0.88,0.34,3.90,152.33,943.30
2014-12-14 2324,4.80,94.70,338.80,338.42,0.08,-0.12,0.00,0.87,0.34,2.90,179.33,943.30
2014-12-14 2325,4.80,94.70,338.76,338.46,0.04,-0.14,0.00,0.89,0.34,3.90,113.67,943.27
2014-12-14 2326,4.80,94.70,338.69,338.46,0.02,-0.12,0.03,0.90,0.34,5.50,156.33,943.23
2014-12-14 2327,4.80,94.70,338.70,338.45,0.10,-0.12,0.00,0.86,0.34,2.80,161.67,943.30
2014-12-14 2328,4.80,94.70,338.73,338.40,0.04,-0.17,0.03,0.87,0.34,1.90,172.33,943.30
2014-12-14 2329,4.80,94.70,338.55,338.24,0.00,-0.21,0.06,0.89,0.34,3.70,187.33,943.30
2014-12-14 2330,4.80,94.70,338.66,338.32,0.04,-0.15,0.00,0.88,0.34,2.80,222.33,943.30
2014-12-14 2331,4.80,94.70,338.57,338.34,0.00,-0.29,0.00,0.89,0.34,3.50,183.33,943.30
2014-12-14 2332,4.80,94.70,338.49,338.24,0.04,-0.17,0.00,0.89,0.34,3.80,159.33,943.30
2014-12-14 2333,4.80,94.70,338.56,338.29,0.08,-0.15,0.00,0.87,0.34,2.10,207.67,943.30
2014-12-14 2334,4.80,94.70,338.46,338.17,0.06,-0.19,0.00,0.90,0.34,3.50,181.67,943.23
2014-12-14 2335,4.80,94.70,338.48,338.23,0.06,-0.15,0.03,0.89,0.34,3.10,148.33,943.20
2014-12-14 2336,4.80,94.70,338.48,338.28,0.12,-0.08,0.03,0.90,0.34,4.00,166.33,943.13
2014-12-14 2337,4.80,94.70,338.51,338.25,0.14,-0.06,0.00,0.90,0.34,3.20,169.67,943.10
2014-12-14 2338,4.80,94.70,338.57,338.29,0.12,-0.10,0.00,0.89,0.34,3.10,159.00,943.10
2014-12-14 2339,4.80,94.70,338.66,338.26,0.12,-0.08,0.00,0.88,0.34,2.60,185.00,943.10
2014-12-14 2340,4.80,94.70,338.58,338.24,0.04,-0.15,0.00,0.90,0.34,3.00,160.33,943.10
2014-12-14 2341,4.80,94.70,338.55,338.24,0.08,-0.17,0.00,0.88,0.34,3.40,153.67,943.07
2014-12-14 2342,4.80,94.70,338.48,338.18,0.08,-0.10,0.00,0.89,0.34,3.70,154.00,943.00
2014-12-14 2343,4.80,94.70,338.51,338.15,0.15,-0.14,0.00,0.87,0.34,3.20,148.33,943.00
2014-12-14 2344,4.80,94.70,338.49,338.29,0.06,-0.14,0.00,0.88,0.34,4.00,160.67,943.00
2014-12-14 2345,4.80,94.70,338.62,338.37,0.21,-0.04,0.00,0.90,0.34,2.20,135.33,943.00
2014-12-14 2346,4.80,94.70,338.57,338.33,0.04,-0.14,0.00,0.89,0.34,2.90,155.67,943.00
2014-12-14 2347,4.80,94.70,338.62,338.35,0.06,-0.15,0.00,0.89,0.34,2.90,142.67,942.97
2014-12-14 2348,4.80,94.70,338.59,338.36,0.10,-0.12,0.00,0.87,0.34,3.10,147.33,942.90
2014-12-14 2349,4.80,94.70,338.62,338.24,0.10,-0.08,0.00,0.90,0.34,4.00,141.33,942.90
2014-12-14 2350,4.80,94.70,338.53,338.21,0.08,-0.10,0.00,0.91,0.34,3.50,146.33,942.90
2014-12-14 2351,4.80,94.70,338.65,338.37,0.10,-0.12,0.00,0.89,0.34,2.70,147.33,942.90
2014-12-14 2352,4.80,94.70,338.53,338.29,-0.00,-0.19,0.00,0.89,0.34,3.60,148.33,942.87
2014-12-14 2353,4.80,94.70,338.48,338.27,0.08,-0.15,0.00,0.85,0.34,3.20,141.00,942.80
2014-12-14 2354,4.80,94.70,338.53,338.21,0.04,-0.19,0.00,0.92,0.34,2.60,158.67,942.80
2014-12-14 2355,4.80,94.70,338.50,338.23,0.08,-0.15,0.00,0.89,0.34,3.70,155.33,942.80
2014-12-14 2356,4.80,94.70,338.53,338.22,0.04,-0.15,0.00,0.88,0.34,2.90,196.67,942.77
2014-12-14 2357,4.80,94.70,338.52,338.20,0.06,-0.14,0.00,0.89,0.34,2.50,168.00,942.70
2014-12-14 2358,4.80,94.70,338.42,338.26,0.10,-0.12,0.00,0.87,0.34,4.10,150.33,942.67
2014-12-14 2359,4.80,94.73,338.59,338.32,0.23,-0.00,0.00,0.89,0.34,2.80,132.00,942.70