TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-12-09 0000,-1.90,88.33,306.28,306.64,-0.35,0.08,0.00,1.06,0.32,5.50,332.00,951.97
2014-12-09 0001,-1.90,87.73,306.25,306.67,-0.37,0.12,-0.06,1.06,0.32,7.30,333.00,951.93
2014-12-09 0002,-1.87,87.87,306.37,306.70,-0.29,0.12,-0.06,1.07,0.32,5.40,317.67,951.97
2014-12-09 0003,-1.80,87.27,306.31,306.74,-0.41,0.08,-0.06,1.05,0.32,7.60,325.00,952.03
2014-12-09 0004,-1.80,87.00,306.32,306.75,-0.39,0.04,-0.08,1.05,0.32,6.10,332.67,952.00
2014-12-09 0005,-1.80,87.03,306.25,306.72,-0.39,0.04,-0.03,1.06,0.32,7.80,331.67,951.90
2014-12-09 0006,-1.80,86.77,306.26,306.75,-0.39,0.06,-0.03,1.05,0.32,6.30,328.67,952.00
2014-12-09 0007,-1.80,86.83,306.29,306.68,-0.45,0.04,-0.06,1.07,0.32,8.70,328.00,952.03
2014-12-09 0008,-1.80,86.83,306.27,306.77,-0.43,0.06,-0.03,1.07,0.32,6.10,337.67,952.03
2014-12-09 0009,-1.80,87.27,306.24,306.68,-0.41,0.06,-0.08,1.07,0.32,4.90,216.67,952.03
2014-12-09 0010,-1.80,87.13,306.22,306.73,-0.43,0.04,-0.06,1.04,0.32,5.60,326.00,952.07
2014-12-09 0011,-1.80,86.87,306.21,306.71,-0.41,0.00,-0.06,1.05,0.32,7.50,328.00,952.13
2014-12-09 0012,-1.80,86.83,306.21,306.72,-0.45,0.06,-0.03,1.06,0.32,5.60,302.67,952.10
2014-12-09 0013,-1.80,86.90,306.18,306.63,-0.46,0.02,-0.06,1.06,0.32,5.30,236.67,952.07
2014-12-09 0014,-1.83,87.30,306.20,306.61,-0.43,0.06,-0.03,1.07,0.32,3.60,326.33,952.10
2014-12-09 0015,-1.90,87.23,306.09,306.62,-0.45,0.06,-0.08,1.07,0.32,6.80,313.67,952.10
2014-12-09 0016,-1.90,87.27,306.13,306.58,-0.41,0.08,-0.08,1.04,0.32,5.60,328.67,952.10
2014-12-09 0017,-1.90,87.50,306.15,306.56,-0.45,0.10,-0.03,1.06,0.32,6.20,276.33,952.13
2014-12-09 0018,-1.90,86.80,306.01,306.57,-0.46,0.02,-0.03,1.06,0.32,5.70,324.67,952.13
2014-12-09 0019,-1.90,86.63,306.05,306.52,-0.45,0.06,0.00,1.05,0.32,6.10,324.33,952.20
2014-12-09 0020,-1.90,86.83,306.03,306.51,-0.48,0.08,-0.06,1.06,0.32,6.80,334.67,952.20
2014-12-09 0021,-1.90,86.63,306.02,306.55,-0.45,0.06,-0.03,1.06,0.32,5.60,324.00,952.27
2014-12-09 0022,-1.90,86.50,306.00,306.48,-0.48,0.06,-0.06,1.09,0.32,5.40,344.00,952.23
2014-12-09 0023,-1.90,86.93,305.90,306.50,-0.48,0.04,-0.06,1.06,0.32,5.80,313.67,952.30
2014-12-09 0024,-1.90,86.97,306.04,306.56,-0.45,0.06,-0.03,1.08,0.32,5.90,335.00,952.27
2014-12-09 0025,-1.90,87.07,306.01,306.56,-0.45,0.06,-0.06,1.06,0.32,5.40,326.00,952.33
2014-12-09 0026,-1.90,86.87,305.96,306.52,-0.46,0.02,-0.03,1.06,0.32,5.00,331.67,952.30
2014-12-09 0027,-1.90,86.57,305.96,306.62,-0.43,0.04,-0.03,1.06,0.32,5.90,321.00,952.30
2014-12-09 0028,-1.90,86.50,305.93,306.54,-0.52,0.04,-0.06,1.06,0.32,7.50,323.33,952.33
2014-12-09 0029,-1.90,86.43,305.98,306.61,-0.50,0.10,-0.03,1.05,0.32,6.00,315.33,952.30
2014-12-09 0030,-1.90,86.90,305.96,306.53,-0.50,0.00,-0.03,1.05,0.32,3.90,214.00,952.33
2014-12-09 0031,-1.90,87.10,305.97,306.52,-0.54,0.06,-0.06,1.07,0.32,5.30,221.67,952.40
2014-12-09 0032,-1.90,86.13,305.86,306.58,-0.58,-0.04,-0.03,1.06,0.32,7.70,326.67,952.30
2014-12-09 0033,-1.90,85.73,305.85,306.56,-0.70,-0.08,-0.03,1.05,0.32,5.60,337.33,952.30
2014-12-09 0034,-1.80,85.77,305.78,306.43,-0.70,-0.06,0.00,1.08,0.32,5.10,340.33,952.30
2014-12-09 0035,-1.80,85.57,305.73,306.43,-0.75,-0.06,-0.06,1.04,0.32,5.20,228.33,952.27
2014-12-09 0036,-1.87,85.63,305.55,306.33,-0.91,-0.06,-0.03,1.04,0.32,5.30,333.33,952.23
2014-12-09 0037,-1.90,85.57,305.54,306.31,-0.93,-0.08,-0.03,1.07,0.32,5.10,330.67,952.30
2014-12-09 0038,-1.90,85.33,305.42,306.21,-1.01,-0.12,-0.06,1.06,0.32,6.70,342.67,952.27
2014-12-09 0039,-1.90,85.40,305.29,306.20,-1.06,-0.14,-0.06,1.04,0.32,5.40,334.67,952.30
2014-12-09 0040,-1.90,85.57,305.31,306.10,-1.14,-0.14,-0.03,1.08,0.32,4.50,230.33,952.30
2014-12-09 0041,-1.90,85.57,305.29,306.04,-1.18,-0.06,-0.03,1.04,0.32,3.70,344.00,952.37
2014-12-09 0042,-1.90,85.50,305.21,306.09,-1.20,-0.08,-0.03,1.08,0.32,6.20,335.67,952.40
2014-12-09 0043,-1.90,85.83,305.23,305.92,-1.14,-0.06,-0.03,1.08,0.32,4.70,331.67,952.37
2014-12-09 0044,-1.90,85.63,305.06,305.90,-1.22,-0.12,0.00,1.07,0.32,6.00,342.00,952.37
2014-12-09 0045,-1.90,85.60,305.18,305.95,-1.18,-0.10,-0.08,1.06,0.32,5.80,343.00,952.37
2014-12-09 0046,-1.90,85.60,305.19,306.08,-1.08,-0.10,-0.08,1.04,0.32,6.60,346.67,952.37
2014-12-09 0047,-1.90,85.47,305.29,306.18,-1.01,-0.12,-0.03,1.06,0.32,5.10,113.67,952.50
2014-12-09 0048,-1.90,84.67,305.24,306.29,-1.08,-0.17,-0.03,1.07,0.32,6.60,347.00,952.40
2014-12-09 0049,-1.90,84.77,305.30,306.33,-1.01,-0.17,0.00,1.05,0.32,6.50,327.67,952.50
2014-12-09 0050,-1.90,84.87,305.29,306.38,-1.05,-0.21,-0.03,1.06,0.32,6.00,226.00,952.53
2014-12-09 0051,-1.90,85.10,305.30,306.35,-0.95,-0.21,-0.03,1.04,0.32,5.50,340.67,952.50
2014-12-09 0052,-1.90,85.10,305.31,306.35,-0.93,-0.19,0.03,1.07,0.32,6.00,345.00,952.53
2014-12-09 0053,-1.97,85.43,305.40,306.34,-0.85,-0.17,0.00,1.08,0.32,5.50,339.33,952.57
2014-12-09 0054,-2.00,85.53,305.39,306.27,-0.83,-0.14,-0.03,1.05,0.32,4.20,340.00,952.60
2014-12-09 0055,-2.00,85.50,305.37,306.30,-0.87,-0.21,-0.03,1.08,0.32,5.80,225.00,952.63
2014-12-09 0056,-2.00,84.73,305.11,306.41,-0.95,-0.25,-0.06,1.06,0.32,6.60,348.67,952.53
2014-12-09 0057,-1.97,84.77,305.34,306.44,-0.83,-0.17,-0.06,1.08,0.32,4.90,333.33,952.63
2014-12-09 0058,-1.90,85.03,305.37,306.35,-0.75,-0.19,-0.03,1.05,0.32,4.60,333.00,952.70
2014-12-09 0059,-1.93,85.07,305.41,306.24,-0.75,-0.19,-0.06,1.06,0.32,4.10,346.00,952.67
2014-12-09 0100,-2.00,85.40,305.34,306.30,-0.64,-0.17,-0.03,1.06,0.32,4.30,340.33,952.70
2014-12-09 0101,-2.00,85.30,305.22,306.35,-0.58,-0.19,-0.06,1.05,0.32,5.80,225.67,952.70
2014-12-09 0102,-2.00,85.03,305.20,306.45,-0.58,-0.23,-0.06,1.06,0.32,6.10,336.00,952.63
2014-12-09 0103,-2.00,84.70,305.22,306.46,-0.68,-0.29,-0.08,1.07,0.32,6.10,347.00,952.60
2014-12-09 0104,-2.00,85.00,305.36,306.39,-0.75,-0.23,-0.03,1.07,0.32,5.20,329.67,952.70
2014-12-09 0105,-2.00,85.10,305.33,306.30,-0.66,-0.23,-0.08,1.07,0.32,5.00,344.33,952.67
2014-12-09 0106,-2.00,85.20,305.28,306.32,-0.64,-0.21,-0.06,1.05,0.32,4.60,338.67,952.70
2014-12-09 0107,-2.00,85.43,305.35,306.28,-0.64,-0.21,-0.06,1.06,0.32,5.60,344.00,952.70
2014-12-09 0108,-2.00,85.57,305.21,306.29,-0.70,-0.23,-0.03,1.07,0.32,5.60,335.00,952.63
2014-12-09 0109,-2.00,85.53,305.14,306.20,-0.74,-0.27,-0.06,1.06,0.32,5.20,334.33,952.70
2014-12-09 0110,-2.10,85.63,305.08,306.18,-0.75,-0.27,-0.03,1.07,0.32,6.20,334.67,952.70
2014-12-09 0111,-2.10,85.73,305.18,306.11,-0.77,-0.23,-0.06,1.06,0.32,8.80,326.00,952.70
2014-12-09 0112,-2.10,85.03,304.86,306.08,-0.87,-0.27,-0.08,1.08,0.32,7.90,343.67,952.70
2014-12-09 0113,-2.10,85.13,304.84,305.98,-0.91,-0.27,-0.03,1.06,0.32,6.50,347.00,952.63
2014-12-09 0114,-2.10,85.10,304.72,305.95,-0.93,-0.25,-0.06,1.07,0.32,6.20,227.00,952.67
2014-12-09 0115,-2.10,84.67,304.69,305.95,-0.97,-0.27,-0.06,1.08,0.32,7.30,349.33,952.70
2014-12-09 0116,-2.10,84.63,304.58,305.95,-1.06,-0.27,-0.03,1.04,0.32,7.60,342.33,952.73
2014-12-09 0117,-2.10,84.97,304.84,305.87,-0.89,-0.23,-0.03,1.03,0.32,6.30,225.67,952.77
2014-12-09 0118,-2.10,85.40,304.75,305.82,-0.85,-0.15,-0.06,1.07,0.32,7.30,339.67,952.77
2014-12-09 0119,-2.17,85.60,304.71,305.79,-0.81,-0.14,0.00,1.05,0.32,5.20,349.00,952.77
2014-12-09 0120,-2.20,85.93,304.70,305.77,-0.72,-0.12,-0.06,1.09,0.32,5.80,340.00,952.87
2014-12-09 0121,-2.20,86.07,304.67,305.75,-0.74,-0.10,-0.06,1.06,0.32,5.80,347.67,952.83
2014-12-09 0122,-2.20,86.30,304.72,305.65,-0.72,-0.15,-0.06,1.06,0.32,4.50,122.33,952.83
2014-12-09 0123,-2.20,86.37,304.67,305.64,-0.68,-0.08,-0.06,1.07,0.32,5.30,132.33,952.87
2014-12-09 0124,-2.30,86.30,304.56,305.49,-0.70,-0.14,-0.08,1.05,0.32,3.60,225.33,952.93
2014-12-09 0125,-2.27,85.80,304.53,305.46,-0.74,-0.12,-0.03,1.07,0.32,5.00,336.33,952.97
2014-12-09 0126,-2.30,85.33,304.31,305.45,-0.83,-0.21,-0.03,1.04,0.32,6.30,340.33,952.97
2014-12-09 0127,-2.30,85.33,304.22,305.34,-0.79,-0.19,-0.08,1.05,0.32,6.80,350.67,952.97
2014-12-09 0128,-2.30,85.23,304.00,305.19,-0.91,-0.25,-0.06,1.06,0.32,6.10,116.00,952.93
2014-12-09 0129,-2.40,85.33,303.98,305.14,-0.93,-0.29,-0.03,1.07,0.32,6.10,229.33,953.00
2014-12-09 0130,-2.40,85.23,303.73,305.03,-0.95,-0.33,-0.08,1.06,0.32,6.10,232.67,953.00
2014-12-09 0131,-2.43,85.20,303.66,304.88,-0.93,-0.27,-0.06,1.06,0.32,7.60,349.33,953.03
2014-12-09 0132,-2.50,84.87,303.44,304.82,-0.95,-0.37,-0.03,1.05,0.32,8.60,239.33,952.93
2014-12-09 0133,-2.50,85.17,303.35,304.65,-1.03,-0.37,-0.08,1.07,0.32,7.00,346.33,953.03
2014-12-09 0134,-2.50,85.57,303.36,304.49,-0.95,-0.33,-0.03,1.04,0.32,6.80,342.00,953.10
2014-12-09 0135,-2.60,85.57,303.15,304.42,-0.87,-0.27,-0.03,1.06,0.32,7.30,351.67,953.07
2014-12-09 0136,-2.60,85.87,303.11,304.30,-0.83,-0.23,-0.06,1.05,0.32,6.20,350.67,953.10
2014-12-09 0137,-2.60,85.93,303.05,304.29,-0.83,-0.23,-0.06,1.07,0.32,6.80,235.67,953.13
2014-12-09 0138,-2.60,86.37,303.13,304.19,-0.74,-0.17,-0.06,1.08,0.32,4.30,121.33,953.20
2014-12-09 0139,-2.63,86.63,303.09,304.11,-0.66,-0.10,-0.08,1.05,0.32,5.90,350.33,953.23
2014-12-09 0140,-2.70,86.50,303.04,304.04,-0.66,-0.08,-0.03,1.05,0.32,4.30,217.67,953.30
2014-12-09 0141,-2.70,86.63,302.94,304.02,-0.68,-0.10,-0.06,1.05,0.32,5.90,237.67,953.27
2014-12-09 0142,-2.70,86.80,302.86,303.99,-0.64,-0.10,-0.06,1.08,0.32,5.10,239.00,953.33
2014-12-09 0143,-2.70,86.90,302.90,303.96,-0.68,-0.15,-0.08,1.06,0.32,4.90,352.67,953.37
2014-12-09 0144,-2.70,86.80,302.76,303.90,-0.62,-0.14,-0.08,1.04,0.32,4.70,236.67,953.40
2014-12-09 0145,-2.70,86.77,302.72,303.87,-0.66,-0.10,-0.08,1.05,0.32,5.60,232.00,953.40
2014-12-09 0146,-2.70,86.77,302.73,303.77,-0.56,-0.10,-0.06,1.04,0.32,5.00,348.33,953.47
2014-12-09 0147,-2.70,86.60,302.56,303.73,-0.60,-0.12,-0.06,1.05,0.32,7.10,346.33,953.43
2014-12-09 0148,-2.70,86.67,302.53,303.77,-0.64,-0.15,-0.08,1.06,0.32,6.20,350.00,953.47
2014-12-09 0149,-2.70,87.07,302.61,303.62,-0.60,-0.10,-0.06,1.07,0.32,3.70,351.33,953.57
2014-12-09 0150,-2.77,87.37,302.61,303.60,-0.50,-0.10,-0.06,1.05,0.32,6.20,237.67,953.57
2014-12-09 0151,-2.80,87.63,302.73,303.57,-0.46,-0.04,-0.08,1.06,0.32,4.70,336.67,953.60
2014-12-09 0152,-2.80,88.00,302.65,303.50,-0.41,-0.08,-0.06,1.06,0.32,4.70,120.00,953.63
2014-12-09 0153,-2.80,88.33,302.61,303.43,-0.33,-0.06,-0.06,1.04,0.32,3.40,328.67,953.70
2014-12-09 0154,-2.80,88.33,302.54,303.37,-0.33,-0.06,-0.03,1.08,0.32,3.90,350.67,953.70
2014-12-09 0155,-2.90,88.40,302.57,303.44,-0.35,-0.04,-0.08,1.06,0.32,3.90,339.67,953.77
2014-12-09 0156,-2.90,88.30,302.53,303.41,-0.35,-0.06,-0.08,1.06,0.32,4.90,231.00,953.80
2014-12-09 0157,-2.90,88.17,302.39,303.37,-0.37,-0.10,-0.08,1.09,0.32,4.80,228.00,953.80
2014-12-09 0158,-2.90,88.27,302.49,303.34,-0.35,-0.08,-0.06,1.06,0.32,4.70,4.67,953.87
2014-12-09 0159,-2.90,88.60,302.40,303.24,-0.33,-0.02,-0.08,1.05,0.32,3.90,213.33,953.90
2014-12-09 0200,-2.90,88.70,302.42,303.24,-0.21,-0.02,-0.06,1.07,0.32,3.80,344.33,953.93
2014-12-09 0201,-2.90,88.77,302.45,303.25,-0.23,-0.04,-0.08,1.05,0.32,5.90,337.33,953.90
2014-12-09 0202,-2.90,88.57,302.29,303.27,-0.27,-0.02,-0.03,1.07,0.32,5.70,347.33,953.93
2014-12-09 0203,-2.90,88.73,302.37,303.24,-0.21,0.00,-0.03,1.05,0.32,4.20,332.33,953.93
2014-12-09 0204,-2.90,88.60,302.29,303.25,-0.27,0.00,0.00,1.07,0.32,6.40,336.33,954.00
2014-12-09 0205,-2.90,88.57,302.27,303.18,-0.33,-0.06,-0.06,1.05,0.32,4.50,338.67,954.00
2014-12-09 0206,-2.90,88.83,302.35,303.18,-0.27,-0.04,-0.03,1.07,0.32,3.40,333.67,954.00
2014-12-09 0207,-2.90,88.67,302.29,303.13,-0.23,-0.04,-0.08,1.07,0.32,5.30,344.00,954.00
2014-12-09 0208,-2.90,88.67,302.32,303.04,-0.27,-0.08,-0.03,1.05,0.32,3.70,337.67,954.03
2014-12-09 0209,-3.00,88.73,302.27,302.99,-0.29,-0.06,-0.06,1.07,0.32,4.90,237.67,954.00
2014-12-09 0210,-3.00,88.70,302.12,302.98,-0.27,-0.14,-0.03,1.06,0.32,5.00,121.33,954.00
2014-12-09 0211,-3.00,88.37,301.98,302.82,-0.39,-0.15,0.03,1.07,0.32,4.80,343.67,954.00
2014-12-09 0212,-3.00,88.83,301.97,302.81,-0.35,-0.14,-0.06,1.07,0.32,3.70,229.67,954.07
2014-12-09 0213,-3.03,89.17,301.97,302.79,-0.33,-0.08,-0.06,1.06,0.32,3.40,339.33,954.10
2014-12-09 0214,-3.10,89.07,301.89,302.73,-0.25,-0.08,-0.03,1.05,0.32,3.30,129.67,954.00
2014-12-09 0215,-3.10,89.10,301.84,302.71,-0.31,-0.10,-0.03,1.06,0.32,4.10,238.33,954.07
2014-12-09 0216,-3.10,89.00,301.70,302.51,-0.25,-0.14,0.03,1.06,0.32,4.10,126.00,954.10
2014-12-09 0217,-3.17,89.00,301.63,302.43,-0.33,-0.19,-0.06,1.06,0.32,3.30,237.00,954.17
2014-12-09 0218,-3.20,89.10,301.58,302.39,-0.35,-0.12,-0.03,1.07,0.32,4.30,346.67,954.20
2014-12-09 0219,-3.20,88.97,301.47,302.30,-0.31,-0.14,-0.06,1.05,0.32,4.40,347.33,954.23
2014-12-09 0220,-3.20,88.77,301.40,302.24,-0.35,-0.12,-0.06,1.06,0.32,3.80,340.00,954.30
2014-12-09 0221,-3.20,89.00,301.35,302.22,-0.35,-0.10,-0.06,1.05,0.32,3.50,339.00,954.33
2014-12-09 0222,-3.20,88.97,301.28,302.17,-0.31,-0.08,-0.08,1.06,0.32,3.90,351.00,954.37
2014-12-09 0223,-3.20,88.87,301.22,302.10,-0.25,-0.12,-0.06,1.06,0.32,3.40,343.33,954.40
2014-12-09 0224,-3.20,88.57,301.21,302.03,-0.29,-0.08,0.03,1.04,0.32,4.70,230.00,954.43
2014-12-09 0225,-3.20,88.23,301.06,301.93,-0.37,-0.14,-0.06,1.05,0.32,4.40,336.33,954.40
2014-12-09 0226,-3.23,88.57,301.02,301.90,-0.31,-0.10,-0.08,1.07,0.32,3.20,235.33,954.50
2014-12-09 0227,-3.30,88.73,300.97,301.85,-0.33,-0.14,-0.08,1.04,0.32,3.30,245.00,954.50
2014-12-09 0228,-3.30,88.90,300.92,301.77,-0.25,-0.10,-0.06,1.06,0.32,3.90,340.67,954.53
2014-12-09 0229,-3.30,88.93,300.86,301.75,-0.31,-0.12,-0.06,1.06,0.32,3.50,347.00,954.50
2014-12-09 0230,-3.30,88.83,300.78,301.69,-0.23,-0.08,-0.06,1.05,0.32,4.40,345.67,954.50
2014-12-09 0231,-3.30,88.60,300.68,301.53,-0.29,-0.12,-0.03,1.06,0.32,4.20,236.67,954.57
2014-12-09 0232,-3.33,88.97,300.70,301.63,-0.33,-0.10,-0.06,1.07,0.32,3.20,234.00,954.60
2014-12-09 0233,-3.40,89.03,300.60,301.49,-0.29,-0.10,-0.06,1.04,0.32,3.20,233.00,954.60
2014-12-09 0234,-3.40,89.00,300.57,301.46,-0.31,-0.12,-0.06,1.05,0.32,2.50,329.00,954.60
2014-12-09 0235,-3.40,89.33,300.53,301.40,-0.27,-0.08,-0.06,1.03,0.32,2.60,336.33,954.60
2014-12-09 0236,-3.40,88.73,300.39,301.34,-0.25,-0.08,0.00,1.06,0.32,3.90,350.00,954.60
2014-12-09 0237,-3.50,88.53,300.42,301.21,-0.29,-0.15,-0.03,1.07,0.32,4.20,237.33,954.57
2014-12-09 0238,-3.50,88.70,300.24,301.07,-0.33,-0.15,0.00,1.06,0.32,4.10,344.33,954.60
2014-12-09 0239,-3.50,88.97,300.18,300.97,-0.33,-0.19,-0.06,1.09,0.32,4.00,340.67,954.60
2014-12-09 0240,-3.50,89.13,300.03,300.92,-0.25,-0.10,-0.06,1.05,0.32,5.30,344.67,954.57
2014-12-09 0241,-3.50,89.10,299.96,300.94,-0.21,-0.10,-0.06,1.06,0.32,3.50,325.67,954.60
2014-12-09 0242,-3.50,88.93,299.93,300.86,-0.19,-0.02,-0.06,1.07,0.32,6.70,330.67,954.57
2014-12-09 0243,-3.53,88.70,299.73,300.74,-0.35,-0.14,-0.06,1.08,0.32,6.50,323.33,954.60
2014-12-09 0244,-3.60,88.93,299.68,300.66,-0.35,-0.12,-0.03,1.06,0.32,4.10,345.00,954.63
2014-12-09 0245,-3.60,88.63,299.61,300.64,-0.25,-0.08,-0.03,1.06,0.32,5.00,330.33,954.60
2014-12-09 0246,-3.63,88.60,299.51,300.48,-0.39,-0.19,-0.03,1.05,0.32,5.20,328.33,954.60
2014-12-09 0247,-3.70,88.70,299.33,300.33,-0.35,-0.21,-0.03,1.07,0.32,5.70,342.00,954.60
2014-12-09 0248,-3.70,88.73,299.20,300.26,-0.35,-0.15,-0.06,1.06,0.32,6.70,343.67,954.60
2014-12-09 0249,-3.70,88.83,299.11,300.15,-0.33,-0.14,-0.03,1.06,0.32,5.80,337.33,954.67
2014-12-09 0250,-3.70,88.90,299.11,300.13,-0.31,-0.12,-0.08,1.06,0.32,5.40,340.67,954.63
2014-12-09 0251,-3.70,88.87,299.00,300.09,-0.25,-0.10,-0.03,1.03,0.32,4.90,348.00,954.63
2014-12-09 0252,-3.70,89.03,298.96,300.04,-0.25,-0.06,-0.06,1.06,0.32,3.70,349.00,954.67
2014-12-09 0253,-3.73,88.93,298.83,299.97,-0.27,-0.02,-0.06,1.06,0.32,4.00,122.67,954.63
2014-12-09 0254,-3.80,89.03,298.56,299.85,-0.37,-0.08,-0.08,1.05,0.32,2.90,342.33,954.70
2014-12-09 0255,-3.80,88.83,298.54,299.76,-0.41,-0.04,-0.03,1.04,0.32,5.30,221.33,954.70
2014-12-09 0256,-3.80,88.67,298.51,299.70,-0.46,-0.06,-0.03,1.04,0.32,3.80,332.00,954.70
2014-12-09 0257,-3.80,88.47,298.44,299.58,-0.43,-0.06,-0.06,1.06,0.32,6.00,327.33,954.70
2014-12-09 0258,-3.80,88.43,298.50,299.60,-0.45,-0.08,-0.06,1.05,0.32,5.40,330.33,954.73
2014-12-09 0259,-3.80,88.60,298.44,299.51,-0.37,-0.10,-0.03,1.07,0.32,4.60,231.67,954.73
2014-12-09 0300,-3.80,88.63,298.40,299.49,-0.31,-0.08,-0.06,1.06,0.32,4.50,328.33,954.80
2014-12-09 0301,-3.87,88.63,298.40,299.45,-0.33,-0.08,-0.03,1.06,0.32,3.90,337.00,954.77
2014-12-09 0302,-3.90,88.77,298.32,299.40,-0.27,-0.02,-0.06,1.07,0.32,5.20,346.00,954.77
2014-12-09 0303,-3.90,88.70,298.29,299.34,-0.21,-0.04,-0.03,1.06,0.32,4.70,220.00,954.70
2014-12-09 0304,-3.90,88.83,298.24,299.31,-0.25,-0.02,-0.06,1.05,0.32,2.70,337.67,954.80
2014-12-09 0305,-3.90,88.90,298.16,299.25,-0.25,0.00,-0.03,1.06,0.32,3.90,335.33,954.80
2014-12-09 0306,-3.90,88.63,298.17,299.23,-0.27,-0.02,-0.06,1.07,0.32,3.90,331.33,954.87
2014-12-09 0307,-3.90,88.73,298.16,299.19,-0.29,-0.04,0.00,1.04,0.32,4.60,337.67,954.87
2014-12-09 0308,-3.90,88.47,298.11,299.18,-0.23,-0.02,0.00,1.07,0.32,5.40,334.67,954.87
2014-12-09 0309,-3.90,88.53,298.08,299.13,-0.25,-0.02,0.03,1.03,0.32,3.70,333.67,954.90
2014-12-09 0310,-3.90,88.40,297.98,299.09,-0.31,-0.02,-0.03,1.06,0.32,5.00,319.00,954.90
2014-12-09 0311,-3.90,88.40,297.93,299.04,-0.29,0.00,-0.03,1.04,0.32,4.20,336.00,954.93
2014-12-09 0312,-3.90,88.53,297.85,299.00,-0.27,0.00,-0.06,1.04,0.32,3.70,323.33,954.97
2014-12-09 0313,-3.90,88.40,297.85,298.99,-0.37,-0.02,-0.03,1.07,0.32,4.40,312.67,955.00
2014-12-09 0314,-3.90,88.23,297.77,298.93,-0.33,-0.00,-0.08,1.08,0.32,5.20,318.67,955.00
2014-12-09 0315,-4.00,88.30,297.80,298.95,-0.35,0.00,-0.06,1.08,0.32,3.20,328.00,955.00
2014-12-09 0316,-4.00,88.43,297.64,298.88,-0.31,0.00,-0.06,1.06,0.32,3.00,337.33,955.00
2014-12-09 0317,-4.00,87.93,297.45,298.82,-0.41,0.02,-0.03,1.06,0.32,4.60,343.67,954.97
2014-12-09 0318,-4.00,87.57,297.45,298.77,-0.48,-0.04,-0.06,1.05,0.32,5.70,330.67,955.03
2014-12-09 0319,-4.00,87.80,297.50,298.70,-0.50,-0.06,-0.03,1.06,0.32,4.40,336.33,955.00
2014-12-09 0320,-4.00,87.83,297.50,298.69,-0.35,0.08,-0.06,1.06,0.32,4.10,229.67,955.10
2014-12-09 0321,-4.00,87.80,297.47,298.65,-0.37,-0.04,0.00,1.06,0.32,3.90,337.00,955.10
2014-12-09 0322,-4.00,88.03,297.44,298.61,-0.39,0.00,-0.06,1.07,0.32,3.30,294.00,955.10
2014-12-09 0323,-4.00,88.27,297.45,298.61,-0.31,0.02,-0.03,1.06,0.32,3.60,349.67,955.10
2014-12-09 0324,-4.00,88.60,297.51,298.60,-0.25,0.06,-0.03,1.05,0.32,2.60,343.67,955.10
2014-12-09 0325,-4.00,88.50,297.42,298.51,-0.17,0.02,-0.06,1.07,0.32,3.80,241.00,955.10
2014-12-09 0326,-4.10,88.63,297.33,298.41,-0.23,-0.06,-0.08,1.03,0.32,4.40,347.33,955.10
2014-12-09 0327,-4.10,88.77,297.24,298.27,-0.21,-0.12,-0.03,1.08,0.32,3.70,116.00,955.10
2014-12-09 0328,-4.20,89.07,297.23,298.26,-0.29,-0.15,-0.08,1.05,0.32,2.60,234.33,955.20
2014-12-09 0329,-4.20,89.27,297.13,298.15,-0.19,-0.12,0.00,1.08,0.32,4.20,121.67,955.20
2014-12-09 0330,-4.20,89.40,297.11,298.08,-0.17,-0.15,-0.06,1.05,0.32,4.20,229.67,955.20
2014-12-09 0331,-4.30,89.63,297.02,297.96,-0.10,-0.14,-0.06,1.04,0.32,6.20,344.33,955.20
2014-12-09 0332,-4.30,89.50,296.88,297.87,-0.10,-0.06,-0.08,1.05,0.32,5.40,330.00,955.20
2014-12-09 0333,-4.30,89.67,296.82,297.82,-0.15,-0.12,-0.06,1.06,0.32,4.90,217.00,955.23
2014-12-09 0334,-4.30,89.73,296.76,297.80,-0.10,-0.04,-0.06,1.05,0.32,4.30,335.00,955.23
2014-12-09 0335,-4.30,89.77,296.65,297.67,-0.04,-0.04,-0.06,1.06,0.32,5.00,228.33,955.23
2014-12-09 0336,-4.30,89.77,296.69,297.64,-0.04,-0.08,-0.06,1.05,0.32,6.40,349.00,955.23
2014-12-09 0337,-4.33,89.97,296.57,297.54,-0.10,-0.12,-0.06,1.05,0.32,4.50,351.67,955.30
2014-12-09 0338,-4.40,89.90,296.50,297.41,0.00,-0.06,0.00,1.05,0.32,5.40,352.33,955.23
2014-12-09 0339,-4.40,90.13,296.39,297.31,-0.04,-0.15,-0.03,1.07,0.32,4.20,124.00,955.30
2014-12-09 0340,-4.40,90.33,296.32,297.28,0.04,-0.08,-0.08,1.06,0.32,5.00,116.33,955.27
2014-12-09 0341,-4.47,90.33,296.28,297.19,0.02,-0.10,-0.06,1.05,0.32,6.00,235.33,955.33
2014-12-09 0342,-4.50,90.53,296.17,297.16,-0.02,-0.12,-0.06,1.05,0.32,3.20,237.67,955.37
2014-12-09 0343,-4.50,90.67,296.12,297.10,0.00,-0.06,0.00,1.06,0.32,3.50,220.00,955.40
2014-12-09 0344,-4.50,90.70,296.08,297.09,0.00,0.02,-0.06,1.07,0.32,3.90,229.00,955.40
2014-12-09 0345,-4.50,90.70,296.02,297.03,0.00,0.00,-0.03,1.05,0.32,3.60,219.67,955.40
2014-12-09 0346,-4.50,90.63,295.99,296.97,0.06,0.00,-0.03,1.06,0.32,4.60,337.67,955.40
2014-12-09 0347,-4.50,90.53,296.01,296.97,0.06,0.02,-0.03,1.06,0.32,4.00,347.33,955.40
2014-12-09 0348,-4.50,90.43,295.97,296.91,0.04,-0.04,-0.06,1.07,0.32,4.70,238.67,955.43
2014-12-09 0349,-4.53,90.40,295.88,296.80,0.08,-0.02,-0.03,1.05,0.32,5.40,346.33,955.50
2014-12-09 0350,-4.60,90.43,295.74,296.65,0.02,-0.08,-0.06,1.05,0.32,6.30,345.33,955.50
2014-12-09 0351,-4.60,90.47,295.64,296.54,-0.02,-0.10,0.03,1.04,0.32,5.10,335.00,955.53
2014-12-09 0352,-4.60,90.57,295.60,296.45,0.00,-0.08,-0.06,1.06,0.32,5.80,334.00,955.60
2014-12-09 0353,-4.60,90.67,295.51,296.35,0.06,-0.08,0.03,1.06,0.32,4.40,344.00,955.60
2014-12-09 0354,-4.60,90.70,295.43,296.29,0.10,-0.04,-0.00,1.05,0.32,4.70,330.67,955.63
2014-12-09 0355,-4.70,90.80,295.36,296.24,0.04,-0.08,-0.06,1.05,0.32,3.20,349.00,955.70
2014-12-09 0356,-4.70,90.80,295.27,296.28,0.06,-0.02,-0.03,1.05,0.32,5.50,339.67,955.70
2014-12-09 0357,-4.70,90.77,295.33,296.04,0.14,-0.02,-0.06,1.05,0.32,6.00,352.00,955.70
2014-12-09 0358,-4.70,90.87,295.20,295.92,0.08,-0.08,-0.06,1.09,0.32,5.50,237.67,955.77
2014-12-09 0359,-4.70,90.97,295.13,295.93,0.08,-0.08,-0.06,1.06,0.32,4.30,347.33,955.80
2014-12-09 0400,-4.70,91.00,295.09,295.84,0.02,-0.08,-0.06,1.05,0.32,5.60,351.00,955.80
2014-12-09 0401,-4.70,90.90,295.04,295.83,0.08,0.02,-0.03,1.04,0.32,5.20,347.67,955.80
2014-12-09 0402,-4.77,90.90,295.01,295.73,0.10,0.00,-0.06,1.04,0.32,5.60,346.00,955.80
2014-12-09 0403,-4.80,90.87,294.96,295.71,0.10,0.00,-0.03,1.04,0.32,5.70,350.33,955.80
2014-12-09 0404,-4.80,90.70,294.84,295.63,0.14,-0.04,-0.06,1.07,0.32,6.10,232.67,955.80
2014-12-09 0405,-4.80,90.43,294.77,295.57,0.00,-0.06,-0.03,1.03,0.32,6.50,231.67,955.77
2014-12-09 0406,-4.80,90.37,294.66,295.46,0.00,-0.08,-0.08,1.05,0.32,6.70,352.33,955.77
2014-12-09 0407,-4.80,90.33,294.62,295.40,0.04,-0.02,-0.03,1.06,0.32,7.20,335.00,955.80
2014-12-09 0408,-4.80,90.40,294.57,295.29,-0.02,-0.02,-0.06,1.05,0.32,4.90,332.00,955.90
2014-12-09 0409,-4.80,90.40,294.48,295.30,0.00,-0.02,-0.06,1.05,0.32,4.30,341.67,955.90
2014-12-09 0410,-4.80,90.40,294.44,295.30,-0.04,0.04,-0.06,1.07,0.32,4.60,345.33,955.93
2014-12-09 0411,-4.80,90.17,294.46,295.31,-0.02,0.02,-0.08,1.06,0.32,5.10,334.00,955.93
2014-12-09 0412,-4.80,90.13,294.37,295.25,-0.04,0.02,-0.06,1.03,0.32,3.20,225.67,955.97
2014-12-09 0413,-4.80,90.10,294.35,295.23,-0.08,0.02,-0.03,1.09,0.32,5.00,332.33,955.93
2014-12-09 0414,-4.80,90.00,294.41,295.27,-0.06,0.06,-0.06,1.06,0.32,3.80,323.67,956.00
2014-12-09 0415,-4.80,89.97,294.35,295.18,-0.08,0.06,-0.03,1.07,0.32,5.40,324.33,956.00
2014-12-09 0416,-4.80,89.87,294.37,295.25,-0.10,0.12,-0.08,1.05,0.32,5.20,345.00,955.97
2014-12-09 0417,-4.80,89.70,294.35,295.20,-0.06,0.04,-0.03,1.04,0.32,6.30,345.33,956.03
2014-12-09 0418,-4.80,89.70,294.33,295.12,-0.08,0.04,-0.03,1.06,0.32,4.70,340.33,956.10
2014-12-09 0419,-4.80,89.80,294.29,295.16,-0.04,0.06,-0.03,1.03,0.32,4.50,342.67,956.13
2014-12-09 0420,-4.80,89.70,294.31,295.11,0.00,0.12,0.03,1.06,0.32,5.90,314.67,956.20
2014-12-09 0421,-4.80,89.63,294.17,294.97,-0.08,0.00,-0.08,1.04,0.32,4.50,209.33,956.20
2014-12-09 0422,-4.90,89.53,294.15,294.88,-0.14,-0.06,-0.06,1.08,0.32,6.10,318.33,956.13
2014-12-09 0423,-4.90,89.40,294.14,294.87,-0.04,-0.06,-0.03,1.06,0.32,5.70,331.67,956.03
2014-12-09 0424,-4.90,89.50,294.00,294.80,-0.15,-0.12,-0.06,1.06,0.32,4.30,329.33,956.13
2014-12-09 0425,-4.90,89.43,293.87,294.63,-0.06,-0.04,-0.06,1.06,0.32,6.00,214.67,956.17
2014-12-09 0426,-5.00,89.20,293.76,294.58,-0.06,-0.08,-0.06,1.06,0.32,6.10,335.00,956.10
2014-12-09 0427,-5.00,89.23,293.63,294.31,-0.12,-0.14,-0.06,1.06,0.32,6.40,335.67,956.10
2014-12-09 0428,-5.00,89.43,293.55,294.21,-0.08,-0.12,-0.06,1.06,0.32,5.00,217.33,956.13
2014-12-09 0429,-5.10,89.57,293.42,294.11,-0.08,-0.10,-0.03,1.04,0.32,5.50,336.33,956.13
2014-12-09 0430,-5.10,89.70,293.34,294.11,-0.10,-0.02,0.00,1.06,0.32,6.30,337.67,956.03
2014-12-09 0431,-5.10,89.73,293.27,294.05,-0.08,-0.02,-0.06,1.04,0.32,3.90,332.33,956.20
2014-12-09 0432,-5.10,89.80,293.25,294.06,-0.08,0.00,0.03,1.07,0.32,2.90,330.00,956.23
2014-12-09 0433,-5.10,89.77,293.28,294.05,-0.02,0.06,-0.03,1.04,0.32,4.50,319.33,956.27
2014-12-09 0434,-5.10,89.67,293.17,293.99,-0.08,0.04,-0.03,1.06,0.32,5.60,318.67,956.27
2014-12-09 0435,-5.10,89.60,293.19,293.87,-0.02,0.04,0.00,1.05,0.32,6.80,317.67,956.27
2014-12-09 0436,-5.10,89.60,293.10,293.87,-0.04,-0.02,-0.06,1.05,0.32,5.00,322.00,956.37
2014-12-09 0437,-5.10,89.60,293.15,293.75,-0.06,-0.02,-0.06,1.04,0.32,4.60,316.33,956.40
2014-12-09 0438,-5.10,89.60,293.03,293.73,-0.06,0.00,-0.06,1.06,0.32,5.10,319.67,956.40
2014-12-09 0439,-5.10,89.60,293.01,293.75,-0.08,0.02,-0.03,1.04,0.32,6.10,314.00,956.37
2014-12-09 0440,-5.10,89.63,292.97,293.66,-0.04,-0.00,-0.06,1.04,0.32,5.40,329.00,956.40
2014-12-09 0441,-5.17,89.67,292.92,293.60,0.00,0.00,-0.06,1.04,0.32,6.70,330.67,956.37
2014-12-09 0442,-5.20,89.70,292.84,293.41,0.00,-0.02,-0.03,1.05,0.32,6.40,328.33,956.37
2014-12-09 0443,-5.20,89.80,292.79,293.41,-0.04,-0.04,-0.03,1.07,0.32,4.90,315.67,956.37
2014-12-09 0444,-5.20,89.80,292.72,293.32,0.02,0.02,-0.06,1.05,0.32,5.20,338.00,956.37
2014-12-09 0445,-5.20,89.80,292.71,293.30,-0.04,-0.02,-0.06,1.06,0.32,6.30,317.67,956.40
2014-12-09 0446,-5.20,89.80,292.67,293.23,-0.04,-0.02,-0.03,1.05,0.32,5.60,329.67,956.40
2014-12-09 0447,-5.20,89.87,292.61,293.10,-0.02,-0.06,-0.06,1.06,0.32,6.00,225.00,956.43
2014-12-09 0448,-5.20,89.93,292.53,293.07,0.02,-0.02,-0.06,1.02,0.32,5.10,341.33,956.50
2014-12-09 0449,-5.30,89.97,292.49,292.96,0.00,-0.04,-0.06,1.07,0.32,7.30,337.33,956.40
2014-12-09 0450,-5.30,90.07,292.38,292.82,0.02,-0.12,-0.03,1.07,0.32,5.90,233.67,956.40
2014-12-09 0451,-5.30,90.20,292.41,292.88,0.04,-0.06,-0.06,1.04,0.32,4.40,340.67,956.47
2014-12-09 0452,-5.30,90.20,292.40,292.86,0.02,-0.04,-0.06,1.07,0.32,5.20,221.67,956.50
2014-12-09 0453,-5.30,90.20,292.42,292.87,0.04,0.02,-0.08,1.07,0.32,4.90,333.33,956.57
2014-12-09 0454,-5.30,90.00,292.33,292.79,0.04,0.06,-0.03,1.07,0.32,5.50,334.33,956.53
2014-12-09 0455,-5.30,90.00,292.33,292.72,0.00,0.00,-0.03,1.06,0.32,4.90,334.33,956.60
2014-12-09 0456,-5.30,90.00,292.28,292.74,-0.02,-0.02,-0.06,1.06,0.32,3.10,340.33,956.63
2014-12-09 0457,-5.30,90.00,292.30,292.74,0.04,0.02,0.00,1.05,0.32,5.50,329.33,956.70
2014-12-09 0458,-5.30,89.87,292.23,292.64,0.00,-0.02,-0.06,1.06,0.32,5.60,224.00,956.60
2014-12-09 0459,-5.30,89.90,292.18,292.62,0.00,-0.02,-0.06,1.05,0.32,4.90,328.67,956.70
2014-12-09 0500,-5.30,89.90,292.15,292.61,-0.04,-0.02,-0.08,1.05,0.32,4.60,338.33,956.70
2014-12-09 0501,-5.30,89.90,292.20,292.63,-0.06,0.04,0.00,1.05,0.32,3.90,335.33,956.73
2014-12-09 0502,-5.30,89.90,292.13,292.59,0.06,0.00,-0.06,1.06,0.32,5.10,337.67,956.77
2014-12-09 0503,-5.30,89.83,292.09,292.54,-0.02,0.02,-0.06,1.05,0.32,5.50,323.33,956.77
2014-12-09 0504,-5.33,89.80,292.09,292.54,-0.02,0.00,-0.08,1.04,0.32,5.00,340.00,956.73
2014-12-09 0505,-5.40,89.77,292.04,292.47,0.02,-0.04,-0.03,1.07,0.32,5.20,336.00,956.83
2014-12-09 0506,-5.40,89.57,291.94,292.35,0.06,0.00,-0.03,1.06,0.32,4.90,332.00,956.83
2014-12-09 0507,-5.40,89.27,291.97,292.32,-0.02,-0.08,0.00,1.06,0.32,7.10,331.67,956.87
2014-12-09 0508,-5.50,89.13,291.61,291.94,-0.02,-0.25,0.00,1.06,0.32,7.60,347.00,956.80
2014-12-09 0509,-5.57,89.30,291.27,291.60,-0.06,-0.31,-0.03,1.05,0.32,7.40,227.00,956.80
2014-12-09 0510,-5.60,89.53,291.14,291.54,-0.12,-0.17,-0.06,1.08,0.32,4.30,337.67,956.90
2014-12-09 0511,-5.60,89.53,291.01,291.42,-0.08,-0.14,0.00,1.04,0.32,6.10,234.00,956.83
2014-12-09 0512,-5.63,89.43,290.88,291.35,-0.04,-0.14,-0.08,1.10,0.32,7.30,344.00,956.87
2014-12-09 0513,-5.70,89.50,290.80,291.13,-0.06,-0.12,-0.03,1.05,0.32,4.80,331.67,956.90
2014-12-09 0514,-5.70,89.50,290.66,291.09,-0.12,-0.15,-0.03,1.08,0.32,4.00,319.33,956.90
2014-12-09 0515,-5.70,89.50,290.62,290.98,-0.02,-0.06,-0.03,1.06,0.32,5.70,349.33,956.83
2014-12-09 0516,-5.70,89.50,290.58,290.94,-0.08,-0.12,-0.06,1.04,0.32,4.10,349.00,956.87
2014-12-09 0517,-5.70,89.47,290.47,290.87,-0.02,-0.02,-0.03,1.04,0.32,5.80,114.67,956.87
2014-12-09 0518,-5.77,89.37,290.41,290.74,0.02,-0.06,-0.03,1.05,0.32,4.80,342.33,956.83
2014-12-09 0519,-5.80,89.33,290.30,290.70,-0.06,-0.12,-0.03,1.07,0.32,5.80,339.67,956.93
2014-12-09 0520,-5.80,89.30,290.15,290.51,-0.06,-0.06,-0.03,1.04,0.32,6.60,352.00,956.93
2014-12-09 0521,-5.90,89.37,289.99,290.45,-0.12,-0.14,-0.06,1.04,0.32,4.70,340.67,957.00
2014-12-09 0522,-5.90,89.40,289.89,290.34,-0.08,-0.06,-0.08,1.06,0.32,5.00,346.33,957.00
2014-12-09 0523,-5.90,89.40,289.85,290.32,-0.04,-0.06,-0.06,1.06,0.32,5.60,119.00,957.00
2014-12-09 0524,-5.90,89.37,289.80,290.25,-0.04,-0.04,-0.06,1.07,0.32,4.90,237.67,957.00
2014-12-09 0525,-5.90,89.33,289.70,290.17,-0.06,-0.10,-0.03,1.06,0.32,4.50,342.67,957.00
2014-12-09 0526,-5.90,89.30,289.72,290.08,-0.04,-0.06,-0.06,1.05,0.32,4.20,354.00,957.03
2014-12-09 0527,-5.90,89.27,289.59,290.01,-0.02,-0.02,0.00,1.06,0.32,4.90,350.67,957.00
2014-12-09 0528,-5.93,89.23,289.56,289.94,-0.06,-0.10,-0.03,1.06,0.32,4.70,346.00,957.00
2014-12-09 0529,-6.00,89.27,289.43,289.81,-0.02,-0.02,0.03,1.06,0.32,3.70,318.67,957.10
2014-12-09 0530,-6.00,89.27,289.45,289.79,-0.06,-0.04,-0.06,1.06,0.32,4.50,355.33,957.07
2014-12-09 0531,-6.00,89.30,289.36,289.75,-0.06,-0.10,-0.08,1.05,0.32,3.30,349.00,957.10
2014-12-09 0532,-6.00,89.27,289.26,289.66,0.00,0.00,-0.08,1.03,0.32,5.70,346.33,957.07
2014-12-09 0533,-6.00,89.10,289.30,289.62,-0.04,-0.12,-0.08,1.06,0.32,5.30,340.67,957.10
2014-12-09 0534,-6.00,89.10,289.12,289.44,-0.08,-0.12,-0.03,1.06,0.32,6.30,346.00,957.07
2014-12-09 0535,-6.10,89.10,289.13,289.46,-0.04,-0.14,-0.03,1.05,0.32,5.40,334.33,957.17
2014-12-09 0536,-6.10,89.13,289.05,289.42,-0.10,-0.10,-0.06,1.06,0.32,6.30,332.33,957.17
2014-12-09 0537,-6.10,89.13,288.94,289.23,-0.06,-0.06,-0.03,1.06,0.32,5.90,231.33,957.17
2014-12-09 0538,-6.10,89.20,288.83,289.15,-0.04,-0.12,-0.03,1.05,0.32,5.20,350.33,957.17
2014-12-09 0539,-6.10,89.20,288.83,289.12,-0.10,-0.10,0.00,1.05,0.32,4.80,348.33,957.20
2014-12-09 0540,-6.10,89.20,288.79,289.07,0.00,-0.02,-0.03,1.05,0.32,6.40,347.67,957.27
2014-12-09 0541,-6.10,89.20,288.70,289.05,-0.02,-0.02,0.00,1.06,0.32,6.50,337.67,957.23
2014-12-09 0542,-6.10,89.20,288.65,288.97,-0.04,0.00,-0.06,1.06,0.32,5.00,339.00,957.30
2014-12-09 0543,-6.10,89.20,288.61,288.94,-0.02,0.04,-0.03,1.06,0.32,3.70,228.00,957.30
2014-12-09 0544,-6.10,89.13,288.60,288.95,0.02,0.02,-0.03,1.06,0.32,5.40,348.00,957.30
2014-12-09 0545,-6.17,89.10,288.59,288.92,-0.06,0.06,-0.03,1.05,0.32,5.40,348.00,957.37
2014-12-09 0546,-6.20,89.10,288.52,288.89,-0.08,-0.06,-0.08,1.06,0.32,5.10,229.33,957.37
2014-12-09 0547,-6.20,89.03,288.53,288.85,0.04,-0.02,-0.06,1.04,0.32,6.00,353.67,957.33
2014-12-09 0548,-6.20,89.00,288.39,288.76,-0.04,-0.06,-0.06,1.06,0.32,5.20,350.67,957.33
2014-12-09 0549,-6.20,89.03,288.35,288.74,-0.10,-0.06,-0.03,1.06,0.32,3.70,233.67,957.43
2014-12-09 0550,-6.20,89.10,288.37,288.71,-0.10,-0.02,-0.03,1.07,0.32,3.80,331.33,957.43
2014-12-09 0551,-6.20,89.10,288.32,288.67,-0.04,0.00,-0.03,1.05,0.32,4.80,334.33,957.50
2014-12-09 0552,-6.20,89.10,288.31,288.70,-0.02,0.06,-0.06,1.06,0.32,2.30,349.00,957.50
2014-12-09 0553,-6.20,89.10,288.29,288.66,-0.06,0.06,0.00,1.05,0.32,3.30,330.00,957.50
2014-12-09 0554,-6.20,89.10,288.31,288.68,-0.02,0.06,0.00,1.08,0.32,3.30,117.00,957.50
2014-12-09 0555,-6.20,89.00,288.24,288.68,-0.04,0.04,-0.03,1.04,0.32,4.30,337.67,957.50
2014-12-09 0556,-6.20,89.00,288.22,288.60,0.00,-0.02,-0.06,1.03,0.32,3.80,235.33,957.50
2014-12-09 0557,-6.20,89.00,288.29,288.59,-0.02,0.06,-0.03,1.06,0.32,4.60,340.67,957.43
2014-12-09 0558,-6.20,89.00,288.16,288.58,-0.02,0.04,-0.03,1.07,0.32,5.30,338.67,957.43
2014-12-09 0559,-6.20,88.90,288.20,288.51,-0.06,0.02,-0.06,1.08,0.32,4.10,336.67,957.50
2014-12-09 0600,-6.27,88.77,288.15,288.31,0.02,0.02,-0.06,1.06,0.32,6.60,233.00,957.50
2014-12-09 0601,-6.30,88.70,288.03,288.31,-0.04,-0.10,-0.03,1.05,0.32,5.30,338.33,957.50
2014-12-09 0602,-6.30,88.77,287.93,288.20,-0.08,-0.14,-0.03,1.06,0.32,5.80,351.33,957.50
2014-12-09 0603,-6.30,88.80,287.93,288.17,-0.06,-0.12,-0.03,1.05,0.32,4.30,221.00,957.60
2014-12-09 0604,-6.30,88.80,287.84,288.15,-0.04,0.00,-0.03,1.06,0.32,4.30,217.33,957.53
2014-12-09 0605,-6.33,88.80,287.78,288.03,-0.14,-0.08,-0.06,1.05,0.32,4.70,350.67,957.53
2014-12-09 0606,-6.40,88.80,287.74,288.08,-0.04,-0.08,-0.08,1.05,0.32,5.20,341.00,957.53
2014-12-09 0607,-6.40,88.80,287.68,287.94,-0.08,-0.06,-0.03,1.06,0.32,4.00,225.00,957.60
2014-12-09 0608,-6.40,88.73,287.61,287.89,-0.06,-0.10,-0.06,1.04,0.32,4.50,227.67,957.57
2014-12-09 0609,-6.40,88.80,287.51,287.89,-0.06,-0.04,-0.06,1.06,0.32,3.50,115.67,957.60
2014-12-09 0610,-6.40,88.87,287.44,287.87,-0.10,0.00,-0.03,1.06,0.32,3.40,234.67,957.60
2014-12-09 0611,-6.40,88.90,287.48,287.75,-0.08,0.02,-0.06,1.05,0.32,4.10,333.00,957.60
2014-12-09 0612,-6.40,88.83,287.41,287.70,-0.04,0.02,-0.08,1.03,0.32,4.30,336.67,957.60
2014-12-09 0613,-6.40,88.77,287.40,287.73,-0.08,0.00,-0.03,1.05,0.32,5.30,340.00,957.60
2014-12-09 0614,-6.40,88.77,287.38,287.72,-0.02,-0.00,-0.06,1.06,0.32,5.30,341.33,957.57
2014-12-09 0615,-6.43,88.70,287.29,287.70,-0.06,-0.06,-0.06,1.04,0.32,4.50,337.67,957.60
2014-12-09 0616,-6.50,88.77,287.31,287.58,-0.08,0.02,-0.03,1.04,0.32,5.00,238.00,957.57
2014-12-09 0617,-6.50,88.70,287.21,287.54,-0.06,-0.04,-0.03,1.04,0.32,3.60,233.33,957.60
2014-12-09 0618,-6.50,88.73,287.18,287.48,-0.08,-0.02,-0.03,1.07,0.32,3.50,238.00,957.67
2014-12-09 0619,-6.50,88.80,287.13,287.50,-0.06,0.00,-0.06,1.05,0.32,2.70,344.67,957.67
2014-12-09 0620,-6.50,88.83,287.06,287.46,-0.06,0.06,-0.06,1.04,0.32,3.70,334.00,957.70
2014-12-09 0621,-6.50,88.70,287.11,287.36,0.02,0.08,-0.06,1.06,0.32,5.30,349.67,957.70
2014-12-09 0622,-6.50,88.40,287.03,287.29,0.00,-0.06,0.00,1.06,0.32,6.60,238.67,957.60
2014-12-09 0623,-6.60,88.37,286.86,287.15,-0.10,-0.14,-0.06,1.05,0.32,5.30,351.67,957.67
2014-12-09 0624,-6.60,88.53,286.76,287.05,-0.10,-0.14,-0.03,1.06,0.32,4.20,228.33,957.70
2014-12-09 0625,-6.60,88.60,286.76,286.99,-0.12,-0.08,-0.06,1.04,0.32,5.10,341.67,957.73
2014-12-09 0626,-6.60,88.53,286.57,286.91,-0.08,0.00,-0.03,1.06,0.32,4.60,228.33,957.73
2014-12-09 0627,-6.60,88.50,286.60,286.78,-0.02,-0.06,-0.06,1.05,0.32,6.20,320.00,957.77
2014-12-09 0628,-6.70,88.50,286.40,286.67,-0.15,-0.08,-0.06,1.06,0.32,5.00,318.67,957.80
2014-12-09 0629,-6.70,88.57,286.38,286.69,-0.06,-0.06,-0.03,1.05,0.32,4.70,328.67,957.80
2014-12-09 0630,-6.70,88.57,286.35,286.59,-0.10,-0.10,-0.03,1.07,0.32,5.30,331.33,957.77
2014-12-09 0631,-6.70,88.67,286.30,286.57,-0.08,-0.00,-0.03,1.04,0.32,4.70,342.00,957.77
2014-12-09 0632,-6.70,88.70,286.19,286.59,-0.08,-0.02,0.00,1.07,0.32,3.60,341.00,957.80
2014-12-09 0633,-6.70,88.60,286.25,286.54,-0.04,0.02,-0.03,1.06,0.32,5.30,341.33,957.77
2014-12-09 0634,-6.70,88.70,286.14,286.53,-0.08,0.02,-0.06,1.03,0.32,3.30,322.67,957.90
2014-12-09 0635,-6.70,88.60,286.17,286.52,-0.04,0.06,-0.03,1.05,0.32,6.00,327.00,957.87
2014-12-09 0636,-6.70,88.50,286.16,286.41,-0.08,-0.04,-0.03,1.05,0.32,5.70,329.67,957.87
2014-12-09 0637,-6.70,88.57,286.15,286.33,-0.06,-0.06,-0.03,1.05,0.32,4.60,334.67,957.90
2014-12-09 0638,-6.70,88.63,286.11,286.36,-0.02,0.00,-0.03,1.06,0.32,4.10,333.67,957.90
2014-12-09 0639,-6.70,88.67,286.03,286.33,-0.04,0.02,-0.03,1.06,0.32,5.60,335.67,957.90
2014-12-09 0640,-6.70,88.53,286.05,286.32,-0.04,0.04,-0.03,1.06,0.32,4.50,343.67,957.83
2014-12-09 0641,-6.70,88.50,285.99,286.30,0.00,0.04,0.00,1.04,0.32,3.70,341.67,957.87
2014-12-09 0642,-6.70,88.57,285.99,286.30,-0.06,0.04,-0.06,1.04,0.32,3.60,316.00,958.00
2014-12-09 0643,-6.70,88.60,285.96,286.26,-0.02,0.00,-0.03,1.05,0.32,2.70,325.67,958.00
2014-12-09 0644,-6.70,88.53,285.94,286.30,-0.08,0.06,-0.03,1.06,0.32,5.20,333.33,957.97
2014-12-09 0645,-6.70,88.43,285.88,286.19,-0.08,0.02,-0.03,1.06,0.32,4.40,314.67,958.00
2014-12-09 0646,-6.77,88.13,285.90,286.05,-0.14,-0.04,0.00,1.07,0.32,5.40,315.33,957.97
2014-12-09 0647,-6.80,88.10,285.75,285.96,-0.23,-0.17,0.03,1.05,0.32,5.90,322.00,957.97
2014-12-09 0648,-6.90,88.03,285.62,285.83,-0.17,-0.15,-0.03,1.05,0.32,5.50,324.00,958.00
2014-12-09 0649,-6.90,88.00,285.44,285.70,-0.25,-0.17,-0.03,1.00,0.32,5.70,328.67,958.07
2014-12-09 0650,-6.93,88.17,285.35,285.55,-0.25,-0.15,-0.03,1.07,0.32,3.90,322.33,958.10
2014-12-09 0651,-7.00,88.27,285.30,285.60,-0.17,-0.14,-0.03,1.03,0.32,5.10,335.67,958.10
2014-12-09 0652,-7.00,88.33,285.15,285.39,-0.15,-0.06,0.03,1.07,0.32,3.50,334.00,958.17
2014-12-09 0653,-7.00,88.33,285.15,285.43,-0.15,-0.08,0.08,1.05,0.32,4.90,327.33,958.20
2014-12-09 0654,-7.00,88.30,285.06,285.34,-0.14,-0.08,0.00,1.06,0.32,2.80,324.67,958.17
2014-12-09 0655,-7.00,88.20,285.03,285.22,-0.17,-0.14,0.00,1.06,0.32,4.80,320.67,958.20
2014-12-09 0656,-7.00,88.27,284.90,285.21,-0.15,-0.08,-0.03,1.04,0.32,3.40,335.67,958.20
2014-12-09 0657,-7.00,88.30,284.82,285.12,-0.08,0.00,0.00,1.05,0.32,4.80,344.33,958.17
2014-12-09 0658,-7.00,88.30,284.76,285.04,-0.06,-0.08,0.06,1.06,0.32,3.90,342.67,958.30
2014-12-09 0659,-7.07,88.30,284.81,285.07,-0.06,-0.04,0.06,1.06,0.32,3.70,331.33,958.30
2014-12-09 0700,-7.10,88.33,284.77,284.96,-0.02,-0.06,0.03,1.07,0.32,4.20,344.67,958.30
2014-12-09 0701,-7.10,88.40,284.68,284.96,0.02,0.04,0.03,1.04,0.32,3.20,334.67,958.40
2014-12-09 0702,-7.10,88.40,284.65,284.97,-0.06,0.06,0.06,1.06,0.32,3.60,335.67,958.37
2014-12-09 0703,-7.10,88.40,284.65,284.95,-0.02,0.04,0.08,1.06,0.32,3.10,339.33,958.40
2014-12-09 0704,-7.10,88.33,284.68,284.90,-0.02,0.04,0.08,1.05,0.32,4.20,239.00,958.40
2014-12-09 0705,-7.10,88.20,284.59,284.92,-0.04,0.00,0.14,1.06,0.32,3.40,346.00,958.50
2014-12-09 0706,-7.10,88.30,284.56,284.84,0.02,0.02,0.14,1.05,0.32,2.90,344.67,958.50
2014-12-09 0707,-7.10,88.20,284.56,284.89,0.08,0.04,0.19,1.04,0.32,3.30,330.00,958.57
2014-12-09 0708,-7.10,88.20,284.46,284.74,0.02,-0.02,0.22,1.07,0.32,5.90,320.33,958.57
2014-12-09 0709,-7.17,88.10,284.43,284.64,0.04,-0.04,0.28,1.07,0.32,6.50,335.00,958.53
2014-12-09 0710,-7.20,88.17,284.32,284.59,0.10,-0.04,0.33,1.04,0.32,5.40,345.67,958.50
2014-12-09 0711,-7.20,88.13,284.29,284.46,0.19,0.00,0.41,1.05,0.32,5.40,334.00,958.47
2014-12-09 0712,-7.20,88.20,284.17,284.44,0.23,0.02,0.50,1.06,0.32,4.90,346.67,958.50
2014-12-09 0713,-7.20,88.27,284.15,284.45,0.31,0.08,0.58,1.06,0.32,4.00,343.00,958.43
2014-12-09 0714,-7.20,88.30,284.18,284.35,0.35,0.12,0.66,1.05,0.32,4.10,353.00,958.47
2014-12-09 0715,-7.20,88.30,284.12,284.38,0.41,0.14,0.83,1.06,0.32,6.40,119.67,958.47
2014-12-09 0716,-7.20,88.33,284.10,284.37,0.50,0.12,0.88,1.03,0.32,4.90,329.67,958.47
2014-12-09 0717,-7.20,88.33,284.12,284.33,0.50,0.17,1.08,1.03,0.32,4.50,234.67,958.53
2014-12-09 0718,-7.20,88.40,284.05,284.35,0.50,0.23,1.19,1.06,0.32,2.30,234.00,958.60
2014-12-09 0719,-7.20,88.47,284.07,284.34,0.60,0.25,1.41,1.07,0.32,3.10,342.00,958.60
2014-12-09 0720,-7.20,88.47,284.09,284.37,0.70,0.27,1.57,1.05,0.32,3.40,317.33,958.57
2014-12-09 0721,-7.20,88.40,284.06,284.42,0.81,0.27,1.80,1.04,0.32,2.40,333.00,958.60
2014-12-09 0722,-7.20,88.50,284.12,284.39,0.83,0.35,1.99,1.06,0.32,2.30,330.00,958.53
2014-12-09 0723,-7.20,88.43,284.06,284.37,0.93,0.35,2.24,1.07,0.32,3.60,338.00,958.53
2014-12-09 0724,-7.20,88.40,284.07,284.36,1.06,0.41,2.57,1.06,0.32,2.20,221.33,958.53
2014-12-09 0725,-7.20,88.37,284.11,284.33,1.16,0.43,2.79,1.06,0.32,3.50,345.00,958.57
2014-12-09 0726,-7.20,88.30,284.11,284.38,1.20,0.41,3.09,1.04,0.32,4.20,335.00,958.60
2014-12-09 0727,-7.20,88.30,284.11,284.33,1.32,0.46,3.48,1.05,0.32,3.70,227.00,958.67
2014-12-09 0728,-7.20,88.27,284.14,284.30,1.41,0.45,3.81,1.05,0.32,3.10,345.00,958.70
2014-12-09 0729,-7.20,88.30,284.00,284.38,1.41,0.48,4.01,1.06,0.32,3.10,239.00,958.63
2014-12-09 0730,-7.20,88.20,284.13,284.37,1.51,0.54,4.28,1.05,0.32,2.90,234.10,958.60
2014-12-09 0731,-7.20,88.20,284.04,284.31,1.63,0.45,4.50,1.06,0.32,4.30,340.33,958.63
2014-12-09 0732,-7.20,88.30,284.09,284.25,1.68,0.50,4.83,1.06,0.32,2.70,335.33,958.70
2014-12-09 0733,-7.20,88.40,284.05,284.27,1.90,0.60,5.33,1.06,0.32,4.20,332.33,958.73
2014-12-09 0734,-7.20,88.33,284.09,284.33,2.17,0.68,5.63,1.06,0.32,4.90,336.67,958.70
2014-12-09 0735,-7.20,88.17,284.12,284.35,2.40,0.76,5.88,1.07,0.32,4.70,343.00,958.70
2014-12-09 0736,-7.20,88.10,284.10,284.27,2.83,0.89,6.30,1.05,0.32,5.30,340.00,958.70
2014-12-09 0737,-7.20,88.20,284.08,284.25,3.25,0.99,6.91,1.05,0.32,4.80,338.33,958.73
2014-12-09 0738,-7.20,88.20,284.08,284.25,3.31,1.03,7.13,1.07,0.32,5.20,344.33,958.73
2014-12-09 0739,-7.20,88.30,284.07,284.33,3.43,1.01,7.65,1.06,0.32,3.50,300.00,958.77
2014-12-09 0740,-7.20,88.30,284.05,284.24,3.47,1.05,8.07,1.05,0.32,3.60,345.33,958.80
2014-12-09 0741,-7.20,88.30,284.10,284.22,3.45,1.05,8.31,1.05,0.32,3.50,352.67,958.73
2014-12-09 0742,-7.20,88.20,284.14,284.27,3.52,1.06,8.54,1.05,0.32,4.60,351.33,958.67
2014-12-09 0743,-7.20,88.13,284.02,284.21,3.45,1.01,8.62,1.06,0.32,4.10,235.33,958.67
2014-12-09 0744,-7.20,88.20,284.01,284.20,3.43,0.97,9.06,1.07,0.32,5.60,347.67,958.70
2014-12-09 0745,-7.27,88.20,284.03,284.18,3.62,1.03,9.50,1.06,0.32,3.60,231.00,958.73
2014-12-09 0746,-7.30,88.30,283.99,284.17,3.76,1.12,9.81,1.06,0.32,5.00,123.00,958.73
2014-12-09 0747,-7.30,88.23,284.04,284.14,3.89,1.16,10.25,1.05,0.32,4.10,236.00,958.80
2014-12-09 0748,-7.30,88.27,284.04,284.17,4.28,1.16,11.21,1.04,0.32,2.30,338.33,958.80
2014-12-09 0749,-7.30,88.47,284.03,284.19,4.90,1.39,12.04,1.05,0.32,2.50,116.33,958.87
2014-12-09 0750,-7.30,88.47,284.01,284.23,5.09,1.47,12.43,1.06,0.32,2.50,348.67,958.87
2014-12-09 0751,-7.27,88.50,284.00,284.14,5.17,1.47,12.96,1.05,0.32,4.50,338.67,958.87
2014-12-09 0752,-7.20,88.40,284.02,284.23,5.29,1.51,13.56,1.04,0.32,4.10,345.67,958.87
2014-12-09 0753,-7.20,88.37,284.04,284.22,5.94,1.70,14.70,1.06,0.32,3.70,343.33,958.87
2014-12-09 0754,-7.20,88.30,284.06,284.21,6.33,1.76,15.28,1.07,0.32,3.10,353.00,958.90
2014-12-09 0755,-7.20,88.27,284.11,284.21,6.83,1.97,16.16,1.05,0.32,4.70,124.33,958.87
2014-12-09 0756,-7.20,88.20,284.09,284.21,7.18,2.01,16.57,1.06,0.32,4.30,114.33,958.80
2014-12-09 0757,-7.20,88.20,284.07,284.21,6.83,1.96,16.88,1.07,0.32,4.80,347.67,958.80
2014-12-09 0758,-7.20,88.20,284.11,284.25,7.03,1.92,17.68,1.05,0.32,5.00,235.00,958.80
2014-12-09 0759,-7.23,88.20,284.13,284.24,7.16,2.05,18.23,1.04,0.32,5.50,353.33,958.77
2014-12-09 0800,-7.23,88.20,284.05,284.18,7.80,2.17,19.45,1.05,0.32,5.80,351.33,958.70
2014-12-09 0801,-7.30,88.27,284.11,284.19,8.23,2.34,20.28,1.07,0.32,4.30,235.67,958.77
2014-12-09 0802,-7.30,88.30,284.12,284.19,9.12,2.58,21.91,1.05,0.32,4.70,348.67,958.73
2014-12-09 0803,-7.27,88.30,284.15,284.19,9.41,2.67,22.51,1.05,0.32,5.50,231.00,958.80
2014-12-09 0804,-7.20,88.27,284.15,284.21,8.81,2.48,21.96,1.04,0.32,5.10,122.67,958.77
2014-12-09 0805,-7.20,88.27,284.19,284.19,8.69,2.40,22.35,1.07,0.32,3.40,343.33,958.83
2014-12-09 0806,-7.30,88.30,284.14,284.26,9.45,2.61,24.28,1.04,0.32,3.50,233.00,958.77
2014-12-09 0807,-7.30,88.30,284.21,284.24,10.32,2.90,25.69,1.06,0.32,6.10,121.00,958.77
2014-12-09 0808,-7.30,88.17,284.18,284.25,10.44,3.02,25.58,1.05,0.32,6.70,352.00,958.77
2014-12-09 0809,-7.30,88.03,284.09,284.11,10.48,2.89,26.49,1.04,0.32,6.00,4.33,958.80
2014-12-09 0810,-7.30,88.17,284.07,284.10,11.13,3.12,27.60,1.06,0.32,6.80,350.33,958.80
2014-12-09 0811,-7.30,88.33,284.06,284.08,11.77,3.25,28.73,1.06,0.32,3.60,346.33,958.90
2014-12-09 0812,-7.30,88.37,284.01,284.06,12.14,3.47,30.22,1.07,0.32,4.70,327.67,958.87
2014-12-09 0813,-7.30,88.30,284.09,284.14,12.90,3.56,30.77,1.06,0.32,3.90,340.67,958.93
2014-12-09 0814,-7.30,88.13,284.11,284.11,13.40,3.80,32.15,1.05,0.32,4.60,236.67,958.90
2014-12-09 0815,-7.30,88.20,284.09,284.12,13.90,3.93,33.04,1.06,0.32,6.10,238.00,958.90
2014-12-09 0816,-7.30,88.17,284.01,284.00,14.02,4.03,33.56,1.05,0.32,4.20,119.00,958.97
2014-12-09 0817,-7.30,88.13,283.92,284.02,14.43,3.99,34.56,1.06,0.32,5.20,21.67,959.00
2014-12-09 0818,-7.30,88.20,284.01,283.98,13.96,3.99,33.76,1.06,0.32,4.40,340.00,959.10
2014-12-09 0819,-7.30,88.17,283.96,283.94,14.54,4.10,35.74,1.05,0.32,6.10,235.67,959.03
2014-12-09 0820,-7.30,88.10,283.91,283.98,15.08,4.20,36.19,1.06,0.32,4.90,228.00,959.10
2014-12-09 0821,-7.30,88.13,283.95,283.98,15.22,4.20,36.82,1.05,0.32,4.70,334.00,959.10
2014-12-09 0822,-7.30,88.17,283.95,283.97,15.45,4.51,36.99,1.04,0.32,6.50,350.33,959.07
2014-12-09 0823,-7.30,88.13,283.88,283.91,15.94,4.57,38.42,1.06,0.32,6.50,231.33,959.10
2014-12-09 0824,-7.30,88.10,283.90,283.86,16.54,4.76,39.50,1.05,0.32,5.80,351.67,959.07
2014-12-09 0825,-7.33,88.07,283.87,283.87,17.39,4.98,41.55,1.04,0.32,5.40,338.67,959.13
2014-12-09 0826,-7.30,88.13,283.95,283.87,17.85,5.03,42.60,1.06,0.32,5.70,232.33,959.17
2014-12-09 0827,-7.30,88.30,283.88,283.88,18.34,5.21,43.70,1.06,0.32,4.30,236.33,959.20
2014-12-09 0828,-7.30,88.20,283.98,283.92,19.67,5.56,46.90,1.07,0.32,5.70,6.00,959.20
2014-12-09 0829,-7.30,88.27,284.00,283.95,21.32,6.10,49.72,1.06,0.32,4.10,348.67,959.23
2014-12-09 0830,-7.30,88.17,284.06,284.01,21.69,6.25,49.94,1.05,0.32,6.30,121.00,959.20
2014-12-09 0831,-7.30,88.07,284.04,284.00,21.61,6.04,50.72,1.05,0.32,4.90,12.67,959.30
2014-12-09 0832,-7.30,88.07,284.02,283.99,21.71,6.06,50.85,1.03,0.32,3.90,223.00,959.30
2014-12-09 0833,-7.30,88.07,284.03,284.03,22.02,6.10,51.88,1.04,0.32,3.80,238.00,959.30
2014-12-09 0834,-7.37,88.07,284.04,283.94,22.38,6.22,52.84,1.05,0.32,4.10,125.00,959.30
2014-12-09 0835,-7.40,88.00,284.15,284.03,22.79,6.37,54.17,1.08,0.32,6.70,7.67,959.33
2014-12-09 0836,-7.40,87.90,283.97,283.96,23.29,6.33,55.50,1.04,0.32,3.50,235.33,959.40
2014-12-09 0837,-7.40,87.90,283.96,283.90,23.14,6.35,54.06,1.05,0.32,6.20,32.67,959.40
2014-12-09 0838,-7.47,87.57,283.85,283.70,22.31,6.23,52.73,1.05,0.32,7.20,236.33,959.37
2014-12-09 0839,-7.53,87.37,283.60,283.55,21.16,5.96,50.63,1.06,0.32,6.80,8.00,959.37
2014-12-09 0840,-7.60,87.57,283.49,283.38,21.07,5.73,51.93,1.04,0.32,6.30,123.00,959.47
2014-12-09 0841,-7.60,87.77,283.43,283.30,19.87,5.52,48.53,1.06,0.32,6.20,232.67,959.50
2014-12-09 0842,-7.60,87.80,283.19,283.22,19.83,5.58,50.47,1.07,0.32,5.70,115.00,959.47
2014-12-09 0843,-7.60,87.83,283.17,283.07,21.24,5.81,52.48,1.05,0.32,7.00,241.67,959.53
2014-12-09 0844,-7.67,87.80,282.94,282.99,20.16,5.56,49.89,1.06,0.32,5.90,347.00,959.53
2014-12-09 0845,-7.70,87.90,282.92,282.83,20.37,5.69,52.29,1.05,0.32,5.30,352.33,959.57
2014-12-09 0846,-7.70,87.87,282.80,282.75,20.64,5.77,51.49,1.02,0.32,5.50,347.00,959.60
2014-12-09 0847,-7.70,87.93,282.77,282.73,21.57,6.10,53.64,1.05,0.32,5.90,235.00,959.53
2014-12-09 0848,-7.70,87.93,282.71,282.70,22.02,6.31,54.64,1.05,0.32,6.00,237.33,959.53
2014-12-09 0849,-7.70,87.90,282.76,282.67,22.85,6.68,56.96,1.06,0.32,5.20,339.00,959.60
2014-12-09 0850,-7.70,87.97,282.71,282.68,23.93,6.72,58.26,1.05,0.32,5.80,0.00,959.60
2014-12-09 0851,-7.70,87.90,282.77,282.68,24.38,6.97,59.31,1.04,0.32,5.80,349.33,959.60
2014-12-09 0852,-7.70,87.83,282.72,282.68,24.34,6.97,60.33,1.03,0.32,5.40,351.67,959.60
2014-12-09 0853,-7.70,88.00,282.68,282.66,24.49,6.89,59.03,1.05,0.32,3.30,118.33,959.63
2014-12-09 0854,-7.70,88.10,282.72,282.65,23.70,6.89,58.45,1.05,0.32,2.70,124.00,959.63
2014-12-09 0855,-7.70,88.00,282.78,282.61,24.86,7.18,62.10,1.05,0.32,4.10,238.00,959.60
2014-12-09 0856,-7.70,88.00,282.82,282.59,26.39,7.51,65.85,1.05,0.32,6.90,118.67,959.53
2014-12-09 0857,-7.70,88.00,282.81,282.70,28.13,8.02,68.45,1.06,0.32,3.30,239.33,959.60
2014-12-09 0858,-7.70,88.00,282.82,282.60,28.64,8.13,69.56,1.02,0.32,3.30,232.67,959.60
2014-12-09 0859,-7.70,88.03,282.82,282.71,29.39,8.25,71.30,1.08,0.32,3.90,354.33,959.60
2014-12-09 0900,-7.67,88.10,282.82,282.68,28.60,8.09,69.06,1.06,0.32,3.50,235.33,959.67
2014-12-09 0901,-7.60,88.07,282.87,282.82,26.80,7.69,65.16,1.04,0.32,4.50,239.33,959.67
2014-12-09 0902,-7.60,88.00,282.86,282.75,26.39,7.51,65.44,1.06,0.32,4.00,121.00,959.70
2014-12-09 0903,-7.60,88.00,282.92,282.79,27.17,7.63,67.84,1.05,0.32,4.10,4.00,959.67
2014-12-09 0904,-7.60,88.00,282.92,282.78,27.26,7.71,67.48,1.04,0.32,3.70,221.67,959.70
2014-12-09 0905,-7.60,87.97,282.92,282.87,26.97,7.63,66.21,1.05,0.32,4.60,236.67,959.67
2014-12-09 0906,-7.60,87.87,282.97,282.84,26.14,7.57,64.75,1.04,0.32,5.00,235.00,959.67
2014-12-09 0907,-7.60,87.63,282.94,282.78,26.06,7.61,66.52,1.05,0.32,5.50,241.67,959.60
2014-12-09 0908,-7.60,87.70,282.89,282.79,27.88,7.94,69.89,1.04,0.32,2.60,25.33,959.60
2014-12-09 0909,-7.67,87.97,282.92,282.74,28.17,8.15,70.08,1.05,0.32,4.60,117.00,959.57
2014-12-09 0910,-7.63,87.90,282.92,282.74,28.29,8.04,70.61,1.06,0.32,3.40,8.67,959.60
2014-12-09 0911,-7.60,88.10,282.93,282.77,28.95,8.25,73.04,1.03,0.32,4.20,12.00,959.60
2014-12-09 0912,-7.60,87.97,283.05,282.83,30.23,8.60,74.03,1.05,0.32,4.30,117.33,959.57
2014-12-09 0913,-7.60,87.80,283.02,282.85,28.60,8.31,71.30,1.05,0.32,5.70,236.00,959.53
2014-12-09 0914,-7.60,87.73,282.88,282.80,29.28,8.36,73.40,1.07,0.32,4.00,2.33,959.57
2014-12-09 0915,-7.63,87.87,282.94,282.86,30.40,8.67,75.88,1.06,0.32,3.20,1.00,959.60
2014-12-09 0916,-7.60,88.07,283.02,282.87,31.97,9.02,78.67,1.05,0.32,2.80,8.33,959.60
2014-12-09 0917,-7.60,88.00,283.05,282.90,32.51,9.39,80.72,1.04,0.32,0.00,0.00,959.57
2014-12-09 0918,-7.60,87.73,283.06,282.86,34.78,9.89,85.94,1.03,0.32,0.00,0.00,959.53
2014-12-09 0919,-7.70,87.57,283.06,282.86,36.17,10.34,88.18,1.04,0.32,0.00,0.00,959.53
2014-12-09 0920,-7.70,87.67,283.06,282.86,35.61,10.05,86.63,1.04,0.32,0.00,0.00,959.57
2014-12-09 0921,-7.70,87.80,282.99,282.76,34.41,9.82,83.34,1.06,0.32,0.00,0.00,959.60
2014-12-09 0922,-7.70,87.90,282.95,282.71,33.61,9.55,82.62,1.06,0.32,3.70,4.67,959.70
2014-12-09 0923,-7.70,88.00,283.09,282.82,35.11,10.03,86.21,1.05,0.32,1.90,18.33,959.70
2014-12-09 0924,-7.70,88.00,283.04,282.82,35.71,10.22,86.02,1.05,0.32,0.00,0.00,959.70
2014-12-09 0925,-7.70,87.90,282.99,282.79,34.91,10.09,85.88,1.05,0.32,0.00,0.00,959.67
2014-12-09 0926,-7.70,87.97,283.10,282.82,36.58,10.40,89.31,1.04,0.32,3.00,12.33,959.70
2014-12-09 0927,-7.70,87.80,283.02,282.82,37.70,10.86,91.46,1.04,0.32,0.00,0.00,959.67
2014-12-09 0928,-7.70,87.83,283.15,282.82,38.79,10.94,94.06,1.06,0.32,0.00,0.00,959.70
2014-12-09 0929,-7.70,87.97,283.13,282.91,39.08,11.11,96.08,1.04,0.32,2.10,3.67,959.80
2014-12-09 0930,-7.67,88.07,283.14,282.94,40.68,11.42,98.98,1.04,0.32,1.80,0.67,959.77
2014-12-09 0931,-7.63,88.10,283.21,283.00,40.80,11.52,99.67,1.05,0.32,0.00,0.00,959.73
2014-12-09 0932,-7.60,88.03,283.29,282.95,41.98,11.87,102.43,1.03,0.32,2.30,3.67,959.73
2014-12-09 0933,-7.60,88.07,283.36,283.05,44.03,12.49,106.93,1.05,0.32,0.00,0.00,959.77
2014-12-09 0934,-7.60,88.07,283.52,283.14,44.65,12.80,107.65,1.03,0.32,2.10,5.33,959.77
2014-12-09 0935,-7.60,87.70,283.45,283.16,46.08,13.15,112.15,1.05,0.32,0.00,0.00,959.80
2014-12-09 0936,-7.60,87.70,283.52,283.17,48.87,13.77,118.73,1.04,0.32,0.00,0.00,959.80
2014-12-09 0937,-7.60,87.87,283.57,283.18,50.91,14.27,122.65,1.05,0.32,0.00,0.00,959.80
2014-12-09 0938,-7.60,87.93,283.62,283.23,52.30,14.68,125.41,1.05,0.32,2.20,4.67,959.80
2014-12-09 0939,-7.60,87.97,283.74,283.31,52.94,14.97,126.99,1.07,0.32,2.80,13.67,959.80
2014-12-09 0940,-7.60,88.03,283.82,283.33,54.97,15.47,131.16,1.04,0.32,0.00,0.00,959.80
2014-12-09 0941,-7.60,88.00,283.86,283.44,53.52,15.10,125.50,1.04,0.32,0.00,0.00,959.80
2014-12-09 0942,-7.60,87.77,283.84,283.48,53.25,15.14,130.03,1.05,0.32,0.00,0.00,959.80
2014-12-09 0943,-7.60,87.90,283.99,283.44,56.99,15.96,136.77,1.06,0.32,2.20,3.33,959.90
2014-12-09 0944,-7.50,87.97,284.04,283.55,56.64,15.96,134.31,1.05,0.32,0.00,0.00,959.90
2014-12-09 0945,-7.50,87.60,284.04,283.69,56.00,16.03,132.24,1.06,0.32,0.00,0.00,959.90
2014-12-09 0946,-7.60,87.13,283.95,283.50,54.89,15.37,128.95,1.04,0.32,2.30,10.33,959.83
2014-12-09 0947,-7.67,87.30,283.83,283.40,52.47,14.87,127.10,1.05,0.32,0.00,0.00,959.90
2014-12-09 0948,-7.70,87.27,283.67,283.32,54.06,15.26,130.61,1.06,0.32,0.00,0.00,959.83
2014-12-09 0949,-7.70,87.43,283.56,283.17,54.08,15.03,128.12,1.04,0.32,0.00,0.00,959.90
2014-12-09 0950,-7.77,87.60,283.51,282.99,51.91,14.95,124.53,1.06,0.32,3.80,3.00,959.97
2014-12-09 0951,-7.73,87.73,283.43,282.97,52.34,14.91,125.77,1.04,0.32,0.00,0.00,960.00
2014-12-09 0952,-7.70,87.87,283.40,282.88,52.67,15.08,126.16,1.05,0.32,0.00,0.00,960.00
2014-12-09 0953,-7.70,87.97,283.36,282.98,51.72,14.56,123.64,1.05,0.32,0.00,0.00,960.03
2014-12-09 0954,-7.70,88.03,283.35,283.04,50.19,14.29,120.03,1.04,0.32,0.00,0.00,960.07
2014-12-09 0955,-7.70,87.90,283.48,283.04,49.03,14.17,117.37,1.03,0.32,0.00,0.00,960.00
2014-12-09 0956,-7.70,87.73,283.38,283.05,49.36,14.39,119.14,1.04,0.32,0.00,0.00,960.03
2014-12-09 0957,-7.70,87.73,283.32,282.98,50.67,14.70,122.57,1.06,0.32,0.00,0.00,960.07
2014-12-09 0958,-7.70,87.87,283.42,283.08,51.93,14.85,125.41,1.04,0.32,0.00,0.00,960.10
2014-12-09 0959,-7.70,87.97,283.43,283.03,53.23,14.97,126.90,1.07,0.32,0.00,0.00,960.10
2014-12-09 1000,-7.60,88.03,283.58,283.13,51.80,14.89,124.00,1.06,0.32,0.00,0.00,960.13
2014-12-09 1001,-7.60,87.87,283.60,283.15,52.24,14.91,127.32,1.05,0.32,0.00,0.00,960.20
2014-12-09 1002,-7.60,88.03,283.60,283.19,54.59,15.32,132.62,1.04,0.32,0.00,0.00,960.20
2014-12-09 1003,-7.60,88.10,283.65,283.32,55.67,15.84,134.67,1.06,0.32,0.00,0.00,960.20
2014-12-09 1004,-7.60,88.27,283.93,283.39,57.93,16.34,140.69,1.08,0.32,0.00,0.00,960.20
2014-12-09 1005,-7.60,88.13,284.02,283.55,59.62,16.98,143.84,1.06,0.32,0.00,0.00,960.17
2014-12-09 1006,-7.60,87.63,284.05,283.54,60.39,16.96,143.92,1.04,0.32,0.00,0.00,960.20
2014-12-09 1007,-7.60,87.77,284.13,283.63,58.53,16.56,139.36,1.05,0.32,0.00,0.00,960.20
2014-12-09 1008,-7.70,87.53,283.97,283.50,58.94,16.67,143.06,1.07,0.32,0.00,0.00,960.23
2014-12-09 1009,-7.70,87.53,283.91,283.41,60.37,17.06,147.59,1.06,0.32,2.80,15.67,960.20
2014-12-09 1010,-7.70,87.67,283.95,283.38,64.90,18.22,158.04,1.06,0.32,0.00,0.00,960.30
2014-12-09 1011,-7.70,87.83,284.02,283.37,69.40,19.50,167.45,1.05,0.32,0.00,0.00,960.30
2014-12-09 1012,-7.70,87.70,284.01,283.39,69.82,19.77,165.13,1.05,0.32,0.00,0.00,960.27
2014-12-09 1013,-7.70,87.17,283.87,283.33,68.84,19.63,163.34,1.05,0.32,0.00,0.00,960.23
2014-12-09 1014,-7.80,87.40,283.83,283.22,71.47,20.02,173.23,1.05,0.32,0.00,0.00,960.30
2014-12-09 1015,-7.80,87.57,283.92,283.19,73.73,20.64,174.31,1.04,0.32,0.00,0.00,960.27
2014-12-09 1016,-7.80,87.27,283.72,283.16,72.84,20.68,173.20,1.04,0.32,0.00,0.00,960.20
2014-12-09 1017,-7.80,87.43,283.60,283.03,74.90,21.01,179.22,1.06,0.32,0.00,0.00,960.23
2014-12-09 1018,-7.80,87.80,283.75,282.91,76.41,21.53,181.82,1.06,0.32,0.00,0.00,960.27
2014-12-09 1019,-7.80,87.77,283.83,283.08,77.88,21.86,182.29,1.05,0.32,0.00,0.00,960.27
2014-12-09 1020,-7.80,87.57,283.67,282.97,73.00,20.95,173.97,1.05,0.32,0.00,0.00,960.20
2014-12-09 1021,-7.80,87.73,283.71,282.96,75.46,21.32,181.49,1.05,0.32,0.00,0.00,960.30
2014-12-09 1022,-7.80,87.80,283.63,282.97,79.02,22.34,187.65,1.05,0.32,0.00,0.00,960.23
2014-12-09 1023,-7.80,87.60,283.73,283.04,80.22,22.96,190.72,1.04,0.32,0.00,0.00,960.20
2014-12-09 1024,-7.80,87.67,283.76,283.09,81.91,23.31,195.44,1.04,0.32,0.00,0.00,960.23
2014-12-09 1025,-7.80,87.80,283.84,283.10,84.91,24.15,198.70,1.06,0.32,0.00,0.00,960.20
2014-12-09 1026,-7.80,87.63,283.85,283.07,85.12,24.44,202.10,1.04,0.32,0.00,0.00,960.17
2014-12-09 1027,-7.80,87.60,283.98,283.03,91.12,25.69,215.00,1.06,0.32,0.00,0.00,960.20
2014-12-09 1028,-7.80,87.57,283.97,283.04,90.75,25.81,214.33,1.07,0.32,0.00,0.00,960.17
2014-12-09 1029,-7.80,87.50,284.12,283.11,92.67,26.62,221.65,1.05,0.32,0.00,0.00,960.13
2014-12-09 1030,-7.80,87.57,283.95,283.02,97.69,27.50,230.55,1.03,0.32,0.00,0.00,960.13
2014-12-09 1031,-7.80,87.83,284.08,283.02,96.85,27.26,226.05,1.03,0.32,0.00,0.00,960.17
2014-12-09 1032,-7.80,87.73,284.03,283.09,95.69,27.17,224.19,1.05,0.32,0.00,0.00,960.13
2014-12-09 1033,-7.80,87.67,284.12,283.15,96.04,27.24,226.82,1.06,0.32,0.00,0.00,960.10
2014-12-09 1034,-7.80,87.67,284.12,283.10,99.04,27.71,232.48,1.08,0.32,0.00,0.00,960.17
2014-12-09 1035,-7.80,87.83,284.10,283.16,95.13,26.49,225.24,1.07,0.32,0.00,0.00,960.20
2014-12-09 1036,-7.77,87.93,284.14,283.21,91.92,25.62,213.31,1.05,0.32,0.00,0.00,960.27
2014-12-09 1037,-7.70,87.90,284.20,283.37,84.97,23.91,202.90,1.05,0.32,0.00,0.00,960.23
2014-12-09 1038,-7.70,87.83,284.12,283.36,83.82,23.58,201.24,1.06,0.32,0.00,0.00,960.30
2014-12-09 1039,-7.70,87.80,284.23,283.37,87.23,24.42,210.58,1.05,0.32,0.00,0.00,960.30
2014-12-09 1040,-7.70,87.87,284.22,283.45,85.16,23.68,202.12,1.05,0.32,0.00,0.00,960.33
2014-12-09 1041,-7.70,87.70,284.37,283.47,84.17,23.49,202.54,1.04,0.32,0.00,0.00,960.27
2014-12-09 1042,-7.70,87.40,284.24,283.50,82.14,22.85,196.27,1.05,0.32,0.00,0.00,960.30
2014-12-09 1043,-7.70,87.43,284.27,283.35,79.33,22.09,190.27,1.05,0.32,0.00,0.00,960.40
2014-12-09 1044,-7.77,87.37,284.05,283.31,79.23,21.96,191.27,1.06,0.32,0.00,0.00,960.40
2014-12-09 1045,-7.80,87.73,284.03,283.30,80.82,22.35,196.65,1.04,0.32,0.00,0.00,960.43
2014-12-09 1046,-7.80,87.70,284.19,283.34,82.53,22.85,196.21,1.05,0.32,0.00,0.00,960.40
2014-12-09 1047,-7.80,87.60,284.02,283.37,79.76,22.27,192.01,1.05,0.32,0.00,0.00,960.43
2014-12-09 1048,-7.80,87.57,284.08,283.32,80.13,22.54,194.17,1.05,0.32,0.00,0.00,960.43
2014-12-09 1049,-7.80,87.40,283.99,283.35,85.80,23.93,208.17,1.04,0.32,0.00,0.00,960.40
2014-12-09 1050,-7.80,87.63,284.02,283.23,84.60,23.66,200.14,1.06,0.32,0.00,0.00,960.47
2014-12-09 1051,-7.80,87.83,284.06,283.39,83.57,23.49,200.14,1.05,0.32,0.00,0.00,960.50
2014-12-09 1052,-7.80,87.60,284.00,283.29,80.47,22.62,191.21,1.05,0.32,0.00,0.00,960.47
2014-12-09 1053,-7.80,87.70,283.88,283.24,75.79,21.20,180.83,1.04,0.32,0.00,0.00,960.50
2014-12-09 1054,-7.80,87.63,283.86,283.25,76.78,21.49,186.13,1.06,0.32,0.00,0.00,960.47
2014-12-09 1055,-7.80,87.90,283.93,283.28,77.26,21.73,185.30,1.06,0.32,0.00,0.00,960.50
2014-12-09 1056,-7.73,88.13,284.00,283.35,77.61,21.84,187.57,1.03,0.32,0.00,0.00,960.47
2014-12-09 1057,-7.70,88.20,284.14,283.44,78.46,22.00,187.32,1.03,0.32,0.00,0.00,960.43
2014-12-09 1058,-7.70,88.20,284.25,283.64,76.60,21.61,184.47,1.06,0.32,0.00,0.00,960.40
2014-12-09 1059,-7.60,87.97,284.32,283.66,78.15,21.94,188.64,1.05,0.32,0.00,0.00,960.40
2014-12-09 1100,-7.60,87.90,284.38,283.71,78.42,22.04,187.95,1.04,0.32,0.00,0.00,960.33
2014-12-09 1101,-7.60,87.70,284.35,283.71,76.81,21.51,184.91,1.04,0.32,0.00,0.00,960.30
2014-12-09 1102,-7.60,87.70,284.42,283.78,78.00,21.84,188.89,1.05,0.32,0.00,0.00,960.30
2014-12-09 1103,-7.63,87.43,284.42,283.75,78.01,21.86,186.63,1.04,0.32,0.00,0.00,960.33
2014-12-09 1104,-7.70,87.47,284.45,283.72,77.72,21.78,188.09,1.05,0.32,0.00,0.00,960.33
2014-12-09 1105,-7.70,87.57,284.34,283.77,78.50,22.00,188.61,1.05,0.32,0.00,0.00,960.40
2014-12-09 1106,-7.70,87.30,284.32,283.69,79.64,22.40,190.47,1.04,0.32,0.00,0.00,960.30
2014-12-09 1107,-7.70,87.30,284.16,283.64,78.67,22.11,190.00,1.04,0.32,0.00,0.00,960.30
2014-12-09 1108,-7.77,87.50,284.31,283.62,80.43,22.60,194.86,1.04,0.32,0.00,0.00,960.30
2014-12-09 1109,-7.77,87.47,284.31,283.48,82.27,23.14,197.65,1.04,0.32,0.00,0.00,960.30
2014-12-09 1110,-7.80,87.33,284.14,283.44,82.27,23.10,196.68,1.04,0.32,0.00,0.00,960.30
2014-12-09 1111,-7.80,87.50,284.14,283.42,83.94,23.56,204.77,1.04,0.32,0.00,0.00,960.30
2014-12-09 1112,-7.80,87.67,284.15,283.35,86.86,24.32,206.18,1.05,0.32,0.00,0.00,960.30
2014-12-09 1113,-7.80,87.67,284.12,283.42,85.43,24.03,203.97,1.04,0.32,0.00,0.00,960.20
2014-12-09 1114,-7.80,87.67,284.11,283.34,83.94,23.60,201.27,1.04,0.32,0.00,0.00,960.20
2014-12-09 1115,-7.80,87.90,284.19,283.40,85.43,24.09,207.98,1.06,0.32,0.00,0.00,960.20
2014-12-09 1116,-7.73,88.00,284.38,283.57,88.64,24.94,212.01,1.05,0.32,0.00,0.00,960.20
2014-12-09 1117,-7.70,88.03,284.39,283.57,86.22,24.20,205.93,1.04,0.32,0.00,0.00,960.20
2014-12-09 1118,-7.70,88.23,284.50,283.77,86.13,24.17,205.46,1.02,0.32,0.00,0.00,960.20
2014-12-09 1119,-7.63,88.13,284.63,283.88,85.47,23.99,205.77,1.05,0.32,0.00,0.00,960.20
2014-12-09 1120,-7.60,88.13,284.83,283.96,85.29,23.78,204.17,1.06,0.32,0.00,0.00,960.20
2014-12-09 1121,-7.60,87.97,284.82,284.13,83.71,23.51,200.13,1.05,0.32,0.00,0.00,960.17
2014-12-09 1122,-7.60,87.93,284.83,284.13,82.62,22.96,198.37,1.05,0.32,0.00,0.00,960.20
2014-12-09 1123,-7.50,87.93,284.91,284.17,79.51,22.23,189.83,1.05,0.32,0.00,0.00,960.20
2014-12-09 1124,-7.53,87.53,284.90,284.27,80.74,22.69,197.48,1.05,0.32,0.00,0.00,960.20
2014-12-09 1125,-7.60,87.67,284.88,284.20,84.36,23.56,204.30,1.07,0.32,3.10,117.33,960.20
2014-12-09 1126,-7.53,87.83,285.06,284.26,85.37,23.76,205.13,1.07,0.32,0.00,0.00,960.20
2014-12-09 1127,-7.50,87.83,285.03,284.34,83.94,23.49,201.13,1.03,0.32,0.00,0.00,960.20
2014-12-09 1128,-7.50,87.60,285.10,284.37,85.00,23.74,208.64,1.05,0.32,0.00,0.00,960.20
2014-12-09 1129,-7.50,87.83,285.26,284.47,88.33,24.51,212.26,1.03,0.32,0.00,0.00,960.20
2014-12-09 1130,-7.50,87.60,285.28,284.53,87.91,24.57,212.78,1.05,0.32,0.00,0.00,960.20
2014-12-09 1131,-7.50,87.40,285.30,284.43,90.06,25.08,219.39,1.02,0.32,0.00,0.00,960.17
2014-12-09 1132,-7.60,87.17,285.18,284.25,91.53,25.31,219.94,1.05,0.32,5.50,4.33,960.17
2014-12-09 1133,-7.60,87.40,285.00,284.13,92.19,25.37,221.43,1.03,0.32,0.00,0.00,960.23
2014-12-09 1134,-7.60,87.67,285.16,284.25,91.53,25.27,219.03,1.06,0.32,0.00,0.00,960.20
2014-12-09 1135,-7.60,87.80,285.10,284.25,88.66,24.61,212.56,1.05,0.32,0.00,0.00,960.20
2014-12-09 1136,-7.60,87.70,285.18,284.34,88.74,24.61,212.70,1.04,0.32,0.00,0.00,960.20
2014-12-09 1137,-7.60,87.67,285.05,284.29,85.45,23.82,204.30,1.06,0.32,0.00,0.00,960.17
2014-12-09 1138,-7.60,87.50,285.08,284.31,86.67,24.30,210.93,1.08,0.32,0.00,0.00,960.17
2014-12-09 1139,-7.60,87.33,284.99,284.25,87.42,24.47,207.87,1.06,0.32,7.20,4.00,960.17
2014-12-09 1140,-7.60,87.37,284.89,284.14,85.14,23.80,203.89,1.06,0.32,0.00,0.00,960.17
2014-12-09 1141,-7.60,87.40,284.76,284.17,82.23,22.98,197.32,1.05,0.32,4.60,6.33,960.10
2014-12-09 1142,-7.70,87.37,284.62,284.02,81.73,22.81,197.59,1.06,0.32,0.00,0.00,960.10
2014-12-09 1143,-7.70,87.50,284.56,283.90,81.42,22.71,196.71,1.05,0.32,0.00,0.00,960.17
2014-12-09 1144,-7.70,87.70,284.62,283.97,80.90,22.73,195.38,1.06,0.32,0.00,0.00,960.20
2014-12-09 1145,-7.70,87.83,284.61,284.06,83.42,23.37,201.60,1.05,0.32,2.30,1.33,960.20
2014-12-09 1146,-7.60,87.67,284.53,283.86,81.25,22.81,194.17,1.05,0.32,0.00,0.00,960.20
2014-12-09 1147,-7.60,87.53,284.49,283.84,82.16,22.91,198.75,1.04,0.32,0.00,0.00,960.17
2014-12-09 1148,-7.70,87.53,284.48,283.83,84.40,23.55,203.86,1.07,0.32,0.00,0.00,960.20
2014-12-09 1149,-7.70,87.70,284.51,283.72,85.74,23.97,206.54,1.05,0.32,0.00,0.00,960.20
2014-12-09 1150,-7.70,87.73,284.56,283.79,87.05,24.22,210.49,1.04,0.32,0.00,0.00,960.20
2014-12-09 1151,-7.60,87.87,284.61,283.80,88.22,24.61,210.85,1.04,0.32,0.00,0.00,960.20
2014-12-09 1152,-7.63,87.33,284.54,283.81,85.87,23.97,205.93,1.05,0.32,0.00,0.00,960.20
2014-12-09 1153,-7.70,87.50,284.49,283.77,87.25,24.18,210.96,1.05,0.32,0.00,0.00,960.20
2014-12-09 1154,-7.70,87.73,284.51,283.74,87.46,24.26,210.55,1.05,0.32,0.00,0.00,960.20
2014-12-09 1155,-7.70,87.80,284.61,283.80,88.27,24.57,212.18,1.03,0.32,0.00,0.00,960.20
2014-12-09 1156,-7.60,87.63,284.63,283.83,88.68,24.67,213.67,1.01,0.32,0.00,0.00,960.20
2014-12-09 1157,-7.63,87.57,284.59,283.87,88.66,24.49,212.76,1.05,0.32,0.00,0.00,960.20
2014-12-09 1158,-7.70,87.83,284.74,283.92,87.94,24.49,210.88,1.02,0.32,0.00,0.00,960.20
2014-12-09 1159,-7.70,87.43,284.67,283.95,88.68,24.78,214.99,1.04,0.32,0.00,0.00,960.20
2014-12-09 1200,-7.70,87.47,284.69,283.96,91.62,25.44,220.10,1.05,0.32,0.00,0.00,960.20
2014-12-09 1201,-7.70,87.50,284.74,283.99,89.75,25.02,214.08,1.06,0.32,0.00,0.00,960.20
2014-12-09 1202,-7.70,87.53,284.67,283.96,88.51,24.51,213.25,1.06,0.32,0.00,0.00,960.20
2014-12-09 1203,-7.70,87.87,284.78,283.96,88.18,24.49,212.56,1.06,0.32,0.00,0.00,960.20
2014-12-09 1204,-7.67,88.03,284.85,284.04,88.60,24.63,214.14,1.06,0.32,0.00,0.00,960.20
2014-12-09 1205,-7.60,88.13,284.90,284.13,87.83,24.40,209.30,1.04,0.32,0.00,0.00,960.20
2014-12-09 1206,-7.60,88.10,284.98,284.21,86.20,24.26,209.02,1.05,0.32,0.00,0.00,960.13
2014-12-09 1207,-7.57,87.87,285.04,284.34,90.31,25.25,219.00,1.05,0.32,0.00,0.00,960.10
2014-12-09 1208,-7.50,87.67,285.20,284.33,91.26,25.35,219.13,1.05,0.32,0.00,0.00,960.07
2014-12-09 1209,-7.50,87.70,285.16,284.31,89.44,24.94,215.10,1.04,0.32,0.00,0.00,960.00
2014-12-09 1210,-7.50,87.87,285.26,284.50,90.89,25.48,221.12,1.05,0.32,0.00,0.00,960.00
2014-12-09 1211,-7.50,87.57,285.36,284.46,92.79,25.75,222.23,1.01,0.32,0.00,0.00,960.03
2014-12-09 1212,-7.50,87.47,285.24,284.49,89.34,24.67,213.33,1.03,0.32,0.00,0.00,960.10
2014-12-09 1213,-7.50,87.50,285.14,284.41,87.17,24.15,210.52,1.03,0.32,3.80,6.67,960.10
2014-12-09 1214,-7.50,87.43,285.10,284.39,86.45,23.89,208.42,1.03,0.32,0.00,0.00,960.10
2014-12-09 1215,-7.50,87.80,285.14,284.38,86.92,24.05,210.76,1.02,0.32,0.00,0.00,960.10
2014-12-09 1216,-7.50,87.83,285.18,284.43,87.94,24.42,212.62,1.03,0.32,0.00,0.00,960.10
2014-12-09 1217,-7.50,87.73,285.37,284.47,90.31,25.15,219.25,1.03,0.32,0.00,0.00,960.03
2014-12-09 1218,-7.50,87.43,285.28,284.45,93.44,25.79,225.27,1.07,0.32,0.00,0.00,960.00
2014-12-09 1219,-7.50,87.50,285.31,284.58,91.53,25.15,219.22,1.03,0.32,0.00,0.00,960.00
2014-12-09 1220,-7.50,87.57,285.29,284.46,88.83,24.51,212.14,1.06,0.32,0.00,0.00,960.00
2014-12-09 1221,-7.50,87.50,285.22,284.52,86.12,23.89,208.14,1.03,0.32,0.00,0.00,960.00
2014-12-09 1222,-7.50,87.33,285.19,284.47,86.82,24.09,210.43,1.06,0.32,0.00,0.00,960.00
2014-12-09 1223,-7.53,87.27,285.11,284.31,87.56,24.18,212.09,1.04,0.32,0.00,0.00,960.00
2014-12-09 1224,-7.60,87.47,285.00,284.29,88.56,24.44,214.30,1.05,0.32,0.00,0.00,960.00
2014-12-09 1225,-7.60,87.33,285.08,284.24,88.27,24.42,211.70,1.04,0.32,2.00,116.67,959.97
2014-12-09 1226,-7.60,87.37,284.85,284.13,88.14,24.22,213.72,1.04,0.32,0.00,0.00,960.00
2014-12-09 1227,-7.60,87.67,284.96,284.15,90.17,24.88,218.36,1.05,0.32,0.00,0.00,960.00
2014-12-09 1228,-7.60,87.60,285.05,284.25,91.00,25.29,218.44,1.05,0.32,0.00,0.00,960.00
2014-12-09 1229,-7.60,87.33,284.91,284.15,90.96,25.04,220.10,1.06,0.32,0.00,0.00,960.00
2014-12-09 1230,-7.60,87.43,284.96,284.14,91.89,25.31,221.37,1.03,0.32,0.00,0.00,960.00
2014-12-09 1231,-7.60,87.40,284.93,284.16,93.11,25.48,224.38,1.06,0.32,0.00,0.00,960.00
2014-12-09 1232,-7.67,87.20,284.86,284.07,92.44,25.19,221.21,1.07,0.32,0.00,0.00,960.00
2014-12-09 1233,-7.70,87.43,284.91,284.06,92.24,25.23,223.53,1.06,0.32,0.00,0.00,960.00
2014-12-09 1234,-7.70,87.63,285.05,284.17,95.71,26.22,231.12,1.06,0.32,0.00,0.00,960.00
2014-12-09 1235,-7.60,87.57,285.17,284.27,96.58,26.51,230.90,1.05,0.32,0.00,0.00,959.90
2014-12-09 1236,-7.60,87.60,285.15,284.21,96.19,26.29,229.96,1.05,0.32,0.00,0.00,959.90
2014-12-09 1237,-7.60,87.47,285.21,284.27,97.28,26.74,233.77,1.04,0.32,0.00,0.00,959.90
2014-12-09 1238,-7.60,87.40,285.22,284.27,98.57,27.01,237.97,1.05,0.32,0.00,0.00,959.87
2014-12-09 1239,-7.60,87.47,285.31,284.30,104.73,28.56,253.41,1.07,0.32,0.00,0.00,959.80
2014-12-09 1240,-7.60,87.37,285.37,284.40,104.65,28.44,248.22,1.07,0.32,0.00,0.00,959.80
2014-12-09 1241,-7.60,87.47,285.42,284.37,104.87,28.68,253.77,1.07,0.32,0.00,0.00,959.80
2014-12-09 1242,-7.60,87.53,285.47,284.45,110.68,30.17,264.88,1.04,0.32,0.00,0.00,959.80
2014-12-09 1243,-7.60,87.23,285.57,284.46,111.57,30.34,266.15,1.05,0.32,0.00,0.00,959.80
2014-12-09 1244,-7.60,87.33,285.55,284.50,110.68,29.80,260.21,1.03,0.32,0.00,0.00,959.80
2014-12-09 1245,-7.60,87.50,285.48,284.54,103.34,28.02,241.84,1.04,0.32,0.00,0.00,959.83
2014-12-09 1246,-7.60,87.63,285.41,284.47,95.44,26.06,224.85,1.05,0.32,0.00,0.00,959.90
2014-12-09 1247,-7.60,87.47,285.42,284.48,95.81,26.33,230.38,1.06,0.32,0.00,0.00,959.90
2014-12-09 1248,-7.60,87.17,285.33,284.35,96.27,26.35,231.95,1.05,0.32,0.00,0.00,959.90
2014-12-09 1249,-7.70,87.17,285.29,284.31,100.09,27.28,241.12,1.03,0.32,0.00,0.00,959.93
2014-12-09 1250,-7.70,87.27,285.10,284.24,106.11,28.73,256.48,1.07,0.32,0.00,0.00,959.97
2014-12-09 1251,-7.70,87.40,285.25,284.23,102.83,27.96,242.09,1.04,0.32,0.00,0.00,960.00
2014-12-09 1252,-7.70,87.47,285.14,284.28,103.63,28.02,245.73,1.06,0.32,0.00,0.00,959.97
2014-12-09 1253,-7.70,87.30,284.94,284.18,100.09,27.17,238.22,1.06,0.32,0.00,0.00,960.00
2014-12-09 1254,-7.70,87.43,285.08,284.12,99.60,27.07,237.14,1.04,0.32,0.00,0.00,960.00
2014-12-09 1255,-7.70,87.50,285.03,284.13,101.44,27.67,244.66,1.05,0.32,0.00,0.00,959.93
2014-12-09 1256,-7.70,87.50,285.20,284.10,107.89,29.22,258.77,1.03,0.32,0.00,0.00,959.93
2014-12-09 1257,-7.70,87.63,285.26,284.24,109.63,29.70,259.74,1.05,0.32,0.00,0.00,959.97
2014-12-09 1258,-7.63,87.60,285.30,284.28,110.39,29.90,260.29,1.05,0.32,0.00,0.00,959.90
2014-12-09 1259,-7.60,87.50,285.30,284.20,110.40,29.84,259.90,1.06,0.32,0.00,0.00,959.90
2014-12-09 1300,-7.60,87.43,285.19,284.27,107.27,28.93,250.24,1.04,0.32,0.00,0.00,959.90
2014-12-09 1301,-7.60,87.77,285.16,284.22,101.03,27.57,238.33,1.04,0.32,0.00,0.00,959.90
2014-12-09 1302,-7.60,87.97,285.35,284.32,105.87,28.87,255.93,1.04,0.32,0.00,0.00,959.90
2014-12-09 1303,-7.57,88.10,285.54,284.54,110.11,29.90,258.55,1.05,0.32,0.00,0.00,959.83
2014-12-09 1304,-7.50,87.50,285.67,284.62,107.06,29.12,251.70,1.06,0.32,0.00,0.00,959.80
2014-12-09 1305,-7.57,87.23,285.46,284.56,105.53,28.58,248.72,1.04,0.32,0.00,0.00,959.77
2014-12-09 1306,-7.60,87.33,285.32,284.46,103.03,27.92,245.15,1.07,0.32,0.00,0.00,959.77
2014-12-09 1307,-7.60,87.60,285.42,284.56,104.71,28.48,247.34,1.04,0.32,0.00,0.00,959.73
2014-12-09 1308,-7.60,87.57,285.51,284.50,104.96,28.50,249.68,1.02,0.32,0.00,0.00,959.70
2014-12-09 1309,-7.60,87.47,285.62,284.53,106.45,28.77,253.08,1.04,0.32,0.00,0.00,959.70
2014-12-09 1310,-7.60,87.43,285.68,284.63,107.58,29.00,254.13,1.05,0.32,0.00,0.00,959.70
2014-12-09 1311,-7.60,87.60,285.58,284.62,108.49,29.26,256.20,1.05,0.32,0.00,0.00,959.70
2014-12-09 1312,-7.60,87.80,285.64,284.67,109.07,29.16,257.39,1.04,0.32,0.00,0.00,959.70
2014-12-09 1313,-7.60,87.97,285.74,284.78,106.98,28.71,249.63,1.05,0.32,0.00,0.00,959.70
2014-12-09 1314,-7.50,87.73,285.67,284.80,101.58,27.17,236.62,1.05,0.32,0.00,0.00,959.70
2014-12-09 1315,-7.50,87.83,285.62,284.90,94.99,25.46,221.53,1.06,0.32,0.00,0.00,959.77
2014-12-09 1316,-7.50,88.03,285.76,284.97,90.96,24.63,216.34,1.05,0.32,0.00,0.00,959.77
2014-12-09 1317,-7.50,88.10,285.84,285.02,92.51,25.17,220.87,1.05,0.32,0.00,0.00,959.77
2014-12-09 1318,-7.47,88.13,285.97,285.19,94.93,25.91,226.45,1.06,0.32,0.00,0.00,959.70
2014-12-09 1319,-7.40,88.03,286.16,285.32,97.99,26.64,233.72,1.04,0.32,0.00,0.00,959.70
2014-12-09 1320,-7.40,87.97,286.29,285.46,99.23,26.82,234.88,1.04,0.32,0.00,0.00,959.70
2014-12-09 1321,-7.40,88.00,286.33,285.44,98.01,26.55,230.35,1.03,0.32,0.00,0.00,959.70
2014-12-09 1322,-7.40,87.43,286.18,285.38,93.95,25.38,220.24,1.03,0.32,0.00,0.00,959.70
2014-12-09 1323,-7.40,87.33,286.25,285.33,91.27,24.71,216.73,1.06,0.32,0.00,0.00,959.70
2014-12-09 1324,-7.50,87.47,286.00,285.20,92.20,24.75,219.18,1.07,0.32,0.00,0.00,959.70
2014-12-09 1325,-7.50,87.50,285.97,285.16,92.47,24.96,221.62,1.03,0.32,0.00,0.00,959.70
2014-12-09 1326,-7.50,87.50,285.91,285.11,95.49,25.62,227.28,1.02,0.32,0.00,0.00,959.70
2014-12-09 1327,-7.50,87.70,285.92,285.08,93.44,25.15,219.76,1.04,0.32,0.00,0.00,959.70
2014-12-09 1328,-7.50,87.80,285.88,285.11,89.80,24.20,211.26,1.08,0.32,0.00,0.00,959.70
2014-12-09 1329,-7.40,87.80,285.74,285.08,85.99,23.14,202.06,1.04,0.32,0.00,0.00,959.70
2014-12-09 1330,-7.40,87.93,285.80,285.13,81.61,22.23,192.78,1.03,0.32,0.00,0.00,959.70
2014-12-09 1331,-7.40,88.00,285.76,285.19,78.57,21.47,187.67,1.04,0.32,0.00,0.00,959.70
2014-12-09 1332,-7.40,87.80,285.80,285.28,79.91,21.92,194.30,1.05,0.32,0.00,0.00,959.70
2014-12-09 1333,-7.40,87.57,285.79,285.27,84.19,22.98,204.49,1.05,0.32,0.00,0.00,959.77
2014-12-09 1334,-7.37,87.93,285.86,285.22,88.04,23.99,212.75,1.05,0.32,0.00,0.00,959.80
2014-12-09 1335,-7.30,87.60,286.02,285.18,90.01,24.42,213.41,1.04,0.32,0.00,0.00,959.80
2014-12-09 1336,-7.37,87.00,285.79,285.04,88.50,23.51,208.16,1.03,0.32,0.00,0.00,959.80
2014-12-09 1337,-7.40,87.00,285.69,284.98,83.68,22.38,197.31,1.06,0.32,0.00,0.00,959.80
2014-12-09 1338,-7.43,87.13,285.56,284.89,83.33,22.21,198.39,1.04,0.32,0.00,0.00,959.80
2014-12-09 1339,-7.50,87.47,285.61,284.83,84.15,22.48,199.10,1.07,0.32,0.00,0.00,959.80
2014-12-09 1340,-7.50,87.73,285.59,284.90,82.13,22.09,193.91,1.06,0.32,0.00,0.00,959.80
2014-12-09 1341,-7.40,87.63,285.56,284.96,81.09,21.78,191.92,1.05,0.32,0.00,0.00,959.80
2014-12-09 1342,-7.40,87.43,285.46,284.91,77.60,20.97,182.56,1.05,0.32,0.00,0.00,959.80
2014-12-09 1343,-7.40,87.47,285.38,284.88,75.44,20.37,178.88,1.05,0.32,0.00,0.00,959.80
2014-12-09 1344,-7.40,87.50,285.34,284.75,72.86,19.58,172.31,1.04,0.32,0.00,0.00,959.80
2014-12-09 1345,-7.40,87.63,285.33,284.91,70.38,19.09,167.50,1.05,0.32,0.00,0.00,959.80
2014-12-09 1346,-7.40,87.63,285.19,284.79,69.57,18.92,166.56,1.05,0.32,0.00,0.00,959.80
2014-12-09 1347,-7.40,87.60,285.21,284.80,70.27,19.07,168.55,1.04,0.32,0.00,0.00,959.80
2014-12-09 1348,-7.40,87.80,285.26,284.75,70.46,19.15,168.22,1.04,0.32,0.00,0.00,959.80
2014-12-09 1349,-7.40,87.90,285.32,284.87,70.15,19.07,167.31,1.04,0.32,0.00,0.00,959.80
2014-12-09 1350,-7.40,87.87,285.35,284.98,69.05,18.74,164.33,1.06,0.32,0.00,0.00,959.80
2014-12-09 1351,-7.40,87.77,285.38,284.93,67.67,18.32,161.29,1.05,0.32,0.00,0.00,959.80
2014-12-09 1352,-7.40,87.77,285.37,284.85,66.78,18.10,159.69,1.06,0.32,0.00,0.00,959.80
2014-12-09 1353,-7.40,87.77,285.34,284.92,66.65,18.10,159.71,1.04,0.32,0.00,0.00,959.80
2014-12-09 1354,-7.37,87.80,285.44,284.95,67.40,18.30,161.56,1.05,0.32,0.00,0.00,959.80
2014-12-09 1355,-7.33,87.87,285.46,285.02,67.73,18.37,161.37,1.05,0.32,0.00,0.00,959.77
2014-12-09 1356,-7.30,87.80,285.53,285.07,67.94,18.41,162.50,1.04,0.32,0.00,0.00,959.77
2014-12-09 1357,-7.30,87.77,285.59,285.02,68.16,18.37,162.06,1.04,0.32,0.00,0.00,959.80
2014-12-09 1358,-7.30,87.83,285.55,285.08,66.61,17.97,158.83,1.06,0.32,0.00,0.00,959.80
2014-12-09 1359,-7.30,87.90,285.56,285.13,65.48,17.74,155.88,1.04,0.32,0.00,0.00,959.80
2014-12-09 1400,-7.30,87.97,285.63,285.17,64.44,17.46,153.83,1.06,0.32,0.00,0.00,959.80
2014-12-09 1401,-7.30,88.00,285.70,285.18,63.68,17.25,151.70,1.03,0.32,0.00,0.00,959.80
2014-12-09 1402,-7.30,88.00,285.63,285.30,63.64,17.37,152.95,1.04,0.32,0.00,0.00,959.80
2014-12-09 1403,-7.30,88.20,285.75,285.32,64.69,17.48,154.63,1.04,0.32,0.00,0.00,959.80
2014-12-09 1404,-7.20,88.37,285.86,285.43,64.69,17.52,154.36,1.05,0.32,0.00,0.00,959.80
2014-12-09 1405,-7.20,88.50,286.01,285.48,65.04,17.68,155.87,1.02,0.32,1.50,185.00,959.80
2014-12-09 1406,-7.13,88.83,286.14,285.68,65.70,17.77,156.04,1.02,0.32,1.20,224.33,959.80
2014-12-09 1407,-7.10,88.73,286.14,285.75,63.84,17.29,150.93,1.04,0.32,1.70,216.67,959.80
2014-12-09 1408,-7.10,88.07,286.26,285.76,62.13,16.73,147.97,1.05,0.32,0.00,0.00,959.80
2014-12-09 1409,-7.10,87.90,286.24,285.81,61.42,16.48,146.62,1.04,0.32,0.00,0.00,959.80
2014-12-09 1410,-7.10,87.80,286.32,285.84,60.82,16.24,144.96,1.03,0.32,0.00,0.00,959.80
2014-12-09 1411,-7.13,87.47,286.18,285.76,59.89,15.90,142.28,1.06,0.32,0.00,0.00,959.80
2014-12-09 1412,-7.20,87.50,286.14,285.70,58.61,15.55,139.80,1.06,0.32,0.00,0.00,959.87
2014-12-09 1413,-7.20,87.60,286.03,285.60,58.43,15.51,140.27,1.05,0.32,0.00,0.00,959.87
2014-12-09 1414,-7.30,87.70,286.01,285.61,59.21,15.80,142.39,1.05,0.32,0.00,0.00,959.90
2014-12-09 1415,-7.30,87.53,285.89,285.50,61.09,16.30,146.35,1.05,0.32,0.00,0.00,959.90
2014-12-09 1416,-7.30,87.87,285.93,285.47,61.40,16.30,145.21,1.04,0.32,0.00,0.00,959.90
2014-12-09 1417,-7.27,88.27,285.85,285.49,59.27,15.82,140.24,1.03,0.32,0.00,0.00,959.90
2014-12-09 1418,-7.20,88.17,285.89,285.54,57.97,15.55,137.89,1.06,0.32,0.00,0.00,959.90
2014-12-09 1419,-7.20,87.90,286.02,285.56,56.87,15.20,136.23,1.04,0.32,0.00,0.00,959.90
2014-12-09 1420,-7.20,87.90,285.88,285.62,56.94,15.20,137.26,1.04,0.32,0.00,0.00,959.90
2014-12-09 1421,-7.20,87.80,285.91,285.55,56.03,14.95,133.89,1.05,0.32,0.00,0.00,959.90
2014-12-09 1422,-7.20,87.80,285.91,285.54,54.82,14.68,132.34,1.04,0.32,0.00,0.00,959.90
2014-12-09 1423,-7.20,87.83,285.91,285.56,56.21,15.20,136.37,1.05,0.32,0.00,0.00,959.90
2014-12-09 1424,-7.20,87.20,285.92,285.48,58.45,15.68,140.07,1.05,0.32,0.00,0.00,959.90
2014-12-09 1425,-7.30,87.17,285.84,285.43,59.07,15.63,140.16,1.06,0.32,0.00,0.00,959.90
2014-12-09 1426,-7.30,87.47,285.78,285.43,57.80,15.30,136.98,1.04,0.32,0.00,0.00,959.80
2014-12-09 1427,-7.30,87.57,285.73,285.38,57.00,15.12,134.94,1.05,0.32,0.00,0.00,959.80
2014-12-09 1428,-7.40,87.50,285.63,285.38,56.44,14.93,133.58,1.05,0.32,0.00,0.00,959.80
2014-12-09 1429,-7.40,87.33,285.55,285.23,56.44,14.85,133.58,1.05,0.32,0.00,0.00,959.80
2014-12-09 1430,-7.40,87.50,285.63,285.28,56.52,15.03,133.19,1.05,0.32,0.00,0.00,959.77
2014-12-09 1431,-7.40,87.53,285.53,285.12,55.94,14.73,131.70,1.05,0.32,0.00,0.00,959.80
2014-12-09 1432,-7.40,87.87,285.48,285.15,54.31,14.39,127.50,1.06,0.32,0.00,0.00,959.80
2014-12-09 1433,-7.40,87.53,285.39,285.08,51.70,13.69,120.96,1.05,0.32,0.00,0.00,959.80
2014-12-09 1434,-7.40,87.40,285.21,284.94,48.66,12.82,115.32,1.05,0.32,0.00,0.00,959.80
2014-12-09 1435,-7.40,87.50,284.98,284.87,46.57,12.33,111.32,1.06,0.32,0.00,0.00,959.80
2014-12-09 1436,-7.40,87.70,284.97,284.77,45.39,12.12,109.19,1.02,0.32,0.00,0.00,959.77
2014-12-09 1437,-7.40,87.63,284.95,284.69,45.23,12.14,109.55,1.04,0.32,0.00,0.00,959.70
2014-12-09 1438,-7.40,87.67,284.84,284.62,46.10,12.37,110.90,1.05,0.32,0.00,0.00,959.70
2014-12-09 1439,-7.40,87.60,284.65,284.56,46.35,12.49,110.99,1.05,0.32,0.00,0.00,959.70
2014-12-09 1440,-7.40,87.70,284.74,284.51,46.41,12.49,110.76,1.06,0.32,0.00,0.00,959.63
2014-12-09 1441,-7.37,87.97,284.78,284.58,46.41,12.55,110.49,1.06,0.32,0.00,0.00,959.70
2014-12-09 1442,-7.30,87.93,284.89,284.62,46.37,12.51,109.91,1.04,0.32,0.00,0.00,959.67
2014-12-09 1443,-7.30,87.60,284.78,284.61,45.79,12.31,108.67,1.04,0.32,0.00,0.00,959.63
2014-12-09 1444,-7.30,87.53,284.75,284.57,45.69,12.26,108.55,1.04,0.32,0.00,0.00,959.63
2014-12-09 1445,-7.30,87.43,284.76,284.54,45.97,12.26,108.75,1.06,0.32,0.00,0.00,959.67
2014-12-09 1446,-7.30,87.50,284.82,284.54,45.75,12.16,107.81,1.04,0.32,0.00,0.00,959.70
2014-12-09 1447,-7.30,87.47,284.76,284.53,44.73,11.83,105.16,1.04,0.32,0.00,0.00,959.70
2014-12-09 1448,-7.30,87.47,284.70,284.56,43.33,11.54,102.51,1.02,0.32,0.00,0.00,959.70
2014-12-09 1449,-7.30,87.60,284.66,284.56,42.19,11.31,100.02,1.04,0.32,0.00,0.00,959.70
2014-12-09 1450,-7.40,87.50,284.61,284.51,40.60,10.92,96.51,1.05,0.32,0.00,0.00,959.70
2014-12-09 1451,-7.40,87.47,284.59,284.50,39.52,10.67,94.85,1.04,0.32,0.00,0.00,959.70
2014-12-09 1452,-7.40,87.47,284.52,284.43,39.92,10.71,96.15,1.05,0.32,0.00,0.00,959.70
2014-12-09 1453,-7.40,87.63,284.58,284.45,40.64,10.88,96.21,1.06,0.32,0.00,0.00,959.70
2014-12-09 1454,-7.40,87.87,284.57,284.46,40.52,10.96,95.88,1.05,0.32,0.00,0.00,959.73
2014-12-09 1455,-7.40,87.70,284.56,284.43,41.11,11.09,96.24,1.07,0.32,0.00,0.00,959.80
2014-12-09 1456,-7.40,87.40,284.49,284.42,40.45,10.71,94.08,1.04,0.32,0.00,0.00,959.77
2014-12-09 1457,-7.40,87.60,284.39,284.38,39.32,10.42,91.54,1.06,0.32,0.00,0.00,959.80
2014-12-09 1458,-7.40,87.53,284.41,284.32,38.76,10.38,90.32,1.05,0.32,0.00,0.00,959.73
2014-12-09 1459,-7.40,87.30,284.39,284.23,38.67,10.15,90.91,1.05,0.32,0.00,0.00,959.70
2014-12-09 1500,-7.40,87.30,284.31,284.10,39.23,10.32,91.79,1.04,0.32,0.00,0.00,959.70
2014-12-09 1501,-7.40,87.30,284.28,284.16,38.59,10.15,89.39,1.04,0.32,0.00,0.00,959.70
2014-12-09 1502,-7.40,87.43,284.16,284.04,36.85,9.72,85.91,1.04,0.32,0.00,0.00,959.70
2014-12-09 1503,-7.50,87.43,284.08,284.08,34.97,9.26,82.26,1.05,0.32,0.00,0.00,959.60
2014-12-09 1504,-7.50,87.23,283.99,283.89,33.48,8.77,79.66,1.04,0.32,0.00,0.00,959.60
2014-12-09 1505,-7.50,87.33,283.85,283.83,32.16,8.42,76.32,1.05,0.32,0.00,0.00,959.67
2014-12-09 1506,-7.50,87.50,283.77,283.85,30.36,7.98,72.62,1.03,0.32,0.00,0.00,959.70
2014-12-09 1507,-7.50,87.60,283.74,283.79,29.55,7.78,70.96,1.04,0.32,0.00,0.00,959.70
2014-12-09 1508,-7.50,87.50,283.64,283.76,29.59,7.86,70.88,1.05,0.32,0.00,0.00,959.67
2014-12-09 1509,-7.50,87.50,283.75,283.74,29.82,7.94,71.21,1.05,0.32,0.00,0.00,959.63
2014-12-09 1510,-7.47,87.53,283.73,283.72,30.07,7.98,71.63,1.03,0.32,0.00,0.00,959.60
2014-12-09 1511,-7.40,87.70,283.72,283.74,30.07,8.04,71.18,1.07,0.32,0.00,0.00,959.60
2014-12-09 1512,-7.40,87.73,283.69,283.79,29.10,7.80,68.42,1.04,0.32,0.00,0.00,959.60
2014-12-09 1513,-7.40,87.67,283.71,283.78,27.61,7.45,65.19,1.05,0.32,0.00,0.00,959.70
2014-12-09 1514,-7.40,87.50,283.68,283.75,26.29,7.03,62.68,1.06,0.32,0.00,0.00,959.70
2014-12-09 1515,-7.40,87.60,283.66,283.77,26.00,7.01,62.59,1.03,0.32,0.00,0.00,959.70
2014-12-09 1516,-7.40,87.60,283.60,283.73,26.70,7.13,63.50,1.05,0.32,0.00,0.00,959.70
2014-12-09 1517,-7.40,87.57,283.65,283.74,26.53,7.11,62.34,1.05,0.32,0.00,0.00,959.70
2014-12-09 1518,-7.40,87.70,283.65,283.72,25.79,6.93,60.55,1.05,0.32,0.00,0.00,959.73
2014-12-09 1519,-7.40,87.77,283.63,283.68,24.73,6.60,57.87,1.05,0.32,0.00,0.00,959.70
2014-12-09 1520,-7.40,87.70,283.59,283.73,23.27,6.29,54.80,1.07,0.32,0.00,0.00,959.80
2014-12-09 1521,-7.40,87.70,283.59,283.78,22.03,5.91,52.54,1.04,0.32,0.00,0.00,959.73
2014-12-09 1522,-7.40,87.77,283.60,283.79,21.26,5.69,51.05,1.07,0.32,0.00,0.00,959.77
2014-12-09 1523,-7.37,87.93,283.66,283.79,20.41,5.52,49.36,1.06,0.32,0.00,0.00,959.70
2014-12-09 1524,-7.30,88.00,283.68,283.83,19.73,5.36,47.98,1.07,0.32,0.00,0.00,959.70
2014-12-09 1525,-7.30,88.10,283.64,283.88,19.09,5.19,46.38,1.04,0.32,0.00,0.00,959.70
2014-12-09 1526,-7.30,87.90,283.70,283.90,18.34,4.94,44.67,1.05,0.32,0.00,0.00,959.77
2014-12-09 1527,-7.30,87.80,283.66,283.91,17.58,4.70,43.26,1.04,0.32,0.00,0.00,959.77
2014-12-09 1528,-7.30,87.80,283.69,283.93,17.43,4.69,42.68,1.04,0.32,0.00,0.00,959.77
2014-12-09 1529,-7.30,87.77,283.65,283.88,17.35,4.65,42.10,1.06,0.32,0.00,0.00,959.77
2014-12-09 1530,-7.30,87.80,283.67,283.90,17.02,4.59,41.19,1.02,0.32,0.00,0.00,959.77
2014-12-09 1531,-7.30,87.87,283.68,283.90,16.77,4.51,40.22,1.04,0.32,0.00,0.00,959.80
2014-12-09 1532,-7.30,87.87,283.71,283.94,16.32,4.49,39.11,1.03,0.32,0.00,0.00,959.80
2014-12-09 1533,-7.30,87.73,283.68,283.94,15.86,4.26,37.79,1.05,0.32,0.00,0.00,959.80
2014-12-09 1534,-7.30,87.60,283.69,283.92,15.28,4.07,36.74,1.07,0.32,0.00,0.00,959.80
2014-12-09 1535,-7.30,87.57,283.69,283.88,14.97,4.01,35.88,1.05,0.32,0.00,0.00,959.80
2014-12-09 1536,-7.30,87.57,283.68,283.92,14.50,3.87,34.72,1.05,0.32,0.00,0.00,959.80
2014-12-09 1537,-7.30,87.57,283.62,283.83,13.79,3.70,33.34,1.04,0.32,0.00,0.00,959.80
2014-12-09 1538,-7.30,87.60,283.61,283.84,13.38,3.56,32.48,1.04,0.32,0.00,0.00,959.80
2014-12-09 1539,-7.30,87.63,283.65,283.86,13.22,3.52,31.90,1.04,0.32,0.00,0.00,959.80
2014-12-09 1540,-7.30,87.57,283.64,283.91,12.80,3.39,30.77,1.05,0.32,0.00,0.00,959.80
2014-12-09 1541,-7.30,87.67,283.60,283.89,11.97,3.18,29.20,1.04,0.32,0.00,0.00,959.80
2014-12-09 1542,-7.30,87.60,283.60,283.75,10.96,2.96,27.26,1.04,0.32,0.00,0.00,959.80
2014-12-09 1543,-7.30,87.53,283.54,283.81,9.82,2.63,25.41,1.06,0.32,0.00,0.00,959.80
2014-12-09 1544,-7.30,87.37,283.49,283.78,8.95,2.32,23.81,1.05,0.32,0.00,0.00,959.80
2014-12-09 1545,-7.30,87.47,283.47,283.81,8.27,2.09,22.43,1.05,0.32,0.00,0.00,959.90
2014-12-09 1546,-7.37,87.67,283.47,283.77,7.59,1.92,21.02,1.04,0.32,0.00,0.00,959.90
2014-12-09 1547,-7.30,87.57,283.40,283.72,6.91,1.76,19.83,1.04,0.32,0.00,0.00,959.90
2014-12-09 1548,-7.30,87.50,283.32,283.63,6.56,1.63,19.09,1.05,0.32,0.00,0.00,959.90
2014-12-09 1549,-7.30,87.57,283.34,283.63,6.43,1.65,18.45,1.05,0.32,0.00,0.00,959.90
2014-12-09 1550,-7.30,87.57,283.27,283.63,6.14,1.53,17.51,1.05,0.32,0.00,0.00,959.90
2014-12-09 1551,-7.30,87.53,283.25,283.57,5.48,1.43,16.38,1.05,0.32,0.00,0.00,959.93
2014-12-09 1552,-7.30,87.47,283.14,283.51,5.07,1.30,15.58,1.06,0.32,0.00,0.00,959.97
2014-12-09 1553,-7.30,87.40,283.10,283.38,4.80,1.26,14.83,1.04,0.32,0.00,0.00,960.00
2014-12-09 1554,-7.30,87.50,283.14,283.46,4.61,1.18,14.00,1.06,0.32,0.00,0.00,960.00
2014-12-09 1555,-7.30,87.60,283.09,283.43,4.24,1.16,13.01,1.04,0.32,0.00,0.00,960.00
2014-12-09 1556,-7.30,87.77,283.09,283.47,3.95,1.03,12.10,1.02,0.32,0.00,0.00,960.00
2014-12-09 1557,-7.30,87.90,283.00,283.39,3.62,1.06,11.30,1.06,0.32,0.00,0.00,960.07
2014-12-09 1558,-7.30,87.77,283.05,283.38,3.52,1.01,10.66,1.04,0.32,0.00,0.00,960.10
2014-12-09 1559,-7.30,87.60,282.93,283.36,3.49,1.05,10.11,1.04,0.32,0.00,0.00,960.10
2014-12-09 1600,-7.30,87.40,282.99,283.38,3.45,1.03,9.56,1.03,0.32,0.00,0.00,960.10
2014-12-09 1601,-7.37,87.23,282.96,283.32,3.27,0.91,9.06,1.05,0.32,0.00,0.00,960.10
2014-12-09 1602,-7.40,87.33,282.90,283.27,2.94,0.79,8.43,1.05,0.32,0.00,0.00,960.10
2014-12-09 1603,-7.40,87.40,282.91,283.19,2.58,0.72,7.87,1.06,0.32,0.00,0.00,960.10
2014-12-09 1604,-7.40,87.47,282.84,283.21,2.28,0.62,7.32,1.03,0.32,0.00,0.00,960.10
2014-12-09 1605,-7.40,87.57,282.80,283.18,2.09,0.62,6.82,1.06,0.32,0.00,0.00,960.10
2014-12-09 1606,-7.40,87.60,282.83,283.17,1.97,0.66,6.41,1.05,0.32,0.00,0.00,960.10
2014-12-09 1607,-7.40,87.50,282.79,283.19,1.90,0.58,5.97,1.03,0.32,0.00,0.00,960.10
2014-12-09 1608,-7.40,87.60,282.71,283.14,1.72,0.54,5.55,1.04,0.32,0.00,0.00,960.10
2014-12-09 1609,-7.40,87.73,282.71,283.06,1.61,0.54,5.08,1.04,0.32,1.80,103.33,960.17
2014-12-09 1610,-7.40,87.57,282.71,283.07,1.45,0.52,4.75,1.05,0.32,0.00,0.00,960.20
2014-12-09 1611,-7.40,87.43,282.70,283.07,1.36,0.45,4.47,1.06,0.32,0.00,0.00,960.13
2014-12-09 1612,-7.40,87.60,282.63,283.07,1.32,0.43,4.20,1.07,0.32,0.00,0.00,960.13
2014-12-09 1613,-7.40,87.53,282.63,283.04,1.18,0.39,3.89,1.06,0.32,0.00,0.00,960.10
2014-12-09 1614,-7.43,87.27,282.71,283.04,1.16,0.45,3.65,1.06,0.32,0.00,0.00,960.10
2014-12-09 1615,-7.50,87.20,282.60,282.96,1.01,0.35,3.37,1.06,0.32,0.00,0.00,960.10
2014-12-09 1616,-7.50,87.40,282.52,282.94,0.91,0.31,3.09,1.05,0.32,0.00,0.00,960.10
2014-12-09 1617,-7.50,87.60,282.50,282.99,0.79,0.31,2.85,1.04,0.32,0.00,0.00,960.10
2014-12-09 1618,-7.50,87.53,282.51,282.93,0.70,0.31,2.57,1.06,0.32,0.00,0.00,960.10
2014-12-09 1619,-7.50,87.43,282.48,282.92,0.58,0.19,2.32,1.05,0.32,0.00,0.00,960.10
2014-12-09 1620,-7.50,87.43,282.39,282.86,0.50,0.17,2.07,1.05,0.32,0.00,0.00,960.10
2014-12-09 1621,-7.50,87.50,282.41,282.81,0.35,0.08,1.82,1.05,0.32,0.00,0.00,960.10
2014-12-09 1622,-7.50,87.43,282.36,282.81,0.27,0.06,1.57,1.05,0.32,0.00,0.00,960.10
2014-12-09 1623,-7.50,87.43,282.21,282.64,0.23,0.06,1.38,1.04,0.32,0.00,0.00,960.10
2014-12-09 1624,-7.53,87.30,282.24,282.66,0.19,0.08,1.22,1.04,0.32,0.00,0.00,960.10
2014-12-09 1625,-7.60,87.23,282.14,282.55,0.15,0.08,1.02,1.07,0.32,0.00,0.00,960.10
2014-12-09 1626,-7.60,87.37,282.15,282.56,0.08,0.10,0.88,1.05,0.32,0.00,0.00,960.10
2014-12-09 1627,-7.60,87.57,282.12,282.51,0.00,0.12,0.72,1.04,0.32,0.00,0.00,960.10
2014-12-09 1628,-7.60,87.77,282.07,282.56,-0.04,0.12,0.55,1.05,0.32,0.00,0.00,960.10
2014-12-09 1629,-7.53,87.80,282.02,282.44,-0.02,0.14,0.47,1.03,0.32,0.00,0.00,960.17
2014-12-09 1630,-7.50,88.00,282.07,282.48,-0.12,0.23,0.39,1.02,0.32,0.00,0.00,960.20
2014-12-09 1631,-7.50,88.00,282.05,282.46,-0.14,0.15,0.36,1.04,0.32,0.00,0.00,960.20
2014-12-09 1632,-7.50,87.87,281.97,282.45,-0.14,0.15,0.28,1.04,0.32,0.00,0.00,960.17
2014-12-09 1633,-7.50,87.80,282.07,282.41,-0.14,0.08,0.25,1.05,0.32,1.60,99.67,960.13
2014-12-09 1634,-7.50,87.80,282.01,282.43,-0.19,0.19,0.25,1.05,0.32,0.00,0.00,960.20
2014-12-09 1635,-7.50,87.67,281.98,282.47,-0.19,0.17,0.17,1.05,0.32,0.00,0.00,960.20
2014-12-09 1636,-7.50,87.23,281.97,282.36,-0.14,0.15,0.14,1.05,0.32,0.00,0.00,960.20
2014-12-09 1637,-7.53,86.80,281.97,282.34,-0.15,0.06,0.08,1.06,0.32,0.00,0.00,960.20
2014-12-09 1638,-7.60,87.03,281.99,282.36,-0.19,0.08,0.08,1.05,0.32,0.00,0.00,960.20
2014-12-09 1639,-7.63,87.40,281.94,282.29,-0.15,0.08,0.06,1.06,0.32,0.00,0.00,960.20
2014-12-09 1640,-7.67,87.80,281.90,282.35,-0.17,0.15,0.00,1.04,0.32,1.60,82.67,960.20
2014-12-09 1641,-7.60,87.87,281.95,282.32,-0.23,0.14,0.03,1.04,0.32,0.00,0.00,960.20
2014-12-09 1642,-7.60,87.60,282.00,282.32,-0.19,0.17,0.00,1.05,0.32,0.00,0.00,960.20
2014-12-09 1643,-7.60,87.50,281.89,282.30,-0.17,0.14,0.00,1.04,0.32,0.00,0.00,960.20
2014-12-09 1644,-7.60,87.60,281.92,282.29,-0.17,0.12,0.00,1.03,0.32,0.00,0.00,960.20
2014-12-09 1645,-7.60,87.80,281.89,282.28,-0.19,0.14,0.03,1.05,0.32,0.00,0.00,960.20
2014-12-09 1646,-7.60,87.97,281.91,282.37,-0.19,0.10,0.03,1.05,0.32,0.00,0.00,960.20
2014-12-09 1647,-7.60,87.87,281.86,282.30,-0.21,0.10,0.00,1.04,0.32,0.00,0.00,960.20
2014-12-09 1648,-7.60,87.43,281.87,282.28,-0.19,0.14,0.00,1.03,0.32,0.00,0.00,960.20
2014-12-09 1649,-7.60,87.30,281.81,282.29,-0.19,0.12,-0.03,1.06,0.32,0.00,0.00,960.20
2014-12-09 1650,-7.60,87.17,281.79,282.26,-0.19,0.12,-0.03,1.06,0.32,0.00,0.00,960.20
2014-12-09 1651,-7.67,87.10,281.76,282.21,-0.27,0.00,-0.06,1.04,0.32,0.00,0.00,960.20
2014-12-09 1652,-7.70,87.40,281.71,282.17,-0.31,0.02,-0.06,1.05,0.32,0.00,0.00,960.20
2014-12-09 1653,-7.70,87.43,281.82,282.16,-0.27,0.04,-0.03,1.06,0.32,0.00,0.00,960.20
2014-12-09 1654,-7.70,87.40,281.73,282.09,-0.25,0.10,0.00,1.04,0.32,0.00,0.00,960.20
2014-12-09 1655,-7.70,87.40,281.67,282.13,-0.19,0.10,-0.08,1.05,0.32,0.00,0.00,960.20
2014-12-09 1656,-7.70,87.40,281.75,282.13,-0.19,0.06,0.00,1.04,0.32,0.00,0.00,960.20
2014-12-09 1657,-7.70,87.50,281.67,282.12,-0.21,0.08,-0.03,1.06,0.32,0.00,0.00,960.17
2014-12-09 1658,-7.70,87.60,281.63,282.10,-0.19,0.12,-0.03,1.04,0.32,0.00,0.00,960.17
2014-12-09 1659,-7.70,87.60,281.64,282.07,-0.17,0.14,-0.08,1.02,0.32,0.00,0.00,960.10
2014-12-09 1700,-7.70,87.60,281.71,282.12,-0.17,0.14,-0.03,1.06,0.32,0.00,0.00,960.10
2014-12-09 1701,-7.70,87.53,281.65,282.12,-0.12,0.12,-0.08,1.06,0.32,0.00,0.00,960.10
2014-12-09 1702,-7.70,87.30,281.66,282.13,-0.17,0.10,0.00,1.03,0.32,0.00,0.00,960.10
2014-12-09 1703,-7.70,87.40,281.65,282.07,-0.21,0.04,0.00,1.05,0.32,0.00,0.00,960.10
2014-12-09 1704,-7.70,87.50,281.64,282.13,-0.27,0.08,-0.03,1.04,0.32,0.00,0.00,960.10
2014-12-09 1705,-7.70,87.43,281.55,282.09,-0.27,0.06,0.00,1.03,0.32,0.00,0.00,960.10
2014-12-09 1706,-7.70,87.20,281.59,282.06,-0.27,0.06,-0.03,1.05,0.32,0.00,0.00,960.10
2014-12-09 1707,-7.70,87.20,281.53,282.01,-0.29,0.08,-0.06,1.06,0.32,0.00,0.00,960.10
2014-12-09 1708,-7.70,87.47,281.59,281.96,-0.25,0.08,-0.03,1.05,0.32,0.00,0.00,960.10
2014-12-09 1709,-7.70,87.50,281.57,281.99,-0.27,0.06,-0.03,1.04,0.32,0.00,0.00,960.10
2014-12-09 1710,-7.70,87.67,281.54,281.99,-0.21,0.08,-0.03,1.04,0.32,0.00,0.00,960.10
2014-12-09 1711,-7.70,87.77,281.58,282.00,-0.23,0.10,-0.06,1.06,0.32,0.00,0.00,960.10
2014-12-09 1712,-7.70,87.80,281.57,281.96,-0.19,0.14,-0.06,1.07,0.32,0.00,0.00,960.10
2014-12-09 1713,-7.60,87.70,281.52,282.00,-0.25,0.15,-0.06,1.05,0.32,0.00,0.00,960.10
2014-12-09 1714,-7.63,87.37,281.52,281.93,-0.17,0.17,0.00,1.07,0.32,0.00,0.00,960.10
2014-12-09 1715,-7.70,87.33,281.57,281.99,-0.19,0.17,-0.03,1.05,0.32,0.00,0.00,960.10
2014-12-09 1716,-7.70,87.50,281.56,282.03,-0.17,0.17,-0.03,1.05,0.32,0.00,0.00,960.10
2014-12-09 1717,-7.70,87.40,281.57,282.06,-0.21,0.17,-0.06,1.05,0.32,0.00,0.00,960.10
2014-12-09 1718,-7.70,87.30,281.56,281.97,-0.14,0.14,-0.06,1.07,0.32,0.00,0.00,960.20
2014-12-09 1719,-7.70,87.30,281.60,281.98,-0.12,0.12,-0.03,1.05,0.32,0.00,0.00,960.20
2014-12-09 1720,-7.70,87.33,281.61,281.96,-0.10,0.15,-0.03,1.04,0.32,0.00,0.00,960.20
2014-12-09 1721,-7.70,87.47,281.61,282.02,-0.12,0.15,0.00,1.03,0.32,0.00,0.00,960.20
2014-12-09 1722,-7.70,87.70,281.63,282.07,-0.19,0.12,-0.03,1.03,0.32,0.00,0.00,960.20
2014-12-09 1723,-7.70,87.77,281.61,282.05,-0.17,0.15,-0.03,1.04,0.32,0.00,0.00,960.20
2014-12-09 1724,-7.70,87.67,281.66,282.05,-0.17,0.19,-0.03,1.03,0.32,0.00,0.00,960.20
2014-12-09 1725,-7.70,87.67,281.64,282.07,-0.12,0.17,-0.03,1.04,0.32,0.00,0.00,960.20
2014-12-09 1726,-7.70,87.77,281.67,282.09,-0.15,0.19,-0.03,1.04,0.32,0.00,0.00,960.20
2014-12-09 1727,-7.63,87.80,281.67,282.12,-0.15,0.19,-0.03,1.05,0.32,0.00,0.00,960.20
2014-12-09 1728,-7.60,87.57,281.74,282.09,-0.15,0.15,0.00,1.04,0.32,0.00,0.00,960.20
2014-12-09 1729,-7.60,87.50,281.73,282.11,-0.12,0.14,-0.08,1.05,0.32,0.00,0.00,960.20
2014-12-09 1730,-7.70,87.37,281.67,282.09,-0.12,0.17,-0.03,1.06,0.32,1.30,91.67,960.30
2014-12-09 1731,-7.70,87.57,281.73,282.11,-0.15,0.17,-0.06,1.04,0.32,0.00,0.00,960.30
2014-12-09 1732,-7.70,87.43,281.73,282.09,-0.15,0.10,-0.06,1.05,0.32,0.00,0.00,960.23
2014-12-09 1733,-7.70,87.40,281.74,282.05,-0.12,0.12,0.00,1.04,0.32,0.00,0.00,960.30
2014-12-09 1734,-7.70,87.30,281.71,282.10,-0.15,0.10,0.00,1.07,0.32,0.00,0.00,960.27
2014-12-09 1735,-7.70,87.30,281.77,282.12,-0.12,0.08,-0.03,1.06,0.32,0.00,0.00,960.23
2014-12-09 1736,-7.70,87.27,281.79,282.15,-0.10,0.08,-0.03,1.06,0.32,0.00,0.00,960.20
2014-12-09 1737,-7.70,87.23,281.68,282.10,-0.15,0.00,-0.03,1.04,0.32,0.00,0.00,960.20
2014-12-09 1738,-7.77,87.47,281.67,282.12,-0.21,0.06,-0.03,1.04,0.32,0.00,0.00,960.20
2014-12-09 1739,-7.70,87.57,281.73,282.11,-0.12,0.06,0.00,1.04,0.32,0.00,0.00,960.20
2014-12-09 1740,-7.70,87.67,281.69,282.08,-0.14,0.14,0.00,1.04,0.32,0.00,0.00,960.20
2014-12-09 1741,-7.70,87.53,281.69,282.06,-0.14,0.10,0.00,1.05,0.32,0.00,0.00,960.20
2014-12-09 1742,-7.70,87.67,281.71,282.10,-0.14,0.08,0.00,1.05,0.32,0.00,0.00,960.20
2014-12-09 1743,-7.70,87.63,281.68,282.05,-0.17,0.12,0.00,1.06,0.32,0.00,0.00,960.20
2014-12-09 1744,-7.67,87.70,281.73,282.10,-0.15,0.14,0.00,1.06,0.32,0.00,0.00,960.20
2014-12-09 1745,-7.60,87.60,281.72,282.11,-0.14,0.17,-0.03,1.04,0.32,0.00,0.00,960.20
2014-12-09 1746,-7.60,87.53,281.75,282.09,-0.17,0.14,-0.03,1.04,0.32,0.00,0.00,960.20
2014-12-09 1747,-7.70,87.33,281.71,282.11,-0.15,0.14,0.00,1.06,0.32,0.00,0.00,960.20
2014-12-09 1748,-7.70,87.30,281.66,282.10,-0.17,0.08,-0.03,1.05,0.32,0.00,0.00,960.23
2014-12-09 1749,-7.70,87.47,281.74,282.01,-0.14,0.12,0.00,1.05,0.32,0.00,0.00,960.27
2014-12-09 1750,-7.70,87.47,281.70,282.07,-0.19,0.10,0.00,1.04,0.32,0.00,0.00,960.30
2014-12-09 1751,-7.70,87.57,281.67,282.09,-0.25,0.08,-0.03,1.05,0.32,0.00,0.00,960.30
2014-12-09 1752,-7.70,87.40,281.70,282.12,-0.17,0.06,0.00,1.04,0.32,0.00,0.00,960.30
2014-12-09 1753,-7.70,87.33,281.72,282.04,-0.15,0.06,-0.03,1.07,0.32,0.00,0.00,960.30
2014-12-09 1754,-7.70,87.30,281.67,282.04,-0.15,0.08,0.00,1.05,0.32,0.00,0.00,960.30
2014-12-09 1755,-7.70,87.37,281.67,282.04,-0.19,0.08,0.00,1.06,0.32,0.00,0.00,960.30
2014-12-09 1756,-7.70,87.50,281.61,282.03,-0.21,0.12,0.00,1.03,0.32,0.00,0.00,960.40
2014-12-09 1757,-7.70,87.63,281.71,282.03,-0.19,0.06,0.00,1.05,0.32,0.00,0.00,960.40
2014-12-09 1758,-7.70,87.70,281.65,281.98,-0.19,0.12,0.00,1.06,0.32,0.00,0.00,960.40
2014-12-09 1759,-7.70,87.67,281.76,282.13,-0.17,0.10,-0.06,1.05,0.32,0.00,0.00,960.40
2014-12-09 1800,-7.70,87.33,281.66,282.07,-0.17,0.10,-0.06,1.05,0.32,0.00,0.00,960.40
2014-12-09 1801,-7.70,87.23,281.70,282.05,-0.17,0.08,-0.06,1.04,0.32,0.00,0.00,960.40
2014-12-09 1802,-7.70,87.40,281.60,281.98,-0.17,0.04,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 1803,-7.70,87.27,281.65,281.99,-0.19,0.04,0.00,1.05,0.32,0.00,0.00,960.40
2014-12-09 1804,-7.70,87.30,281.61,281.93,-0.17,0.08,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 1805,-7.77,87.20,281.55,281.88,-0.15,0.04,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 1806,-7.80,87.17,281.52,281.89,-0.15,0.04,0.00,1.03,0.32,0.00,0.00,960.37
2014-12-09 1807,-7.80,87.10,281.53,281.91,-0.15,0.02,-0.03,1.05,0.32,0.00,0.00,960.33
2014-12-09 1808,-7.80,87.17,281.45,281.83,-0.17,0.04,0.00,1.04,0.32,0.00,0.00,960.37
2014-12-09 1809,-7.80,87.20,281.46,281.81,-0.10,0.04,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 1810,-7.80,87.30,281.50,281.84,-0.17,0.06,-0.06,1.04,0.32,0.00,0.00,960.40
2014-12-09 1811,-7.80,87.53,281.49,281.79,-0.12,0.06,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 1812,-7.80,87.70,281.48,281.85,-0.19,0.06,-0.03,1.05,0.32,0.00,0.00,960.43
2014-12-09 1813,-7.80,87.77,281.49,281.82,-0.17,0.10,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 1814,-7.80,87.53,281.44,281.76,-0.19,0.10,-0.06,1.03,0.32,0.00,0.00,960.50
2014-12-09 1815,-7.80,87.37,281.46,281.71,-0.19,0.12,0.00,1.03,0.32,0.00,0.00,960.47
2014-12-09 1816,-7.80,87.37,281.42,281.78,-0.12,0.06,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 1817,-7.80,87.40,281.41,281.81,-0.17,0.12,0.00,1.05,0.32,0.00,0.00,960.40
2014-12-09 1818,-7.80,87.40,281.49,281.78,-0.14,0.08,0.00,1.07,0.32,0.00,0.00,960.40
2014-12-09 1819,-7.80,87.40,281.55,281.79,-0.14,0.08,-0.06,1.05,0.32,0.00,0.00,960.40
2014-12-09 1820,-7.80,87.43,281.43,281.81,-0.14,0.10,0.00,1.06,0.32,0.00,0.00,960.40
2014-12-09 1821,-7.80,87.50,281.47,281.73,-0.14,0.06,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 1822,-7.80,87.43,281.42,281.81,-0.08,0.12,0.00,1.03,0.32,0.00,0.00,960.47
2014-12-09 1823,-7.80,87.47,281.40,281.78,-0.12,0.06,0.00,1.03,0.32,0.00,0.00,960.50
2014-12-09 1824,-7.80,87.33,281.39,281.74,-0.10,0.02,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 1825,-7.80,87.30,281.37,281.79,-0.14,-0.00,0.00,1.03,0.32,0.00,0.00,960.47
2014-12-09 1826,-7.80,87.30,281.39,281.74,-0.15,-0.04,0.00,1.03,0.32,0.00,0.00,960.40
2014-12-09 1827,-7.80,87.40,281.43,281.76,-0.12,0.08,-0.03,1.05,0.32,0.00,0.00,960.50
2014-12-09 1828,-7.80,87.50,281.44,281.82,-0.06,0.12,-0.03,1.06,0.32,0.00,0.00,960.50
2014-12-09 1829,-7.80,87.50,281.44,281.79,-0.06,0.12,-0.03,1.04,0.32,0.00,0.00,960.50
2014-12-09 1830,-7.80,87.63,281.48,281.74,-0.08,0.12,0.00,1.06,0.32,0.00,0.00,960.50
2014-12-09 1831,-7.80,87.70,281.46,281.71,-0.08,0.14,0.00,1.05,0.32,0.00,0.00,960.53
2014-12-09 1832,-7.80,87.70,281.50,281.74,-0.10,0.12,0.00,1.03,0.32,0.00,0.00,960.57
2014-12-09 1833,-7.80,87.60,281.47,281.80,-0.06,0.14,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 1834,-7.73,87.53,281.47,281.82,-0.08,0.10,0.00,1.06,0.32,0.00,0.00,960.50
2014-12-09 1835,-7.70,87.50,281.47,281.79,-0.06,0.14,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 1836,-7.70,87.50,281.49,281.86,-0.10,0.10,-0.03,1.04,0.32,0.00,0.00,960.50
2014-12-09 1837,-7.70,87.40,281.53,281.86,-0.10,0.12,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 1838,-7.70,87.40,281.49,281.83,-0.06,0.14,-0.06,1.03,0.32,0.00,0.00,960.50
2014-12-09 1839,-7.70,87.50,281.52,281.86,-0.10,0.14,-0.06,1.04,0.32,0.00,0.00,960.50
2014-12-09 1840,-7.70,87.53,281.53,281.83,-0.14,0.12,0.00,1.04,0.32,0.00,0.00,960.50
2014-12-09 1841,-7.70,87.60,281.56,281.86,-0.12,0.10,-0.03,1.03,0.32,0.00,0.00,960.50
2014-12-09 1842,-7.70,87.67,281.55,281.90,-0.10,0.12,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 1843,-7.70,87.67,281.49,281.83,-0.14,0.08,0.00,1.03,0.32,0.00,0.00,960.43
2014-12-09 1844,-7.70,87.63,281.65,281.87,-0.12,0.12,-0.06,1.03,0.32,0.00,0.00,960.40
2014-12-09 1845,-7.70,87.53,281.60,281.91,-0.08,0.10,0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 1846,-7.70,87.47,281.58,281.89,-0.08,0.10,0.00,1.03,0.32,0.00,0.00,960.40
2014-12-09 1847,-7.70,87.33,281.61,281.95,-0.10,0.12,-0.03,1.05,0.32,0.00,0.00,960.33
2014-12-09 1848,-7.70,87.33,281.63,281.95,-0.17,0.12,0.00,1.06,0.32,0.00,0.00,960.30
2014-12-09 1849,-7.70,87.40,281.55,281.91,-0.15,0.12,-0.03,1.04,0.32,0.00,0.00,960.30
2014-12-09 1850,-7.70,87.37,281.57,281.85,-0.14,0.08,-0.03,1.02,0.32,0.00,0.00,960.30
2014-12-09 1851,-7.70,87.43,281.61,281.92,-0.10,0.14,-0.03,1.05,0.32,0.00,0.00,960.30
2014-12-09 1852,-7.70,87.47,281.58,281.85,-0.17,0.10,0.00,1.03,0.32,0.00,0.00,960.30
2014-12-09 1853,-7.70,87.57,281.51,281.87,-0.17,0.08,0.00,1.04,0.32,0.00,0.00,960.30
2014-12-09 1854,-7.70,87.43,281.49,281.87,-0.19,0.10,-0.03,1.04,0.32,0.00,0.00,960.30
2014-12-09 1855,-7.70,87.20,281.48,281.89,-0.15,0.06,-0.03,1.02,0.32,0.00,0.00,960.37
2014-12-09 1856,-7.70,87.10,281.54,281.79,-0.15,0.06,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 1857,-7.77,87.10,281.45,281.78,-0.17,0.00,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 1858,-7.80,87.23,281.45,281.78,-0.19,-0.04,0.00,1.04,0.32,0.00,0.00,960.47
2014-12-09 1859,-7.80,87.50,281.44,281.76,-0.17,0.04,-0.03,1.04,0.32,0.00,0.00,960.50
2014-12-09 1900,-7.77,87.57,281.43,281.82,-0.19,0.06,-0.03,1.03,0.32,0.00,0.00,960.50
2014-12-09 1901,-7.73,87.40,281.45,281.71,-0.17,0.10,0.00,1.03,0.32,0.00,0.00,960.50
2014-12-09 1902,-7.80,87.10,281.39,281.68,-0.14,0.02,-0.03,1.03,0.32,0.00,0.00,960.50
2014-12-09 1903,-7.80,86.93,281.38,281.69,-0.19,-0.06,-0.03,1.04,0.32,0.00,0.00,960.50
2014-12-09 1904,-7.87,87.00,281.30,281.55,-0.23,-0.12,0.00,1.04,0.32,0.00,0.00,960.50
2014-12-09 1905,-7.90,87.23,281.23,281.57,-0.25,-0.08,0.03,1.06,0.32,0.00,0.00,960.50
2014-12-09 1906,-7.90,87.30,281.24,281.53,-0.19,0.00,0.00,1.03,0.32,0.00,0.00,960.50
2014-12-09 1907,-7.90,87.47,281.15,281.49,-0.21,0.00,-0.03,1.05,0.32,0.00,0.00,960.50
2014-12-09 1908,-7.87,87.47,281.10,281.45,-0.19,0.06,-0.03,1.05,0.32,0.00,0.00,960.50
2014-12-09 1909,-7.80,87.70,281.13,281.45,-0.15,0.04,-0.03,1.03,0.32,0.00,0.00,960.50
2014-12-09 1910,-7.80,87.87,281.08,281.41,-0.17,0.10,0.00,1.04,0.32,0.00,0.00,960.50
2014-12-09 1911,-7.80,87.70,281.13,281.37,-0.17,0.10,0.00,1.04,0.32,0.00,0.00,960.50
2014-12-09 1912,-7.80,87.63,281.08,281.41,-0.21,0.14,-0.03,1.04,0.32,0.00,0.00,960.50
2014-12-09 1913,-7.70,87.60,281.14,281.43,-0.15,0.10,-0.03,1.03,0.32,0.00,0.00,960.50
2014-12-09 1914,-7.70,87.47,281.03,281.40,-0.17,0.08,0.00,1.04,0.32,0.00,0.00,960.50
2014-12-09 1915,-7.70,87.40,281.03,281.41,-0.17,0.12,-0.03,1.04,0.32,0.00,0.00,960.50
2014-12-09 1916,-7.77,87.23,281.08,281.42,-0.14,0.10,-0.03,1.04,0.32,0.00,0.00,960.50
2014-12-09 1917,-7.80,87.30,281.07,281.43,-0.15,0.10,-0.03,1.03,0.32,0.00,0.00,960.47
2014-12-09 1918,-7.80,87.30,281.09,281.37,-0.14,0.10,0.00,1.06,0.32,0.00,0.00,960.40
2014-12-09 1919,-7.80,87.37,281.10,281.42,-0.14,0.12,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 1920,-7.80,87.50,281.10,281.40,-0.15,0.14,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 1921,-7.80,87.40,281.08,281.45,-0.14,0.14,-0.06,1.02,0.32,0.00,0.00,960.40
2014-12-09 1922,-7.80,87.43,281.11,281.39,-0.12,0.10,0.00,1.05,0.32,0.00,0.00,960.40
2014-12-09 1923,-7.80,87.53,281.08,281.46,-0.12,0.15,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 1924,-7.80,87.60,281.13,281.36,-0.17,0.14,0.00,1.06,0.32,0.00,0.00,960.40
2014-12-09 1925,-7.80,87.37,281.03,281.38,-0.19,0.08,-0.03,1.01,0.32,0.00,0.00,960.40
2014-12-09 1926,-7.83,87.30,281.01,281.41,-0.19,0.08,0.00,1.03,0.32,0.00,0.00,960.40
2014-12-09 1927,-7.90,87.33,281.06,281.44,-0.17,0.12,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 1928,-7.90,87.33,281.07,281.41,-0.14,0.10,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 1929,-7.90,87.40,281.06,281.42,-0.14,0.12,-0.06,1.04,0.32,0.00,0.00,960.40
2014-12-09 1930,-7.90,87.33,281.03,281.42,-0.12,0.10,0.00,1.05,0.32,0.00,0.00,960.40
2014-12-09 1931,-7.90,87.33,281.06,281.33,-0.12,0.12,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 1932,-7.90,87.50,281.03,281.33,-0.15,0.06,0.00,1.02,0.32,0.00,0.00,960.40
2014-12-09 1933,-7.90,87.50,281.04,281.38,-0.14,0.10,0.00,1.02,0.32,0.00,0.00,960.40
2014-12-09 1934,-7.90,87.47,281.02,281.40,-0.08,0.12,0.00,1.06,0.32,0.00,0.00,960.40
2014-12-09 1935,-7.90,87.43,281.07,281.36,-0.12,0.10,-0.03,1.03,0.32,0.00,0.00,960.40
2014-12-09 1936,-7.90,87.30,281.08,281.38,-0.10,0.06,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 1937,-7.90,87.37,281.00,281.36,-0.15,0.10,-0.03,1.02,0.32,0.00,0.00,960.40
2014-12-09 1938,-7.90,87.73,281.08,281.37,-0.14,0.14,-0.03,1.06,0.32,0.00,0.00,960.40
2014-12-09 1939,-7.90,87.53,281.05,281.34,-0.12,0.14,0.03,1.05,0.32,0.00,0.00,960.43
2014-12-09 1940,-7.90,87.40,281.10,281.34,-0.10,0.10,-0.03,1.04,0.32,0.00,0.00,960.50
2014-12-09 1941,-7.90,87.20,281.11,281.35,-0.15,0.08,-0.03,1.03,0.32,0.00,0.00,960.50
2014-12-09 1942,-7.90,87.30,281.05,281.36,-0.14,0.04,0.00,1.04,0.32,0.00,0.00,960.50
2014-12-09 1943,-7.90,87.40,281.06,281.31,-0.15,0.04,0.00,1.04,0.32,0.00,0.00,960.50
2014-12-09 1944,-7.90,87.53,280.99,281.39,-0.14,0.10,0.00,1.06,0.32,0.00,0.00,960.50
2014-12-09 1945,-7.90,87.53,281.01,281.34,-0.15,0.08,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 1946,-7.90,87.37,281.00,281.23,-0.15,0.08,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 1947,-7.90,87.30,281.01,281.28,-0.10,0.06,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 1948,-7.90,87.30,280.99,281.28,-0.02,0.10,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 1949,-7.90,87.30,280.98,281.38,-0.08,0.10,0.00,1.03,0.32,0.00,0.00,960.40
2014-12-09 1950,-7.90,87.30,280.97,281.28,-0.08,0.10,0.00,1.05,0.32,0.00,0.00,960.40
2014-12-09 1951,-7.90,87.33,281.03,281.31,-0.08,0.10,-0.03,1.04,0.32,0.00,0.00,960.47
2014-12-09 1952,-7.90,87.57,281.00,281.31,-0.08,0.12,-0.03,1.04,0.32,0.00,0.00,960.50
2014-12-09 1953,-7.90,87.57,281.02,281.30,-0.10,0.08,0.00,1.04,0.32,0.00,0.00,960.50
2014-12-09 1954,-7.90,87.40,280.96,281.27,-0.10,0.14,-0.03,1.04,0.32,0.00,0.00,960.50
2014-12-09 1955,-7.90,87.37,280.98,281.27,-0.10,0.14,0.00,1.02,0.32,0.00,0.00,960.50
2014-12-09 1956,-7.90,87.40,281.00,281.37,-0.10,0.14,0.03,1.03,0.32,0.00,0.00,960.50
2014-12-09 1957,-7.90,87.53,281.06,281.36,-0.14,0.14,-0.03,1.06,0.32,0.00,0.00,960.50
2014-12-09 1958,-7.90,87.67,280.99,281.30,-0.10,0.14,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 1959,-7.90,87.67,281.00,281.34,-0.15,0.12,-0.03,1.06,0.32,0.00,0.00,960.50
2014-12-09 2000,-7.80,87.67,281.03,281.37,-0.12,0.12,-0.06,1.04,0.32,0.00,0.00,960.50
2014-12-09 2001,-7.80,87.77,281.03,281.40,-0.15,0.17,-0.03,1.04,0.32,0.00,0.00,960.50
2014-12-09 2002,-7.80,87.63,281.01,281.36,-0.15,0.14,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 2003,-7.80,87.67,281.12,281.40,-0.06,0.12,-0.06,1.05,0.32,0.00,0.00,960.50
2014-12-09 2004,-7.80,87.73,281.07,281.43,-0.14,0.19,-0.03,1.05,0.32,0.00,0.00,960.50
2014-12-09 2005,-7.80,87.53,281.07,281.38,-0.12,0.15,0.00,1.03,0.32,0.00,0.00,960.50
2014-12-09 2006,-7.87,87.03,281.06,281.33,-0.15,0.08,0.00,1.06,0.32,0.00,0.00,960.50
2014-12-09 2007,-7.90,87.03,280.94,281.36,-0.25,0.08,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 2008,-7.90,87.17,280.95,281.32,-0.25,0.00,0.00,1.04,0.32,0.00,0.00,960.57
2014-12-09 2009,-7.97,87.13,281.00,281.23,-0.23,-0.02,-0.03,1.06,0.32,0.00,0.00,960.60
2014-12-09 2010,-8.00,87.03,280.85,281.16,-0.27,-0.14,0.00,1.03,0.32,0.00,0.00,960.60
2014-12-09 2011,-8.00,87.10,280.76,281.03,-0.29,-0.12,0.00,1.04,0.32,0.00,0.00,960.60
2014-12-09 2012,-8.00,87.20,280.77,281.07,-0.29,-0.14,-0.03,1.06,0.32,0.00,0.00,960.60
2014-12-09 2013,-8.00,87.30,280.72,280.99,-0.23,-0.06,0.00,1.05,0.32,0.00,0.00,960.57
2014-12-09 2014,-8.00,87.20,280.69,281.01,-0.19,-0.06,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 2015,-8.00,87.20,280.61,280.94,-0.23,-0.02,0.00,1.05,0.32,0.00,0.00,960.57
2014-12-09 2016,-8.00,87.20,280.47,280.89,-0.19,0.00,0.00,1.04,0.32,0.00,0.00,960.50
2014-12-09 2017,-8.00,87.20,280.57,280.86,-0.17,0.04,0.00,1.03,0.32,0.00,0.00,960.50
2014-12-09 2018,-8.07,87.20,280.50,280.83,-0.19,0.04,-0.03,1.03,0.32,0.00,0.00,960.43
2014-12-09 2019,-8.10,87.27,280.54,280.82,-0.21,0.02,-0.03,1.03,0.32,0.00,0.00,960.40
2014-12-09 2020,-8.10,87.40,280.49,280.78,-0.17,0.02,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2021,-8.10,87.47,280.39,280.79,-0.19,0.02,0.00,1.06,0.32,0.00,0.00,960.40
2014-12-09 2022,-8.10,87.33,280.41,280.75,-0.17,0.06,0.00,1.05,0.32,0.00,0.00,960.40
2014-12-09 2023,-8.10,87.47,280.34,280.69,-0.23,0.04,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 2024,-8.00,87.60,280.39,280.73,-0.21,0.08,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 2025,-8.00,87.57,280.38,280.74,-0.23,0.06,0.00,1.03,0.32,0.00,0.00,960.30
2014-12-09 2026,-8.00,87.53,280.36,280.70,-0.23,0.06,-0.03,1.05,0.32,0.00,0.00,960.30
2014-12-09 2027,-8.00,87.57,280.26,280.58,-0.17,0.04,0.00,1.05,0.32,0.00,0.00,960.30
2014-12-09 2028,-8.00,87.53,280.29,280.61,-0.19,0.06,0.00,1.06,0.32,0.00,0.00,960.30
2014-12-09 2029,-8.00,87.40,280.33,280.68,-0.23,0.06,0.00,1.09,0.32,0.00,0.00,960.30
2014-12-09 2030,-8.07,87.40,280.27,280.53,-0.23,0.10,0.00,1.05,0.32,0.00,0.00,960.30
2014-12-09 2031,-8.10,87.33,280.14,280.52,-0.23,0.06,-0.03,1.05,0.32,0.00,0.00,960.30
2014-12-09 2032,-8.10,86.93,280.16,280.54,-0.27,0.06,0.00,1.02,0.32,0.00,0.00,960.30
2014-12-09 2033,-8.10,86.97,280.19,280.48,-0.25,-0.02,-0.06,1.04,0.32,0.00,0.00,960.30
2014-12-09 2034,-8.17,87.03,280.13,280.38,-0.27,-0.06,0.00,1.06,0.32,0.00,0.00,960.30
2014-12-09 2035,-8.20,87.10,280.16,280.35,-0.25,-0.10,0.00,1.03,0.32,0.00,0.00,960.30
2014-12-09 2036,-8.20,87.17,280.11,280.36,-0.27,-0.04,-0.03,1.05,0.32,0.00,0.00,960.30
2014-12-09 2037,-8.20,87.27,280.07,280.32,-0.25,-0.00,-0.03,1.05,0.32,0.00,0.00,960.30
2014-12-09 2038,-8.20,87.20,280.03,280.25,-0.27,-0.02,-0.03,1.04,0.32,0.00,0.00,960.30
2014-12-09 2039,-8.20,87.17,279.95,280.28,-0.21,-0.00,-0.03,1.06,0.32,0.00,0.00,960.30
2014-12-09 2040,-8.20,87.23,279.92,280.29,-0.23,0.04,0.00,1.04,0.32,0.00,0.00,960.30
2014-12-09 2041,-8.20,87.33,279.86,280.23,-0.19,0.04,0.00,1.03,0.32,0.00,0.00,960.30
2014-12-09 2042,-8.13,87.30,279.88,280.20,-0.19,0.10,0.00,1.03,0.32,0.00,0.00,960.30
2014-12-09 2043,-8.10,87.43,279.89,280.18,-0.19,0.10,-0.06,1.04,0.32,0.00,0.00,960.30
2014-12-09 2044,-8.10,87.30,279.84,280.22,-0.17,0.12,0.00,1.03,0.32,0.00,0.00,960.40
2014-12-09 2045,-8.10,87.27,279.86,280.16,-0.19,0.14,-0.03,1.04,0.32,0.00,0.00,960.37
2014-12-09 2046,-8.10,87.13,279.82,280.16,-0.14,0.15,-0.03,1.04,0.32,0.00,0.00,960.30
2014-12-09 2047,-8.10,87.10,279.89,280.22,-0.14,0.14,-0.03,1.04,0.32,0.00,0.00,960.30
2014-12-09 2048,-8.10,87.27,279.91,280.20,-0.17,0.14,0.00,1.05,0.32,0.00,0.00,960.30
2014-12-09 2049,-8.10,87.20,279.88,280.22,-0.14,0.15,-0.06,1.05,0.32,0.00,0.00,960.30
2014-12-09 2050,-8.10,87.00,279.84,280.17,-0.17,0.14,0.00,1.05,0.32,0.00,0.00,960.37
2014-12-09 2051,-8.10,87.00,279.87,280.24,-0.17,0.14,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2052,-8.10,86.97,279.83,280.16,-0.17,0.10,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 2053,-8.17,86.93,279.82,280.13,-0.15,0.08,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 2054,-8.20,86.93,279.77,280.09,-0.23,0.06,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2055,-8.20,87.07,279.72,280.06,-0.19,0.06,0.00,1.05,0.32,0.00,0.00,960.40
2014-12-09 2056,-8.20,87.13,279.79,280.12,-0.17,0.08,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2057,-8.20,87.07,279.72,280.07,-0.25,0.06,-0.06,1.03,0.32,0.00,0.00,960.40
2014-12-09 2058,-8.20,87.03,279.65,279.99,-0.29,-0.02,0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2059,-8.20,87.13,279.62,280.01,-0.33,-0.04,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2100,-8.20,86.90,279.70,279.93,-0.27,0.04,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2101,-8.27,86.70,279.57,279.89,-0.33,-0.10,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2102,-8.30,86.73,279.53,279.80,-0.29,-0.14,0.00,1.05,0.32,0.00,0.00,960.40
2014-12-09 2103,-8.30,87.10,279.53,279.75,-0.29,-0.12,-0.06,1.05,0.32,0.00,0.00,960.40
2014-12-09 2104,-8.30,87.30,279.45,279.76,-0.27,0.02,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2105,-8.30,87.00,279.43,279.71,-0.25,0.02,-0.03,1.02,0.32,0.00,0.00,960.40
2014-12-09 2106,-8.30,87.07,279.35,279.59,-0.27,-0.06,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 2107,-8.30,87.10,279.32,279.66,-0.23,-0.02,-0.03,1.02,0.32,0.00,0.00,960.40
2014-12-09 2108,-8.30,87.10,279.29,279.61,-0.19,0.00,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2109,-8.30,86.97,279.29,279.53,-0.17,0.02,-0.08,1.03,0.32,0.00,0.00,960.40
2014-12-09 2110,-8.30,87.00,279.23,279.56,-0.23,0.04,0.03,1.06,0.32,0.00,0.00,960.40
2014-12-09 2111,-8.30,86.97,279.21,279.50,-0.17,0.06,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2112,-8.30,87.20,279.33,279.51,-0.15,0.02,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2113,-8.30,87.30,279.22,279.50,-0.15,0.14,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2114,-8.30,87.37,279.16,279.47,-0.17,0.08,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2115,-8.27,87.60,279.21,279.53,-0.19,0.08,0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2116,-8.20,87.37,279.17,279.48,-0.17,0.14,0.00,1.06,0.32,0.00,0.00,960.40
2014-12-09 2117,-8.20,86.97,279.15,279.49,-0.15,0.17,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 2118,-8.30,87.00,279.16,279.54,-0.17,0.10,-0.06,1.05,0.32,0.00,0.00,960.40
2014-12-09 2119,-8.30,87.40,279.14,279.46,-0.19,0.14,0.00,1.05,0.32,1.00,1.00,960.40
2014-12-09 2120,-8.23,87.47,279.12,279.41,-0.21,0.10,0.00,1.04,0.32,0.00,0.00,960.50
2014-12-09 2121,-8.20,87.10,279.13,279.46,-0.15,0.14,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 2122,-8.30,86.80,279.10,279.38,-0.17,0.04,-0.03,1.05,0.32,0.00,0.00,960.50
2014-12-09 2123,-8.30,86.93,279.07,279.35,-0.25,0.04,-0.03,1.03,0.32,0.00,0.00,960.40
2014-12-09 2124,-8.30,86.97,279.03,279.29,-0.25,0.02,-0.03,1.06,0.32,0.00,0.00,960.40
2014-12-09 2125,-8.37,87.00,278.98,279.29,-0.19,0.10,-0.06,1.06,0.32,0.00,0.00,960.40
2014-12-09 2126,-8.40,86.90,279.01,279.28,-0.17,0.08,0.00,1.02,0.32,0.00,0.00,960.40
2014-12-09 2127,-8.40,87.10,279.03,279.28,-0.10,0.02,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 2128,-8.40,87.27,278.96,279.26,-0.19,0.08,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2129,-8.40,87.30,279.03,279.31,-0.17,0.10,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2130,-8.33,87.27,279.01,279.28,-0.14,0.04,-0.03,1.06,0.32,0.00,0.00,960.40
2014-12-09 2131,-8.30,87.10,278.96,279.29,-0.17,0.08,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2132,-8.37,86.83,278.95,279.23,-0.17,0.06,-0.03,1.02,0.32,0.00,0.00,960.40
2014-12-09 2133,-8.40,86.77,278.92,279.20,-0.14,0.12,0.00,1.05,0.32,0.00,0.00,960.40
2014-12-09 2134,-8.40,86.70,278.94,279.20,-0.17,0.08,-0.03,1.04,0.32,0.00,0.00,960.33
2014-12-09 2135,-8.40,86.73,278.76,279.13,-0.19,0.02,0.00,1.04,0.32,0.00,0.00,960.30
2014-12-09 2136,-8.40,86.90,278.85,279.19,-0.21,0.04,0.00,1.03,0.32,0.00,0.00,960.30
2014-12-09 2137,-8.50,86.90,278.78,279.15,-0.19,-0.02,0.00,1.04,0.32,0.00,0.00,960.30
2014-12-09 2138,-8.50,86.83,278.77,279.10,-0.21,-0.06,0.00,1.06,0.32,0.00,0.00,960.27
2014-12-09 2139,-8.50,86.83,278.64,279.10,-0.29,-0.00,-0.03,1.02,0.32,0.00,0.00,960.20
2014-12-09 2140,-8.50,87.07,278.63,278.99,-0.31,0.02,0.00,1.04,0.32,0.00,0.00,960.20
2014-12-09 2141,-8.50,86.97,278.53,278.97,-0.31,0.04,-0.06,1.04,0.32,0.00,0.00,960.20
2014-12-09 2142,-8.50,86.90,278.56,278.98,-0.33,-0.04,-0.03,1.02,0.32,0.00,0.00,960.20
2014-12-09 2143,-8.50,86.97,278.49,278.91,-0.41,-0.06,-0.00,1.06,0.32,0.00,0.00,960.20
2014-12-09 2144,-8.50,87.00,278.52,278.85,-0.37,-0.04,0.03,1.06,0.32,0.00,0.00,960.17
2014-12-09 2145,-8.53,87.10,278.51,278.82,-0.33,-0.00,0.00,1.05,0.32,0.00,0.00,960.20
2014-12-09 2146,-8.53,87.20,278.44,278.79,-0.33,-0.00,0.03,1.03,0.32,0.00,0.00,960.20
2014-12-09 2147,-8.50,87.20,278.39,278.78,-0.33,-0.02,0.00,1.03,0.32,0.00,0.00,960.20
2014-12-09 2148,-8.50,87.10,278.44,278.74,-0.33,0.04,0.06,1.04,0.32,0.00,0.00,960.20
2014-12-09 2149,-8.50,87.27,278.37,278.75,-0.27,0.06,-0.03,1.06,0.32,0.00,0.00,960.20
2014-12-09 2150,-8.50,87.27,278.32,278.70,-0.33,0.04,-0.03,1.03,0.32,0.00,0.00,960.20
2014-12-09 2151,-8.50,86.97,278.31,278.71,-0.29,0.10,-0.03,1.05,0.32,0.00,0.00,960.20
2014-12-09 2152,-8.50,87.03,278.34,278.67,-0.27,0.06,0.00,1.03,0.32,0.00,0.00,960.20
2014-12-09 2153,-8.50,87.20,278.26,278.68,-0.31,0.10,-0.06,1.03,0.32,0.00,0.00,960.17
2014-12-09 2154,-8.50,87.27,278.25,278.65,-0.37,0.04,-0.03,1.04,0.32,0.00,0.00,960.10
2014-12-09 2155,-8.50,87.10,278.31,278.55,-0.31,0.14,-0.06,1.04,0.32,0.00,0.00,960.10
2014-12-09 2156,-8.50,87.17,278.12,278.55,-0.35,0.08,0.00,1.04,0.32,0.00,0.00,960.10
2014-12-09 2157,-8.50,87.23,278.11,278.51,-0.33,0.10,-0.06,1.02,0.32,0.00,0.00,960.10
2014-12-09 2158,-8.57,87.27,278.05,278.50,-0.35,0.08,0.00,1.04,0.32,0.00,0.00,960.10
2014-12-09 2159,-8.60,87.30,278.11,278.47,-0.31,0.10,0.00,1.06,0.32,0.00,0.00,960.10
2014-12-09 2200,-8.60,87.33,278.11,278.48,-0.33,0.06,0.00,1.05,0.32,0.00,0.00,960.00
2014-12-09 2201,-8.60,87.57,278.05,278.43,-0.27,0.04,0.00,1.05,0.32,0.00,0.00,960.00
2014-12-09 2202,-8.60,87.60,278.13,278.44,-0.29,0.08,0.00,1.03,0.32,0.00,0.00,960.00
2014-12-09 2203,-8.60,87.63,278.04,278.39,-0.29,0.08,0.00,1.04,0.32,0.00,0.00,960.00
2014-12-09 2204,-8.60,87.60,278.04,278.34,-0.29,0.04,-0.03,1.05,0.32,0.00,0.00,960.00
2014-12-09 2205,-8.60,87.63,277.99,278.33,-0.33,0.10,-0.06,1.05,0.32,0.00,0.00,960.07
2014-12-09 2206,-8.60,87.73,278.06,278.34,-0.35,0.14,0.00,1.06,0.32,0.00,0.00,960.10
2014-12-09 2207,-8.60,87.97,277.97,278.34,-0.29,0.12,0.00,1.04,0.32,0.00,0.00,960.10
2014-12-09 2208,-8.50,88.20,277.96,278.30,-0.31,0.14,-0.06,1.06,0.32,0.00,0.00,960.10
2014-12-09 2209,-8.47,88.00,277.96,278.31,-0.29,0.17,0.00,1.04,0.32,0.00,0.00,960.10
2014-12-09 2210,-8.40,87.83,277.97,278.32,-0.33,0.17,-0.03,1.04,0.32,0.00,0.00,960.13
2014-12-09 2211,-8.40,87.47,277.91,278.26,-0.27,0.21,0.00,1.03,0.32,0.00,0.00,960.17
2014-12-09 2212,-8.43,87.03,277.98,278.30,-0.21,0.17,-0.03,1.03,0.32,0.00,0.00,960.13
2014-12-09 2213,-8.50,86.90,277.92,278.29,-0.23,0.15,-0.03,1.05,0.32,0.00,0.00,960.17
2014-12-09 2214,-8.60,86.93,277.98,278.20,-0.23,0.10,0.00,1.02,0.32,0.00,0.00,960.20
2014-12-09 2215,-8.63,87.10,277.93,278.24,-0.21,0.10,-0.06,1.06,0.32,0.00,0.00,960.20
2014-12-09 2216,-8.70,87.40,277.93,278.16,-0.21,0.04,0.00,1.03,0.32,0.00,0.00,960.20
2014-12-09 2217,-8.70,87.60,277.84,278.16,-0.25,0.06,-0.03,1.03,0.32,0.00,0.00,960.20
2014-12-09 2218,-8.70,87.70,277.77,278.13,-0.29,0.12,0.00,1.05,0.32,0.00,0.00,960.20
2014-12-09 2219,-8.70,87.50,277.81,278.09,-0.25,0.10,0.00,1.04,0.32,0.00,0.00,960.20
2014-12-09 2220,-8.70,87.40,277.75,278.05,-0.29,0.02,0.00,1.02,0.32,0.00,0.00,960.23
2014-12-09 2221,-8.70,87.40,277.64,278.03,-0.31,0.02,-0.03,1.05,0.32,0.00,0.00,960.30
2014-12-09 2222,-8.70,87.40,277.72,278.01,-0.25,0.04,0.00,1.04,0.32,0.00,0.00,960.30
2014-12-09 2223,-8.70,87.40,277.68,277.92,-0.27,0.04,-0.06,1.04,0.32,0.00,0.00,960.30
2014-12-09 2224,-8.70,87.50,277.64,277.90,-0.31,0.02,-0.03,1.06,0.32,0.00,0.00,960.40
2014-12-09 2225,-8.70,87.50,277.59,277.95,-0.23,0.00,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2226,-8.70,87.53,277.65,277.94,-0.25,0.08,0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2227,-8.70,87.50,277.56,277.87,-0.25,0.12,-0.03,1.02,0.32,0.00,0.00,960.40
2014-12-09 2228,-8.70,87.37,277.49,277.87,-0.19,0.12,-0.00,1.06,0.32,0.00,0.00,960.40
2014-12-09 2229,-8.70,87.30,277.54,277.80,-0.19,0.10,0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2230,-8.70,87.37,277.47,277.78,-0.14,0.17,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2231,-8.70,87.33,277.48,277.83,-0.25,0.15,0.00,1.06,0.32,0.00,0.00,960.40
2014-12-09 2232,-8.70,87.23,277.50,277.83,-0.21,0.12,-0.03,1.04,0.32,0.00,0.00,960.47
2014-12-09 2233,-8.70,87.23,277.56,277.90,-0.21,0.12,0.00,1.06,0.32,0.00,0.00,960.50
2014-12-09 2234,-8.70,87.13,277.51,277.85,-0.25,0.06,0.00,1.05,0.32,0.00,0.00,960.50
2014-12-09 2235,-8.70,87.27,277.46,277.89,-0.23,0.08,-0.03,1.03,0.32,0.00,0.00,960.50
2014-12-09 2236,-8.70,87.10,277.50,277.82,-0.29,0.06,-0.06,1.05,0.32,0.00,0.00,960.40
2014-12-09 2237,-8.80,86.93,277.40,277.72,-0.23,0.02,0.00,1.04,0.32,0.00,0.00,960.40
2014-12-09 2238,-8.80,86.93,277.41,277.73,-0.33,-0.06,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2239,-8.80,87.10,277.31,277.63,-0.31,-0.02,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2240,-8.87,87.20,277.21,277.63,-0.31,0.00,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2241,-8.90,87.30,277.16,277.58,-0.35,-0.04,0.00,1.06,0.32,0.00,0.00,960.40
2014-12-09 2242,-8.90,87.27,277.06,277.45,-0.33,-0.04,-0.03,1.04,0.32,0.00,0.00,960.40
2014-12-09 2243,-8.90,87.27,277.13,277.45,-0.33,-0.02,-0.03,1.05,0.32,0.00,0.00,960.40
2014-12-09 2244,-8.90,87.37,277.05,277.33,-0.31,-0.00,-0.06,1.05,0.32,0.00,0.00,960.37
2014-12-09 2245,-8.90,87.47,276.99,277.36,-0.29,0.04,-0.06,1.05,0.32,0.00,0.00,960.30
2014-12-09 2246,-8.90,87.40,276.99,277.31,-0.33,0.02,-0.06,1.05,0.32,0.00,0.00,960.30
2014-12-09 2247,-8.90,87.40,276.98,277.25,-0.23,0.04,0.00,1.05,0.32,0.00,0.00,960.30
2014-12-09 2248,-8.90,87.37,276.98,277.31,-0.21,0.08,-0.06,1.04,0.32,0.00,0.00,960.30
2014-12-09 2249,-8.90,87.43,276.88,277.25,-0.23,0.04,-0.06,1.04,0.32,0.00,0.00,960.27
2014-12-09 2250,-8.90,87.50,276.83,277.22,-0.21,0.10,-0.03,1.04,0.32,0.00,0.00,960.20
2014-12-09 2251,-8.90,87.50,276.91,277.21,-0.19,0.06,-0.03,1.05,0.32,0.00,0.00,960.27
2014-12-09 2252,-8.90,87.53,276.81,277.17,-0.25,0.06,-0.03,1.03,0.32,0.00,0.00,960.20
2014-12-09 2253,-8.90,87.50,276.82,277.13,-0.23,0.08,0.00,1.04,0.32,0.00,0.00,960.20
2014-12-09 2254,-8.90,87.30,276.86,277.16,-0.23,0.15,-0.03,1.06,0.32,0.00,0.00,960.20
2014-12-09 2255,-8.90,86.90,276.81,277.08,-0.23,0.08,0.00,1.03,0.32,0.00,0.00,960.20
2014-12-09 2256,-8.90,86.83,276.81,277.07,-0.27,0.00,-0.06,1.05,0.32,0.00,0.00,960.20
2014-12-09 2257,-9.00,86.80,276.77,277.09,-0.21,0.02,-0.03,1.05,0.32,0.00,0.00,960.20
2014-12-09 2258,-9.00,86.80,276.69,276.97,-0.27,0.02,0.00,1.06,0.32,0.00,0.00,960.20
2014-12-09 2259,-9.00,86.90,276.74,277.11,-0.19,0.02,-0.03,1.06,0.32,0.00,0.00,960.20
2014-12-09 2300,-9.00,86.97,276.77,277.05,-0.14,0.08,0.00,1.04,0.32,0.00,0.00,960.20
2014-12-09 2301,-9.00,86.97,276.78,277.04,-0.17,0.06,0.06,1.06,0.32,0.00,0.00,960.20
2014-12-09 2302,-9.00,87.17,276.69,276.98,-0.15,0.02,0.00,1.05,0.32,0.00,0.00,960.20
2014-12-09 2303,-9.00,87.40,276.70,277.00,-0.15,0.06,-0.03,1.03,0.32,0.00,0.00,960.20
2014-12-09 2304,-9.00,87.40,276.70,276.93,-0.15,0.12,0.06,1.03,0.32,0.00,0.00,960.20
2014-12-09 2305,-8.93,87.33,276.72,277.01,-0.17,0.12,-0.03,1.04,0.32,0.00,0.00,960.10
2014-12-09 2306,-8.90,87.30,276.69,277.03,-0.19,0.14,0.00,1.01,0.32,0.00,0.00,960.10
2014-12-09 2307,-8.90,87.10,276.70,277.00,-0.15,0.14,0.00,1.04,0.32,0.00,0.00,960.10
2014-12-09 2308,-8.90,87.00,276.67,277.00,-0.19,0.08,-0.03,1.04,0.32,0.00,0.00,960.10
2014-12-09 2309,-8.90,86.90,276.65,276.94,-0.19,0.12,-0.03,1.02,0.32,0.00,0.00,960.10
2014-12-09 2310,-8.90,86.90,276.64,276.98,-0.17,0.12,-0.03,1.04,0.32,0.00,0.00,960.10
2014-12-09 2311,-8.90,86.90,276.65,276.93,-0.23,0.12,0.00,1.02,0.32,0.00,0.00,960.03
2014-12-09 2312,-8.90,87.10,276.58,276.99,-0.17,0.12,-0.03,1.03,0.32,0.00,0.00,960.10
2014-12-09 2313,-8.90,87.17,276.63,277.01,-0.21,0.14,-0.03,1.05,0.32,0.00,0.00,960.03
2014-12-09 2314,-8.90,87.17,276.66,277.01,-0.17,0.14,-0.03,1.04,0.32,0.00,0.00,960.00
2014-12-09 2315,-8.90,87.13,276.55,276.97,-0.21,0.14,0.00,1.06,0.32,0.00,0.00,960.00
2014-12-09 2316,-8.90,87.20,276.58,276.98,-0.21,0.17,-0.06,1.03,0.32,0.00,0.00,960.00
2014-12-09 2317,-8.90,87.17,276.64,276.97,-0.23,0.15,0.00,1.02,0.32,0.00,0.00,960.03
2014-12-09 2318,-8.90,87.17,276.56,276.97,-0.19,0.17,-0.03,1.04,0.32,0.00,0.00,960.00
2014-12-09 2319,-8.90,87.10,276.60,277.01,-0.19,0.17,0.00,1.04,0.32,0.00,0.00,960.10
2014-12-09 2320,-8.90,87.03,276.66,276.94,-0.21,0.10,0.00,1.04,0.32,0.00,0.00,960.07
2014-12-09 2321,-8.90,87.00,276.59,276.88,-0.23,0.12,0.00,1.04,0.32,0.00,0.00,960.10
2014-12-09 2322,-8.90,87.10,276.65,276.88,-0.29,0.04,-0.03,1.03,0.32,0.00,0.00,960.07
2014-12-09 2323,-8.90,87.20,276.61,276.92,-0.21,0.06,0.00,1.02,0.32,0.00,0.00,960.00
2014-12-09 2324,-8.90,87.20,276.52,276.85,-0.19,0.10,-0.03,1.01,0.32,0.00,0.00,960.00
2014-12-09 2325,-8.90,87.30,276.54,276.89,-0.23,0.14,0.00,1.04,0.32,0.00,0.00,960.00
2014-12-09 2326,-8.90,87.13,276.53,276.76,-0.21,0.14,0.03,1.04,0.32,0.00,0.00,960.00
2014-12-09 2327,-8.90,87.10,276.54,276.77,-0.25,0.12,0.00,1.03,0.32,0.00,0.00,960.00
2014-12-09 2328,-8.90,87.07,276.52,276.84,-0.17,0.14,0.00,1.04,0.32,0.00,0.00,960.00
2014-12-09 2329,-8.90,87.13,276.56,276.90,-0.21,0.15,0.00,1.06,0.32,0.00,0.00,960.00
2014-12-09 2330,-8.90,86.97,276.53,276.90,-0.25,0.14,-0.03,1.04,0.32,0.00,0.00,960.00
2014-12-09 2331,-8.90,87.00,276.54,276.87,-0.19,0.10,-0.00,1.04,0.32,0.00,0.00,960.00
2014-12-09 2332,-9.00,87.03,276.52,276.81,-0.23,0.08,-0.06,1.03,0.32,0.00,0.00,960.00
2014-12-09 2333,-9.00,87.23,276.47,276.89,-0.25,0.10,-0.03,1.05,0.32,0.00,0.00,960.00
2014-12-09 2334,-9.00,87.30,276.45,276.84,-0.21,0.14,-0.03,1.04,0.32,0.00,0.00,960.00
2014-12-09 2335,-9.00,87.30,276.43,276.85,-0.31,0.15,-0.06,1.05,0.32,0.00,0.00,960.00
2014-12-09 2336,-9.00,87.37,276.45,276.74,-0.29,0.14,0.00,1.05,0.32,0.00,0.00,960.00
2014-12-09 2337,-9.00,87.23,276.43,276.78,-0.25,0.06,0.00,1.04,0.32,0.00,0.00,960.00
2014-12-09 2338,-9.00,87.20,276.40,276.71,-0.33,0.04,-0.03,1.05,0.32,0.00,0.00,960.00
2014-12-09 2339,-9.03,87.30,276.41,276.75,-0.27,0.04,-0.06,1.05,0.32,0.00,0.00,959.97
2014-12-09 2340,-9.10,87.33,276.37,276.70,-0.29,0.04,-0.03,1.06,0.32,0.00,0.00,960.00
2014-12-09 2341,-9.10,87.37,276.30,276.67,-0.27,0.04,-0.03,1.04,0.32,0.00,0.00,959.97
2014-12-09 2342,-9.10,87.33,276.31,276.60,-0.31,-0.02,-0.03,1.05,0.32,0.00,0.00,959.93
2014-12-09 2343,-9.10,87.30,276.22,276.57,-0.37,-0.06,-0.03,1.03,0.32,0.00,0.00,959.90
2014-12-09 2344,-9.07,87.30,276.23,276.57,-0.29,0.02,-0.03,1.04,0.32,0.00,0.00,959.90
2014-12-09 2345,-9.00,87.33,276.18,276.53,-0.31,0.04,-0.03,1.05,0.32,0.00,0.00,959.90
2014-12-09 2346,-9.00,87.30,276.21,276.55,-0.29,0.06,-0.03,1.05,0.32,0.00,0.00,959.90
2014-12-09 2347,-9.00,87.10,276.14,276.47,-0.29,0.04,-0.08,1.04,0.32,0.00,0.00,959.90
2014-12-09 2348,-9.00,87.00,276.13,276.47,-0.27,0.06,-0.03,1.05,0.32,0.00,0.00,959.90
2014-12-09 2349,-9.10,87.03,276.14,276.52,-0.33,0.04,-0.03,1.04,0.32,0.00,0.00,959.90
2014-12-09 2350,-9.10,87.00,276.11,276.43,-0.31,0.04,0.00,1.03,0.32,0.00,0.00,959.90
2014-12-09 2351,-9.10,86.90,276.02,276.35,-0.29,0.00,-0.06,1.02,0.32,0.00,0.00,959.90
2014-12-09 2352,-9.10,86.97,276.00,276.31,-0.33,0.00,-0.08,1.04,0.32,0.00,0.00,959.90
2014-12-09 2353,-9.20,87.07,275.83,276.28,-0.37,-0.02,-0.03,1.02,0.32,0.00,0.00,959.90
2014-12-09 2354,-9.20,87.23,275.91,276.21,-0.35,-0.04,-0.03,1.05,0.32,0.00,0.00,959.90
2014-12-09 2355,-9.20,87.33,275.81,276.18,-0.37,0.04,-0.06,1.08,0.32,0.00,0.00,959.83
2014-12-09 2356,-9.20,87.40,275.80,276.17,-0.37,0.02,-0.03,1.04,0.32,0.00,0.00,959.80
2014-12-09 2357,-9.20,87.40,275.74,276.12,-0.39,0.08,-0.06,1.03,0.32,0.00,0.00,959.80
2014-12-09 2358,-9.20,87.40,275.71,276.09,-0.35,0.06,-0.06,1.03,0.32,0.00,0.00,959.80
2014-12-09 2359,-9.20,87.40,275.61,276.07,-0.37,0.10,-0.06,1.05,0.32,0.00,0.00,959.80