TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-11-23 0000,0.70,92.90,318.44,318.39,0.04,0.00,-0.03,1.30,0.34,3.50,144.67,935.60
2014-11-23 0001,0.70,92.90,318.49,318.34,0.04,-0.06,-0.06,1.29,0.34,2.00,137.33,935.60
2014-11-23 0002,0.63,92.90,318.49,318.38,-0.02,-0.06,0.00,1.30,0.34,5.00,165.00,935.57
2014-11-23 0003,0.67,92.97,318.51,318.45,0.04,0.02,-0.03,1.31,0.34,5.30,156.33,935.60
2014-11-23 0004,0.70,93.00,318.56,318.43,0.10,0.10,-0.06,1.30,0.34,6.10,153.67,935.53
2014-11-23 0005,0.70,93.00,318.53,318.52,0.06,-0.02,-0.06,1.31,0.34,5.00,149.33,935.57
2014-11-23 0006,0.70,93.00,318.57,318.59,0.06,0.06,-0.08,1.30,0.34,4.30,153.00,935.57
2014-11-23 0007,0.70,92.93,318.59,318.53,0.02,0.00,-0.08,1.30,0.34,3.20,163.67,935.53
2014-11-23 0008,0.70,92.90,318.68,318.49,0.02,-0.08,0.00,1.32,0.34,3.90,159.67,935.57
2014-11-23 0009,0.70,92.90,318.93,318.54,0.08,-0.04,0.03,1.31,0.34,3.90,160.33,935.60
2014-11-23 0010,0.70,92.90,318.75,318.54,0.08,-0.04,-0.06,1.32,0.34,4.30,168.67,935.60
2014-11-23 0011,0.70,92.97,318.81,318.49,0.08,0.00,-0.08,1.29,0.34,5.10,155.67,935.60
2014-11-23 0012,0.70,92.90,318.97,318.62,0.00,-0.12,-0.08,1.31,0.34,4.30,134.00,935.60
2014-11-23 0013,0.70,92.90,318.77,318.61,0.10,0.06,-0.06,1.32,0.34,4.00,126.33,935.63
2014-11-23 0014,0.70,92.97,318.92,318.63,0.04,-0.06,-0.06,1.31,0.34,5.50,168.00,935.57
2014-11-23 0015,0.70,93.00,319.23,318.67,0.14,0.02,-0.08,1.32,0.34,5.40,159.33,935.57
2014-11-23 0016,0.77,93.03,319.24,318.74,0.08,-0.04,-0.08,1.29,0.34,6.80,154.67,935.53
2014-11-23 0017,0.80,93.07,319.32,318.87,0.15,0.10,-0.08,1.31,0.34,4.90,163.00,935.50
2014-11-23 0018,0.80,93.00,319.35,318.91,0.10,-0.02,-0.03,1.28,0.34,5.80,159.67,935.47
2014-11-23 0019,0.80,93.07,319.24,318.96,0.06,0.02,-0.03,1.29,0.34,4.50,162.00,935.50
2014-11-23 0020,0.80,93.10,319.34,319.07,0.00,-0.04,-0.06,1.31,0.34,5.40,150.33,935.50
2014-11-23 0021,0.83,93.10,319.45,319.05,0.06,0.02,-0.08,1.29,0.34,5.70,161.67,935.53
2014-11-23 0022,0.90,93.10,319.68,319.23,0.14,0.08,-0.06,1.30,0.34,5.70,163.67,935.57
2014-11-23 0023,0.90,93.10,319.38,319.18,0.06,0.04,-0.08,1.31,0.34,5.70,166.00,935.53
2014-11-23 0024,0.90,93.10,319.80,319.25,0.14,0.02,-0.03,1.30,0.34,4.50,178.00,935.57
2014-11-23 0025,0.90,93.17,319.70,319.36,0.08,0.00,-0.03,1.29,0.34,6.80,146.67,935.57
2014-11-23 0026,0.90,93.20,319.75,319.40,0.12,0.04,0.00,1.31,0.34,5.10,176.67,935.67
2014-11-23 0027,0.90,93.13,319.71,319.46,0.06,0.00,-0.06,1.32,0.34,5.50,168.33,935.67
2014-11-23 0028,0.93,93.17,319.98,319.51,0.02,-0.04,-0.06,1.33,0.34,6.80,174.33,935.60
2014-11-23 0029,1.00,93.20,320.28,319.54,0.15,0.08,-0.06,1.31,0.34,6.80,167.33,935.67
2014-11-23 0030,1.00,93.20,320.17,319.63,0.10,0.00,-0.06,1.30,0.34,6.00,168.00,935.67
2014-11-23 0031,1.00,93.20,320.23,319.73,0.15,0.06,0.00,1.28,0.34,3.70,146.33,935.70
2014-11-23 0032,1.00,93.20,320.23,319.72,-0.02,-0.06,-0.08,1.30,0.34,6.10,154.00,935.57
2014-11-23 0033,1.00,93.20,320.38,319.86,0.12,0.02,-0.06,1.31,0.34,6.40,168.67,935.53
2014-11-23 0034,1.10,93.20,320.33,319.86,0.14,0.08,-0.06,1.31,0.34,4.10,111.67,935.53
2014-11-23 0035,1.00,93.10,320.32,319.90,0.06,-0.08,-0.03,1.29,0.34,5.70,171.00,935.50
2014-11-23 0036,1.00,93.10,320.28,319.91,0.04,-0.04,-0.06,1.30,0.34,5.50,162.00,935.47
2014-11-23 0037,1.00,93.10,320.27,319.88,0.04,-0.08,-0.03,1.33,0.34,6.10,145.33,935.43
2014-11-23 0038,1.03,93.10,320.39,319.88,0.08,-0.04,0.03,1.31,0.34,5.00,169.67,935.47
2014-11-23 0039,1.00,93.10,320.39,319.80,0.10,-0.02,-0.06,1.30,0.34,4.10,134.33,935.50
2014-11-23 0040,1.00,93.13,320.33,319.92,0.02,-0.10,-0.08,1.29,0.34,6.00,172.00,935.47
2014-11-23 0041,1.07,93.20,320.36,319.91,0.10,-0.02,-0.06,1.31,0.34,5.40,139.00,935.47
2014-11-23 0042,1.10,93.10,320.50,319.97,-0.00,-0.04,-0.06,1.29,0.34,5.50,155.33,935.43
2014-11-23 0043,1.10,93.20,320.54,320.00,0.12,0.02,-0.08,1.31,0.34,4.90,165.67,935.40
2014-11-23 0044,1.10,93.13,320.62,320.10,0.08,-0.02,-0.06,1.33,0.34,2.80,140.33,935.37
2014-11-23 0045,1.10,93.13,320.61,320.15,0.04,-0.06,-0.03,1.30,0.34,4.60,150.33,935.30
2014-11-23 0046,1.10,93.20,320.66,320.18,0.06,-0.02,-0.06,1.30,0.34,6.10,165.00,935.30
2014-11-23 0047,1.17,93.20,320.75,320.21,0.10,0.02,0.00,1.31,0.34,3.60,144.67,935.30
2014-11-23 0048,1.10,93.20,320.74,320.27,0.10,0.00,-0.03,1.33,0.34,5.70,169.33,935.27
2014-11-23 0049,1.10,93.17,320.75,320.28,-0.02,-0.10,-0.08,1.29,0.34,5.50,150.33,935.17
2014-11-23 0050,1.17,93.20,320.69,320.31,0.10,0.02,0.00,1.32,0.34,5.20,146.67,935.10
2014-11-23 0051,1.20,93.10,320.84,320.38,0.08,-0.02,0.03,1.31,0.34,5.00,164.67,935.07
2014-11-23 0052,1.17,93.10,320.80,320.33,0.04,-0.12,-0.06,1.32,0.34,4.80,154.33,935.10
2014-11-23 0053,1.10,93.10,320.68,320.27,0.00,-0.12,-0.08,1.30,0.34,2.70,134.67,935.10
2014-11-23 0054,1.10,93.10,320.60,320.21,-0.06,-0.14,-0.08,1.32,0.34,4.20,150.67,935.00
2014-11-23 0055,1.10,93.10,320.77,320.26,0.08,-0.02,-0.06,1.30,0.34,5.30,149.33,934.97
2014-11-23 0056,1.13,93.13,320.74,320.26,0.02,-0.10,-0.06,1.31,0.34,3.50,198.33,934.97
2014-11-23 0057,1.20,93.20,320.96,320.35,0.00,-0.06,-0.06,1.30,0.34,4.80,163.67,934.93
2014-11-23 0058,1.20,93.20,321.09,320.36,0.10,-0.04,-0.06,1.32,0.34,4.00,148.33,934.93
2014-11-23 0059,1.20,93.20,321.02,320.38,0.08,-0.02,-0.03,1.30,0.34,5.10,167.67,934.97
2014-11-23 0100,1.20,93.20,321.12,320.42,0.23,0.10,-0.06,1.32,0.34,5.40,146.33,934.97
2014-11-23 0101,1.27,93.23,321.15,320.65,0.10,-0.02,-0.03,1.31,0.34,6.20,165.00,934.97
2014-11-23 0102,1.30,93.30,321.46,320.63,0.23,0.06,-0.03,1.30,0.34,5.70,229.00,934.93
2014-11-23 0103,1.23,93.20,321.43,320.69,0.04,-0.06,-0.03,1.31,0.34,5.90,114.00,934.93
2014-11-23 0104,1.20,93.20,321.21,320.70,0.06,-0.06,-0.06,1.31,0.34,3.90,156.00,934.97
2014-11-23 0105,1.20,93.20,321.30,320.69,0.04,-0.12,-0.03,1.30,0.34,4.10,150.67,935.00
2014-11-23 0106,1.27,93.17,321.40,320.72,0.06,-0.06,-0.06,1.31,0.34,5.60,146.67,934.97
2014-11-23 0107,1.30,93.20,321.30,320.78,-0.00,-0.12,-0.03,1.30,0.34,5.90,174.67,935.00
2014-11-23 0108,1.27,93.20,321.34,320.72,0.10,-0.02,-0.08,1.31,0.34,4.20,144.67,935.00
2014-11-23 0109,1.27,93.27,321.33,320.76,0.10,0.04,-0.08,1.31,0.34,4.60,169.33,935.00
2014-11-23 0110,1.30,93.23,321.29,320.73,-0.04,-0.15,-0.08,1.30,0.34,4.90,154.00,934.93
2014-11-23 0111,1.30,93.30,321.29,320.83,0.14,0.02,-0.03,1.30,0.34,5.10,152.33,935.00
2014-11-23 0112,1.30,93.20,321.40,320.89,0.10,-0.02,-0.06,1.30,0.34,5.40,172.67,935.00
2014-11-23 0113,1.30,93.20,321.47,320.85,0.04,-0.06,-0.08,1.29,0.34,5.60,184.00,935.00
2014-11-23 0114,1.30,93.20,321.66,320.89,0.08,-0.06,-0.06,1.30,0.34,4.50,153.00,935.00
2014-11-23 0115,1.30,93.20,321.56,320.87,0.04,-0.08,-0.08,1.30,0.34,5.40,156.67,935.00
2014-11-23 0116,1.30,93.17,321.67,320.89,0.04,-0.06,-0.03,1.32,0.34,7.20,155.00,934.93
2014-11-23 0117,1.30,93.20,321.80,320.81,0.02,-0.12,-0.06,1.30,0.34,5.50,152.67,934.93
2014-11-23 0118,1.30,93.23,321.89,320.93,-0.10,-0.15,0.00,1.31,0.34,4.80,152.67,934.97
2014-11-23 0119,1.30,93.30,321.66,320.99,0.29,0.08,-0.03,1.27,0.34,5.50,145.33,934.90
2014-11-23 0120,1.30,93.17,321.57,320.94,0.00,-0.08,0.00,1.31,0.34,3.50,160.00,934.93
2014-11-23 0121,1.30,93.20,321.48,320.93,0.04,-0.08,-0.03,1.28,0.34,4.60,146.33,934.90
2014-11-23 0122,1.30,93.20,321.80,321.02,0.08,-0.04,-0.08,1.31,0.34,5.70,162.33,934.93
2014-11-23 0123,1.30,93.27,321.72,321.03,0.14,-0.00,-0.08,1.28,0.34,4.10,153.33,934.90
2014-11-23 0124,1.30,93.27,321.65,321.05,-0.06,-0.10,-0.08,1.28,0.34,5.00,160.67,934.90
2014-11-23 0125,1.30,93.23,322.01,321.05,0.08,-0.04,-0.06,1.31,0.34,5.60,162.00,934.90
2014-11-23 0126,1.40,93.20,321.92,321.14,0.10,-0.02,-0.06,1.30,0.34,5.20,147.33,934.87
2014-11-23 0127,1.40,93.30,321.82,321.19,0.08,0.04,-0.06,1.32,0.34,6.00,164.00,934.83
2014-11-23 0128,1.40,93.30,321.91,321.32,0.15,0.06,-0.08,1.31,0.34,4.30,145.00,934.87
2014-11-23 0129,1.40,93.30,322.00,321.29,0.10,-0.06,-0.08,1.30,0.34,5.40,155.67,934.80
2014-11-23 0130,1.40,93.23,321.92,321.25,-0.00,-0.10,-0.08,1.33,0.34,5.30,156.00,934.80
2014-11-23 0131,1.40,93.30,321.89,321.25,0.12,-0.06,0.03,1.31,0.34,3.90,167.33,934.90
2014-11-23 0132,1.40,93.37,321.92,321.32,0.06,-0.04,-0.03,1.29,0.34,4.70,153.33,934.83
2014-11-23 0133,1.40,93.40,322.23,321.49,0.08,0.00,-0.06,1.30,0.34,6.50,149.67,934.77
2014-11-23 0134,1.50,93.40,322.64,321.50,0.19,0.06,-0.08,1.30,0.34,4.10,147.33,934.83
2014-11-23 0135,1.43,93.33,322.54,321.60,0.10,-0.04,-0.06,1.31,0.34,5.20,150.00,934.80
2014-11-23 0136,1.47,93.33,322.58,321.55,0.14,-0.02,0.00,1.31,0.34,4.90,169.33,934.80
2014-11-23 0137,1.50,93.40,322.47,321.61,0.12,-0.04,0.00,1.31,0.34,3.30,151.00,934.77
2014-11-23 0138,1.50,93.40,322.34,321.63,0.12,0.02,-0.03,1.29,0.34,6.10,168.67,934.70
2014-11-23 0139,1.50,93.40,322.43,321.69,0.17,0.04,-0.08,1.31,0.34,5.60,135.67,934.70
2014-11-23 0140,1.50,93.43,322.49,321.74,0.14,0.04,-0.06,1.30,0.34,6.00,153.67,934.70
2014-11-23 0141,1.50,93.40,322.69,321.81,0.10,0.04,-0.06,1.29,0.34,4.80,136.67,934.67
2014-11-23 0142,1.50,93.37,322.66,321.88,-0.04,-0.08,-0.03,1.30,0.34,4.10,149.67,934.70
2014-11-23 0143,1.53,93.47,322.80,321.91,0.12,0.04,-0.08,1.29,0.34,5.50,159.67,934.60
2014-11-23 0144,1.60,93.43,322.81,321.93,0.12,-0.06,-0.08,1.29,0.34,4.40,137.33,934.70
2014-11-23 0145,1.57,93.43,322.90,321.98,0.10,-0.02,-0.08,1.32,0.34,6.90,158.00,934.70
2014-11-23 0146,1.60,93.50,322.92,322.04,0.15,0.02,-0.08,1.29,0.34,4.50,171.33,934.70
2014-11-23 0147,1.60,93.50,323.09,322.11,0.08,-0.04,-0.06,1.31,0.34,3.60,165.00,934.67
2014-11-23 0148,1.60,93.50,323.14,322.20,0.15,-0.02,-0.06,1.33,0.34,2.90,126.33,934.67
2014-11-23 0149,1.60,93.47,322.96,322.15,0.08,-0.04,-0.06,1.32,0.34,5.20,153.33,934.67
2014-11-23 0150,1.60,93.43,323.15,322.21,0.14,-0.06,-0.06,1.31,0.34,4.30,155.67,934.70
2014-11-23 0151,1.60,93.47,323.28,322.32,0.06,-0.04,-0.03,1.30,0.34,5.20,164.33,934.70
2014-11-23 0152,1.60,93.50,323.42,322.31,0.12,-0.06,-0.06,1.31,0.34,3.60,126.67,934.70
2014-11-23 0153,1.67,93.50,323.35,322.32,0.12,-0.04,-0.08,1.28,0.34,4.60,146.33,934.70
2014-11-23 0154,1.70,93.50,323.28,322.47,0.14,0.06,-0.03,1.32,0.34,5.50,147.67,934.70
2014-11-23 0155,1.70,93.50,323.44,322.55,0.17,0.08,-0.08,1.32,0.34,5.00,161.33,934.70
2014-11-23 0156,1.70,93.50,323.42,322.58,0.12,0.00,-0.08,1.28,0.34,5.60,144.33,934.70
2014-11-23 0157,1.70,93.50,323.49,322.59,0.06,-0.04,0.00,1.29,0.34,5.00,152.00,934.70
2014-11-23 0158,1.70,93.50,323.62,322.67,0.15,0.00,-0.03,1.30,0.34,5.60,155.00,934.67
2014-11-23 0159,1.70,93.50,323.76,322.71,0.14,-0.06,-0.06,1.31,0.34,5.80,124.67,934.60
2014-11-23 0200,1.70,93.43,323.69,322.71,0.04,-0.10,-0.06,1.31,0.34,5.10,150.33,934.60
2014-11-23 0201,1.70,93.50,323.62,322.77,0.15,0.08,-0.08,1.32,0.34,4.50,143.67,934.57
2014-11-23 0202,1.70,93.50,323.51,322.80,0.04,-0.12,-0.08,1.29,0.34,5.10,150.00,934.57
2014-11-23 0203,1.70,93.47,323.69,322.80,0.14,-0.02,-0.08,1.31,0.34,4.30,154.67,934.53
2014-11-23 0204,1.70,93.40,323.87,322.78,0.08,-0.10,-0.06,1.29,0.34,5.10,152.67,934.50
2014-11-23 0205,1.70,93.40,323.61,322.78,0.08,-0.08,-0.08,1.30,0.34,4.70,157.33,934.50
2014-11-23 0206,1.70,93.40,323.50,322.75,0.06,-0.10,-0.03,1.30,0.34,5.00,147.67,934.50
2014-11-23 0207,1.70,93.40,323.71,322.75,-0.02,-0.12,-0.03,1.29,0.34,6.10,154.00,934.47
2014-11-23 0208,1.70,93.50,323.90,322.76,0.14,-0.04,0.03,1.31,0.34,4.90,155.00,934.50
2014-11-23 0209,1.70,93.50,323.75,322.77,0.08,-0.06,-0.08,1.29,0.34,2.90,136.00,934.50
2014-11-23 0210,1.70,93.43,323.54,322.73,0.04,-0.14,-0.06,1.30,0.34,3.80,151.00,934.50
2014-11-23 0211,1.70,93.43,323.66,322.68,0.02,-0.12,-0.08,1.29,0.34,6.00,147.67,934.43
2014-11-23 0212,1.70,93.50,324.12,322.86,0.08,-0.02,-0.03,1.30,0.34,5.70,162.33,934.40
2014-11-23 0213,1.73,93.50,323.66,322.96,0.10,0.00,0.00,1.30,0.34,3.10,136.33,934.40
2014-11-23 0214,1.80,93.50,323.71,322.91,0.15,0.02,-0.08,1.31,0.34,5.20,130.00,934.30
2014-11-23 0215,1.80,93.50,324.02,323.02,0.14,0.02,-0.08,1.30,0.34,4.30,139.00,934.30
2014-11-23 0216,1.80,93.50,323.93,322.98,0.10,-0.06,-0.06,1.28,0.34,4.30,136.33,934.30
2014-11-23 0217,1.80,93.50,323.99,323.10,0.06,-0.08,-0.03,1.29,0.34,4.50,140.67,934.23
2014-11-23 0218,1.80,93.50,324.02,323.04,0.12,-0.04,-0.03,1.29,0.34,4.60,137.33,934.23
2014-11-23 0219,1.80,93.50,324.06,323.07,0.15,-0.06,-0.08,1.28,0.34,4.60,175.00,934.27
2014-11-23 0220,1.80,93.50,324.09,323.16,0.10,-0.08,-0.08,1.31,0.34,5.70,136.00,934.20
2014-11-23 0221,1.80,93.50,324.07,323.17,0.08,-0.06,-0.06,1.28,0.34,5.80,140.00,934.17
2014-11-23 0222,1.80,93.57,324.22,323.24,0.10,0.06,-0.06,1.29,0.34,4.40,142.00,934.17
2014-11-23 0223,1.80,93.50,324.24,323.26,0.08,-0.06,0.00,1.30,0.34,6.20,136.67,934.17
2014-11-23 0224,1.87,93.60,324.45,323.31,0.14,0.02,0.00,1.31,0.34,6.20,127.67,934.10
2014-11-23 0225,1.90,93.60,324.48,323.39,0.08,0.04,-0.06,1.31,0.34,6.10,135.67,934.07
2014-11-23 0226,1.90,93.60,324.60,323.47,0.19,0.06,-0.03,1.31,0.34,5.80,128.00,934.03
2014-11-23 0227,1.90,93.60,324.61,323.52,0.15,0.04,-0.08,1.30,0.34,5.30,140.33,934.07
2014-11-23 0228,1.90,93.50,324.71,323.59,0.14,-0.04,-0.03,1.29,0.34,5.00,132.67,934.03
2014-11-23 0229,1.90,93.57,324.81,323.62,0.00,-0.04,-0.03,1.30,0.34,3.80,129.67,934.03
2014-11-23 0230,1.90,93.53,324.71,323.62,0.12,-0.06,-0.06,1.30,0.34,5.60,132.00,933.97
2014-11-23 0231,1.90,93.60,324.80,323.68,0.15,-0.02,0.00,1.27,0.34,5.00,138.33,933.97
2014-11-23 0232,1.90,93.53,324.79,323.68,-0.04,-0.15,-0.03,1.30,0.34,3.20,144.33,933.93
2014-11-23 0233,2.00,93.60,325.03,323.69,0.10,-0.02,-0.06,1.29,0.34,6.30,118.33,933.87
2014-11-23 0234,2.07,93.70,325.05,324.02,0.19,0.10,-0.06,1.29,0.34,5.90,144.67,933.90
2014-11-23 0235,2.10,93.70,325.31,324.18,0.35,0.21,-0.06,1.30,0.34,4.70,142.33,933.83
2014-11-23 0236,2.10,93.70,325.40,324.26,0.15,-0.02,-0.03,1.30,0.34,5.10,137.00,933.80
2014-11-23 0237,2.10,93.70,325.80,324.26,0.19,0.06,-0.08,1.29,0.34,3.90,125.67,933.77
2014-11-23 0238,2.10,93.67,325.79,324.34,0.14,-0.04,-0.08,1.29,0.34,6.20,151.00,933.80
2014-11-23 0239,2.17,93.80,325.85,324.53,0.35,0.21,-0.03,1.31,0.34,3.20,154.00,933.77
2014-11-23 0240,2.20,93.80,325.73,324.67,0.19,0.04,-0.06,1.30,0.34,4.40,148.00,933.80
2014-11-23 0241,2.20,93.73,325.98,324.73,0.19,0.10,-0.03,1.31,0.34,4.50,164.67,933.73
2014-11-23 0242,2.23,93.77,326.35,324.79,-0.08,-0.14,-0.08,1.30,0.34,7.50,131.67,933.67
2014-11-23 0243,2.30,93.90,326.64,325.18,0.35,0.21,-0.06,1.34,0.34,3.90,119.67,933.70
2014-11-23 0244,2.30,93.83,326.86,325.26,0.15,0.00,-0.08,1.32,0.34,5.80,156.00,933.63
2014-11-23 0245,2.30,93.90,326.88,325.35,0.14,0.02,-0.06,1.32,0.34,5.70,140.67,933.60
2014-11-23 0246,2.43,93.97,326.92,325.68,0.37,0.21,-0.03,1.29,0.34,6.60,140.67,933.53
2014-11-23 0247,2.50,94.00,327.45,325.99,0.45,0.27,-0.06,1.30,0.34,5.50,128.33,933.57
2014-11-23 0248,2.50,94.00,327.40,326.21,0.29,0.14,0.00,1.29,0.34,5.80,161.00,933.63
2014-11-23 0249,2.53,94.00,327.45,326.25,0.12,-0.04,-0.06,1.30,0.34,6.40,135.33,933.57
2014-11-23 0250,2.60,94.00,327.90,326.50,0.39,0.12,0.00,1.32,0.34,5.50,158.00,933.47
2014-11-23 0251,2.57,93.93,327.74,326.47,0.14,-0.10,-0.03,1.30,0.34,4.30,127.67,933.60
2014-11-23 0252,2.57,93.90,327.65,326.47,0.15,-0.06,-0.03,1.31,0.34,6.90,148.00,933.63
2014-11-23 0253,2.50,93.90,327.97,326.47,0.02,-0.21,-0.08,1.30,0.34,5.60,132.67,933.50
2014-11-23 0254,2.57,93.90,327.88,326.57,0.10,-0.04,-0.06,1.30,0.34,7.40,154.67,933.60
2014-11-23 0255,2.60,93.90,327.94,326.60,0.10,-0.06,-0.08,1.30,0.34,5.60,139.67,933.57
2014-11-23 0256,2.60,93.90,328.05,326.78,0.15,-0.04,-0.03,1.29,0.34,5.50,157.00,933.50
2014-11-23 0257,2.60,93.90,327.91,326.77,0.25,0.02,-0.06,1.32,0.34,3.80,169.00,933.53
2014-11-23 0258,2.60,93.90,327.82,326.77,0.00,-0.15,-0.06,1.31,0.34,4.30,156.00,933.50
2014-11-23 0259,2.60,93.80,327.67,326.72,-0.04,-0.21,-0.06,1.30,0.34,5.20,143.00,933.57
2014-11-23 0300,2.60,93.80,327.82,326.61,0.10,-0.14,-0.06,1.31,0.34,5.70,144.67,933.47
2014-11-23 0301,2.60,93.87,327.84,326.71,0.02,-0.08,-0.06,1.28,0.34,7.20,149.67,933.40
2014-11-23 0302,2.60,93.90,328.70,326.90,0.15,-0.02,-0.03,1.31,0.34,7.50,136.33,933.33
2014-11-23 0303,2.67,93.97,329.07,327.03,0.17,0.12,-0.08,1.31,0.34,6.20,131.67,933.33
2014-11-23 0304,2.80,94.03,328.75,327.30,0.48,0.35,-0.08,1.29,0.34,4.80,110.00,933.37
2014-11-23 0305,2.77,94.00,328.41,327.38,0.21,0.00,-0.03,1.31,0.34,6.70,150.67,933.30
2014-11-23 0306,2.70,93.90,328.51,327.37,0.14,-0.06,-0.06,1.31,0.34,6.60,139.00,933.27
2014-11-23 0307,2.70,93.90,328.61,327.27,-0.08,-0.15,-0.08,1.31,0.34,5.70,134.67,933.23
2014-11-23 0308,2.73,94.00,328.60,327.43,0.04,-0.06,-0.08,1.30,0.34,5.80,148.00,933.13
2014-11-23 0309,2.80,94.00,328.64,327.51,0.15,0.02,-0.03,1.30,0.34,5.80,136.67,933.20
2014-11-23 0310,2.77,93.93,328.60,327.58,0.23,0.02,-0.03,1.33,0.34,7.90,142.33,933.23
2014-11-23 0311,2.70,93.90,328.54,327.53,0.06,-0.14,-0.06,1.28,0.34,6.30,142.67,933.20
2014-11-23 0312,2.70,93.80,328.75,327.40,0.02,-0.19,-0.08,1.30,0.34,5.00,145.67,933.20
2014-11-23 0313,2.70,93.83,329.02,327.23,-0.14,-0.37,-0.06,1.31,0.34,5.80,130.67,933.10
2014-11-23 0314,2.80,93.90,329.55,327.36,0.02,-0.08,-0.08,1.31,0.34,7.80,133.33,933.07
2014-11-23 0315,2.87,94.00,329.25,327.74,0.41,0.15,-0.06,1.31,0.34,5.10,145.33,933.10
2014-11-23 0316,2.90,94.00,328.92,327.80,0.25,0.02,-0.06,1.31,0.34,4.10,160.33,933.17
2014-11-23 0317,2.80,93.90,329.04,327.89,0.08,-0.12,-0.06,1.30,0.34,8.20,151.33,933.10
2014-11-23 0318,2.80,93.90,329.32,327.87,0.12,-0.08,-0.03,1.30,0.34,6.00,126.33,933.10
2014-11-23 0319,2.80,93.90,329.14,327.80,0.00,-0.21,-0.06,1.29,0.34,3.90,116.33,933.07
2014-11-23 0320,2.80,93.90,328.89,327.79,-0.02,-0.14,-0.06,1.32,0.34,4.70,106.33,933.10
2014-11-23 0321,2.80,93.90,328.94,327.71,0.02,-0.17,-0.08,1.29,0.34,6.00,150.33,933.03
2014-11-23 0322,2.80,93.90,329.22,327.84,0.19,-0.02,-0.08,1.32,0.34,6.10,124.00,933.00
2014-11-23 0323,2.80,93.90,329.22,327.83,0.08,-0.06,-0.08,1.31,0.34,6.30,133.00,932.87
2014-11-23 0324,2.87,93.93,329.39,327.95,0.21,0.00,-0.08,1.30,0.34,6.60,128.33,932.87
2014-11-23 0325,2.90,94.00,329.38,328.02,0.19,0.06,-0.06,1.32,0.34,4.30,130.00,932.80
2014-11-23 0326,2.90,94.00,329.26,328.03,0.14,-0.06,-0.08,1.29,0.34,5.80,137.00,932.80
2014-11-23 0327,2.90,94.00,329.34,328.07,0.14,-0.14,-0.08,1.30,0.34,5.60,196.33,932.73
2014-11-23 0328,2.90,93.90,329.35,328.02,0.04,-0.12,0.00,1.29,0.34,4.50,147.00,932.70
2014-11-23 0329,2.80,93.90,329.29,328.02,0.00,-0.17,-0.08,1.30,0.34,4.40,134.33,932.70
2014-11-23 0330,2.87,93.90,329.14,327.99,0.06,-0.06,-0.08,1.31,0.34,4.40,140.67,932.77
2014-11-23 0331,2.90,93.90,329.28,328.00,0.10,-0.10,-0.06,1.31,0.34,5.60,139.33,932.73
2014-11-23 0332,2.90,93.93,329.45,328.04,-0.04,-0.19,-0.06,1.30,0.34,6.20,146.67,932.70
2014-11-23 0333,2.90,94.00,329.66,328.28,0.41,0.17,-0.08,1.31,0.34,5.60,155.00,932.70
2014-11-23 0334,2.90,94.00,329.59,328.30,0.10,-0.08,-0.06,1.30,0.34,5.10,127.33,932.70
2014-11-23 0335,2.97,94.07,329.54,328.41,-0.04,-0.14,-0.06,1.30,0.34,7.20,129.67,932.60
2014-11-23 0336,3.00,94.10,329.79,328.62,0.23,0.12,-0.06,1.28,0.34,3.50,124.33,932.67
2014-11-23 0337,3.00,94.00,329.86,328.64,0.14,-0.10,-0.06,1.31,0.34,5.70,139.33,932.67
2014-11-23 0338,3.00,94.03,329.81,328.59,0.10,-0.08,-0.08,1.28,0.34,6.50,135.00,932.70
2014-11-23 0339,3.00,94.00,329.93,328.64,0.06,-0.12,-0.06,1.31,0.34,4.80,144.00,932.60
2014-11-23 0340,3.00,94.00,330.54,328.65,0.14,-0.10,-0.03,1.31,0.34,5.70,123.00,932.43
2014-11-23 0341,3.00,94.03,329.89,328.68,0.12,-0.15,-0.06,1.29,0.34,4.20,120.00,932.67
2014-11-23 0342,3.00,94.10,329.79,328.69,0.19,-0.04,0.00,1.33,0.34,6.10,160.33,932.80
2014-11-23 0343,3.00,94.10,330.67,328.74,0.08,-0.14,-0.03,1.29,0.34,4.50,146.00,932.60
2014-11-23 0344,3.07,94.10,330.58,328.74,-0.19,-0.19,0.00,1.30,0.34,6.60,118.67,932.50
2014-11-23 0345,3.20,94.20,330.53,329.18,0.43,0.31,-0.03,1.28,0.34,5.50,143.33,932.70
2014-11-23 0346,3.27,94.20,330.95,329.60,0.27,0.19,-0.08,1.30,0.34,6.70,151.33,932.63
2014-11-23 0347,3.23,94.20,331.11,329.74,0.27,0.06,-0.08,1.29,0.34,7.90,141.33,932.67
2014-11-23 0348,3.20,94.20,331.08,329.69,-0.15,-0.33,-0.06,1.31,0.34,5.80,147.00,932.57
2014-11-23 0349,3.30,94.27,331.54,330.15,0.19,0.17,-0.06,1.33,0.34,6.20,138.33,932.60
2014-11-23 0350,3.40,94.30,331.55,330.30,0.27,0.19,-0.03,1.31,0.34,4.10,140.33,932.63
2014-11-23 0351,3.40,94.30,331.68,330.43,0.25,0.06,-0.06,1.28,0.34,4.80,130.33,932.63
2014-11-23 0352,3.40,94.30,331.97,330.57,0.37,0.14,-0.06,1.29,0.34,5.60,163.00,932.60
2014-11-23 0353,3.40,94.30,331.75,330.62,0.04,-0.10,-0.06,1.30,0.34,7.50,140.67,932.53
2014-11-23 0354,3.40,94.30,332.00,330.74,0.15,-0.04,-0.08,1.30,0.34,4.20,163.67,932.57
2014-11-23 0355,3.40,94.27,332.05,330.79,0.10,-0.06,-0.08,1.31,0.34,6.50,150.33,932.50
2014-11-23 0356,3.50,94.30,332.02,330.88,0.10,-0.12,-0.08,1.29,0.34,6.50,152.33,932.53
2014-11-23 0357,3.50,94.23,332.18,330.95,0.19,0.02,-0.06,1.30,0.34,5.50,139.00,932.50
2014-11-23 0358,3.40,94.20,332.08,330.89,0.08,-0.23,-0.03,1.30,0.34,4.50,156.67,932.50
2014-11-23 0359,3.40,94.20,331.95,330.86,-0.04,-0.23,-0.03,1.31,0.34,6.80,155.00,932.47
2014-11-23 0400,3.40,94.20,332.02,330.88,0.12,-0.08,-0.08,1.30,0.34,4.40,191.67,932.50
2014-11-23 0401,3.40,94.20,332.02,330.81,0.04,-0.19,-0.06,1.30,0.34,6.00,141.00,932.43
2014-11-23 0402,3.40,94.20,331.99,330.82,-0.08,-0.23,-0.06,1.31,0.34,6.50,147.67,932.30
2014-11-23 0403,3.40,94.20,332.11,330.83,0.04,-0.14,-0.06,1.30,0.34,4.90,139.00,932.30
2014-11-23 0404,3.50,94.20,332.14,330.98,0.25,0.06,0.00,1.31,0.34,6.80,145.33,932.37
2014-11-23 0405,3.43,94.20,332.13,330.90,0.10,-0.14,0.00,1.30,0.34,5.40,145.67,932.30
2014-11-23 0406,3.40,94.20,332.05,330.88,0.02,-0.25,-0.03,1.28,0.34,7.10,143.00,932.23
2014-11-23 0407,3.40,94.13,332.14,330.82,0.04,-0.25,-0.03,1.29,0.34,4.80,139.67,932.20
2014-11-23 0408,3.40,94.20,332.17,330.93,0.10,-0.10,-0.06,1.29,0.34,5.40,133.33,932.20
2014-11-23 0409,3.43,94.20,332.08,330.92,0.00,-0.15,-0.08,1.29,0.34,6.20,150.33,932.20
2014-11-23 0410,3.50,94.23,332.02,330.93,0.06,-0.08,-0.03,1.29,0.34,6.60,149.67,932.17
2014-11-23 0411,3.50,94.30,332.16,330.99,0.15,-0.04,-0.06,1.30,0.34,6.70,155.33,932.23
2014-11-23 0412,3.50,94.20,332.35,331.11,0.10,-0.08,-0.08,1.29,0.34,7.00,157.00,932.17
2014-11-23 0413,3.50,94.20,332.30,331.10,0.06,-0.15,0.00,1.30,0.34,5.70,158.33,932.17
2014-11-23 0414,3.50,94.20,332.44,331.14,0.00,-0.14,-0.03,1.29,0.34,6.60,149.33,932.10
2014-11-23 0415,3.50,94.30,332.58,331.25,0.15,0.04,-0.06,1.31,0.34,4.70,142.00,932.10
2014-11-23 0416,3.50,94.30,332.70,331.31,0.06,-0.10,-0.06,1.29,0.34,7.80,145.00,932.07
2014-11-23 0417,3.50,94.30,332.74,331.30,0.15,-0.02,-0.08,1.29,0.34,5.20,146.33,932.10
2014-11-23 0418,3.50,94.27,332.60,331.40,0.19,-0.04,-0.06,1.31,0.34,4.90,185.00,932.10
2014-11-23 0419,3.50,94.30,332.49,331.31,0.04,-0.14,-0.03,1.29,0.34,4.90,134.33,932.13
2014-11-23 0420,3.60,94.30,332.67,331.32,-0.02,-0.15,-0.06,1.29,0.34,8.00,138.33,932.07
2014-11-23 0421,3.60,94.30,332.87,331.55,0.02,-0.10,-0.06,1.29,0.34,6.10,150.33,931.97
2014-11-23 0422,3.70,94.30,333.24,331.80,0.33,0.15,-0.08,1.30,0.34,5.00,125.67,932.00
2014-11-23 0423,3.70,94.30,333.31,331.89,0.31,0.08,-0.08,1.26,0.34,6.20,161.67,932.03
2014-11-23 0424,3.70,94.30,333.08,331.84,0.04,-0.17,-0.06,1.30,0.34,6.50,168.33,932.10
2014-11-23 0425,3.70,94.30,333.14,331.83,0.23,-0.02,-0.06,1.29,0.34,4.90,142.33,932.10
2014-11-23 0426,3.70,94.30,333.12,331.88,0.00,-0.15,-0.06,1.31,0.34,6.00,135.67,932.07
2014-11-23 0427,3.70,94.30,333.26,331.94,0.08,-0.12,-0.03,1.30,0.34,5.00,142.00,932.03
2014-11-23 0428,3.70,94.30,333.37,331.92,0.14,-0.14,-0.03,1.30,0.34,4.00,145.67,932.13
2014-11-23 0429,3.70,94.30,333.28,331.95,0.14,-0.08,-0.06,1.28,0.34,4.60,124.33,932.17
2014-11-23 0430,3.70,94.33,333.37,332.07,0.08,-0.08,-0.08,1.31,0.34,7.50,154.00,932.17
2014-11-23 0431,3.70,94.40,333.48,332.12,0.14,-0.04,-0.06,1.30,0.34,5.50,169.00,932.17
2014-11-23 0432,3.73,94.40,333.77,332.37,0.25,0.04,-0.08,1.28,0.34,5.40,136.00,932.20
2014-11-23 0433,3.80,94.37,333.80,332.41,0.21,-0.06,-0.03,1.30,0.34,6.80,147.00,932.20
2014-11-23 0434,3.80,94.40,333.77,332.39,0.23,-0.04,-0.06,1.30,0.34,7.30,130.00,932.20
2014-11-23 0435,3.80,94.40,333.67,332.42,0.15,-0.06,-0.08,1.30,0.34,5.90,151.00,932.20
2014-11-23 0436,3.80,94.40,333.70,332.43,0.06,-0.12,-0.08,1.29,0.34,6.60,148.33,932.20
2014-11-23 0437,3.80,94.33,333.75,332.45,-0.02,-0.21,-0.03,1.29,0.34,5.00,160.00,932.20
2014-11-23 0438,3.80,94.40,333.83,332.60,-0.04,-0.15,-0.06,1.30,0.34,5.80,141.67,932.20
2014-11-23 0439,3.80,94.40,334.05,332.76,0.19,0.06,-0.03,1.29,0.34,6.20,128.33,932.13
2014-11-23 0440,3.83,94.40,334.09,332.77,0.10,-0.04,-0.03,1.30,0.34,7.30,132.67,932.13
2014-11-23 0441,3.90,94.40,334.20,332.97,0.17,0.06,-0.03,1.30,0.34,7.40,147.67,932.17
2014-11-23 0442,3.90,94.40,334.30,333.16,0.15,-0.02,-0.06,1.30,0.34,7.10,147.00,932.23
2014-11-23 0443,3.90,94.50,334.24,333.16,0.04,-0.10,-0.06,1.29,0.34,7.90,152.67,932.23
2014-11-23 0444,3.90,94.40,334.56,333.35,0.15,-0.10,-0.08,1.29,0.34,5.70,155.00,932.23
2014-11-23 0445,3.90,94.40,334.51,333.39,0.14,-0.10,-0.08,1.31,0.34,3.40,135.33,932.30
2014-11-23 0446,3.90,94.40,334.43,333.35,-0.02,-0.19,-0.06,1.27,0.34,7.80,144.67,932.27
2014-11-23 0447,4.00,94.47,334.69,333.52,0.12,0.02,0.03,1.29,0.34,6.30,160.33,932.30
2014-11-23 0448,4.00,94.47,334.78,333.63,0.27,0.08,-0.03,1.30,0.34,5.70,158.33,932.30
2014-11-23 0449,4.00,94.40,334.83,333.66,0.17,-0.06,-0.06,1.28,0.34,7.50,141.67,932.27
2014-11-23 0450,4.03,94.50,334.82,333.74,-0.06,-0.12,-0.06,1.31,0.34,7.60,139.00,932.20
2014-11-23 0451,4.10,94.50,335.07,333.91,0.23,0.08,-0.08,1.30,0.34,7.80,137.67,932.23
2014-11-23 0452,4.10,94.50,335.11,334.08,0.15,0.02,0.03,1.31,0.34,9.00,148.00,932.27
2014-11-23 0453,4.10,94.50,335.19,334.12,0.04,-0.14,-0.08,1.28,0.34,6.80,144.33,932.27
2014-11-23 0454,4.10,94.50,335.27,334.17,0.21,-0.08,-0.08,1.31,0.34,4.40,159.33,932.40
2014-11-23 0455,4.10,94.50,335.16,334.10,-0.12,-0.31,-0.08,1.30,0.34,5.40,147.33,932.40
2014-11-23 0456,4.10,94.50,335.18,334.16,0.19,-0.06,-0.08,1.30,0.34,5.00,142.67,932.43
2014-11-23 0457,4.10,94.50,335.23,334.06,-0.00,-0.31,-0.08,1.32,0.34,5.50,153.67,932.37
2014-11-23 0458,4.10,94.50,335.34,334.26,0.15,-0.02,-0.06,1.32,0.34,6.10,150.00,932.40
2014-11-23 0459,4.10,94.50,335.28,334.31,0.15,-0.06,-0.03,1.29,0.34,5.60,146.33,932.40
2014-11-23 0500,4.10,94.57,335.31,334.36,0.08,-0.12,-0.06,1.28,0.34,7.50,160.67,932.33
2014-11-23 0501,4.10,94.53,335.53,334.43,0.15,-0.06,-0.06,1.28,0.34,4.10,148.67,932.47
2014-11-23 0502,4.10,94.50,335.32,334.33,-0.02,-0.27,-0.06,1.30,0.34,4.30,125.00,932.33
2014-11-23 0503,4.10,94.50,335.31,334.35,0.04,-0.12,-0.08,1.31,0.34,5.80,143.00,932.33
2014-11-23 0504,4.10,94.57,335.49,334.52,0.15,-0.04,-0.08,1.31,0.34,5.00,146.33,932.37
2014-11-23 0505,4.10,94.57,335.41,334.44,0.02,-0.19,0.00,1.31,0.34,5.00,140.33,932.40
2014-11-23 0506,4.13,94.60,335.45,334.45,0.08,-0.08,0.00,1.29,0.34,6.00,137.33,932.30
2014-11-23 0507,4.20,94.60,335.76,334.56,0.14,-0.04,0.00,1.29,0.34,7.30,148.33,932.27
2014-11-23 0508,4.20,94.60,335.76,334.66,0.25,0.00,0.00,1.29,0.34,5.40,159.67,932.37
2014-11-23 0509,4.20,94.60,335.70,334.72,0.08,-0.15,-0.08,1.30,0.34,4.70,167.67,932.37
2014-11-23 0510,4.20,94.60,335.64,334.73,0.00,-0.29,-0.06,1.30,0.34,5.10,154.00,932.30
2014-11-23 0511,4.20,94.60,335.83,334.76,0.12,-0.12,-0.06,1.29,0.34,4.60,130.33,932.30
2014-11-23 0512,4.20,94.60,335.80,334.71,0.08,-0.15,-0.06,1.28,0.34,4.80,140.33,932.27
2014-11-23 0513,4.20,94.63,335.98,334.82,0.10,-0.08,-0.06,1.31,0.34,7.60,144.00,932.20
2014-11-23 0514,4.30,94.70,335.98,334.96,0.15,0.02,-0.08,1.30,0.34,6.70,153.33,932.33
2014-11-23 0515,4.30,94.70,336.11,335.13,0.23,0.00,-0.03,1.29,0.34,5.00,146.67,932.40
2014-11-23 0516,4.30,94.67,336.07,335.15,0.10,-0.14,-0.06,1.27,0.34,4.50,139.33,932.33
2014-11-23 0517,4.30,94.67,336.35,335.23,0.08,-0.12,-0.03,1.31,0.34,7.80,137.33,932.23
2014-11-23 0518,4.33,94.70,336.34,335.39,0.14,-0.06,0.00,1.30,0.34,5.00,142.67,932.33
2014-11-23 0519,4.33,94.60,336.39,335.43,0.19,-0.04,-0.06,1.32,0.34,3.90,136.67,932.37
2014-11-23 0520,4.30,94.60,336.13,335.23,-0.02,-0.21,-0.08,1.33,0.34,5.20,157.67,932.40
2014-11-23 0521,4.30,94.60,336.22,335.24,0.10,-0.17,-0.08,1.29,0.34,4.30,131.00,932.30
2014-11-23 0522,4.30,94.53,336.19,335.21,-0.02,-0.19,-0.08,1.31,0.34,6.10,126.67,932.27
2014-11-23 0523,4.30,94.53,336.27,335.19,-0.12,-0.23,-0.06,1.28,0.34,4.60,142.33,932.17
2014-11-23 0524,4.30,94.60,336.33,335.32,0.08,-0.06,-0.06,1.29,0.34,5.20,127.33,932.20
2014-11-23 0525,4.30,94.60,336.32,335.34,0.15,-0.02,-0.06,1.30,0.34,3.30,147.67,932.20
2014-11-23 0526,4.30,94.60,336.39,335.36,0.17,-0.10,0.00,1.28,0.34,5.10,149.33,932.20
2014-11-23 0527,4.33,94.60,336.26,335.35,0.10,-0.08,-0.03,1.30,0.34,5.20,146.33,932.17
2014-11-23 0528,4.33,94.60,336.33,335.38,0.12,-0.08,-0.08,1.29,0.34,4.20,159.67,932.23
2014-11-23 0529,4.30,94.57,336.30,335.32,-0.15,-0.35,-0.08,1.30,0.34,7.80,145.00,932.23
2014-11-23 0530,4.40,94.60,336.59,335.50,0.21,0.00,-0.08,1.31,0.34,6.50,135.67,932.13
2014-11-23 0531,4.40,94.60,336.69,335.64,0.06,-0.12,0.00,1.28,0.34,4.40,129.33,932.13
2014-11-23 0532,4.40,94.60,336.84,335.78,0.21,-0.02,-0.03,1.28,0.34,6.00,143.67,932.10
2014-11-23 0533,4.40,94.67,336.69,335.75,0.08,-0.06,0.00,1.30,0.34,5.00,146.00,932.10
2014-11-23 0534,4.47,94.67,336.91,335.99,0.12,-0.04,0.00,1.31,0.34,7.40,145.00,932.07
2014-11-23 0535,4.50,94.70,337.04,336.21,0.31,0.04,-0.06,1.30,0.34,5.00,148.67,932.17
2014-11-23 0536,4.50,94.60,337.07,336.19,0.15,-0.08,-0.08,1.29,0.34,6.60,145.33,932.10
2014-11-23 0537,4.50,94.60,337.14,336.23,0.12,-0.10,-0.06,1.31,0.34,5.70,135.33,932.03
2014-11-23 0538,4.50,94.60,337.26,336.25,0.12,-0.12,-0.08,1.31,0.34,6.60,136.67,932.03
2014-11-23 0539,4.50,94.70,337.23,336.30,0.06,-0.10,-0.03,1.29,0.34,7.10,143.33,932.07
2014-11-23 0540,4.50,94.67,337.22,336.44,0.17,-0.06,0.00,1.29,0.34,5.20,171.33,932.17
2014-11-23 0541,4.50,94.63,337.06,336.33,0.08,-0.17,-0.06,1.30,0.34,6.90,141.00,932.03
2014-11-23 0542,4.50,94.63,337.27,336.53,0.15,-0.06,-0.06,1.29,0.34,3.90,131.33,932.10
2014-11-23 0543,4.50,94.60,337.11,336.38,-0.02,-0.27,-0.08,1.29,0.34,5.40,136.00,932.07
2014-11-23 0544,4.50,94.60,337.14,336.37,0.02,-0.15,-0.08,1.31,0.34,5.60,150.00,932.07
2014-11-23 0545,4.50,94.60,336.97,336.32,-0.02,-0.19,-0.08,1.30,0.34,7.00,139.67,932.03
2014-11-23 0546,4.50,94.60,337.20,336.41,0.15,-0.10,-0.06,1.30,0.34,6.00,153.33,932.07
2014-11-23 0547,4.50,94.60,336.97,336.28,-0.02,-0.23,-0.06,1.30,0.34,4.20,182.33,932.20
2014-11-23 0548,4.50,94.67,336.97,336.27,-0.02,-0.21,-0.08,1.30,0.34,8.10,152.33,932.03
2014-11-23 0549,4.50,94.67,337.30,336.55,0.19,0.00,-0.03,1.30,0.34,3.70,160.67,932.13
2014-11-23 0550,4.50,94.60,337.18,336.47,0.04,-0.19,-0.06,1.31,0.34,7.70,136.67,932.03
2014-11-23 0551,4.50,94.60,337.11,336.37,0.08,-0.19,-0.03,1.29,0.34,4.40,125.67,932.10
2014-11-23 0552,4.50,94.60,337.10,336.35,-0.08,-0.21,0.00,1.31,0.34,4.70,136.00,932.20
2014-11-23 0553,4.50,94.60,337.13,336.36,0.10,-0.10,-0.03,1.29,0.34,5.70,142.33,932.23
2014-11-23 0554,4.50,94.60,337.09,336.34,0.12,-0.12,0.00,1.27,0.34,5.80,156.33,932.20
2014-11-23 0555,4.50,94.60,337.16,336.37,0.14,-0.06,-0.06,1.31,0.34,6.00,148.33,932.13
2014-11-23 0556,4.50,94.60,337.18,336.38,0.06,-0.12,-0.06,1.28,0.34,4.10,103.67,932.17
2014-11-23 0557,4.47,94.60,336.84,336.23,-0.00,-0.25,-0.06,1.30,0.34,5.70,150.67,932.17
2014-11-23 0558,4.43,94.60,336.79,336.11,-0.21,-0.37,-0.08,1.33,0.34,7.50,153.33,932.10
2014-11-23 0559,4.50,94.70,337.13,336.36,0.23,0.08,-0.06,1.29,0.34,4.40,161.00,932.17
2014-11-23 0600,4.50,94.60,337.04,336.35,0.10,-0.12,-0.03,1.31,0.34,7.60,141.33,932.13
2014-11-23 0601,4.50,94.60,337.21,336.43,0.15,-0.06,-0.06,1.30,0.34,5.20,126.00,932.20
2014-11-23 0602,4.50,94.60,337.10,336.44,0.04,-0.17,-0.08,1.31,0.34,4.30,150.67,932.23
2014-11-23 0603,4.50,94.60,337.12,336.34,0.08,-0.17,0.00,1.31,0.34,3.50,138.67,932.17
2014-11-23 0604,4.50,94.60,337.00,336.25,0.02,-0.23,-0.06,1.30,0.34,4.00,128.00,932.17
2014-11-23 0605,4.47,94.60,337.05,336.38,0.06,-0.19,-0.06,1.30,0.34,4.80,144.00,932.17
2014-11-23 0606,4.43,94.60,337.03,336.19,0.00,-0.21,-0.06,1.30,0.34,7.40,155.33,932.13
2014-11-23 0607,4.50,94.60,337.08,336.36,0.15,-0.06,-0.08,1.31,0.34,5.90,145.33,932.13
2014-11-23 0608,4.50,94.60,336.95,336.28,0.00,-0.15,-0.08,1.31,0.34,8.70,169.67,932.13
2014-11-23 0609,4.50,94.60,336.97,336.32,0.14,-0.10,-0.06,1.28,0.34,4.50,168.00,932.13
2014-11-23 0610,4.50,94.60,337.03,336.28,0.00,-0.17,-0.06,1.30,0.34,4.60,151.33,932.07
2014-11-23 0611,4.50,94.60,337.09,336.38,0.10,-0.12,-0.08,1.29,0.34,3.80,135.33,932.10
2014-11-23 0612,4.50,94.60,336.99,336.21,-0.10,-0.23,-0.06,1.29,0.34,7.00,149.00,932.00
2014-11-23 0613,4.50,94.67,337.28,336.34,0.12,0.02,-0.06,1.29,0.34,5.10,155.00,932.07
2014-11-23 0614,4.50,94.70,337.30,336.55,0.29,0.08,-0.03,1.30,0.34,5.30,155.67,932.03
2014-11-23 0615,4.50,94.63,337.26,336.52,0.14,-0.08,-0.06,1.30,0.34,5.30,157.00,932.07
2014-11-23 0616,4.50,94.60,337.30,336.54,0.12,-0.17,-0.08,1.32,0.34,5.50,146.00,932.13
2014-11-23 0617,4.50,94.60,337.22,336.46,0.10,-0.15,-0.08,1.27,0.34,4.20,160.00,932.00
2014-11-23 0618,4.50,94.63,337.17,336.49,0.04,-0.10,-0.08,1.29,0.34,6.90,136.67,931.97
2014-11-23 0619,4.50,94.63,337.45,336.63,0.15,-0.10,-0.08,1.29,0.34,5.00,143.67,932.00
2014-11-23 0620,4.50,94.63,337.41,336.61,0.12,-0.10,0.00,1.31,0.34,4.60,148.00,932.00
2014-11-23 0621,4.50,94.60,337.29,336.52,0.06,-0.14,-0.06,1.29,0.34,5.20,145.67,932.00
2014-11-23 0622,4.50,94.60,337.30,336.53,0.02,-0.17,-0.03,1.29,0.34,6.30,145.67,931.97
2014-11-23 0623,4.50,94.60,337.35,336.60,0.19,-0.06,-0.08,1.30,0.34,4.60,143.00,932.03
2014-11-23 0624,4.50,94.60,337.37,336.64,0.12,-0.08,-0.06,1.29,0.34,4.00,155.67,932.07
2014-11-23 0625,4.50,94.60,337.26,336.54,-0.08,-0.31,-0.08,1.26,0.34,5.70,155.33,931.97
2014-11-23 0626,4.57,94.70,337.31,336.54,0.14,-0.06,-0.08,1.29,0.34,7.40,152.33,931.93
2014-11-23 0627,4.60,94.70,337.62,336.85,0.25,0.04,-0.08,1.30,0.34,4.20,139.33,932.03
2014-11-23 0628,4.60,94.60,337.46,336.69,0.06,-0.19,-0.08,1.31,0.34,5.70,161.00,932.00
2014-11-23 0629,4.57,94.67,337.51,336.80,-0.02,-0.19,-0.06,1.31,0.34,4.60,161.00,932.00
2014-11-23 0630,4.60,94.70,337.47,336.71,-0.02,-0.19,-0.06,1.32,0.34,6.20,157.67,931.97
2014-11-23 0631,4.60,94.70,337.73,336.94,0.15,-0.02,-0.08,1.30,0.34,4.10,148.33,932.03
2014-11-23 0632,4.60,94.70,337.68,336.94,0.17,-0.08,-0.03,1.32,0.34,5.90,153.33,932.07
2014-11-23 0633,4.60,94.70,337.62,336.91,0.04,-0.14,0.00,1.31,0.34,5.40,158.00,932.00
2014-11-23 0634,4.60,94.70,337.76,337.02,0.12,-0.10,-0.06,1.29,0.34,3.70,155.67,931.97
2014-11-23 0635,4.60,94.70,338.00,337.12,0.21,-0.04,-0.08,1.29,0.34,4.40,161.00,932.00
2014-11-23 0636,4.60,94.70,337.80,337.03,0.10,-0.17,-0.03,1.30,0.34,4.70,144.00,931.97
2014-11-23 0637,4.60,94.70,337.88,337.13,0.10,-0.12,0.03,1.31,0.34,5.50,163.67,931.90
2014-11-23 0638,4.70,94.70,337.95,337.14,0.25,-0.04,-0.08,1.31,0.34,5.40,151.00,932.00
2014-11-23 0639,4.70,94.70,337.95,337.28,0.15,-0.10,-0.06,1.30,0.34,5.50,165.33,932.00
2014-11-23 0640,4.70,94.70,337.94,337.28,0.10,-0.14,0.03,1.29,0.34,6.40,154.00,932.00
2014-11-23 0641,4.70,94.70,338.17,337.38,0.23,-0.02,0.00,1.29,0.34,5.10,156.00,932.00
2014-11-23 0642,4.70,94.70,338.14,337.41,0.10,-0.10,0.00,1.30,0.34,6.20,156.67,932.00
2014-11-23 0643,4.70,94.70,338.39,337.66,0.21,0.00,0.03,1.30,0.34,7.00,156.00,932.07
2014-11-23 0644,4.70,94.70,338.23,337.53,0.14,-0.15,0.03,1.28,0.34,5.00,162.67,932.03
2014-11-23 0645,4.70,94.70,338.31,337.58,0.17,-0.06,0.03,1.31,0.34,6.60,151.00,932.07
2014-11-23 0646,4.70,94.70,338.41,337.70,0.19,-0.02,0.06,1.30,0.34,5.40,161.33,932.07
2014-11-23 0647,4.70,94.70,338.33,337.70,0.15,-0.08,0.03,1.31,0.34,5.00,151.67,932.03
2014-11-23 0648,4.77,94.70,338.46,337.75,0.10,-0.12,0.08,1.31,0.34,6.30,149.33,932.00
2014-11-23 0649,4.80,94.70,338.51,337.77,0.23,-0.02,0.08,1.29,0.34,5.30,151.00,931.97
2014-11-23 0650,4.80,94.70,338.48,337.75,0.12,-0.08,0.08,1.29,0.34,5.60,154.00,931.93
2014-11-23 0651,4.80,94.70,338.67,337.92,0.23,-0.00,0.17,1.31,0.34,5.90,150.00,931.90
2014-11-23 0652,4.80,94.73,338.71,338.01,0.10,-0.08,0.17,1.28,0.34,7.00,157.00,931.83
2014-11-23 0653,4.87,94.73,339.00,338.21,0.37,0.12,0.25,1.30,0.34,5.60,139.00,931.93
2014-11-23 0654,4.80,94.70,338.65,338.09,0.08,-0.25,0.25,1.30,0.34,5.70,172.00,931.90
2014-11-23 0655,4.80,94.70,338.95,338.11,0.37,0.04,0.28,1.30,0.34,4.90,139.33,931.90
2014-11-23 0656,4.87,94.70,338.79,338.10,0.19,-0.10,0.41,1.27,0.34,7.40,155.33,931.80
2014-11-23 0657,4.90,94.70,338.90,338.19,0.27,-0.10,0.44,1.29,0.34,4.70,157.00,931.80
2014-11-23 0658,4.90,94.70,339.00,338.21,0.33,-0.08,0.58,1.28,0.34,6.00,132.67,931.80
2014-11-23 0659,4.90,94.70,339.14,338.34,0.43,-0.06,0.63,1.30,0.34,4.40,163.33,931.80
2014-11-23 0700,4.90,94.70,339.01,338.26,0.43,-0.08,0.75,1.30,0.34,4.80,153.33,931.90
2014-11-23 0701,4.90,94.70,339.16,338.31,0.75,0.10,0.86,1.30,0.34,4.90,151.33,931.93
2014-11-23 0702,4.90,94.70,339.07,338.31,0.68,-0.00,0.99,1.30,0.34,6.30,149.33,931.90
2014-11-23 0703,4.93,94.77,339.46,338.55,1.10,0.25,1.19,1.28,0.34,4.70,157.33,931.87
2014-11-23 0704,4.97,94.73,339.54,338.63,1.24,0.25,1.32,1.29,0.34,6.40,169.00,931.83
2014-11-23 0705,5.00,94.73,339.62,338.74,1.35,0.25,1.46,1.28,0.34,5.10,154.67,931.90
2014-11-23 0706,5.00,94.70,339.62,338.77,1.32,0.15,1.68,1.27,0.34,3.40,157.67,931.93
2014-11-23 0707,4.93,94.70,339.51,338.69,1.33,0.04,1.96,1.29,0.34,5.20,149.00,931.93
2014-11-23 0708,5.00,94.73,339.56,338.83,1.47,0.27,2.21,1.30,0.34,4.60,142.67,931.90
2014-11-23 0709,5.00,94.80,339.65,338.86,1.61,0.31,2.48,1.29,0.34,7.80,154.67,931.87
2014-11-23 0710,5.10,94.80,340.00,339.22,2.01,0.56,2.90,1.32,0.34,4.40,174.33,931.90
2014-11-23 0711,5.10,94.80,340.00,339.25,1.93,0.31,3.28,1.29,0.34,4.40,151.00,931.90
2014-11-23 0712,5.10,94.80,340.32,339.40,2.28,0.54,3.62,1.30,0.34,4.90,145.67,931.90
2014-11-23 0713,5.13,94.80,340.32,339.46,2.48,0.54,4.09,1.29,0.34,6.50,154.00,931.83
2014-11-23 0714,5.20,94.80,340.52,339.68,2.59,0.64,4.44,1.30,0.34,5.50,142.00,931.87
2014-11-23 0715,5.20,94.80,340.56,339.76,2.57,0.52,4.72,1.28,0.34,5.30,162.67,931.90
2014-11-23 0716,5.27,94.80,340.76,339.90,2.84,0.62,4.97,1.29,0.34,6.50,141.00,931.90
2014-11-23 0717,5.23,94.80,340.98,340.13,2.90,0.62,5.33,1.27,0.34,4.60,146.00,931.90
2014-11-23 0718,5.20,94.70,341.00,340.03,3.04,0.54,5.82,1.31,0.34,4.70,138.33,931.87
2014-11-23 0719,5.23,94.80,340.93,340.00,3.33,0.62,6.32,1.27,0.34,6.60,152.33,931.80
2014-11-23 0720,5.30,94.80,341.07,340.20,3.79,0.72,6.85,1.31,0.34,6.70,147.67,931.83
2014-11-23 0721,5.30,94.80,341.08,340.26,3.79,0.74,6.90,1.28,0.34,6.20,140.00,931.87
2014-11-23 0722,5.30,94.80,341.15,340.43,4.16,0.81,7.40,1.31,0.34,6.30,164.67,931.90
2014-11-23 0723,5.30,94.80,341.11,340.37,4.39,0.87,7.89,1.30,0.34,7.00,149.67,931.90
2014-11-23 0724,5.40,94.80,341.48,340.68,4.60,1.03,8.09,1.30,0.34,6.20,150.33,931.87
2014-11-23 0725,5.40,94.80,341.49,340.76,4.78,1.03,8.23,1.31,0.34,5.90,129.00,931.83
2014-11-23 0726,5.40,94.80,341.38,340.67,4.80,0.93,8.50,1.29,0.34,6.10,154.33,931.90
2014-11-23 0727,5.40,94.80,341.63,340.81,5.22,1.22,8.81,1.29,0.34,4.60,158.67,931.90
2014-11-23 0728,5.40,94.80,341.67,340.95,5.38,1.14,9.61,1.31,0.34,7.10,141.00,931.87
2014-11-23 0729,5.43,94.80,341.87,341.08,5.61,1.20,10.27,1.29,0.34,7.10,148.67,931.83
2014-11-23 0730,5.50,94.80,342.00,341.31,5.67,1.32,10.49,1.30,0.34,5.40,159.67,931.83
2014-11-23 0731,5.50,94.80,341.95,341.30,5.44,1.04,11.07,1.26,0.34,5.20,152.67,931.90
2014-11-23 0732,5.50,94.80,342.19,341.39,6.07,1.24,11.87,1.29,0.34,5.90,149.00,931.83
2014-11-23 0733,5.50,94.80,342.20,341.47,5.63,1.18,10.74,1.29,0.34,6.00,152.67,931.93
2014-11-23 0734,5.50,94.80,342.06,341.42,4.72,0.93,9.61,1.29,0.34,6.10,168.33,932.00
2014-11-23 0735,5.50,94.80,342.24,341.64,5.05,1.03,10.57,1.30,0.34,5.30,155.67,931.97
2014-11-23 0736,5.53,94.80,342.13,341.56,5.47,0.99,11.95,1.28,0.34,5.80,158.00,931.87
2014-11-23 0737,5.60,94.80,342.27,341.63,5.94,1.22,12.64,1.30,0.34,5.90,164.67,931.90
2014-11-23 0738,5.60,94.80,342.49,341.83,6.60,1.43,13.58,1.31,0.34,5.10,162.33,931.93
2014-11-23 0739,5.60,94.80,342.57,341.95,6.77,1.37,13.83,1.28,0.34,6.40,153.33,931.87
2014-11-23 0740,5.60,94.80,342.64,342.05,6.56,1.39,13.55,1.30,0.34,5.00,132.33,931.87
2014-11-23 0741,5.60,94.80,342.66,341.97,6.58,1.20,14.27,1.29,0.34,6.80,173.00,931.77
2014-11-23 0742,5.67,94.80,342.91,342.36,7.16,1.53,14.91,1.30,0.34,5.10,150.67,931.80
2014-11-23 0743,5.67,94.80,343.10,342.46,8.07,1.66,16.89,1.27,0.34,5.40,173.00,931.87
2014-11-23 0744,5.60,94.80,342.91,342.33,9.03,1.72,18.99,1.28,0.34,5.80,156.00,931.77
2014-11-23 0745,5.60,94.80,342.88,342.28,9.90,1.92,20.76,1.30,0.34,7.00,161.67,931.77
2014-11-23 0746,5.60,94.80,342.97,342.30,11.08,2.24,22.96,1.30,0.34,5.70,135.67,931.77
2014-11-23 0747,5.60,94.80,342.96,342.44,11.30,2.28,23.27,1.29,0.34,4.40,155.33,931.73
2014-11-23 0748,5.67,94.80,343.00,342.42,11.41,2.32,23.99,1.28,0.34,6.70,150.00,931.60
2014-11-23 0749,5.70,94.80,343.08,342.53,12.30,2.59,25.95,1.31,0.34,5.90,154.00,931.70
2014-11-23 0750,5.70,94.80,343.08,342.49,12.88,2.57,26.83,1.28,0.34,7.30,165.67,931.70
2014-11-23 0751,5.70,94.80,343.36,342.78,13.12,2.81,26.94,1.30,0.34,6.00,152.00,931.73
2014-11-23 0752,5.70,94.80,343.41,342.85,12.67,2.65,26.00,1.29,0.34,6.20,153.67,931.73
2014-11-23 0753,5.70,94.80,343.24,342.65,11.63,2.28,24.57,1.29,0.34,5.80,154.00,931.80
2014-11-23 0754,5.70,94.80,343.33,342.79,11.45,2.26,24.46,1.29,0.34,6.00,151.67,931.77
2014-11-23 0755,5.70,94.80,343.41,342.81,11.99,2.46,26.17,1.28,0.34,4.80,171.00,931.80
2014-11-23 0756,5.70,94.80,343.41,342.80,13.58,2.82,29.56,1.27,0.34,6.00,168.33,931.77
2014-11-23 0757,5.70,94.73,343.56,342.97,16.08,3.44,34.67,1.30,0.34,5.20,171.33,931.70
2014-11-23 0758,5.70,94.77,343.33,342.71,16.66,3.39,34.61,1.30,0.34,5.90,163.00,931.67
2014-11-23 0759,5.70,94.80,343.41,342.92,15.53,3.29,32.74,1.30,0.34,3.80,165.33,931.77
2014-11-23 0800,5.70,94.70,343.41,342.90,14.74,3.02,31.77,1.28,0.34,6.20,166.00,931.73
2014-11-23 0801,5.73,94.80,343.43,342.94,15.55,3.23,33.70,1.29,0.34,5.90,170.33,931.70
2014-11-23 0802,5.80,94.80,343.61,343.18,15.61,3.39,33.37,1.28,0.34,7.40,156.33,931.73
2014-11-23 0803,5.80,94.73,343.59,343.08,15.63,3.23,34.45,1.32,0.34,6.00,147.67,931.77
2014-11-23 0804,5.80,94.77,343.76,343.25,17.78,3.75,39.69,1.30,0.34,4.10,184.67,931.77
2014-11-23 0805,5.80,94.70,343.68,343.12,20.80,4.47,45.76,1.29,0.34,3.90,159.33,931.80
2014-11-23 0806,5.80,94.77,343.72,343.13,25.28,5.47,55.84,1.29,0.34,7.50,156.67,931.63
2014-11-23 0807,5.80,94.80,344.10,343.35,30.95,6.89,65.33,1.29,0.34,5.10,144.33,931.70
2014-11-23 0808,5.80,94.70,343.96,343.31,33.27,7.27,68.56,1.29,0.34,6.80,162.33,931.70
2014-11-23 0809,5.80,94.80,344.05,343.42,32.25,7.04,66.63,1.31,0.34,6.40,143.67,931.63
2014-11-23 0810,5.87,94.80,344.13,343.48,33.18,7.16,70.71,1.29,0.34,7.10,171.00,931.60
2014-11-23 0811,5.90,94.80,344.65,343.91,35.77,7.99,73.97,1.29,0.34,7.00,168.67,931.70
2014-11-23 0812,5.90,94.80,344.54,343.88,37.30,8.07,76.32,1.29,0.34,7.30,166.67,931.67
2014-11-23 0813,5.90,94.80,344.68,344.10,36.29,7.97,74.72,1.29,0.34,6.10,181.33,931.67
2014-11-23 0814,5.90,94.80,344.83,344.14,36.74,8.05,76.65,1.29,0.34,4.70,162.00,931.70
2014-11-23 0815,5.90,94.80,344.82,344.13,37.66,8.24,78.19,1.30,0.34,6.30,163.67,931.70
2014-11-23 0816,5.90,94.80,344.75,344.01,36.83,7.95,75.02,1.29,0.34,5.70,147.33,931.63
2014-11-23 0817,5.90,94.80,344.95,344.24,36.89,8.05,78.11,1.29,0.34,7.30,150.33,931.63
2014-11-23 0818,6.00,94.80,344.92,344.19,38.67,8.34,82.03,1.30,0.34,8.80,154.33,931.57
2014-11-23 0819,6.00,94.80,345.06,344.38,39.73,8.72,82.33,1.30,0.34,5.20,157.00,931.60
2014-11-23 0820,6.00,94.80,345.09,344.44,40.64,8.88,84.71,1.31,0.34,7.20,177.67,931.67
2014-11-23 0821,6.00,94.80,345.11,344.50,39.44,8.51,81.37,1.29,0.34,5.70,173.00,931.70
2014-11-23 0822,6.00,94.73,345.02,344.36,37.37,8.05,77.26,1.27,0.34,6.00,153.33,931.67
2014-11-23 0823,6.00,94.80,344.99,344.37,35.54,7.68,74.80,1.29,0.34,6.20,160.33,931.70
2014-11-23 0824,6.00,94.73,345.07,344.46,33.70,7.27,69.06,1.28,0.34,3.70,201.67,931.73
2014-11-23 0825,6.00,94.70,344.83,344.32,28.86,6.05,61.38,1.28,0.34,7.10,168.00,931.80
2014-11-23 0826,6.00,94.80,344.87,344.31,27.80,5.84,59.40,1.26,0.34,6.20,145.67,931.77
2014-11-23 0827,6.00,94.80,344.86,344.37,25.81,5.49,55.15,1.31,0.34,6.10,164.33,931.77
2014-11-23 0828,6.00,94.73,344.95,344.36,25.21,5.34,56.75,1.31,0.34,5.90,175.33,931.83
2014-11-23 0829,6.00,94.70,344.93,344.34,26.39,5.59,57.58,1.31,0.34,4.10,149.67,931.80
2014-11-23 0830,6.00,94.73,344.81,344.25,24.26,5.03,53.63,1.30,0.34,6.80,169.00,931.70
2014-11-23 0831,6.00,94.80,344.88,344.41,24.53,5.22,54.68,1.28,0.34,6.00,163.33,931.77
2014-11-23 0832,6.00,94.70,344.92,344.43,24.80,5.15,55.28,1.29,0.34,7.50,170.00,931.77
2014-11-23 0833,6.00,94.80,345.02,344.50,25.11,5.28,56.97,1.28,0.34,6.90,158.33,931.73
2014-11-23 0834,6.07,94.80,345.18,344.63,27.24,5.78,61.14,1.29,0.34,5.80,180.67,931.80
2014-11-23 0835,6.10,94.80,345.22,344.61,28.75,6.11,64.53,1.29,0.34,5.20,170.67,931.80
2014-11-23 0836,6.10,94.80,345.15,344.58,29.65,6.15,66.30,1.28,0.34,6.30,153.67,931.77
2014-11-23 0837,6.10,94.80,345.33,344.71,29.77,6.33,66.99,1.28,0.34,7.10,177.00,931.73
2014-11-23 0838,6.10,94.80,345.38,344.73,31.47,6.58,69.88,1.30,0.34,4.40,160.67,931.80
2014-11-23 0839,6.10,94.80,345.31,344.83,30.56,6.34,67.40,1.30,0.34,6.10,165.67,931.80
2014-11-23 0840,6.10,94.80,345.37,344.82,28.80,5.98,61.83,1.30,0.34,7.40,160.67,931.77
2014-11-23 0841,6.10,94.80,345.39,344.87,25.34,5.16,56.36,1.29,0.34,5.60,166.67,931.87
2014-11-23 0842,6.10,94.80,345.50,345.02,24.66,5.11,56.14,1.29,0.34,4.80,180.67,931.90
2014-11-23 0843,6.10,94.70,345.52,344.96,27.47,5.59,63.26,1.30,0.34,5.20,185.00,931.83
2014-11-23 0844,6.10,94.73,345.63,344.98,30.78,6.33,69.97,1.28,0.34,7.40,163.67,931.77
2014-11-23 0845,6.10,94.77,345.57,344.96,33.91,7.08,74.85,1.30,0.34,5.40,153.00,931.87
2014-11-23 0846,6.10,94.70,345.56,344.97,35.13,7.33,76.70,1.30,0.34,6.50,161.33,931.80
2014-11-23 0847,6.10,94.70,345.51,344.98,32.38,6.67,70.30,1.29,0.34,5.00,152.67,931.87
2014-11-23 0848,6.10,94.80,345.52,344.94,31.45,6.48,72.31,1.29,0.34,5.80,167.00,931.87
2014-11-23 0849,6.17,94.80,345.58,345.04,36.85,7.76,81.86,1.30,0.34,6.20,144.33,931.87
2014-11-23 0850,6.20,94.80,345.80,345.18,36.15,7.52,76.29,1.32,0.34,7.00,167.67,931.83
2014-11-23 0851,6.20,94.80,345.78,345.22,33.54,6.89,73.64,1.29,0.34,7.90,163.00,931.77
2014-11-23 0852,6.20,94.80,345.90,345.33,33.21,7.00,73.33,1.29,0.34,5.40,157.33,931.73
2014-11-23 0853,6.20,94.70,345.79,345.39,36.39,7.54,82.03,1.30,0.34,7.70,152.67,931.80
2014-11-23 0854,6.10,94.70,345.96,345.32,40.31,8.38,90.75,1.28,0.34,7.60,156.33,931.77
2014-11-23 0855,6.20,94.80,345.87,345.22,42.69,8.88,96.77,1.29,0.34,7.50,174.33,931.80
2014-11-23 0856,6.20,94.77,346.06,345.43,40.39,8.59,92.71,1.29,0.34,5.30,167.67,931.83
2014-11-23 0857,6.20,94.73,346.02,345.37,43.56,9.07,102.12,1.29,0.34,6.20,159.00,931.80
2014-11-23 0858,6.20,94.77,346.16,345.45,46.42,9.83,104.66,1.30,0.34,4.40,186.33,931.83
2014-11-23 0859,6.20,94.77,346.17,345.46,47.20,9.94,107.53,1.31,0.34,7.80,150.00,931.80
2014-11-23 0900,6.20,94.80,346.22,345.54,44.92,9.40,100.60,1.28,0.34,7.70,157.33,931.87
2014-11-23 0901,6.20,94.80,346.20,345.60,38.96,8.07,89.26,1.29,0.34,6.20,174.67,931.93
2014-11-23 0902,6.20,94.77,346.34,345.67,38.63,8.10,90.80,1.28,0.34,7.50,165.33,931.87
2014-11-23 0903,6.20,94.70,346.17,345.51,40.10,8.16,94.56,1.30,0.34,4.00,163.00,931.87
2014-11-23 0904,6.23,94.80,346.11,345.59,40.02,8.12,94.50,1.26,0.34,8.60,174.33,931.73
2014-11-23 0905,6.30,94.80,346.32,345.81,40.22,8.49,96.35,1.30,0.34,5.70,176.67,931.77
2014-11-23 0906,6.30,94.80,346.43,345.81,44.82,9.28,106.81,1.31,0.34,5.80,159.33,931.80
2014-11-23 0907,6.30,94.80,346.55,345.82,47.99,9.94,113.68,1.27,0.34,7.10,162.00,931.73
2014-11-23 0908,6.30,94.80,346.58,345.90,51.57,10.72,120.78,1.30,0.34,8.40,166.33,931.77
2014-11-23 0909,6.30,94.80,346.70,346.05,50.25,10.52,117.11,1.30,0.34,7.70,165.67,931.77
2014-11-23 0910,6.30,94.77,346.77,346.11,49.65,10.37,114.40,1.31,0.34,8.40,171.00,931.73
2014-11-23 0911,6.30,94.77,346.66,346.08,49.50,10.29,120.31,1.29,0.34,6.50,160.00,931.77
2014-11-23 0912,6.30,94.70,346.72,346.10,54.03,11.16,126.46,1.27,0.34,4.90,177.33,931.77
2014-11-23 0913,6.30,94.70,346.75,346.00,55.65,11.72,131.76,1.30,0.34,5.00,117.00,931.73
2014-11-23 0914,6.23,94.70,346.82,346.06,57.41,12.15,134.44,1.29,0.34,6.30,166.67,931.73
2014-11-23 0915,6.20,94.70,346.60,345.91,60.60,12.61,145.34,1.29,0.34,6.40,164.00,931.80
2014-11-23 0916,6.30,94.77,346.80,346.01,61.03,13.02,139.57,1.31,0.34,6.90,169.67,931.77
2014-11-23 0917,6.30,94.70,346.60,345.85,59.93,12.42,141.61,1.26,0.34,5.40,156.33,931.80
2014-11-23 0918,6.30,94.70,346.59,345.87,60.95,12.73,145.09,1.30,0.34,6.70,166.33,931.80
2014-11-23 0919,6.30,94.73,346.76,345.96,67.04,14.02,159.50,1.28,0.34,7.10,176.00,931.80
2014-11-23 0920,6.30,94.73,346.92,346.02,73.91,15.42,172.31,1.29,0.34,7.10,162.00,931.70
2014-11-23 0921,6.30,94.80,347.02,346.10,70.35,14.78,161.07,1.29,0.34,6.80,160.00,931.70
2014-11-23 0922,6.30,94.80,347.10,346.23,71.11,14.89,163.89,1.29,0.34,6.80,169.33,931.67
2014-11-23 0923,6.30,94.70,346.95,346.26,68.01,14.33,160.38,1.28,0.34,5.80,165.33,931.67
2014-11-23 0924,6.30,94.70,346.99,346.20,69.46,14.58,167.12,1.29,0.34,9.30,166.67,931.67
2014-11-23 0925,6.30,94.70,347.19,346.26,75.84,15.88,172.80,1.29,0.34,7.30,160.00,931.70
2014-11-23 0926,6.30,94.70,347.08,346.35,69.52,14.64,167.89,1.29,0.34,7.70,154.67,931.73
2014-11-23 0927,6.30,94.77,347.17,346.19,76.66,16.00,182.07,1.27,0.34,7.30,141.67,931.77
2014-11-23 0928,6.30,94.77,347.26,346.25,79.92,16.91,191.96,1.29,0.34,6.40,148.33,931.80
2014-11-23 0929,6.30,94.70,347.26,346.31,82.38,17.22,194.00,1.30,0.34,9.00,157.00,931.60
2014-11-23 0930,6.30,94.77,347.41,346.47,84.78,17.74,200.48,1.29,0.34,7.70,168.00,931.70
2014-11-23 0931,6.40,94.80,347.41,346.41,82.09,17.12,192.04,1.30,0.34,5.30,148.67,931.77
2014-11-23 0932,6.40,94.80,347.42,346.29,83.17,17.16,196.95,1.30,0.34,7.80,173.33,931.73
2014-11-23 0933,6.40,94.80,347.64,346.58,96.64,20.06,231.20,1.29,0.34,8.80,160.33,931.80
2014-11-23 0934,6.40,94.80,347.69,346.65,94.06,19.50,209.34,1.28,0.34,7.60,174.00,931.87
2014-11-23 0935,6.40,94.80,347.61,346.58,78.69,16.34,185.47,1.29,0.34,9.70,152.67,931.83
2014-11-23 0936,6.40,94.80,347.69,346.76,74.37,15.34,171.50,1.29,0.34,8.30,151.33,931.87
2014-11-23 0937,6.40,94.80,347.74,346.83,68.86,14.31,161.82,1.27,0.34,6.80,164.67,931.80
2014-11-23 0938,6.40,94.80,347.66,346.75,66.13,13.64,157.40,1.31,0.34,6.20,173.67,931.80
2014-11-23 0939,6.40,94.80,347.64,346.75,71.16,14.64,172.30,1.30,0.34,8.00,220.00,931.83
2014-11-23 0940,6.40,94.80,347.79,346.59,74.87,15.57,175.86,1.29,0.34,6.70,160.00,931.83
2014-11-23 0941,6.40,94.73,347.54,346.56,69.17,14.39,161.43,1.29,0.34,7.40,163.67,931.83
2014-11-23 0942,6.40,94.80,347.73,346.57,70.00,14.29,169.46,1.27,0.34,8.10,171.67,931.83
2014-11-23 0943,6.50,94.80,347.80,346.77,70.16,14.41,162.56,1.29,0.34,5.80,184.00,931.83
2014-11-23 0944,6.50,94.80,347.76,346.86,64.26,13.31,153.07,1.29,0.34,6.40,170.00,931.90
2014-11-23 0945,6.50,94.80,347.63,346.71,59.44,12.07,143.79,1.30,0.34,6.40,149.67,931.97
2014-11-23 0946,6.50,94.80,347.78,346.96,59.81,12.19,141.47,1.30,0.34,8.20,171.33,931.90
2014-11-23 0947,6.50,94.70,347.58,346.60,51.91,10.54,123.37,1.30,0.34,5.70,165.67,932.00
2014-11-23 0948,6.50,94.80,347.50,346.68,49.34,9.96,124.94,1.28,0.34,7.20,159.33,931.90
2014-11-23 0949,6.50,94.80,347.63,346.91,52.96,10.70,125.33,1.28,0.34,6.40,172.00,931.93
2014-11-23 0950,6.50,94.80,347.67,346.99,45.59,9.30,111.14,1.29,0.34,7.40,176.00,931.97
2014-11-23 0951,6.50,94.80,347.62,346.78,47.89,9.73,118.07,1.30,0.34,6.10,170.00,932.00
2014-11-23 0952,6.50,94.80,347.66,346.74,45.07,9.13,109.13,1.27,0.34,5.00,163.67,931.93
2014-11-23 0953,6.50,94.73,347.59,346.60,42.88,8.61,106.15,1.31,0.34,5.90,163.00,931.97
2014-11-23 0954,6.50,94.80,347.61,346.79,45.84,9.19,114.12,1.30,0.34,6.80,170.67,931.93
2014-11-23 0955,6.50,94.80,347.65,346.71,46.56,9.48,115.14,1.29,0.34,5.50,175.00,931.90
2014-11-23 0956,6.50,94.73,347.59,346.57,49.69,10.10,125.00,1.30,0.34,6.40,148.33,931.93
2014-11-23 0957,6.50,94.80,347.75,346.75,57.58,11.45,141.42,1.30,0.34,5.90,168.33,931.90
2014-11-23 0958,6.50,94.80,347.92,346.79,60.00,12.32,145.83,1.29,0.34,4.40,166.00,931.90
2014-11-23 0959,6.50,94.80,347.89,346.73,63.00,12.79,153.04,1.29,0.34,6.10,174.00,931.87
2014-11-23 1000,6.50,94.80,348.09,346.74,69.03,13.91,163.83,1.29,0.34,6.60,173.67,931.83
2014-11-23 1001,6.57,94.80,348.11,347.05,65.69,13.13,153.75,1.28,0.34,6.00,166.00,931.80
2014-11-23 1002,6.60,94.80,348.15,347.20,60.31,12.13,142.93,1.29,0.34,6.30,168.33,931.77
2014-11-23 1003,6.60,94.80,348.15,347.12,56.96,11.53,135.29,1.29,0.34,6.20,167.00,931.80
2014-11-23 1004,6.60,94.77,348.03,347.16,56.17,11.39,136.20,1.29,0.34,6.00,174.67,931.87
2014-11-23 1005,6.53,94.70,347.99,346.84,54.53,10.91,133.08,1.31,0.34,4.80,179.00,931.87
2014-11-23 1006,6.50,94.73,348.04,347.13,58.64,11.82,141.36,1.30,0.34,4.80,168.67,931.93
2014-11-23 1007,6.50,94.70,347.95,347.00,57.74,11.49,136.42,1.27,0.34,6.40,167.33,931.83
2014-11-23 1008,6.53,94.80,347.92,347.05,52.20,10.54,124.86,1.30,0.34,6.20,149.33,931.87
2014-11-23 1009,6.53,94.80,347.96,347.09,51.53,10.19,123.75,1.29,0.34,6.20,178.67,931.83
2014-11-23 1010,6.60,94.73,347.82,346.92,48.34,9.73,116.93,1.29,0.34,6.20,173.67,931.93
2014-11-23 1011,6.50,94.70,347.78,346.58,47.87,9.63,117.38,1.29,0.34,4.90,157.33,931.90
2014-11-23 1012,6.50,94.70,347.82,346.81,50.75,10.17,127.45,1.28,0.34,7.60,167.00,931.83
2014-11-23 1013,6.50,94.70,347.87,346.96,57.33,11.61,138.82,1.28,0.34,6.60,193.67,931.90
2014-11-23 1014,6.50,94.70,347.88,346.86,55.05,11.08,131.37,1.29,0.34,5.70,167.67,931.90
2014-11-23 1015,6.50,94.70,347.82,346.96,53.50,10.85,131.48,1.29,0.34,6.90,164.00,931.83
2014-11-23 1016,6.50,94.70,347.91,347.10,54.81,11.22,133.93,1.30,0.34,5.60,165.00,931.93
2014-11-23 1017,6.50,94.70,347.88,346.74,54.25,11.12,131.67,1.29,0.34,2.70,162.67,932.00
2014-11-23 1018,6.50,94.70,347.72,346.70,50.75,10.12,125.82,1.30,0.34,6.10,165.00,931.90
2014-11-23 1019,6.50,94.70,347.78,346.71,56.63,11.53,144.01,1.29,0.34,5.10,162.33,931.97
2014-11-23 1020,6.50,94.70,347.92,346.75,66.55,13.58,163.85,1.29,0.34,7.30,160.00,931.93
2014-11-23 1021,6.50,94.70,348.02,346.65,69.84,14.41,173.54,1.29,0.34,9.20,181.67,931.83
2014-11-23 1022,6.50,94.70,348.23,346.95,73.07,14.97,172.49,1.30,0.34,6.30,159.00,931.90
2014-11-23 1023,6.50,94.70,348.01,346.89,69.65,14.06,173.62,1.29,0.34,6.60,153.00,931.87
2014-11-23 1024,6.50,94.70,348.26,346.85,77.70,15.96,193.35,1.30,0.34,5.90,174.67,931.93
2014-11-23 1025,6.53,94.77,348.41,346.97,87.25,17.83,207.81,1.29,0.34,6.20,161.67,931.87
2014-11-23 1026,6.60,94.80,348.51,347.06,86.38,17.62,207.29,1.31,0.34,6.40,179.67,931.80
2014-11-23 1027,6.60,94.80,348.69,347.40,88.51,17.81,208.53,1.27,0.34,6.20,177.33,931.80
2014-11-23 1028,6.63,94.80,348.85,347.52,89.98,18.03,214.21,1.28,0.34,8.50,162.00,931.70
2014-11-23 1029,6.70,94.80,348.82,347.53,83.46,16.52,194.98,1.30,0.34,7.70,174.33,931.73
2014-11-23 1030,6.70,94.80,349.06,347.57,80.11,16.32,192.80,1.27,0.34,5.10,176.33,931.80
2014-11-23 1031,6.70,94.80,348.96,347.34,85.32,16.90,207.92,1.29,0.34,5.60,160.33,931.73
2014-11-23 1032,6.70,94.80,349.12,347.32,88.00,17.35,209.16,1.27,0.34,5.60,156.67,931.77
2014-11-23 1033,6.70,94.80,349.22,347.57,89.03,17.41,213.19,1.29,0.34,7.40,187.00,931.70
2014-11-23 1034,6.77,94.80,349.46,347.70,97.07,19.32,234.53,1.28,0.34,7.10,166.67,931.63
2014-11-23 1035,6.80,94.80,349.70,347.78,95.57,19.17,226.58,1.29,0.34,5.80,170.33,931.67
2014-11-23 1036,6.80,94.80,349.76,347.81,101.44,20.15,241.65,1.29,0.34,6.30,172.67,931.60
2014-11-23 1037,6.80,94.80,349.78,347.88,101.35,20.31,243.91,1.28,0.34,6.20,169.67,931.63
2014-11-23 1038,6.80,94.80,350.05,347.86,114.56,22.82,276.73,1.29,0.34,4.30,141.33,931.60
2014-11-23 1039,6.80,94.80,350.15,347.98,117.31,22.96,264.42,1.31,0.34,8.40,186.00,931.47
2014-11-23 1040,6.90,94.80,350.18,348.26,101.87,20.17,244.66,1.31,0.34,5.70,156.00,931.50
2014-11-23 1041,6.90,94.83,350.22,348.44,106.30,20.64,244.77,1.30,0.34,8.60,161.33,931.43
2014-11-23 1042,6.90,94.80,350.30,348.40,100.75,19.81,240.99,1.27,0.34,6.10,168.67,931.50
2014-11-23 1043,6.90,94.80,350.40,348.34,105.20,20.48,243.86,1.29,0.34,5.90,161.67,931.40
2014-11-23 1044,6.90,94.80,350.42,348.42,97.60,18.97,228.76,1.30,0.34,3.80,162.67,931.50
2014-11-23 1045,6.90,94.80,350.45,348.35,99.94,19.48,239.19,1.28,0.34,4.20,172.67,931.50
2014-11-23 1046,6.90,94.80,350.50,348.46,94.75,18.43,216.45,1.30,0.34,6.50,153.33,931.47
2014-11-23 1047,6.90,94.80,350.36,348.38,84.37,16.52,197.60,1.27,0.34,6.60,217.00,931.43
2014-11-23 1048,6.90,94.80,350.38,348.42,85.59,16.73,211.12,1.31,0.34,5.50,196.33,931.50
2014-11-23 1049,6.90,94.80,350.44,348.40,91.37,17.72,221.53,1.29,0.34,5.70,164.00,931.43
2014-11-23 1050,6.90,94.80,350.63,348.54,102.30,19.79,242.83,1.28,0.34,5.90,173.67,931.40
2014-11-23 1051,7.00,94.80,350.70,348.64,101.77,19.69,232.57,1.30,0.34,6.90,172.67,931.40
2014-11-23 1052,7.00,94.80,350.58,348.58,90.38,17.68,212.64,1.28,0.34,4.10,185.00,931.40
2014-11-23 1053,7.00,94.80,350.63,348.65,90.94,17.68,213.61,1.29,0.34,5.90,173.33,931.37
2014-11-23 1054,7.00,94.80,350.56,348.82,78.70,15.09,180.91,1.29,0.34,8.30,171.33,931.27
2014-11-23 1055,7.00,94.80,350.47,348.67,73.32,14.27,180.30,1.30,0.34,5.60,213.33,931.40
2014-11-23 1056,7.00,94.80,350.47,348.54,71.74,13.95,167.13,1.29,0.34,4.50,167.67,931.37
2014-11-23 1057,7.00,94.80,350.27,348.72,66.61,12.88,161.06,1.31,0.34,7.80,179.00,931.30
2014-11-23 1058,7.00,94.77,350.21,348.49,64.46,12.63,157.92,1.28,0.34,5.40,176.67,931.37
2014-11-23 1059,6.97,94.70,350.22,348.39,65.39,12.86,161.81,1.31,0.34,5.90,182.33,931.30
2014-11-23 1100,6.90,94.70,350.19,348.38,71.00,13.87,172.54,1.26,0.34,6.70,170.33,931.30
2014-11-23 1101,6.90,94.70,350.10,348.37,70.03,13.81,168.98,1.29,0.34,5.20,153.67,931.23
2014-11-23 1102,6.97,94.80,350.08,348.23,66.88,12.94,155.35,1.26,0.34,6.20,163.67,931.17
2014-11-23 1103,6.97,94.73,350.13,348.38,57.83,11.51,142.74,1.29,0.34,5.90,170.33,931.20
2014-11-23 1104,6.90,94.70,350.00,348.24,66.67,13.38,172.21,1.29,0.34,6.20,197.67,931.27
2014-11-23 1105,6.90,94.70,349.98,347.95,76.51,14.97,180.74,1.29,0.34,5.90,181.00,931.17
2014-11-23 1106,6.90,94.70,349.98,348.14,70.98,14.04,170.41,1.29,0.34,6.30,140.00,931.20
2014-11-23 1107,6.90,94.70,349.94,348.12,67.48,13.36,161.23,1.26,0.34,4.60,149.00,931.17
2014-11-23 1108,6.90,94.70,349.88,348.09,65.39,12.86,157.36,1.29,0.34,6.60,157.67,931.13
2014-11-23 1109,6.90,94.70,349.85,347.95,68.20,13.52,171.91,1.31,0.34,4.10,118.33,931.17
2014-11-23 1110,6.90,94.70,349.95,348.18,76.67,15.11,190.37,1.30,0.34,6.40,171.00,931.10
2014-11-23 1111,6.90,94.70,350.13,348.23,83.63,16.58,198.18,1.27,0.34,5.80,176.00,931.10
2014-11-23 1112,6.90,94.70,350.05,348.13,86.51,17.17,212.47,1.30,0.34,6.50,182.33,931.00
2014-11-23 1113,6.90,94.70,350.20,348.27,87.90,17.58,207.70,1.30,0.34,6.80,170.33,931.00
2014-11-23 1114,6.90,94.70,350.07,348.10,83.51,16.54,202.51,1.29,0.34,6.90,159.33,930.97
2014-11-23 1115,6.90,94.70,350.24,348.29,93.42,18.49,223.32,1.27,0.34,5.50,155.33,931.00
2014-11-23 1116,6.90,94.70,350.17,348.21,84.60,16.90,199.86,1.29,0.34,5.10,181.33,931.00
2014-11-23 1117,6.90,94.70,350.21,348.19,81.13,16.27,193.57,1.29,0.34,4.30,168.67,931.03
2014-11-23 1118,6.90,94.70,350.24,348.13,79.68,15.80,191.33,1.30,0.34,4.90,144.33,931.00
2014-11-23 1119,6.90,94.70,350.15,348.07,79.18,15.65,194.28,1.28,0.34,4.10,168.00,931.00
2014-11-23 1120,6.90,94.70,350.33,348.20,86.94,17.33,210.10,1.26,0.34,6.90,159.67,930.93
2014-11-23 1121,6.90,94.70,350.18,348.15,86.22,17.17,211.37,1.29,0.34,6.00,178.33,930.97
2014-11-23 1122,6.90,94.70,350.32,348.20,91.31,18.34,222.24,1.26,0.34,6.20,181.67,930.97
2014-11-23 1123,6.90,94.70,350.31,348.17,99.68,20.02,239.46,1.29,0.34,5.40,174.00,930.93
2014-11-23 1124,6.90,94.70,350.22,348.37,93.15,18.45,216.75,1.28,0.34,7.20,164.33,930.90
2014-11-23 1125,6.90,94.70,350.16,348.38,81.70,16.13,197.68,1.27,0.34,6.10,159.00,931.00
2014-11-23 1126,6.90,94.70,350.26,348.42,83.90,16.63,206.90,1.30,0.34,8.20,184.00,930.97
2014-11-23 1127,6.90,94.70,350.20,348.32,85.24,16.90,203.56,1.28,0.34,6.40,161.33,930.97
2014-11-23 1128,6.90,94.70,350.20,348.18,86.72,17.48,212.88,1.29,0.34,5.80,164.33,930.97
2014-11-23 1129,6.90,94.70,350.21,348.11,86.07,17.00,198.40,1.28,0.34,6.30,171.00,930.97
2014-11-23 1130,6.90,94.70,349.98,348.07,70.01,13.83,166.30,1.29,0.34,5.40,162.00,930.93
2014-11-23 1131,6.90,94.70,349.91,348.28,68.06,13.48,167.57,1.27,0.34,7.80,160.33,930.90
2014-11-23 1132,6.90,94.70,349.91,348.21,65.74,13.09,158.44,1.28,0.34,3.70,160.00,930.90
2014-11-23 1133,6.90,94.70,349.80,347.97,60.32,12.18,148.64,1.29,0.34,3.70,157.67,930.90
2014-11-23 1134,6.90,94.70,349.68,347.97,65.31,13.05,166.36,1.30,0.34,6.90,148.67,930.80
2014-11-23 1135,6.90,94.70,349.74,347.98,68.27,13.75,165.67,1.31,0.34,6.10,158.00,930.80
2014-11-23 1136,6.90,94.70,349.69,347.94,65.95,13.38,159.15,1.29,0.34,5.50,151.67,930.87
2014-11-23 1137,6.83,94.70,349.64,347.86,61.41,12.40,155.73,1.27,0.34,6.00,154.67,930.87
2014-11-23 1138,6.80,94.63,349.56,347.69,70.75,14.43,181.40,1.29,0.34,5.60,167.67,930.87
2014-11-23 1139,6.80,94.60,349.64,347.66,82.61,16.83,204.22,1.31,0.34,4.20,235.67,930.83
2014-11-23 1140,6.80,94.60,349.63,347.54,83.90,17.16,203.20,1.29,0.34,3.80,173.67,930.83
2014-11-23 1141,6.80,94.63,349.58,347.64,82.47,16.73,199.61,1.29,0.34,6.10,159.33,930.80
2014-11-23 1142,6.80,94.70,349.58,347.62,78.23,15.96,185.45,1.29,0.34,5.50,156.67,930.80
2014-11-23 1143,6.80,94.70,349.51,347.70,68.29,13.94,164.37,1.28,0.34,7.70,158.67,930.73
2014-11-23 1144,6.80,94.70,349.48,347.59,70.54,14.51,178.88,1.29,0.34,5.30,160.33,930.80
2014-11-23 1145,6.80,94.70,349.49,347.75,74.44,15.14,180.37,1.27,0.34,6.30,147.00,930.70
2014-11-23 1146,6.80,94.70,349.43,347.67,73.38,14.97,181.40,1.31,0.34,4.30,174.00,930.70
2014-11-23 1147,6.80,94.70,349.50,347.61,74.60,15.32,179.60,1.26,0.34,5.50,161.33,930.70
2014-11-23 1148,6.80,94.70,349.35,347.53,67.65,13.83,162.35,1.27,0.34,5.40,158.33,930.67
2014-11-23 1149,6.80,94.70,349.31,347.56,62.90,12.84,156.48,1.28,0.34,4.80,164.33,930.67
2014-11-23 1150,6.80,94.70,349.38,347.56,71.25,14.27,180.15,1.30,0.34,5.90,173.00,930.63
2014-11-23 1151,6.80,94.70,349.50,347.56,81.27,16.61,200.91,1.29,0.34,3.00,168.33,930.67
2014-11-23 1152,6.80,94.70,349.55,347.49,83.40,16.92,201.02,1.28,0.34,7.00,182.67,930.63
2014-11-23 1153,6.80,94.70,349.62,347.67,85.45,17.29,208.74,1.31,0.34,6.30,174.00,930.57
2014-11-23 1154,6.80,94.70,349.70,347.66,85.68,17.27,207.42,1.30,0.34,5.70,162.33,930.53
2014-11-23 1155,6.80,94.70,349.74,347.71,89.91,18.26,214.40,1.29,0.34,4.80,164.67,930.60
2014-11-23 1156,6.80,94.70,349.70,347.66,80.36,16.52,195.94,1.29,0.34,3.50,152.00,930.53
2014-11-23 1157,6.80,94.70,349.67,347.67,79.61,16.09,205.38,1.29,0.34,4.40,160.00,930.47
2014-11-23 1158,6.80,94.70,350.14,347.74,113.51,22.92,275.78,1.30,0.34,4.60,182.33,930.50
2014-11-23 1159,6.80,94.70,349.99,347.80,101.92,20.46,222.73,1.29,0.34,5.70,163.00,930.43
2014-11-23 1200,6.80,94.70,349.73,347.74,78.29,16.23,195.91,1.29,0.34,3.10,129.33,930.50
2014-11-23 1201,6.80,94.70,349.99,347.96,97.61,19.28,236.17,1.28,0.34,7.70,176.67,930.33
2014-11-23 1202,6.80,94.70,349.91,348.26,83.36,16.50,197.54,1.28,0.34,6.40,188.67,930.37
2014-11-23 1203,6.90,94.70,349.90,348.20,80.73,15.86,190.17,1.29,0.34,5.50,175.67,930.37
2014-11-23 1204,6.87,94.70,349.82,347.99,70.61,14.00,171.38,1.30,0.34,1.90,164.33,930.43
2014-11-23 1205,6.80,94.70,349.73,347.90,67.36,13.36,167.79,1.29,0.34,3.00,167.33,930.50
2014-11-23 1206,6.80,94.70,349.83,348.04,75.04,15.01,185.34,1.27,0.34,4.90,167.00,930.40
2014-11-23 1207,6.80,94.70,349.74,347.93,72.08,14.43,168.89,1.28,0.34,4.10,148.33,930.47
2014-11-23 1208,6.80,94.70,349.61,347.92,60.30,11.93,146.65,1.28,0.34,4.30,174.67,930.47
2014-11-23 1209,6.80,94.70,349.54,347.80,59.78,11.86,148.25,1.28,0.34,3.70,153.67,930.43
2014-11-23 1210,6.80,94.70,349.53,347.79,59.63,11.84,150.18,1.28,0.34,5.70,163.00,930.40
2014-11-23 1211,6.80,94.70,349.47,347.62,63.38,12.55,155.21,1.30,0.34,2.40,178.00,930.47
2014-11-23 1212,6.80,94.70,349.42,347.64,60.38,12.03,148.56,1.28,0.34,3.90,164.67,930.50
2014-11-23 1213,6.80,94.70,349.45,347.59,61.75,12.26,151.70,1.28,0.34,5.20,166.67,930.50
2014-11-23 1214,6.80,94.70,349.33,347.60,58.04,11.51,141.16,1.28,0.34,4.40,161.00,930.50
2014-11-23 1215,6.80,94.63,349.25,347.52,56.05,11.24,138.43,1.28,0.34,3.60,158.00,930.53
2014-11-23 1216,6.80,94.60,349.18,347.40,53.67,10.73,130.78,1.29,0.34,4.30,160.33,930.50
2014-11-23 1217,6.80,94.60,349.06,347.37,51.33,10.13,126.89,1.28,0.34,3.50,169.67,930.50
2014-11-23 1218,6.80,94.60,349.04,347.31,50.34,10.04,123.36,1.27,0.34,4.40,160.33,930.50
2014-11-23 1219,6.73,94.60,348.92,347.26,49.40,9.79,121.45,1.26,0.34,6.50,172.00,930.50
2014-11-23 1220,6.70,94.60,348.87,347.24,46.07,9.15,109.78,1.28,0.34,4.90,161.67,930.50
2014-11-23 1221,6.70,94.60,348.77,347.14,38.04,7.41,92.31,1.28,0.34,4.10,171.00,930.50
2014-11-23 1222,6.77,94.63,348.67,347.10,35.30,6.87,87.04,1.27,0.34,5.80,164.67,930.40
2014-11-23 1223,6.70,94.60,348.63,347.04,34.50,6.81,86.41,1.29,0.34,5.30,172.33,930.40
2014-11-23 1224,6.70,94.60,348.58,347.02,36.21,7.08,93.83,1.28,0.34,2.70,166.67,930.40
2014-11-23 1225,6.70,94.60,348.62,346.96,40.98,8.01,101.64,1.27,0.34,4.60,156.00,930.37
2014-11-23 1226,6.70,94.60,348.70,347.03,41.54,8.20,103.98,1.27,0.34,5.50,167.33,930.30
2014-11-23 1227,6.70,94.60,348.62,346.95,43.86,8.84,108.32,1.28,0.34,3.50,153.00,930.30
2014-11-23 1228,6.70,94.60,348.59,346.85,43.77,8.72,109.81,1.29,0.34,3.30,159.33,930.30
2014-11-23 1229,6.70,94.60,348.52,346.83,48.78,9.81,121.59,1.29,0.34,5.40,158.00,930.30
2014-11-23 1230,6.70,94.60,348.69,346.94,48.27,9.82,117.40,1.30,0.34,4.00,174.33,930.33
2014-11-23 1231,6.70,94.60,348.51,346.91,47.04,9.36,115.66,1.28,0.34,5.60,169.00,930.27
2014-11-23 1232,6.70,94.60,348.54,346.93,46.53,9.40,115.94,1.26,0.34,4.00,137.00,930.30
2014-11-23 1233,6.70,94.67,348.44,346.87,46.28,9.30,113.73,1.29,0.34,5.90,131.00,930.33
2014-11-23 1234,6.70,94.63,348.61,346.90,46.13,9.34,114.78,1.28,0.34,4.20,150.67,930.37
2014-11-23 1235,6.70,94.67,348.53,346.95,45.37,9.13,111.30,1.29,0.34,7.00,161.33,930.30
2014-11-23 1236,6.70,94.63,348.62,347.04,45.28,9.15,110.91,1.27,0.34,7.00,165.33,930.30
2014-11-23 1237,6.70,94.70,348.46,346.93,42.12,8.41,103.57,1.29,0.34,7.60,158.00,930.27
2014-11-23 1238,6.70,94.67,348.45,347.02,39.16,7.89,96.45,1.28,0.34,4.90,159.67,930.30
2014-11-23 1239,6.70,94.60,348.31,346.75,38.35,7.68,95.87,1.26,0.34,5.40,160.67,930.30
2014-11-23 1240,6.70,94.60,348.29,346.76,36.22,7.29,90.66,1.28,0.34,3.60,153.33,930.30
2014-11-23 1241,6.70,94.60,348.28,346.72,38.14,7.62,99.13,1.29,0.34,3.80,165.33,930.30
2014-11-23 1242,6.70,94.63,348.27,346.79,44.29,9.03,114.53,1.27,0.34,5.00,159.67,930.23
2014-11-23 1243,6.70,94.60,348.39,346.82,51.74,10.75,133.76,1.29,0.34,6.00,167.33,930.20
2014-11-23 1244,6.60,94.60,348.47,346.72,58.29,12.13,144.99,1.27,0.34,6.50,164.67,930.17
2014-11-23 1245,6.60,94.63,348.47,346.77,61.99,12.98,154.82,1.28,0.34,6.00,165.33,930.07
2014-11-23 1246,6.70,94.70,348.51,346.77,64.35,13.40,156.59,1.27,0.34,3.80,160.33,930.03
2014-11-23 1247,6.63,94.60,348.51,346.77,62.90,13.09,155.98,1.29,0.34,3.50,154.67,930.10
2014-11-23 1248,6.60,94.60,348.52,346.76,63.32,13.09,155.10,1.30,0.34,3.00,170.67,930.07
2014-11-23 1249,6.60,94.63,348.58,346.83,64.85,13.48,160.17,1.27,0.34,4.50,155.00,930.03
2014-11-23 1250,6.60,94.70,348.49,346.85,63.05,13.15,154.07,1.28,0.34,3.00,174.00,930.00
2014-11-23 1251,6.60,94.60,348.60,346.77,60.40,12.47,147.87,1.28,0.34,3.00,98.00,930.00
2014-11-23 1252,6.60,94.63,348.45,346.84,56.82,11.82,141.32,1.27,0.34,2.90,190.33,930.00
2014-11-23 1253,6.60,94.70,348.56,346.89,57.60,11.89,142.84,1.24,0.34,3.30,154.67,930.00
2014-11-23 1254,6.67,94.70,348.57,346.91,57.17,11.82,141.41,1.28,0.34,3.90,164.33,930.03
2014-11-23 1255,6.70,94.70,348.59,346.82,59.30,12.17,146.38,1.28,0.34,3.50,161.67,930.07
2014-11-23 1256,6.70,94.63,348.50,346.80,57.25,11.64,139.20,1.28,0.34,1.10,221.00,930.10
2014-11-23 1257,6.60,94.63,348.62,346.88,54.39,11.04,132.02,1.27,0.34,3.30,161.33,930.00
2014-11-23 1258,6.70,94.70,348.59,346.87,51.23,10.42,125.43,1.28,0.34,7.00,152.67,929.93
2014-11-23 1259,6.70,94.70,348.57,346.90,47.91,9.77,118.25,1.27,0.34,4.50,163.00,930.03
2014-11-23 1300,6.70,94.70,348.49,346.90,46.86,9.55,117.76,1.28,0.34,5.60,171.33,930.00
2014-11-23 1301,6.70,94.70,348.52,347.06,48.06,9.73,121.34,1.29,0.34,7.00,159.00,930.00
2014-11-23 1302,6.70,94.70,348.57,347.01,48.89,9.86,119.55,1.26,0.34,4.70,148.67,930.00
2014-11-23 1303,6.70,94.70,348.54,346.96,48.87,9.96,123.86,1.29,0.34,5.90,140.33,930.00
2014-11-23 1304,6.70,94.70,348.57,347.00,52.06,10.54,130.56,1.30,0.34,5.00,179.33,930.00
2014-11-23 1305,6.70,94.70,348.47,346.97,53.28,10.83,132.93,1.29,0.34,4.50,161.33,929.97
2014-11-23 1306,6.70,94.67,348.45,346.88,51.77,10.58,127.61,1.29,0.34,5.00,154.67,930.00
2014-11-23 1307,6.67,94.60,348.41,346.93,52.63,10.73,131.78,1.28,0.34,4.10,162.33,930.00
2014-11-23 1308,6.63,94.60,348.37,346.81,52.24,10.71,129.04,1.29,0.34,4.20,154.33,929.97
2014-11-23 1309,6.60,94.63,348.39,346.79,51.08,10.48,126.92,1.28,0.34,3.70,172.67,930.00
2014-11-23 1310,6.60,94.60,348.37,346.72,50.03,10.15,123.74,1.29,0.34,2.30,150.67,930.00
2014-11-23 1311,6.60,94.63,348.41,346.74,49.32,10.02,123.03,1.26,0.34,4.50,152.33,929.90
2014-11-23 1312,6.60,94.70,348.42,346.79,50.03,10.25,125.29,1.28,0.34,4.60,169.67,929.80
2014-11-23 1313,6.60,94.70,348.43,346.80,54.15,11.14,136.77,1.28,0.34,4.40,159.67,929.80
2014-11-23 1314,6.67,94.70,348.49,346.87,58.39,12.03,142.98,1.28,0.34,4.70,168.00,929.77
2014-11-23 1315,6.70,94.70,348.57,346.86,59.43,12.26,146.71,1.28,0.34,4.60,151.00,929.80
2014-11-23 1316,6.70,94.70,348.60,346.91,58.54,12.07,142.04,1.26,0.34,4.70,149.67,929.77
2014-11-23 1317,6.70,94.70,348.49,346.86,55.89,11.47,136.25,1.25,0.34,3.70,156.67,929.77
2014-11-23 1318,6.70,94.70,348.54,346.88,54.27,11.08,134.23,1.27,0.34,4.40,155.33,929.73
2014-11-23 1319,6.70,94.70,348.54,346.90,54.08,11.06,131.91,1.26,0.34,3.50,160.33,929.70
2014-11-23 1320,6.70,94.70,348.57,346.88,54.42,11.16,135.94,1.29,0.34,3.80,158.33,929.73
2014-11-23 1321,6.70,94.70,348.54,346.89,53.17,10.79,129.07,1.28,0.34,5.30,176.33,929.73
2014-11-23 1322,6.70,94.70,348.42,346.87,48.37,9.81,118.25,1.27,0.34,2.30,161.33,929.77
2014-11-23 1323,6.63,94.70,348.34,346.81,45.55,9.17,113.12,1.30,0.34,3.30,151.67,929.80
2014-11-23 1324,6.60,94.70,348.33,346.82,43.42,8.66,108.10,1.28,0.34,4.20,159.33,929.80
2014-11-23 1325,6.60,94.70,348.28,346.82,40.96,8.16,100.51,1.27,0.34,4.50,169.00,929.80
2014-11-23 1326,6.60,94.70,348.26,346.76,36.67,7.33,91.51,1.27,0.34,2.70,152.00,929.87
2014-11-23 1327,6.67,94.70,348.25,346.78,33.67,6.63,86.05,1.25,0.34,4.90,169.33,929.83
2014-11-23 1328,6.70,94.70,348.22,346.75,33.88,6.75,86.43,1.29,0.34,3.50,152.67,929.87
2014-11-23 1329,6.67,94.70,348.18,346.66,33.13,6.56,84.81,1.29,0.34,2.60,167.00,929.80
2014-11-23 1330,6.60,94.63,348.13,346.66,33.59,6.69,86.99,1.28,0.34,5.80,172.67,929.80
2014-11-23 1331,6.60,94.67,348.13,346.64,34.25,6.77,88.03,1.27,0.34,5.30,209.67,929.80
2014-11-23 1332,6.63,94.70,348.09,346.68,34.39,6.89,87.62,1.28,0.34,4.80,178.00,929.77
2014-11-23 1333,6.67,94.70,348.12,346.73,33.75,6.77,87.68,1.26,0.34,3.70,179.00,929.77
2014-11-23 1334,6.60,94.70,348.11,346.73,36.17,7.16,92.34,1.29,0.34,4.40,200.67,929.70
2014-11-23 1335,6.60,94.60,348.11,346.71,37.19,7.48,96.42,1.27,0.34,5.00,99.00,929.67
2014-11-23 1336,6.60,94.60,348.02,346.66,41.00,8.32,105.67,1.28,0.34,3.50,119.67,929.67
2014-11-23 1337,6.60,94.60,348.08,346.65,43.25,8.68,108.90,1.27,0.34,4.80,165.67,929.60
2014-11-23 1338,6.60,94.60,348.13,346.63,43.48,8.68,109.31,1.29,0.34,3.80,148.33,929.60
2014-11-23 1339,6.60,94.60,348.09,346.62,44.83,8.99,113.42,1.29,0.34,5.10,166.33,929.57
2014-11-23 1340,6.60,94.70,348.16,346.71,45.37,9.07,111.91,1.28,0.34,3.60,161.67,929.60
2014-11-23 1341,6.60,94.70,348.11,346.67,43.65,8.80,108.37,1.29,0.34,4.10,178.00,929.57
2014-11-23 1342,6.60,94.67,348.08,346.61,41.60,8.24,103.55,1.28,0.34,4.10,152.33,929.60
2014-11-23 1343,6.60,94.63,348.14,346.66,41.62,8.26,103.99,1.29,0.34,3.90,163.33,929.60
2014-11-23 1344,6.60,94.63,348.06,346.51,40.81,8.14,102.94,1.26,0.34,4.70,152.00,929.60
2014-11-23 1345,6.60,94.70,348.08,346.61,41.87,8.24,104.04,1.26,0.34,4.40,161.67,929.60
2014-11-23 1346,6.60,94.63,348.08,346.56,41.91,8.18,104.95,1.28,0.34,3.50,155.33,929.60
2014-11-23 1347,6.60,94.63,348.10,346.57,43.19,8.36,106.94,1.25,0.34,4.50,162.00,929.57
2014-11-23 1348,6.60,94.70,348.15,346.57,42.18,8.24,103.38,1.28,0.34,4.40,163.00,929.57
2014-11-23 1349,6.60,94.70,348.13,346.57,41.51,8.14,103.10,1.26,0.34,4.50,164.67,929.53
2014-11-23 1350,6.60,94.70,348.10,346.55,41.52,8.12,104.81,1.26,0.34,4.80,163.67,929.60
2014-11-23 1351,6.60,94.70,348.13,346.60,44.10,8.53,110.61,1.27,0.34,3.10,219.33,929.60
2014-11-23 1352,6.60,94.70,348.15,346.61,43.61,8.49,106.99,1.28,0.34,3.20,183.00,929.60
2014-11-23 1353,6.60,94.70,348.20,346.59,43.52,8.45,108.21,1.26,0.34,2.00,147.67,929.60
2014-11-23 1354,6.60,94.70,348.16,346.60,42.26,8.01,104.59,1.29,0.34,3.60,160.00,929.60
2014-11-23 1355,6.60,94.70,348.25,346.64,41.66,7.93,101.56,1.26,0.34,3.70,169.67,929.57
2014-11-23 1356,6.60,94.70,348.23,346.66,38.68,7.43,95.85,1.27,0.34,3.30,170.00,929.57
2014-11-23 1357,6.60,94.70,348.24,346.69,39.36,7.54,101.17,1.25,0.34,3.10,169.00,929.60
2014-11-23 1358,6.60,94.70,348.23,346.63,44.81,8.61,113.15,1.26,0.34,3.00,163.00,929.60
2014-11-23 1359,6.60,94.70,348.28,346.62,46.59,8.92,115.61,1.27,0.34,3.40,175.67,929.50
2014-11-23 1400,6.60,94.70,348.37,346.76,47.56,9.17,116.96,1.28,0.34,5.20,172.33,929.50
2014-11-23 1401,6.70,94.70,348.41,346.77,45.99,8.90,112.57,1.29,0.34,2.70,176.67,929.50
2014-11-23 1402,6.70,94.70,348.34,346.61,44.64,8.65,109.48,1.25,0.34,3.50,169.00,929.43
2014-11-23 1403,6.70,94.70,348.31,346.71,43.96,8.37,107.96,1.28,0.34,2.60,126.00,929.47
2014-11-23 1404,6.70,94.70,348.38,346.72,41.37,7.83,102.94,1.29,0.34,3.60,164.00,929.43
2014-11-23 1405,6.70,94.70,348.39,346.91,39.55,7.50,95.54,1.28,0.34,5.40,164.67,929.43
2014-11-23 1406,6.70,94.70,348.49,346.92,36.86,7.16,91.93,1.26,0.34,3.90,164.00,929.43
2014-11-23 1407,6.70,94.70,348.40,346.77,37.75,7.33,94.77,1.26,0.34,4.00,161.67,929.40
2014-11-23 1408,6.70,94.70,348.35,346.81,38.76,7.41,97.86,1.26,0.34,4.20,179.33,929.40
2014-11-23 1409,6.70,94.70,348.44,346.77,41.41,7.95,103.74,1.27,0.34,4.20,164.33,929.40
2014-11-23 1410,6.70,94.70,348.40,346.67,39.86,7.56,93.53,1.26,0.34,4.50,150.00,929.40
2014-11-23 1411,6.70,94.70,348.28,346.73,31.18,5.90,75.26,1.27,0.34,3.80,159.00,929.40
2014-11-23 1412,6.70,94.70,348.19,346.77,28.18,5.40,72.00,1.28,0.34,4.40,170.33,929.40
2014-11-23 1413,6.70,94.70,348.23,346.69,29.80,5.59,75.62,1.28,0.34,5.10,151.67,929.37
2014-11-23 1414,6.70,94.70,348.23,346.74,30.40,5.84,76.83,1.28,0.34,4.60,148.00,929.40
2014-11-23 1415,6.70,94.63,348.17,346.73,32.07,6.13,82.32,1.28,0.34,3.50,170.00,929.30
2014-11-23 1416,6.70,94.63,348.25,346.67,34.93,6.69,88.34,1.27,0.34,4.30,155.00,929.30
2014-11-23 1417,6.63,94.63,348.25,346.63,37.64,7.33,94.93,1.26,0.34,2.70,128.00,929.30
2014-11-23 1418,6.60,94.60,348.20,346.61,39.15,7.60,97.00,1.27,0.34,2.20,154.67,929.30
2014-11-23 1419,6.60,94.60,348.21,346.61,40.46,7.93,101.31,1.27,0.34,3.00,176.67,929.27
2014-11-23 1420,6.60,94.60,348.28,346.56,44.64,8.78,110.36,1.25,0.34,4.20,155.00,929.23
2014-11-23 1421,6.60,94.60,348.26,346.55,45.64,9.03,109.23,1.28,0.34,3.30,122.67,929.20
2014-11-23 1422,6.60,94.60,348.20,346.60,41.35,8.12,99.10,1.29,0.34,3.50,160.67,929.20
2014-11-23 1423,6.60,94.60,348.18,346.58,38.33,7.41,91.93,1.26,0.34,4.00,172.00,929.20
2014-11-23 1424,6.60,94.60,348.11,346.60,34.99,6.79,84.92,1.27,0.34,3.80,143.67,929.20
2014-11-23 1425,6.60,94.60,348.03,346.46,33.19,6.42,81.58,1.28,0.34,3.10,141.67,929.20
2014-11-23 1426,6.60,94.60,348.00,346.48,32.74,6.34,80.89,1.30,0.34,3.10,155.67,929.20
2014-11-23 1427,6.60,94.60,348.00,346.41,32.65,6.36,79.78,1.25,0.34,3.70,152.00,929.20
2014-11-23 1428,6.60,94.60,347.94,346.48,30.50,5.96,73.99,1.29,0.34,5.20,156.67,929.13
2014-11-23 1429,6.60,94.60,347.88,346.47,29.46,5.74,72.36,1.26,0.34,4.40,146.33,929.17
2014-11-23 1430,6.60,94.60,347.84,346.39,28.04,5.49,69.13,1.28,0.34,2.80,195.33,929.20
2014-11-23 1431,6.60,94.60,347.83,346.34,28.12,5.45,70.26,1.26,0.34,3.10,160.67,929.17
2014-11-23 1432,6.60,94.60,347.81,346.32,28.55,5.63,71.64,1.27,0.34,2.90,224.00,929.17
2014-11-23 1433,6.60,94.60,347.74,346.32,30.11,5.86,75.48,1.27,0.34,3.30,143.33,929.13
2014-11-23 1434,6.60,94.60,347.78,346.31,31.80,6.27,79.65,1.27,0.34,3.50,150.67,929.17
2014-11-23 1435,6.60,94.60,347.81,346.32,32.61,6.44,79.81,1.25,0.34,3.70,207.00,929.10
2014-11-23 1436,6.60,94.60,347.82,346.33,31.54,6.29,77.02,1.29,0.34,2.90,147.33,929.10
2014-11-23 1437,6.60,94.60,347.79,346.35,30.85,6.09,75.45,1.26,0.34,2.90,143.00,929.10
2014-11-23 1438,6.60,94.60,347.74,346.28,29.15,5.74,71.04,1.28,0.34,3.00,146.67,929.20
2014-11-23 1439,6.50,94.60,347.68,346.24,27.41,5.36,67.45,1.28,0.34,3.80,151.00,929.17
2014-11-23 1440,6.50,94.60,347.60,346.13,27.27,5.36,67.34,1.27,0.34,3.60,151.67,929.13
2014-11-23 1441,6.50,94.60,347.63,346.15,26.48,5.24,65.07,1.28,0.34,2.10,133.00,929.20
2014-11-23 1442,6.50,94.60,347.59,346.16,25.65,5.05,62.92,1.26,0.34,3.80,148.33,929.10
2014-11-23 1443,6.50,94.60,347.55,346.08,24.72,4.85,60.60,1.26,0.34,3.50,168.00,929.10
2014-11-23 1444,6.50,94.60,347.44,346.10,22.73,4.45,56.24,1.28,0.34,4.30,124.33,929.10
2014-11-23 1445,6.50,94.60,347.42,346.07,23.17,4.51,58.31,1.28,0.34,4.10,137.33,929.07
2014-11-23 1446,6.50,94.60,347.47,346.04,24.23,4.80,60.19,1.26,0.34,3.60,143.33,929.07
2014-11-23 1447,6.50,94.60,347.38,346.04,24.27,4.85,60.08,1.25,0.34,2.40,124.67,929.00
2014-11-23 1448,6.50,94.60,347.34,345.95,25.22,5.01,63.06,1.27,0.34,3.40,150.33,929.00
2014-11-23 1449,6.50,94.60,347.36,345.94,25.86,5.11,63.61,1.27,0.34,3.30,162.33,929.00
2014-11-23 1450,6.50,94.60,347.42,345.94,26.38,5.24,64.80,1.26,0.34,3.80,160.00,929.00
2014-11-23 1451,6.50,94.60,347.37,345.97,25.65,5.07,61.98,1.28,0.34,3.60,161.00,929.00
2014-11-23 1452,6.50,94.60,347.41,345.95,23.92,4.66,57.90,1.26,0.34,4.00,162.33,929.00
2014-11-23 1453,6.50,94.60,347.38,345.92,21.45,4.20,51.61,1.27,0.34,2.70,152.67,929.00
2014-11-23 1454,6.50,94.60,347.35,345.93,19.07,3.69,46.39,1.26,0.34,3.60,153.33,929.07
2014-11-23 1455,6.50,94.60,347.18,345.91,17.74,3.38,44.10,1.28,0.34,4.40,159.00,929.00
2014-11-23 1456,6.50,94.60,347.25,345.84,17.41,3.42,43.96,1.26,0.34,3.30,142.00,929.10
2014-11-23 1457,6.50,94.60,347.23,345.84,18.51,3.58,46.86,1.26,0.34,3.80,171.00,929.07
2014-11-23 1458,6.50,94.60,347.14,345.78,20.17,4.02,51.33,1.29,0.34,5.30,165.00,929.00
2014-11-23 1459,6.50,94.63,347.20,345.87,22.98,4.62,57.21,1.26,0.34,4.30,168.00,929.00
2014-11-23 1500,6.50,94.60,347.23,345.84,23.63,4.74,57.51,1.25,0.34,4.60,145.67,928.93
2014-11-23 1501,6.50,94.63,347.24,345.84,22.61,4.55,54.62,1.28,0.34,3.60,137.00,929.00
2014-11-23 1502,6.50,94.67,347.28,345.88,21.10,4.26,50.78,1.26,0.34,2.50,214.67,928.97
2014-11-23 1503,6.50,94.60,347.29,345.84,20.23,3.95,49.57,1.28,0.34,3.60,154.00,928.90
2014-11-23 1504,6.50,94.63,347.18,345.85,19.07,3.79,45.67,1.26,0.34,3.70,128.67,928.90
2014-11-23 1505,6.50,94.63,347.16,345.85,16.77,3.29,40.35,1.29,0.34,5.00,152.67,928.93
2014-11-23 1506,6.50,94.67,347.15,345.87,14.72,2.79,35.57,1.26,0.34,3.50,143.00,928.97
2014-11-23 1507,6.50,94.60,347.04,345.81,13.13,2.53,33.03,1.24,0.34,3.70,131.33,929.00
2014-11-23 1508,6.50,94.60,347.00,345.77,13.38,2.48,33.95,1.27,0.34,2.50,147.33,929.00
2014-11-23 1509,6.50,94.60,347.01,345.72,13.50,2.51,33.83,1.27,0.34,3.70,142.00,929.00
2014-11-23 1510,6.50,94.70,346.98,345.74,13.07,2.51,32.26,1.27,0.34,3.40,163.67,929.00
2014-11-23 1511,6.50,94.63,347.01,345.73,12.44,2.28,31.05,1.28,0.34,2.60,153.33,929.00
2014-11-23 1512,6.50,94.60,347.00,345.71,12.13,2.22,29.89,1.29,0.34,4.30,151.00,929.00
2014-11-23 1513,6.47,94.60,346.91,345.69,11.57,2.11,28.92,1.24,0.34,2.60,122.00,929.03
2014-11-23 1514,6.40,94.60,346.92,345.58,11.78,2.15,29.94,1.27,0.34,3.30,142.00,929.00
2014-11-23 1515,6.40,94.60,346.86,345.54,12.20,2.24,30.72,1.29,0.34,3.60,155.33,929.00
2014-11-23 1516,6.40,94.60,346.84,345.58,12.51,2.38,30.58,1.27,0.34,4.00,131.33,929.00
2014-11-23 1517,6.40,94.60,346.78,345.54,11.97,2.24,29.75,1.27,0.34,3.00,148.67,928.90
2014-11-23 1518,6.40,94.60,346.80,345.52,12.15,2.32,29.53,1.27,0.34,2.80,151.00,928.90
2014-11-23 1519,6.40,94.60,346.74,345.41,10.89,2.01,26.47,1.25,0.34,2.90,142.67,928.90
2014-11-23 1520,6.40,94.60,346.71,345.48,10.42,1.86,26.16,1.28,0.34,4.50,131.00,928.90
2014-11-23 1521,6.40,94.60,346.72,345.53,10.33,1.93,25.69,1.27,0.34,3.40,165.33,928.90
2014-11-23 1522,6.40,94.60,346.73,345.45,10.75,1.99,27.07,1.25,0.34,4.00,119.00,928.87
2014-11-23 1523,6.40,94.70,346.70,345.51,11.35,2.11,28.23,1.25,0.34,3.50,146.00,928.87
2014-11-23 1524,6.40,94.70,346.79,345.50,12.09,2.30,29.72,1.27,0.34,3.80,151.33,928.87
2014-11-23 1525,6.40,94.70,346.84,345.50,12.46,2.42,30.47,1.25,0.34,5.60,140.67,928.80
2014-11-23 1526,6.50,94.70,346.92,345.62,13.17,2.61,31.49,1.26,0.34,4.10,124.00,928.83
2014-11-23 1527,6.40,94.70,346.81,345.52,12.55,2.38,30.50,1.25,0.34,4.60,150.00,928.83
2014-11-23 1528,6.40,94.70,346.83,345.55,12.88,2.48,31.05,1.27,0.34,4.30,135.00,928.87
2014-11-23 1529,6.40,94.70,346.85,345.48,12.28,2.36,29.20,1.27,0.34,3.60,144.67,928.87
2014-11-23 1530,6.40,94.70,346.78,345.52,11.57,2.15,27.76,1.27,0.34,3.40,134.67,928.83
2014-11-23 1531,6.40,94.70,346.79,345.48,11.51,2.17,27.87,1.24,0.34,3.40,136.33,928.80
2014-11-23 1532,6.40,94.70,346.78,345.47,12.20,2.28,29.72,1.25,0.34,3.20,135.00,928.80
2014-11-23 1533,6.40,94.70,346.75,345.46,12.84,2.42,30.61,1.25,0.34,4.40,144.67,928.80
2014-11-23 1534,6.47,94.70,346.90,345.53,12.55,2.40,29.42,1.26,0.34,3.10,160.67,928.80
2014-11-23 1535,6.47,94.70,346.80,345.53,12.07,2.22,28.43,1.25,0.34,2.10,163.67,928.80
2014-11-23 1536,6.40,94.70,346.74,345.49,11.47,2.07,27.05,1.26,0.34,3.80,137.67,928.73
2014-11-23 1537,6.43,94.70,346.81,345.53,10.93,2.05,25.34,1.24,0.34,4.50,131.67,928.73
2014-11-23 1538,6.40,94.70,346.79,345.52,9.94,1.86,23.13,1.25,0.34,2.90,148.33,928.70
2014-11-23 1539,6.50,94.70,346.80,345.49,9.36,1.72,22.13,1.27,0.34,3.40,131.67,928.70
2014-11-23 1540,6.50,94.70,346.75,345.50,9.52,1.72,22.63,1.26,0.34,2.70,146.33,928.70
2014-11-23 1541,6.43,94.70,346.74,345.53,9.88,1.76,23.68,1.27,0.34,2.90,149.00,928.70
2014-11-23 1542,6.40,94.70,346.73,345.41,9.77,1.76,22.27,1.25,0.34,3.00,117.00,928.70
2014-11-23 1543,6.40,94.70,346.72,345.44,8.22,1.41,18.71,1.28,0.34,3.50,135.33,928.70
2014-11-23 1544,6.40,94.70,346.81,345.46,7.08,1.24,16.59,1.26,0.34,2.40,127.67,928.70
2014-11-23 1545,6.40,94.70,346.68,345.40,6.09,1.01,14.19,1.27,0.34,2.70,148.67,928.77
2014-11-23 1546,6.40,94.63,346.58,345.33,4.89,0.70,11.73,1.26,0.34,2.70,132.00,928.80
2014-11-23 1547,6.40,94.67,346.65,345.39,4.33,0.64,10.76,1.24,0.34,3.70,150.33,928.80
2014-11-23 1548,6.40,94.70,346.56,345.37,4.02,0.66,9.60,1.28,0.34,3.70,148.00,928.80
2014-11-23 1549,6.40,94.70,346.60,345.33,3.71,0.60,8.94,1.25,0.34,4.10,144.33,928.77
2014-11-23 1550,6.40,94.70,346.53,345.34,3.69,0.54,9.13,1.25,0.34,2.90,130.33,928.80
2014-11-23 1551,6.40,94.70,346.56,345.29,3.89,0.66,9.74,1.26,0.34,2.00,114.33,928.80
2014-11-23 1552,6.40,94.63,346.57,345.32,4.20,0.56,10.18,1.25,0.34,3.10,133.67,928.73
2014-11-23 1553,6.40,94.67,346.50,345.26,4.00,0.62,9.52,1.26,0.34,2.80,134.33,928.70
2014-11-23 1554,6.40,94.63,346.43,345.22,3.73,0.50,9.11,1.28,0.34,3.00,121.33,928.70
2014-11-23 1555,6.40,94.70,346.42,345.23,3.71,0.52,8.89,1.26,0.34,2.20,156.33,928.70
2014-11-23 1556,6.40,94.67,346.41,345.19,3.75,0.56,8.89,1.26,0.34,2.60,136.00,928.67
2014-11-23 1557,6.40,94.60,346.45,345.19,3.56,0.46,8.42,1.25,0.34,2.70,149.67,928.60
2014-11-23 1558,6.40,94.67,346.43,345.14,3.52,0.54,8.33,1.26,0.34,3.20,114.67,928.60
2014-11-23 1559,6.40,94.63,346.38,345.18,3.33,0.46,7.84,1.27,0.34,2.10,120.00,928.60
2014-11-23 1600,6.40,94.60,346.36,345.17,3.23,0.41,7.78,1.24,0.34,2.20,125.67,928.60
2014-11-23 1601,6.40,94.60,346.31,345.11,3.17,0.41,7.53,1.27,0.34,2.30,129.33,928.60
2014-11-23 1602,6.37,94.60,346.25,345.03,3.04,0.41,7.29,1.26,0.34,1.70,132.67,928.60
2014-11-23 1603,6.37,94.60,346.21,344.98,2.84,0.33,6.90,1.26,0.34,3.60,140.00,928.60
2014-11-23 1604,6.40,94.63,346.31,345.10,2.69,0.35,6.26,1.26,0.34,2.50,116.00,928.60
2014-11-23 1605,6.33,94.60,346.18,344.99,2.34,0.27,5.71,1.25,0.34,2.80,156.33,928.60
2014-11-23 1606,6.30,94.60,346.13,344.93,2.26,0.21,5.69,1.25,0.34,3.10,155.67,928.60
2014-11-23 1607,6.30,94.60,346.15,344.84,2.38,0.21,5.99,1.25,0.34,3.50,140.00,928.60
2014-11-23 1608,6.30,94.60,346.08,344.80,2.46,0.25,6.18,1.25,0.34,2.90,122.67,928.53
2014-11-23 1609,6.30,94.60,346.08,344.80,2.22,0.21,5.30,1.25,0.34,3.10,126.67,928.50
2014-11-23 1610,6.30,94.60,346.02,344.72,1.82,0.14,4.58,1.26,0.34,2.50,133.33,928.50
2014-11-23 1611,6.30,94.60,345.91,344.67,1.55,-0.02,4.33,1.26,0.34,2.80,133.33,928.50
2014-11-23 1612,6.30,94.60,345.84,344.62,1.62,0.10,4.39,1.24,0.34,2.60,127.00,928.50
2014-11-23 1613,6.30,94.60,345.87,344.65,1.55,0.04,4.06,1.27,0.34,3.40,133.67,928.47
2014-11-23 1614,6.30,94.60,345.80,344.59,1.33,0.02,3.56,1.24,0.34,3.10,124.67,928.50
2014-11-23 1615,6.30,94.60,345.78,344.56,1.24,-0.02,3.28,1.27,0.34,1.90,127.00,928.50
2014-11-23 1616,6.30,94.60,345.72,344.50,1.08,-0.12,3.01,1.25,0.34,3.20,127.00,928.47
2014-11-23 1617,6.30,94.60,345.73,344.48,0.95,-0.06,2.68,1.25,0.34,2.90,127.33,928.40
2014-11-23 1618,6.30,94.60,345.73,344.50,1.06,0.00,2.57,1.26,0.34,2.70,134.00,928.40
2014-11-23 1619,6.23,94.60,345.71,344.41,0.95,-0.10,2.51,1.27,0.34,1.60,116.67,928.40
2014-11-23 1620,6.20,94.60,345.57,344.33,0.85,-0.21,2.29,1.26,0.34,1.70,114.33,928.40
2014-11-23 1621,6.20,94.57,345.55,344.25,0.66,-0.25,2.04,1.25,0.34,2.90,124.00,928.40
2014-11-23 1622,6.20,94.60,345.29,344.18,0.62,-0.27,1.82,1.26,0.34,2.80,147.33,928.40
2014-11-23 1623,6.20,94.60,345.30,344.05,0.56,-0.21,1.57,1.26,0.34,3.40,147.33,928.40
2014-11-23 1624,6.17,94.60,345.30,344.05,0.56,-0.19,1.55,1.25,0.34,3.50,127.67,928.37
2014-11-23 1625,6.10,94.60,345.30,344.06,0.52,-0.21,1.30,1.25,0.34,3.60,119.67,928.40
2014-11-23 1626,6.10,94.60,345.26,344.04,0.46,-0.14,1.10,1.25,0.34,3.90,119.33,928.37
2014-11-23 1627,6.10,94.60,345.19,344.00,0.31,-0.23,0.86,1.24,0.34,3.60,124.00,928.37
2014-11-23 1628,6.10,94.60,345.17,343.96,0.35,-0.12,0.63,1.27,0.34,2.80,126.67,928.40
2014-11-23 1629,6.10,94.57,345.16,343.88,0.23,-0.21,0.58,1.25,0.34,2.60,122.67,928.40
2014-11-23 1630,6.10,94.50,344.97,343.68,0.06,-0.41,0.55,1.25,0.34,3.10,148.00,928.40
2014-11-23 1631,6.10,94.60,345.00,343.76,0.17,-0.19,0.41,1.24,0.34,2.70,125.33,928.30
2014-11-23 1632,6.10,94.60,344.87,343.68,0.12,-0.19,0.41,1.25,0.34,3.60,109.00,928.30
2014-11-23 1633,6.10,94.60,344.88,343.62,0.14,-0.23,0.39,1.25,0.34,2.70,132.00,928.30
2014-11-23 1634,6.07,94.60,344.73,343.53,0.08,-0.31,0.25,1.26,0.34,3.10,112.00,928.37
2014-11-23 1635,6.10,94.60,344.87,343.62,0.25,-0.14,0.25,1.25,0.34,4.10,133.33,928.30
2014-11-23 1636,6.10,94.60,344.83,343.54,0.19,-0.08,0.25,1.27,0.34,3.60,136.00,928.37
2014-11-23 1637,6.10,94.60,344.88,343.59,0.25,-0.10,0.19,1.25,0.34,3.10,143.67,928.33
2014-11-23 1638,6.10,94.60,344.92,343.67,0.19,-0.17,0.14,1.25,0.34,2.30,114.33,928.30
2014-11-23 1639,6.10,94.60,345.00,343.63,0.17,-0.19,0.14,1.25,0.34,3.40,138.00,928.30
2014-11-23 1640,6.10,94.63,344.98,343.70,0.17,-0.17,0.08,1.24,0.34,3.40,126.00,928.27
2014-11-23 1641,6.10,94.70,344.99,343.70,0.21,-0.17,0.08,1.26,0.34,3.10,93.00,928.20
2014-11-23 1642,6.10,94.63,344.98,343.70,0.15,-0.19,0.08,1.25,0.34,3.10,124.33,928.20
2014-11-23 1643,6.10,94.67,344.79,343.70,0.00,-0.19,0.08,1.25,0.34,4.40,129.67,928.10
2014-11-23 1644,6.17,94.70,345.08,343.86,0.29,-0.02,0.06,1.26,0.34,3.70,136.00,928.10
2014-11-23 1645,6.20,94.70,345.13,343.89,0.19,-0.10,0.08,1.26,0.34,2.90,119.67,928.10
2014-11-23 1646,6.17,94.70,345.19,343.98,0.21,-0.15,0.08,1.25,0.34,3.10,128.33,928.10
2014-11-23 1647,6.13,94.70,345.13,343.86,0.08,-0.17,0.00,1.23,0.34,2.70,143.33,928.13
2014-11-23 1648,6.10,94.70,345.13,343.86,0.17,-0.15,0.06,1.25,0.34,3.10,128.67,928.10
2014-11-23 1649,6.13,94.70,345.15,343.90,0.21,-0.12,0.06,1.26,0.34,3.30,144.00,928.10
2014-11-23 1650,6.10,94.70,345.23,343.95,0.14,-0.12,-0.03,1.27,0.34,3.00,125.67,928.10
2014-11-23 1651,6.10,94.70,345.15,343.85,0.12,-0.23,0.06,1.24,0.34,2.80,128.00,928.10
2014-11-23 1652,6.10,94.70,345.20,343.87,0.12,-0.17,-0.03,1.24,0.34,3.20,115.00,928.07
2014-11-23 1653,6.10,94.70,345.09,343.84,0.08,-0.17,-0.03,1.25,0.34,2.60,125.67,928.07
2014-11-23 1654,6.10,94.70,345.12,343.86,0.06,-0.21,-0.06,1.25,0.34,2.40,141.67,928.10
2014-11-23 1655,6.10,94.67,345.15,343.79,0.08,-0.23,-0.06,1.26,0.34,2.30,131.00,928.00
2014-11-23 1656,6.10,94.63,345.06,343.85,0.02,-0.25,-0.08,1.24,0.34,2.70,122.00,928.00
2014-11-23 1657,6.10,94.70,345.00,343.74,0.08,-0.19,-0.06,1.23,0.34,3.30,114.00,928.00
2014-11-23 1658,6.10,94.60,345.07,343.76,0.14,-0.17,-0.06,1.25,0.34,3.20,109.67,927.90
2014-11-23 1659,6.03,94.60,344.89,343.51,-0.08,-0.41,-0.08,1.25,0.34,2.40,114.33,927.90
2014-11-23 1700,6.00,94.53,344.70,343.40,-0.12,-0.43,-0.06,1.26,0.34,3.20,118.00,927.90
2014-11-23 1701,5.97,94.50,344.73,343.41,-0.02,-0.35,-0.03,1.25,0.34,3.10,122.00,927.90
2014-11-23 1702,5.90,94.50,344.56,343.21,-0.12,-0.43,0.00,1.25,0.34,2.50,108.00,927.90
2014-11-23 1703,5.90,94.50,344.31,343.07,-0.17,-0.50,0.00,1.24,0.34,2.70,117.67,927.90
2014-11-23 1704,5.90,94.50,344.20,342.93,-0.17,-0.52,-0.03,1.25,0.34,2.50,128.00,927.90
2014-11-23 1705,5.80,94.50,344.07,342.81,-0.19,-0.54,-0.08,1.26,0.34,2.70,128.00,927.90
2014-11-23 1706,5.80,94.50,344.04,342.73,-0.10,-0.39,-0.06,1.25,0.34,3.20,126.67,927.90
2014-11-23 1707,5.80,94.50,343.93,342.65,-0.02,-0.33,-0.06,1.26,0.34,3.00,120.00,927.90
2014-11-23 1708,5.80,94.50,344.00,342.57,0.08,-0.29,-0.08,1.25,0.34,2.70,114.67,927.90
2014-11-23 1709,5.80,94.50,343.86,342.60,0.02,-0.27,-0.06,1.23,0.34,3.20,118.00,927.90
2014-11-23 1710,5.80,94.50,343.85,342.56,0.04,-0.25,-0.08,1.25,0.34,4.00,122.33,927.90
2014-11-23 1711,5.80,94.50,343.78,342.44,0.02,-0.31,-0.03,1.25,0.34,3.40,143.67,927.93
2014-11-23 1712,5.80,94.60,343.81,342.46,0.10,-0.14,-0.08,1.22,0.34,3.30,124.33,927.90
2014-11-23 1713,5.87,94.60,343.70,342.44,0.14,-0.12,-0.03,1.25,0.34,3.00,132.00,927.90
2014-11-23 1714,5.90,94.63,343.89,342.62,0.25,-0.02,0.00,1.28,0.34,3.20,133.33,927.90
2014-11-23 1715,5.90,94.60,343.87,342.57,0.21,-0.10,-0.03,1.24,0.34,2.80,128.00,927.90
2014-11-23 1716,5.90,94.60,343.96,342.59,0.15,-0.14,-0.03,1.25,0.34,3.10,108.67,927.83
2014-11-23 1717,5.90,94.63,343.84,342.55,0.04,-0.19,0.00,1.22,0.34,4.10,117.00,927.83
2014-11-23 1718,5.90,94.70,344.00,342.73,0.21,-0.04,-0.06,1.27,0.34,2.90,144.00,927.90
2014-11-23 1719,5.90,94.70,343.97,342.77,0.17,-0.10,-0.06,1.25,0.34,2.80,147.00,927.90
2014-11-23 1720,5.97,94.70,344.17,342.84,0.35,0.00,-0.06,1.25,0.34,1.90,150.00,927.90
2014-11-23 1721,6.00,94.70,344.04,342.79,0.15,-0.10,-0.08,1.25,0.34,2.60,133.67,927.90
2014-11-23 1722,6.00,94.70,344.13,342.83,0.25,-0.10,-0.03,1.24,0.34,2.40,145.00,927.90
2014-11-23 1723,6.00,94.70,344.13,342.89,0.19,-0.17,-0.06,1.25,0.34,3.10,144.00,927.90
2014-11-23 1724,6.00,94.70,344.24,342.98,0.15,-0.06,-0.06,1.24,0.34,3.10,131.00,927.87
2014-11-23 1725,6.00,94.70,344.23,342.98,0.17,-0.04,-0.03,1.25,0.34,3.70,128.33,927.90
2014-11-23 1726,6.00,94.70,344.38,343.09,0.29,0.06,-0.08,1.23,0.34,3.20,129.00,927.90
2014-11-23 1727,6.00,94.70,344.48,343.14,0.19,-0.04,-0.06,1.23,0.34,3.50,138.00,927.90
2014-11-23 1728,6.00,94.70,344.44,343.13,0.12,-0.14,-0.08,1.22,0.34,2.30,139.00,927.90
2014-11-23 1729,6.00,94.70,344.42,343.14,0.14,-0.21,-0.08,1.26,0.34,3.20,136.00,927.87
2014-11-23 1730,6.00,94.70,344.46,343.09,0.12,-0.14,-0.08,1.24,0.34,2.30,123.33,927.87
2014-11-23 1731,6.00,94.70,344.40,343.13,0.08,-0.23,-0.06,1.24,0.34,3.80,136.33,927.83
2014-11-23 1732,6.00,94.70,344.50,343.12,0.17,-0.14,-0.08,1.24,0.34,3.50,140.00,927.80
2014-11-23 1733,6.00,94.70,344.58,343.27,0.19,-0.10,-0.06,1.24,0.34,3.10,128.33,927.80
2014-11-23 1734,6.00,94.70,344.60,343.23,0.17,-0.12,-0.06,1.25,0.34,2.60,120.33,927.80
2014-11-23 1735,6.00,94.70,344.58,343.25,0.17,-0.15,-0.06,1.25,0.34,2.90,138.33,927.80
2014-11-23 1736,6.00,94.70,344.54,343.25,0.12,-0.12,0.00,1.24,0.34,4.10,146.00,927.80
2014-11-23 1737,6.07,94.70,344.52,343.29,0.12,-0.12,-0.08,1.25,0.34,3.70,147.33,927.80
2014-11-23 1738,6.03,94.70,344.59,343.31,0.12,-0.10,-0.06,1.25,0.34,3.90,146.00,927.80
2014-11-23 1739,6.00,94.70,344.53,343.33,0.06,-0.23,-0.06,1.25,0.34,3.80,143.33,927.80
2014-11-23 1740,6.00,94.70,344.63,343.33,0.10,-0.19,-0.08,1.24,0.34,3.50,132.00,927.80
2014-11-23 1741,6.00,94.70,344.48,343.31,0.06,-0.15,-0.08,1.24,0.34,3.50,130.33,927.80
2014-11-23 1742,6.00,94.70,344.53,343.32,0.14,-0.10,-0.08,1.23,0.34,3.10,129.00,927.80
2014-11-23 1743,6.00,94.70,344.45,343.27,0.08,-0.21,-0.08,1.24,0.34,3.10,144.67,927.80
2014-11-23 1744,6.00,94.70,344.52,343.32,0.12,-0.19,-0.06,1.25,0.34,3.30,126.67,927.80
2014-11-23 1745,6.00,94.70,344.55,343.29,0.10,-0.23,-0.08,1.22,0.34,3.20,121.67,927.80
2014-11-23 1746,6.00,94.70,344.39,343.21,0.00,-0.29,-0.03,1.26,0.34,3.80,153.00,927.80
2014-11-23 1747,6.00,94.70,344.37,343.22,-0.04,-0.31,-0.08,1.25,0.34,3.40,137.67,927.80
2014-11-23 1748,6.00,94.70,344.33,343.21,-0.02,-0.29,-0.06,1.24,0.34,3.70,131.67,927.80
2014-11-23 1749,6.00,94.70,344.48,343.17,0.19,-0.17,-0.08,1.26,0.34,3.00,132.33,927.80
2014-11-23 1750,6.00,94.70,344.38,343.17,0.04,-0.25,-0.08,1.24,0.34,4.00,142.00,927.80
2014-11-23 1751,6.00,94.70,344.39,343.14,0.10,-0.23,-0.06,1.24,0.34,4.10,142.00,927.80
2014-11-23 1752,6.00,94.70,344.21,343.11,0.00,-0.21,-0.08,1.23,0.34,4.50,133.33,927.73
2014-11-23 1753,6.00,94.70,344.35,343.11,0.14,-0.12,-0.08,1.23,0.34,3.90,147.33,927.77
2014-11-23 1754,6.00,94.70,344.34,343.09,0.06,-0.25,-0.08,1.23,0.34,3.00,131.00,927.70
2014-11-23 1755,6.00,94.70,344.18,343.10,0.00,-0.31,-0.06,1.24,0.34,3.60,132.33,927.70
2014-11-23 1756,6.00,94.70,344.21,343.04,0.04,-0.21,-0.08,1.25,0.34,3.40,107.00,927.63
2014-11-23 1757,6.00,94.70,344.23,343.05,0.06,-0.19,-0.08,1.23,0.34,3.40,129.00,927.60
2014-11-23 1758,6.00,94.70,344.23,343.05,0.12,-0.19,-0.08,1.24,0.34,3.50,131.33,927.60
2014-11-23 1759,6.00,94.70,344.01,342.89,0.06,-0.19,-0.08,1.25,0.34,4.00,125.33,927.57
2014-11-23 1800,6.00,94.70,344.05,343.06,0.10,-0.17,-0.08,1.23,0.34,3.50,137.00,927.60
2014-11-23 1801,6.00,94.70,344.18,343.03,0.14,-0.19,-0.06,1.25,0.34,3.30,127.00,927.60
2014-11-23 1802,6.00,94.70,344.16,342.96,0.10,-0.17,-0.06,1.24,0.34,3.30,116.67,927.53
2014-11-23 1803,6.00,94.70,344.26,342.98,0.15,-0.14,-0.08,1.25,0.34,4.50,130.33,927.60
2014-11-23 1804,6.00,94.70,344.19,342.97,0.06,-0.19,-0.06,1.24,0.34,3.50,134.00,927.60
2014-11-23 1805,6.00,94.70,344.13,342.93,0.12,-0.19,-0.03,1.24,0.34,4.10,130.33,927.57
2014-11-23 1806,6.00,94.70,344.11,342.97,0.04,-0.19,-0.08,1.25,0.34,2.50,135.67,927.60
2014-11-23 1807,5.97,94.70,344.17,342.91,0.12,-0.19,-0.06,1.24,0.34,3.20,125.33,927.60
2014-11-23 1808,5.90,94.70,344.18,342.93,0.06,-0.19,0.00,1.24,0.34,4.10,144.67,927.57
2014-11-23 1809,5.93,94.70,344.01,342.89,0.02,-0.23,-0.03,1.22,0.34,4.10,136.00,927.57
2014-11-23 1810,6.00,94.70,344.16,342.94,0.14,-0.10,-0.06,1.25,0.34,3.90,129.00,927.60
2014-11-23 1811,6.00,94.70,344.16,342.98,0.12,-0.17,-0.08,1.22,0.34,4.40,132.00,927.53
2014-11-23 1812,5.97,94.70,344.09,342.87,0.06,-0.14,-0.08,1.21,0.34,2.00,138.33,927.60
2014-11-23 1813,5.90,94.70,344.10,342.90,0.02,-0.31,-0.06,1.23,0.34,3.20,136.67,927.60
2014-11-23 1814,5.90,94.67,344.10,342.83,0.02,-0.33,-0.03,1.23,0.34,3.30,141.67,927.53
2014-11-23 1815,5.93,94.70,344.13,342.84,0.12,-0.12,-0.03,1.24,0.34,3.80,142.67,927.53
2014-11-23 1816,5.97,94.70,344.19,342.90,0.17,-0.14,-0.08,1.24,0.34,4.10,138.00,927.57
2014-11-23 1817,5.90,94.70,344.06,342.82,0.08,-0.23,-0.06,1.24,0.34,2.30,131.33,927.60
2014-11-23 1818,5.90,94.70,344.12,342.81,0.06,-0.29,-0.06,1.23,0.34,4.70,130.33,927.53
2014-11-23 1819,5.90,94.63,344.10,342.72,0.04,-0.27,-0.06,1.23,0.34,3.60,141.00,927.50
2014-11-23 1820,5.90,94.60,344.00,342.77,0.00,-0.29,-0.06,1.24,0.34,3.50,126.33,927.50
2014-11-23 1821,5.90,94.70,343.90,342.62,0.10,-0.17,-0.08,1.23,0.34,3.60,135.67,927.50
2014-11-23 1822,5.90,94.67,343.87,342.67,0.04,-0.25,-0.06,1.23,0.34,3.40,138.67,927.50
2014-11-23 1823,5.90,94.60,343.91,342.54,0.02,-0.27,0.00,1.24,0.34,3.20,133.33,927.50
2014-11-23 1824,5.90,94.67,343.85,342.59,0.06,-0.21,-0.08,1.23,0.34,3.30,137.67,927.47
2014-11-23 1825,5.90,94.70,343.87,342.57,0.08,-0.21,-0.08,1.26,0.34,3.70,115.00,927.40
2014-11-23 1826,5.90,94.70,343.80,342.51,0.00,-0.29,-0.08,1.24,0.34,3.90,144.00,927.40
2014-11-23 1827,5.90,94.70,343.79,342.53,0.12,-0.14,-0.06,1.22,0.34,3.90,114.67,927.40
2014-11-23 1828,5.90,94.70,343.71,342.49,0.12,-0.23,-0.08,1.23,0.34,4.90,137.67,927.40
2014-11-23 1829,5.90,94.70,343.66,342.50,0.15,-0.17,-0.08,1.26,0.34,3.50,117.67,927.37
2014-11-23 1830,5.90,94.70,343.64,342.47,0.06,-0.17,-0.08,1.23,0.34,3.10,138.67,927.30
2014-11-23 1831,5.90,94.70,343.66,342.43,-0.00,-0.19,-0.08,1.21,0.34,4.30,137.33,927.30
2014-11-23 1832,5.90,94.70,343.70,342.45,0.10,-0.14,-0.03,1.25,0.34,4.80,148.00,927.30
2014-11-23 1833,5.90,94.70,343.66,342.50,-0.00,-0.17,-0.06,1.23,0.34,3.70,137.67,927.23
2014-11-23 1834,5.90,94.70,343.86,342.51,0.23,-0.12,-0.03,1.23,0.34,3.00,137.00,927.30
2014-11-23 1835,5.90,94.70,343.84,342.55,0.12,-0.19,0.00,1.20,0.34,3.80,132.33,927.30
2014-11-23 1836,5.90,94.70,343.85,342.50,0.10,-0.21,0.00,1.25,0.34,2.40,108.33,927.30
2014-11-23 1837,5.90,94.70,343.85,342.51,0.10,-0.21,-0.03,1.25,0.34,3.50,120.33,927.23
2014-11-23 1838,5.90,94.70,343.76,342.44,0.06,-0.21,0.03,1.25,0.34,3.40,145.00,927.20
2014-11-23 1839,5.90,94.70,343.69,342.49,0.08,-0.21,-0.06,1.24,0.34,3.10,130.00,927.20
2014-11-23 1840,5.90,94.70,343.82,342.52,0.10,-0.21,-0.06,1.25,0.34,3.40,125.33,927.20
2014-11-23 1841,5.90,94.70,343.81,342.60,0.15,-0.15,-0.08,1.23,0.34,2.60,132.00,927.20
2014-11-23 1842,5.90,94.70,343.73,342.43,0.08,-0.19,-0.06,1.21,0.34,3.00,133.67,927.20
2014-11-23 1843,5.87,94.70,343.85,342.44,0.10,-0.21,-0.08,1.23,0.34,2.60,125.33,927.20
2014-11-23 1844,5.83,94.70,343.71,342.45,0.08,-0.21,-0.06,1.23,0.34,3.50,136.33,927.20
2014-11-23 1845,5.90,94.70,343.79,342.46,0.08,-0.12,-0.08,1.21,0.34,2.80,141.33,927.10
2014-11-23 1846,5.90,94.70,343.79,342.42,0.14,-0.10,-0.08,1.24,0.34,3.60,147.67,927.10
2014-11-23 1847,5.90,94.70,343.82,342.46,0.23,-0.14,-0.06,1.21,0.34,1.70,150.00,927.10
2014-11-23 1848,5.90,94.70,343.69,342.40,0.10,-0.25,0.00,1.21,0.34,3.60,126.67,927.03
2014-11-23 1849,5.90,94.70,343.75,342.39,0.12,-0.23,0.00,1.24,0.34,3.00,144.33,927.03
2014-11-23 1850,5.90,94.70,343.77,342.46,0.14,-0.15,-0.08,1.22,0.34,3.50,126.00,927.00
2014-11-23 1851,5.90,94.73,343.72,342.45,0.12,-0.10,-0.08,1.23,0.34,4.80,139.33,926.97
2014-11-23 1852,5.90,94.80,343.94,342.57,0.27,-0.02,-0.06,1.23,0.34,3.60,122.33,927.00
2014-11-23 1853,5.90,94.70,343.91,342.58,0.08,-0.19,-0.08,1.24,0.34,2.50,129.67,927.00
2014-11-23 1854,5.90,94.70,343.91,342.55,0.06,-0.29,-0.08,1.23,0.34,3.30,177.00,926.93
2014-11-23 1855,5.90,94.70,343.95,342.48,0.08,-0.21,-0.08,1.24,0.34,3.30,145.00,926.97
2014-11-23 1856,5.90,94.70,343.85,342.55,0.06,-0.23,0.00,1.24,0.34,2.70,135.33,926.90
2014-11-23 1857,5.90,94.70,343.85,342.49,0.08,-0.23,0.00,1.22,0.34,3.60,141.33,926.90
2014-11-23 1858,5.90,94.70,343.79,342.44,0.02,-0.23,-0.06,1.24,0.34,3.20,131.00,926.90
2014-11-23 1859,5.90,94.70,343.87,342.44,0.17,-0.17,-0.06,1.22,0.34,3.50,137.00,926.90
2014-11-23 1900,5.90,94.70,343.82,342.48,0.14,-0.17,-0.08,1.26,0.34,4.30,132.00,926.83
2014-11-23 1901,5.90,94.70,343.85,342.50,0.12,-0.12,-0.06,1.25,0.34,2.80,141.67,926.90
2014-11-23 1902,5.90,94.70,343.89,342.49,0.14,-0.17,-0.08,1.24,0.34,4.20,138.00,926.90
2014-11-23 1903,5.90,94.70,343.92,342.52,0.10,-0.19,-0.08,1.23,0.34,2.90,145.00,926.90
2014-11-23 1904,5.90,94.70,343.85,342.47,0.10,-0.21,-0.08,1.22,0.34,4.80,138.67,926.90
2014-11-23 1905,5.90,94.70,343.90,342.47,0.08,-0.19,-0.08,1.22,0.34,2.30,136.33,926.90
2014-11-23 1906,5.90,94.70,343.83,342.43,0.08,-0.23,-0.08,1.24,0.34,2.80,150.00,926.90
2014-11-23 1907,5.90,94.70,343.88,342.44,0.12,-0.17,-0.06,1.22,0.34,3.70,155.33,926.90
2014-11-23 1908,5.90,94.70,343.82,342.48,0.10,-0.23,-0.03,1.23,0.34,2.10,156.00,926.90
2014-11-23 1909,5.90,94.70,343.77,342.42,0.06,-0.25,-0.03,1.23,0.34,2.20,155.00,926.90
2014-11-23 1910,5.90,94.70,343.75,342.34,0.10,-0.29,-0.08,1.22,0.34,2.90,143.33,926.90
2014-11-23 1911,5.90,94.70,343.81,342.35,0.14,-0.21,-0.08,1.25,0.34,3.20,150.67,926.87
2014-11-23 1912,5.90,94.70,343.78,342.36,0.14,-0.19,-0.08,1.21,0.34,2.50,145.33,926.87
2014-11-23 1913,5.90,94.70,343.82,342.35,0.12,-0.29,-0.06,1.24,0.34,1.90,133.67,926.80
2014-11-23 1914,5.90,94.70,343.74,342.33,0.08,-0.23,-0.08,1.24,0.34,2.90,124.33,926.80
2014-11-23 1915,5.90,94.70,343.72,342.34,0.12,-0.17,-0.06,1.23,0.34,3.00,142.67,926.77
2014-11-23 1916,5.90,94.70,343.75,342.36,0.15,-0.19,-0.08,1.23,0.34,2.30,128.00,926.77
2014-11-23 1917,5.90,94.70,343.76,342.34,0.10,-0.21,-0.08,1.23,0.34,3.30,146.67,926.73
2014-11-23 1918,5.90,94.70,343.68,342.31,0.12,-0.21,-0.06,1.22,0.34,4.10,138.67,926.70
2014-11-23 1919,5.90,94.70,343.75,342.41,0.21,-0.10,0.00,1.24,0.34,2.80,156.33,926.70
2014-11-23 1920,5.90,94.70,343.77,342.42,0.21,-0.14,-0.08,1.22,0.34,1.80,120.67,926.67
2014-11-23 1921,5.90,94.70,343.85,342.47,0.17,-0.15,-0.06,1.23,0.34,2.10,152.00,926.60
2014-11-23 1922,5.90,94.70,343.85,342.48,0.12,-0.19,-0.08,1.22,0.34,2.10,118.33,926.60
2014-11-23 1923,5.90,94.70,343.74,342.38,0.08,-0.31,-0.03,1.23,0.34,1.90,147.67,926.60
2014-11-23 1924,5.90,94.70,343.81,342.42,0.12,-0.27,-0.08,1.24,0.34,1.40,149.00,926.60
2014-11-23 1925,5.90,94.70,343.72,342.37,0.10,-0.33,-0.08,1.24,0.34,2.00,146.00,926.60
2014-11-23 1926,5.90,94.70,343.68,342.37,0.14,-0.25,-0.06,1.22,0.34,1.80,119.67,926.60
2014-11-23 1927,5.90,94.70,343.69,342.35,0.14,-0.27,-0.06,1.21,0.34,1.90,139.67,926.60
2014-11-23 1928,5.90,94.70,343.69,342.35,0.12,-0.23,-0.03,1.23,0.34,2.30,150.67,926.60
2014-11-23 1929,5.90,94.70,343.67,342.41,0.15,-0.21,-0.06,1.21,0.34,3.00,140.00,926.53
2014-11-23 1930,5.90,94.70,343.70,342.33,0.12,-0.21,-0.06,1.22,0.34,2.70,143.67,926.53
2014-11-23 1931,5.90,94.70,343.74,342.35,0.14,-0.17,-0.03,1.24,0.34,3.40,145.00,926.50
2014-11-23 1932,5.90,94.70,343.69,342.36,0.15,-0.15,-0.06,1.21,0.34,2.70,131.33,926.50
2014-11-23 1933,5.90,94.70,343.80,342.48,0.19,-0.17,-0.06,1.23,0.34,2.00,137.33,926.47
2014-11-23 1934,5.90,94.70,343.72,342.40,0.12,-0.27,-0.08,1.24,0.34,2.60,136.33,926.43
2014-11-23 1935,5.90,94.70,343.80,342.37,0.17,-0.14,-0.08,1.21,0.34,1.80,158.67,926.40
2014-11-23 1936,5.90,94.70,343.74,342.40,0.08,-0.27,-0.08,1.22,0.34,3.30,128.33,926.40
2014-11-23 1937,5.90,94.70,343.82,342.42,0.19,-0.19,-0.06,1.24,0.34,2.00,160.67,926.40
2014-11-23 1938,5.90,94.70,343.79,342.42,0.15,-0.23,-0.08,1.23,0.34,1.60,147.33,926.40
2014-11-23 1939,5.90,94.70,343.72,342.41,0.10,-0.23,-0.03,1.23,0.34,1.80,139.67,926.33
2014-11-23 1940,5.90,94.70,343.78,342.34,0.12,-0.21,0.00,1.23,0.34,1.90,127.00,926.40
2014-11-23 1941,5.90,94.70,343.72,342.37,0.14,-0.21,-0.03,1.22,0.34,2.30,134.00,926.37
2014-11-23 1942,5.90,94.70,343.64,342.36,0.12,-0.12,-0.06,1.22,0.34,2.70,136.67,926.30
2014-11-23 1943,5.90,94.70,343.80,342.37,0.17,-0.14,-0.08,1.22,0.34,2.00,139.00,926.30
2014-11-23 1944,5.90,94.70,343.75,342.46,0.14,-0.15,-0.08,1.23,0.34,1.90,137.00,926.30
2014-11-23 1945,5.90,94.70,343.79,342.46,0.12,-0.19,-0.08,1.22,0.34,2.00,139.67,926.27
2014-11-23 1946,5.90,94.70,343.76,342.32,0.08,-0.31,-0.06,1.23,0.34,2.20,124.00,926.20
2014-11-23 1947,5.90,94.70,343.68,342.37,0.08,-0.25,-0.08,1.22,0.34,2.90,131.33,926.20
2014-11-23 1948,5.90,94.70,343.71,342.36,0.19,-0.17,-0.06,1.23,0.34,2.20,126.00,926.20
2014-11-23 1949,5.90,94.70,343.71,342.33,0.12,-0.19,-0.06,1.23,0.34,3.00,119.67,926.13
2014-11-23 1950,5.90,94.70,343.79,342.45,0.08,-0.15,-0.08,1.23,0.34,2.40,124.33,926.10
2014-11-23 1951,5.90,94.70,343.68,342.40,0.10,-0.17,-0.06,1.22,0.34,2.10,130.33,926.10
2014-11-23 1952,5.90,94.70,343.72,342.38,0.08,-0.19,-0.08,1.23,0.34,2.20,113.33,926.10
2014-11-23 1953,5.90,94.70,343.75,342.41,0.14,-0.19,-0.06,1.23,0.34,1.90,120.00,926.10
2014-11-23 1954,5.90,94.70,343.76,342.39,0.14,-0.17,-0.08,1.22,0.34,1.80,122.33,926.03
2014-11-23 1955,5.90,94.70,343.83,342.34,0.12,-0.21,-0.08,1.24,0.34,2.30,126.67,926.00
2014-11-23 1956,5.90,94.70,343.78,342.44,0.02,-0.29,-0.03,1.22,0.34,1.80,139.67,926.00
2014-11-23 1957,5.90,94.70,343.71,342.29,0.04,-0.31,-0.08,1.20,0.34,1.20,125.00,926.00
2014-11-23 1958,5.80,94.70,343.64,342.30,0.00,-0.37,-0.08,1.22,0.34,1.90,126.00,926.00
2014-11-23 1959,5.80,94.70,343.67,342.31,0.10,-0.27,-0.08,1.22,0.34,1.80,128.67,926.00
2014-11-23 2000,5.80,94.70,343.66,342.29,0.10,-0.25,-0.06,1.23,0.34,1.40,123.00,926.00
2014-11-23 2001,5.80,94.60,343.55,342.22,0.10,-0.33,-0.08,1.21,0.34,1.70,131.67,925.90
2014-11-23 2002,5.80,94.63,343.60,342.18,0.12,-0.31,-0.03,1.21,0.34,1.70,131.00,925.90
2014-11-23 2003,5.80,94.60,343.50,342.17,0.04,-0.31,-0.03,1.22,0.34,1.90,125.67,925.90
2014-11-23 2004,5.80,94.60,343.54,342.16,0.10,-0.27,0.00,1.23,0.34,1.80,123.33,925.90
2014-11-23 2005,5.80,94.60,343.52,342.05,0.02,-0.31,-0.06,1.22,0.34,1.90,127.00,925.83
2014-11-23 2006,5.80,94.60,343.40,342.01,0.06,-0.31,-0.06,1.25,0.34,1.70,132.33,925.83
2014-11-23 2007,5.80,94.60,343.46,342.06,0.14,-0.23,-0.08,1.22,0.34,1.60,129.33,925.80
2014-11-23 2008,5.80,94.60,343.43,342.02,0.08,-0.31,-0.03,1.21,0.34,2.20,125.67,925.80
2014-11-23 2009,5.80,94.60,343.39,342.03,0.12,-0.27,-0.08,1.24,0.34,2.10,126.33,925.80
2014-11-23 2010,5.80,94.60,343.39,342.04,0.17,-0.25,-0.08,1.23,0.34,1.80,128.33,925.80
2014-11-23 2011,5.80,94.60,343.35,342.02,0.08,-0.27,-0.06,1.22,0.34,1.70,123.67,925.73
2014-11-23 2012,5.80,94.63,343.38,342.00,0.14,-0.21,-0.08,1.21,0.34,1.80,132.67,925.70
2014-11-23 2013,5.80,94.60,343.31,341.96,0.14,-0.27,-0.08,1.23,0.34,2.10,124.33,925.70
2014-11-23 2014,5.80,94.67,343.34,341.94,0.17,-0.23,-0.06,1.21,0.34,1.80,141.33,925.70
2014-11-23 2015,5.80,94.63,343.27,341.97,0.12,-0.25,-0.03,1.21,0.34,2.20,124.33,925.67
2014-11-23 2016,5.80,94.70,343.33,342.04,0.12,-0.25,-0.03,1.22,0.34,1.90,116.67,925.60
2014-11-23 2017,5.80,94.67,343.34,341.99,0.10,-0.25,-0.03,1.20,0.34,2.60,127.33,925.60
2014-11-23 2018,5.80,94.60,343.29,341.97,0.08,-0.27,-0.08,1.21,0.34,1.70,125.67,925.60
2014-11-23 2019,5.80,94.60,343.28,342.01,0.12,-0.27,-0.08,1.21,0.34,2.40,122.00,925.57
2014-11-23 2020,5.80,94.70,343.32,341.99,0.17,-0.21,-0.08,1.24,0.34,1.90,122.33,925.50
2014-11-23 2021,5.80,94.60,343.26,341.92,0.15,-0.25,-0.08,1.23,0.34,2.00,118.00,925.50
2014-11-23 2022,5.73,94.60,343.22,341.94,0.12,-0.21,-0.08,1.22,0.34,1.90,127.67,925.50
2014-11-23 2023,5.70,94.60,343.23,341.87,0.10,-0.27,-0.06,1.23,0.34,1.80,122.33,925.50
2014-11-23 2024,5.70,94.60,343.17,341.84,0.12,-0.31,-0.08,1.23,0.34,2.20,120.33,925.40
2014-11-23 2025,5.70,94.60,343.07,341.80,0.10,-0.29,-0.08,1.24,0.34,2.40,128.33,925.40
2014-11-23 2026,5.70,94.60,343.19,341.83,0.19,-0.25,-0.03,1.21,0.34,2.40,120.67,925.40
2014-11-23 2027,5.70,94.60,343.17,341.91,0.12,-0.19,0.00,1.22,0.34,2.00,120.33,925.40
2014-11-23 2028,5.70,94.60,343.11,341.83,0.12,-0.29,-0.03,1.22,0.34,2.10,119.00,925.40
2014-11-23 2029,5.70,94.60,342.97,341.76,0.00,-0.31,0.00,1.21,0.34,2.20,124.00,925.30
2014-11-23 2030,5.70,94.60,343.12,341.76,0.14,-0.25,-0.08,1.24,0.34,2.30,124.67,925.30
2014-11-23 2031,5.70,94.60,342.95,341.69,0.06,-0.25,-0.08,1.21,0.34,2.10,119.33,925.30
2014-11-23 2032,5.70,94.60,342.96,341.73,0.12,-0.23,-0.08,1.22,0.34,2.10,121.33,925.30
2014-11-23 2033,5.70,94.60,343.02,341.70,0.14,-0.27,-0.08,1.22,0.34,2.30,136.67,925.27
2014-11-23 2034,5.70,94.60,342.98,341.64,0.14,-0.23,-0.08,1.22,0.34,2.10,122.33,925.20
2014-11-23 2035,5.70,94.60,342.97,341.66,0.04,-0.33,-0.08,1.21,0.34,2.20,120.33,925.20
2014-11-23 2036,5.70,94.60,342.79,341.53,0.02,-0.27,-0.06,1.24,0.34,2.60,114.00,925.20
2014-11-23 2037,5.70,94.60,342.87,341.54,0.08,-0.25,-0.06,1.21,0.34,2.20,110.67,925.20
2014-11-23 2038,5.70,94.60,342.80,341.55,0.08,-0.25,-0.06,1.21,0.34,2.20,117.33,925.20
2014-11-23 2039,5.63,94.60,342.85,341.56,0.08,-0.27,-0.06,1.22,0.34,2.40,119.00,925.17
2014-11-23 2040,5.60,94.60,342.68,341.51,0.06,-0.33,-0.06,1.23,0.34,2.50,115.00,925.10
2014-11-23 2041,5.60,94.60,342.66,341.43,0.08,-0.23,-0.06,1.24,0.34,2.40,118.67,925.10
2014-11-23 2042,5.60,94.60,342.59,341.40,0.04,-0.31,-0.06,1.20,0.34,2.30,110.67,925.10
2014-11-23 2043,5.60,94.60,342.65,341.32,0.06,-0.31,-0.08,1.23,0.34,2.10,111.33,925.00
2014-11-23 2044,5.60,94.60,342.57,341.29,0.02,-0.29,-0.06,1.19,0.34,2.30,108.00,925.00
2014-11-23 2045,5.60,94.60,342.54,341.27,0.04,-0.29,-0.03,1.22,0.34,2.00,129.00,925.00
2014-11-23 2046,5.60,94.60,342.36,341.25,0.02,-0.35,-0.06,1.25,0.34,2.30,101.67,925.00
2014-11-23 2047,5.60,94.60,342.37,341.19,0.06,-0.29,-0.08,1.22,0.34,2.10,110.67,925.00
2014-11-23 2048,5.60,94.60,342.28,341.18,0.06,-0.31,-0.08,1.22,0.34,2.30,115.33,925.00
2014-11-23 2049,5.57,94.60,342.37,341.16,0.14,-0.21,-0.06,1.22,0.34,2.30,111.33,924.93
2014-11-23 2050,5.50,94.60,342.19,341.12,0.04,-0.29,-0.08,1.21,0.34,2.70,113.33,924.90
2014-11-23 2051,5.50,94.60,342.31,341.10,0.15,-0.25,-0.03,1.22,0.34,1.80,119.00,924.90
2014-11-23 2052,5.50,94.60,342.17,341.05,0.06,-0.35,-0.08,1.21,0.34,2.40,110.67,924.90
2014-11-23 2053,5.50,94.60,342.24,340.99,0.10,-0.27,-0.08,1.22,0.34,2.30,108.00,924.90
2014-11-23 2054,5.50,94.60,342.13,341.03,-0.02,-0.29,-0.08,1.21,0.34,2.20,112.33,924.90
2014-11-23 2055,5.50,94.60,342.10,341.00,0.08,-0.27,-0.06,1.21,0.34,2.30,117.67,924.83
2014-11-23 2056,5.50,94.60,342.04,340.89,0.06,-0.23,-0.08,1.22,0.34,1.60,106.67,924.90
2014-11-23 2057,5.50,94.60,342.04,340.91,0.10,-0.27,-0.06,1.21,0.34,1.70,117.67,924.90
2014-11-23 2058,5.50,94.60,341.96,340.83,0.04,-0.27,-0.03,1.21,0.34,2.10,115.67,924.90
2014-11-23 2059,5.50,94.60,341.99,340.86,0.08,-0.23,-0.06,1.23,0.34,2.00,113.00,924.90
2014-11-23 2100,5.43,94.60,341.89,340.75,0.02,-0.31,-0.06,1.22,0.34,1.60,112.33,924.87
2014-11-23 2101,5.40,94.60,341.79,340.74,0.02,-0.35,-0.06,1.21,0.34,2.50,120.33,924.87
2014-11-23 2102,5.40,94.60,341.78,340.71,0.04,-0.27,-0.08,1.20,0.34,2.00,114.67,924.87
2014-11-23 2103,5.40,94.60,341.86,340.68,0.10,-0.23,-0.03,1.22,0.34,2.60,103.33,924.83
2014-11-23 2104,5.40,94.60,341.62,340.61,0.02,-0.23,-0.06,1.22,0.34,2.50,112.00,924.83
2014-11-23 2105,5.43,94.60,341.76,340.66,0.19,-0.10,-0.03,1.23,0.34,2.30,117.67,924.80
2014-11-23 2106,5.50,94.60,341.80,340.68,0.17,-0.10,-0.03,1.21,0.34,2.70,111.33,924.80
2014-11-23 2107,5.43,94.60,341.78,340.65,0.10,-0.21,-0.08,1.20,0.34,2.40,112.67,924.80
2014-11-23 2108,5.40,94.60,341.62,340.67,0.06,-0.27,-0.03,1.21,0.34,2.20,106.00,924.80
2014-11-23 2109,5.40,94.60,341.71,340.61,0.14,-0.17,-0.06,1.22,0.34,2.10,116.00,924.80
2014-11-23 2110,5.40,94.60,341.65,340.62,0.15,-0.21,-0.08,1.20,0.34,2.70,116.67,924.73
2014-11-23 2111,5.40,94.60,341.65,340.59,0.12,-0.23,0.00,1.21,0.34,2.40,119.33,924.70
2014-11-23 2112,5.40,94.60,341.68,340.57,0.12,-0.17,-0.03,1.21,0.34,2.30,110.33,924.70
2014-11-23 2113,5.40,94.60,341.55,340.47,0.06,-0.23,-0.03,1.21,0.34,2.10,103.00,924.60
2014-11-23 2114,5.40,94.60,341.59,340.47,0.08,-0.25,-0.08,1.22,0.34,2.40,112.00,924.60
2014-11-23 2115,5.40,94.60,341.62,340.50,0.17,-0.19,-0.06,1.23,0.34,2.20,115.00,924.57
2014-11-23 2116,5.40,94.60,341.58,340.47,0.12,-0.21,-0.08,1.24,0.34,2.20,105.33,924.50
2014-11-23 2117,5.40,94.60,341.52,340.38,0.08,-0.29,-0.06,1.20,0.34,2.70,104.33,924.50
2014-11-23 2118,5.40,94.60,341.43,340.34,0.10,-0.21,-0.08,1.21,0.34,3.20,107.00,924.43
2014-11-23 2119,5.40,94.60,341.32,340.22,0.06,-0.25,-0.06,1.21,0.34,2.90,98.67,924.40
2014-11-23 2120,5.40,94.60,341.40,340.25,0.14,-0.19,-0.08,1.20,0.34,3.00,104.67,924.40
2014-11-23 2121,5.40,94.60,341.35,340.23,0.17,-0.15,-0.06,1.22,0.34,3.20,113.00,924.37
2014-11-23 2122,5.40,94.60,341.42,340.27,0.14,-0.17,-0.06,1.21,0.34,3.20,102.67,924.30
2014-11-23 2123,5.33,94.60,341.25,340.18,-0.02,-0.37,-0.03,1.21,0.34,2.90,101.33,924.30
2014-11-23 2124,5.30,94.60,341.33,340.20,0.14,-0.21,-0.03,1.22,0.34,2.80,104.67,924.30
2014-11-23 2125,5.30,94.60,341.20,340.07,0.12,-0.29,0.00,1.21,0.34,2.20,102.00,924.30
2014-11-23 2126,5.30,94.60,341.14,340.08,0.06,-0.29,-0.03,1.20,0.34,2.50,98.33,924.30
2014-11-23 2127,5.30,94.60,341.20,340.00,0.10,-0.17,-0.06,1.20,0.34,2.40,102.67,924.20
2014-11-23 2128,5.30,94.60,341.08,339.97,0.06,-0.19,-0.08,1.20,0.34,2.80,102.67,924.20
2014-11-23 2129,5.30,94.60,341.16,340.08,0.15,-0.17,-0.08,1.21,0.34,2.70,104.00,924.20
2014-11-23 2130,5.37,94.67,341.11,340.03,0.15,-0.15,-0.06,1.22,0.34,2.50,102.00,924.20
2014-11-23 2131,5.40,94.70,341.17,340.11,0.23,-0.06,-0.06,1.21,0.34,2.80,102.33,924.20
2014-11-23 2132,5.40,94.70,341.30,340.17,0.23,-0.08,0.00,1.21,0.34,2.20,97.00,924.20
2014-11-23 2133,5.40,94.67,341.34,340.17,0.14,-0.14,0.00,1.21,0.34,2.50,107.33,924.20
2014-11-23 2134,5.33,94.60,341.19,340.12,0.08,-0.27,-0.06,1.23,0.34,2.40,100.67,924.10
2014-11-23 2135,5.30,94.63,341.19,340.02,0.08,-0.19,-0.06,1.22,0.34,2.40,89.67,924.10
2014-11-23 2136,5.30,94.67,341.05,340.05,0.02,-0.27,-0.06,1.23,0.34,2.90,103.00,924.10
2014-11-23 2137,5.37,94.70,341.19,340.07,0.19,-0.10,-0.08,1.21,0.34,2.40,106.00,924.10
2014-11-23 2138,5.40,94.70,341.16,340.11,0.10,-0.17,-0.06,1.21,0.34,2.70,104.00,924.03
2014-11-23 2139,5.40,94.70,341.22,340.13,0.21,-0.08,-0.08,1.22,0.34,2.30,105.00,924.00
2014-11-23 2140,5.40,94.70,341.23,340.11,0.12,-0.15,-0.08,1.20,0.34,2.50,94.00,924.00
2014-11-23 2141,5.40,94.70,341.27,340.15,0.12,-0.14,-0.06,1.20,0.34,2.30,96.00,924.00
2014-11-23 2142,5.33,94.70,341.22,340.10,0.12,-0.27,-0.06,1.24,0.34,1.70,90.00,924.00
2014-11-23 2143,5.30,94.70,341.13,340.14,0.04,-0.27,-0.03,1.23,0.34,2.30,96.00,924.00
2014-11-23 2144,5.30,94.70,341.18,340.09,0.08,-0.14,-0.03,1.22,0.34,2.70,101.67,924.00
2014-11-23 2145,5.30,94.70,341.08,340.03,0.14,-0.14,-0.06,1.22,0.34,2.70,96.33,924.00
2014-11-23 2146,5.30,94.70,341.22,340.12,0.14,-0.15,-0.03,1.21,0.34,2.30,105.67,924.00
2014-11-23 2147,5.30,94.67,341.14,340.05,0.02,-0.21,-0.06,1.20,0.34,2.20,91.67,923.97
2014-11-23 2148,5.30,94.60,341.12,340.04,0.04,-0.29,-0.06,1.21,0.34,2.20,103.33,923.97
2014-11-23 2149,5.30,94.60,341.13,339.97,0.06,-0.21,-0.08,1.21,0.34,2.00,93.67,923.90
2014-11-23 2150,5.30,94.60,341.01,339.99,0.08,-0.23,-0.06,1.21,0.34,2.60,104.33,923.90
2014-11-23 2151,5.30,94.63,341.12,339.96,0.10,-0.17,-0.08,1.23,0.34,2.60,102.33,923.90
2014-11-23 2152,5.30,94.60,341.03,339.91,0.06,-0.23,-0.08,1.20,0.34,2.40,103.67,923.93
2014-11-23 2153,5.30,94.60,341.01,339.95,0.04,-0.23,0.00,1.19,0.34,2.40,108.67,923.93
2014-11-23 2154,5.30,94.60,340.93,339.88,-0.02,-0.27,-0.08,1.20,0.34,2.50,121.00,923.97
2014-11-23 2155,5.30,94.60,340.86,339.79,0.02,-0.19,-0.06,1.21,0.34,3.00,109.33,923.93
2014-11-23 2156,5.30,94.60,340.84,339.76,0.06,-0.17,-0.08,1.21,0.34,3.00,104.33,923.90
2014-11-23 2157,5.30,94.60,340.79,339.77,0.06,-0.21,-0.06,1.21,0.34,2.60,104.00,923.90
2014-11-23 2158,5.20,94.60,340.77,339.66,0.08,-0.21,-0.08,1.21,0.34,2.80,100.00,923.90
2014-11-23 2159,5.20,94.60,340.71,339.62,0.04,-0.29,-0.08,1.21,0.34,2.30,113.00,923.90
2014-11-23 2200,5.20,94.60,340.63,339.57,-0.08,-0.27,-0.08,1.20,0.34,3.20,100.33,923.87
2014-11-23 2201,5.20,94.60,340.54,339.52,0.06,-0.19,-0.06,1.21,0.34,3.30,105.33,923.80
2014-11-23 2202,5.20,94.60,340.62,339.53,0.08,-0.23,0.00,1.20,0.34,2.60,100.67,923.80
2014-11-23 2203,5.20,94.60,340.55,339.49,0.06,-0.19,-0.03,1.21,0.34,2.60,97.67,923.80
2014-11-23 2204,5.20,94.60,340.49,339.46,0.02,-0.27,-0.06,1.21,0.34,2.70,103.67,923.80
2014-11-23 2205,5.13,94.60,340.45,339.31,0.00,-0.31,-0.08,1.21,0.34,2.50,95.67,923.80
2014-11-23 2206,5.10,94.60,340.40,339.34,0.04,-0.23,-0.08,1.19,0.34,2.70,109.00,923.80
2014-11-23 2207,5.10,94.60,340.28,339.23,0.00,-0.31,-0.08,1.19,0.34,1.90,97.67,923.80
2014-11-23 2208,5.10,94.60,340.36,339.17,0.02,-0.31,-0.06,1.22,0.34,2.80,110.33,923.80
2014-11-23 2209,5.10,94.60,340.15,339.17,-0.06,-0.29,0.00,1.21,0.34,2.80,107.00,923.80
2014-11-23 2210,5.10,94.60,340.17,339.10,0.04,-0.21,-0.06,1.20,0.34,2.90,96.00,923.80
2014-11-23 2211,5.10,94.60,340.08,338.98,0.02,-0.33,-0.06,1.22,0.34,2.50,105.00,923.80
2014-11-23 2212,5.10,94.60,340.00,338.93,0.02,-0.25,-0.06,1.20,0.34,2.90,111.33,923.73
2014-11-23 2213,5.10,94.60,339.98,338.89,0.08,-0.23,-0.06,1.20,0.34,2.70,105.67,923.70
2014-11-23 2214,5.07,94.60,339.99,338.84,0.04,-0.25,-0.03,1.19,0.34,2.70,104.00,923.70
2014-11-23 2215,5.00,94.60,339.92,338.87,0.02,-0.25,-0.03,1.23,0.34,2.10,100.00,923.70
2014-11-23 2216,5.00,94.60,339.78,338.78,0.00,-0.27,-0.06,1.21,0.34,3.10,105.33,923.70
2014-11-23 2217,5.00,94.60,339.87,338.76,0.08,-0.19,-0.08,1.20,0.34,2.50,110.00,923.70
2014-11-23 2218,5.00,94.60,339.72,338.70,0.02,-0.25,-0.08,1.20,0.34,2.50,107.00,923.63
2014-11-23 2219,5.00,94.60,339.70,338.62,0.06,-0.21,-0.08,1.22,0.34,2.40,105.33,923.60
2014-11-23 2220,5.00,94.60,339.66,338.60,0.06,-0.19,-0.08,1.21,0.34,3.10,100.67,923.60
2014-11-23 2221,5.00,94.60,339.73,338.68,0.12,-0.15,-0.08,1.21,0.34,3.00,107.67,923.60
2014-11-23 2222,5.00,94.60,339.68,338.59,0.08,-0.17,-0.06,1.19,0.34,2.30,110.00,923.60
2014-11-23 2223,5.00,94.60,339.63,338.58,0.10,-0.17,-0.08,1.23,0.34,2.70,111.33,923.60
2014-11-23 2224,5.00,94.60,339.66,338.54,0.06,-0.21,-0.08,1.20,0.34,2.40,103.67,923.57
2014-11-23 2225,5.00,94.60,339.59,338.54,0.08,-0.21,-0.06,1.19,0.34,3.00,109.33,923.50
2014-11-23 2226,5.00,94.60,339.47,338.49,0.02,-0.23,-0.03,1.19,0.34,3.10,109.00,923.50
2014-11-23 2227,5.00,94.60,339.58,338.41,0.06,-0.21,-0.08,1.21,0.34,2.50,112.67,923.50
2014-11-23 2228,5.00,94.60,339.48,338.43,0.06,-0.27,-0.08,1.20,0.34,2.00,112.67,923.50
2014-11-23 2229,5.00,94.60,339.41,338.38,0.08,-0.23,-0.06,1.22,0.34,2.70,109.00,923.43
2014-11-23 2230,5.00,94.60,339.42,338.33,0.12,-0.17,-0.08,1.18,0.34,2.00,110.33,923.40
2014-11-23 2231,4.93,94.60,339.31,338.31,-0.00,-0.27,-0.08,1.21,0.34,2.70,101.67,923.40
2014-11-23 2232,5.00,94.60,339.37,338.23,0.10,-0.19,-0.06,1.21,0.34,2.40,105.33,923.40
2014-11-23 2233,5.00,94.60,339.39,338.34,0.17,-0.15,-0.06,1.21,0.34,2.40,95.00,923.30
2014-11-23 2234,5.00,94.60,339.35,338.31,0.08,-0.23,-0.08,1.21,0.34,2.80,117.33,923.30
2014-11-23 2235,5.00,94.63,339.25,338.29,0.12,-0.17,-0.06,1.20,0.34,2.70,101.33,923.30
2014-11-23 2236,5.00,94.63,339.32,338.27,0.14,-0.15,-0.03,1.20,0.34,2.70,110.33,923.20
2014-11-23 2237,4.97,94.60,339.23,338.21,0.10,-0.21,0.00,1.18,0.34,2.80,96.67,923.20
2014-11-23 2238,4.90,94.63,339.34,338.26,0.15,-0.14,-0.06,1.21,0.34,2.90,104.33,923.20
2014-11-23 2239,4.90,94.60,339.27,338.22,0.15,-0.15,-0.03,1.18,0.34,2.30,106.33,923.13
2014-11-23 2240,4.90,94.60,339.23,338.16,0.12,-0.21,-0.03,1.19,0.34,2.70,102.67,923.10
2014-11-23 2241,4.90,94.67,339.19,338.15,0.14,-0.19,-0.06,1.21,0.34,2.70,106.33,923.10
2014-11-23 2242,4.90,94.60,339.23,338.08,0.14,-0.23,-0.06,1.19,0.34,2.60,92.67,923.07
2014-11-23 2243,4.90,94.60,339.17,338.07,0.04,-0.21,-0.06,1.19,0.34,1.70,95.00,923.00
2014-11-23 2244,4.90,94.60,339.18,338.04,0.04,-0.19,-0.08,1.23,0.34,1.80,90.67,923.00
2014-11-23 2245,4.90,94.60,339.05,337.98,0.10,-0.29,-0.08,1.20,0.34,2.10,102.00,922.97
2014-11-23 2246,4.90,94.60,339.19,338.00,0.14,-0.21,0.00,1.20,0.34,2.40,103.67,922.90
2014-11-23 2247,4.90,94.60,339.02,337.99,0.14,-0.23,-0.03,1.20,0.34,2.60,110.33,922.90
2014-11-23 2248,4.90,94.70,339.04,337.99,0.17,-0.17,-0.06,1.19,0.34,2.60,103.00,922.90
2014-11-23 2249,4.90,94.70,339.07,338.02,0.23,-0.15,-0.03,1.18,0.34,2.10,101.33,922.90
2014-11-23 2250,4.90,94.70,339.06,338.00,0.17,-0.14,-0.06,1.20,0.34,2.30,101.33,922.90
2014-11-23 2251,4.90,94.70,339.02,338.00,0.15,-0.23,-0.06,1.19,0.34,2.40,94.67,922.80
2014-11-23 2252,4.90,94.70,339.06,337.96,0.21,-0.17,-0.06,1.20,0.34,2.40,115.00,922.80
2014-11-23 2253,4.90,94.70,339.09,337.95,0.19,-0.19,-0.06,1.21,0.34,2.70,105.33,922.80
2014-11-23 2254,4.90,94.70,339.13,337.96,0.23,-0.19,-0.08,1.20,0.34,2.20,108.33,922.80
2014-11-23 2255,4.90,94.70,339.11,337.99,0.14,-0.21,-0.06,1.19,0.34,2.30,97.67,922.80
2014-11-23 2256,4.90,94.70,339.05,337.98,0.15,-0.19,-0.06,1.21,0.34,2.30,97.33,922.80
2014-11-23 2257,4.90,94.70,339.10,338.02,0.17,-0.12,-0.06,1.22,0.34,2.30,100.00,922.73
2014-11-23 2258,4.90,94.70,339.07,337.99,0.17,-0.17,-0.06,1.19,0.34,2.10,112.67,922.70
2014-11-23 2259,4.90,94.70,339.08,338.06,0.14,-0.17,-0.08,1.21,0.34,2.20,100.33,922.70
2014-11-23 2300,4.90,94.70,339.15,337.98,0.14,-0.15,-0.06,1.19,0.34,2.00,105.00,922.70
2014-11-23 2301,4.90,94.70,339.13,337.95,0.14,-0.23,-0.06,1.19,0.34,1.90,101.33,922.67
2014-11-23 2302,4.90,94.67,339.04,338.01,0.08,-0.19,-0.03,1.18,0.34,2.20,110.33,922.60
2014-11-23 2303,4.90,94.70,338.98,337.93,0.10,-0.19,-0.08,1.20,0.34,2.30,94.00,922.60
2014-11-23 2304,4.90,94.70,339.05,337.93,0.21,-0.17,-0.06,1.20,0.34,2.10,101.67,922.60
2014-11-23 2305,4.90,94.70,338.98,337.97,0.17,-0.15,-0.08,1.19,0.34,1.80,106.00,922.53
2014-11-23 2306,4.90,94.70,338.96,337.86,0.23,-0.15,-0.03,1.20,0.34,2.10,99.33,922.50
2014-11-23 2307,4.90,94.70,339.00,337.94,0.17,-0.15,-0.08,1.20,0.34,2.00,105.67,922.50
2014-11-23 2308,4.90,94.70,339.13,337.90,0.23,-0.19,-0.08,1.20,0.34,1.60,102.33,922.47
2014-11-23 2309,4.90,94.70,338.95,337.84,0.15,-0.23,-0.03,1.19,0.34,1.90,105.00,922.40
2014-11-23 2310,4.90,94.70,338.98,337.85,0.19,-0.21,-0.03,1.21,0.34,2.00,103.00,922.40
2014-11-23 2311,4.90,94.70,338.92,337.85,0.21,-0.19,-0.03,1.21,0.34,2.30,94.00,922.37
2014-11-23 2312,4.90,94.70,339.03,337.90,0.21,-0.19,0.00,1.20,0.34,1.40,94.33,922.30
2014-11-23 2313,4.90,94.70,338.95,337.82,0.14,-0.25,-0.06,1.21,0.34,1.90,104.67,922.30
2014-11-23 2314,4.90,94.70,338.95,337.81,0.14,-0.21,-0.08,1.19,0.34,2.30,98.67,922.30
2014-11-23 2315,4.90,94.70,338.96,337.80,0.14,-0.19,-0.03,1.22,0.34,1.90,101.00,922.30
2014-11-23 2316,4.90,94.70,338.97,337.82,0.17,-0.21,-0.06,1.22,0.34,2.30,103.67,922.30
2014-11-23 2317,4.90,94.70,338.92,337.80,0.19,-0.19,-0.06,1.19,0.34,2.00,100.00,922.23
2014-11-23 2318,4.90,94.70,338.93,337.78,0.17,-0.25,-0.08,1.20,0.34,2.20,100.67,922.20
2014-11-23 2319,4.90,94.70,338.94,337.79,0.21,-0.15,-0.06,1.20,0.34,2.30,101.00,922.20
2014-11-23 2320,4.90,94.70,338.96,337.77,0.21,-0.21,0.00,1.21,0.34,1.70,97.67,922.10
2014-11-23 2321,4.90,94.70,338.93,337.75,0.25,-0.21,-0.06,1.20,0.34,1.90,97.00,922.10
2014-11-23 2322,4.90,94.70,338.90,337.74,0.15,-0.21,0.00,1.19,0.34,2.10,98.33,922.10
2014-11-23 2323,4.90,94.70,338.99,337.77,0.29,-0.10,-0.03,1.20,0.34,1.80,90.33,922.07
2014-11-23 2324,4.90,94.70,338.95,337.74,0.21,-0.21,-0.03,1.22,0.34,2.10,95.00,922.00
2014-11-23 2325,4.90,94.70,338.92,337.71,0.19,-0.17,0.00,1.21,0.34,1.90,97.33,922.00
2014-11-23 2326,4.90,94.70,339.00,337.73,0.21,-0.14,-0.06,1.19,0.34,1.80,96.00,922.00
2014-11-23 2327,4.90,94.70,338.97,337.70,0.21,-0.17,-0.08,1.19,0.34,2.00,99.00,921.97
2014-11-23 2328,4.90,94.70,338.99,337.72,0.27,-0.19,-0.08,1.18,0.34,2.00,95.67,921.90
2014-11-23 2329,4.90,94.70,338.94,337.78,0.19,-0.27,-0.03,1.20,0.34,1.70,94.33,921.90
2014-11-23 2330,4.90,94.70,338.88,337.70,0.25,-0.19,-0.08,1.20,0.34,2.00,104.00,921.90
2014-11-23 2331,4.90,94.70,338.96,337.67,0.27,-0.15,-0.06,1.20,0.34,1.80,99.67,921.80
2014-11-23 2332,4.90,94.70,339.01,337.74,0.35,-0.15,-0.03,1.21,0.34,1.70,96.00,921.80
2014-11-23 2333,4.90,94.70,338.92,337.72,0.23,-0.23,-0.06,1.21,0.34,1.50,98.00,921.80
2014-11-23 2334,4.90,94.70,338.94,337.70,0.19,-0.19,-0.08,1.18,0.34,1.50,95.67,921.80
2014-11-23 2335,4.90,94.70,339.05,337.77,0.23,-0.15,-0.08,1.18,0.34,1.60,97.33,921.70
2014-11-23 2336,4.90,94.70,339.06,337.80,0.23,-0.15,-0.08,1.20,0.34,1.30,93.00,921.70
2014-11-23 2337,4.90,94.70,339.05,337.84,0.29,-0.17,-0.08,1.19,0.34,1.50,95.33,921.70
2014-11-23 2338,4.90,94.70,338.94,337.82,0.12,-0.23,-0.08,1.20,0.34,1.40,100.67,921.63
2014-11-23 2339,4.90,94.70,339.05,337.82,0.19,-0.14,-0.06,1.19,0.34,1.40,95.00,921.60
2014-11-23 2340,4.93,94.70,339.05,337.81,0.19,-0.10,-0.08,1.20,0.34,1.40,98.33,921.60
2014-11-23 2341,5.00,94.70,339.12,337.93,0.19,-0.12,-0.06,1.19,0.34,1.20,100.67,921.57
2014-11-23 2342,5.00,94.70,339.06,337.81,0.14,-0.12,-0.08,1.19,0.34,1.10,95.67,921.50
2014-11-23 2343,5.00,94.70,339.15,337.93,0.25,-0.10,-0.08,1.20,0.34,1.20,91.33,921.50
2014-11-23 2344,5.00,94.70,339.10,337.92,0.19,-0.17,-0.06,1.19,0.34,1.20,94.33,921.50
2014-11-23 2345,5.00,94.80,339.22,337.96,0.29,-0.12,-0.08,1.20,0.34,1.10,88.67,921.50
2014-11-23 2346,5.00,94.80,339.26,338.03,0.33,-0.14,-0.08,1.19,0.34,1.00,86.00,921.50
2014-11-23 2347,5.00,94.80,339.27,338.02,0.27,-0.12,-0.08,1.22,0.34,0.60,80.67,921.43
2014-11-23 2348,5.00,94.80,339.32,338.11,0.29,-0.14,-0.08,1.20,0.34,0.70,73.33,921.40
2014-11-23 2349,5.00,94.80,339.29,338.05,0.33,-0.10,-0.08,1.20,0.34,1.00,64.00,921.40
2014-11-23 2350,5.00,94.80,339.38,338.17,0.31,-0.12,-0.06,1.21,0.34,1.10,57.67,921.40
2014-11-23 2351,5.00,94.80,339.48,338.17,0.31,-0.10,-0.06,1.20,0.34,1.30,56.33,921.40
2014-11-23 2352,5.07,94.80,339.52,338.24,0.33,-0.10,-0.08,1.17,0.34,1.20,47.67,921.30
2014-11-23 2353,5.03,94.70,339.48,338.32,0.23,-0.14,-0.08,1.18,0.34,1.20,44.33,921.30
2014-11-23 2354,5.00,94.70,339.54,338.29,0.23,-0.15,-0.06,1.20,0.34,1.20,40.33,921.30
2014-11-23 2355,5.00,94.70,339.50,338.28,0.21,-0.14,-0.08,1.20,0.34,1.30,35.00,921.30
2014-11-23 2356,5.00,94.70,339.51,338.30,0.19,-0.21,-0.08,1.21,0.34,1.30,34.33,921.23
2014-11-23 2357,5.00,94.70,339.54,338.37,0.19,-0.17,-0.06,1.21,0.34,1.40,31.67,921.20
2014-11-23 2358,5.00,94.70,339.57,338.29,0.27,-0.23,-0.06,1.22,0.34,1.30,23.33,921.20
2014-11-23 2359,5.00,94.70,339.55,338.31,0.21,-0.23,-0.06,1.18,0.34,1.20,28.33,921.20