TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-11-04 0000,6.60,93.70,347.32,347.28,0.00,0.04,-0.03,5.54,0.34,2.70,191.33,938.90
2014-11-04 0001,6.60,93.70,347.32,347.29,-0.02,0.02,-0.06,5.54,0.34,2.50,197.00,938.90
2014-11-04 0002,6.60,93.70,347.26,347.22,-0.06,0.00,-0.03,5.57,0.34,3.00,201.67,938.90
2014-11-04 0003,6.60,93.70,347.29,347.17,0.00,0.02,-0.06,5.55,0.34,3.00,199.67,938.90
2014-11-04 0004,6.60,93.70,347.34,347.17,-0.00,0.04,-0.08,5.51,0.34,2.90,175.00,938.90
2014-11-04 0005,6.60,93.70,347.31,347.17,-0.04,-0.02,0.00,5.54,0.34,3.90,198.00,938.90
2014-11-04 0006,6.60,93.70,347.30,347.20,-0.06,0.00,-0.06,5.56,0.34,3.00,189.00,938.90
2014-11-04 0007,6.60,93.70,347.34,347.20,-0.06,0.00,-0.03,5.57,0.34,3.50,191.33,938.90
2014-11-04 0008,6.60,93.70,347.30,347.25,-0.04,0.00,-0.03,5.52,0.34,3.20,194.00,938.87
2014-11-04 0009,6.60,93.70,347.28,347.17,-0.02,-0.02,-0.06,5.55,0.34,1.90,202.67,938.83
2014-11-04 0010,6.60,93.73,347.30,347.19,-0.06,0.00,-0.06,5.54,0.34,3.50,190.00,938.80
2014-11-04 0011,6.60,93.73,347.26,347.16,-0.08,-0.02,-0.08,5.56,0.34,2.20,197.33,938.80
2014-11-04 0012,6.60,93.77,347.24,347.20,-0.04,0.04,0.00,5.57,0.34,3.40,218.00,938.80
2014-11-04 0013,6.60,93.80,347.22,347.24,-0.04,0.02,-0.08,5.55,0.34,3.40,185.33,938.70
2014-11-04 0014,6.60,93.80,347.23,347.16,-0.08,0.02,-0.06,5.58,0.34,3.40,190.67,938.63
2014-11-04 0015,6.60,93.80,347.30,347.21,-0.02,-0.02,-0.06,5.58,0.34,2.80,195.67,938.60
2014-11-04 0016,6.53,93.80,347.22,347.13,-0.08,-0.04,-0.03,5.55,0.34,3.90,197.33,938.60
2014-11-04 0017,6.57,93.80,347.22,347.25,-0.02,0.00,-0.06,5.59,0.34,3.50,195.67,938.60
2014-11-04 0018,6.60,93.80,347.28,347.23,0.00,0.02,-0.03,5.53,0.34,3.60,183.67,938.60
2014-11-04 0019,6.57,93.80,347.26,347.19,-0.08,-0.02,-0.03,5.58,0.34,3.60,187.33,938.57
2014-11-04 0020,6.50,93.80,347.22,347.14,-0.04,0.00,-0.08,5.56,0.34,3.50,183.00,938.47
2014-11-04 0021,6.57,93.90,347.26,347.12,-0.00,0.04,-0.08,5.56,0.34,3.40,219.67,938.47
2014-11-04 0022,6.60,93.90,347.23,347.25,0.00,0.00,-0.08,5.57,0.34,3.50,189.67,938.43
2014-11-04 0023,6.60,93.90,347.30,347.18,0.04,0.08,-0.06,5.59,0.34,2.90,176.67,938.47
2014-11-04 0024,6.60,93.90,347.24,347.21,-0.02,0.02,0.00,5.59,0.34,3.30,179.00,938.40
2014-11-04 0025,6.60,93.90,347.21,347.23,-0.04,0.04,-0.03,5.53,0.34,3.90,173.33,938.40
2014-11-04 0026,6.60,93.90,347.29,347.23,-0.02,0.04,-0.03,5.57,0.34,3.40,209.67,938.40
2014-11-04 0027,6.60,93.90,347.25,347.19,-0.02,-0.02,-0.08,5.57,0.34,2.60,192.33,938.40
2014-11-04 0028,6.60,93.90,347.25,347.12,-0.02,0.00,-0.06,5.58,0.34,3.20,195.67,938.40
2014-11-04 0029,6.60,93.90,347.32,347.25,0.00,0.02,-0.03,5.56,0.34,3.10,178.00,938.40
2014-11-04 0030,6.60,93.90,347.26,347.18,0.02,0.02,-0.08,5.56,0.34,3.00,194.00,938.40
2014-11-04 0031,6.60,93.90,347.28,347.29,-0.04,0.00,-0.08,5.57,0.34,3.40,190.33,938.30
2014-11-04 0032,6.60,93.90,347.28,347.21,-0.02,0.04,-0.03,5.59,0.34,3.70,188.67,938.30
2014-11-04 0033,6.60,93.90,347.32,347.17,-0.02,0.02,-0.06,5.57,0.34,3.80,205.33,938.30
2014-11-04 0034,6.60,93.90,347.26,347.20,-0.04,0.02,-0.06,5.59,0.34,3.70,195.33,938.30
2014-11-04 0035,6.60,93.90,347.31,347.23,0.00,0.04,-0.08,5.57,0.34,3.30,197.67,938.23
2014-11-04 0036,6.60,93.93,347.36,347.25,-0.04,0.04,-0.03,5.60,0.34,2.40,200.67,938.23
2014-11-04 0037,6.60,93.90,347.32,347.24,-0.06,-0.00,-0.06,5.58,0.34,2.70,196.33,938.20
2014-11-04 0038,6.60,93.97,347.29,347.22,-0.04,-0.04,-0.03,5.58,0.34,3.80,198.33,938.20
2014-11-04 0039,6.60,94.00,347.32,347.24,0.00,0.02,0.00,5.57,0.34,3.50,180.67,938.20
2014-11-04 0040,6.60,94.00,347.35,347.25,0.00,0.04,-0.03,5.56,0.34,3.10,191.00,938.20
2014-11-04 0041,6.60,94.00,347.38,347.18,-0.04,-0.08,-0.08,5.59,0.34,3.40,194.67,938.20
2014-11-04 0042,6.60,94.00,347.28,347.20,-0.06,-0.02,-0.06,5.59,0.34,2.80,188.67,938.20
2014-11-04 0043,6.60,94.00,347.35,347.20,-0.02,0.02,-0.06,5.59,0.34,2.30,190.67,938.20
2014-11-04 0044,6.60,94.00,347.37,347.25,-0.06,0.02,-0.03,5.60,0.34,2.40,185.00,938.20
2014-11-04 0045,6.60,94.00,347.26,347.20,-0.04,0.00,-0.06,5.61,0.34,2.20,182.00,938.27
2014-11-04 0046,6.60,94.00,347.31,347.24,0.00,0.00,-0.08,5.61,0.34,4.00,165.33,938.27
2014-11-04 0047,6.57,94.00,347.27,347.21,-0.06,0.00,-0.03,5.59,0.34,3.20,192.00,938.30
2014-11-04 0048,6.60,94.00,347.25,347.21,-0.06,-0.02,0.00,5.58,0.34,2.90,187.00,938.30
2014-11-04 0049,6.60,94.00,347.33,347.29,-0.02,0.04,0.00,5.61,0.34,3.80,172.00,938.27
2014-11-04 0050,6.60,94.10,347.34,347.26,0.04,0.08,0.00,5.60,0.34,3.30,195.00,938.27
2014-11-04 0051,6.60,94.10,347.41,347.37,0.00,0.06,0.00,5.58,0.34,3.10,195.67,938.20
2014-11-04 0052,6.60,94.10,347.40,347.37,0.00,-0.00,-0.06,5.59,0.34,1.80,195.00,938.17
2014-11-04 0053,6.60,94.10,347.46,347.30,-0.02,0.06,-0.03,5.59,0.34,2.80,126.00,938.13
2014-11-04 0054,6.60,94.10,347.32,347.34,-0.04,-0.02,-0.06,5.61,0.34,3.30,205.00,938.10
2014-11-04 0055,6.60,94.10,347.46,347.40,0.04,0.04,0.00,5.59,0.34,2.80,219.67,938.17
2014-11-04 0056,6.60,94.10,347.43,347.37,0.00,0.02,-0.06,5.60,0.34,3.00,193.33,938.17
2014-11-04 0057,6.60,94.10,347.41,347.46,-0.02,0.00,-0.06,5.61,0.34,3.30,196.33,938.17
2014-11-04 0058,6.60,94.10,347.49,347.43,0.02,0.08,-0.03,5.60,0.34,2.70,198.67,938.17
2014-11-04 0059,6.60,94.10,347.53,347.44,0.00,0.00,0.00,5.60,0.34,3.10,198.33,938.10
2014-11-04 0100,6.60,94.10,347.40,347.38,0.00,-0.04,0.00,5.60,0.34,3.10,201.00,938.07
2014-11-04 0101,6.60,94.10,347.49,347.46,0.00,0.00,-0.03,5.64,0.34,2.40,198.00,938.00
2014-11-04 0102,6.60,94.10,347.50,347.37,-0.02,-0.02,0.00,5.62,0.34,3.30,193.33,938.00
2014-11-04 0103,6.60,94.10,347.52,347.38,-0.04,-0.02,-0.06,5.59,0.34,1.90,189.00,937.90
2014-11-04 0104,6.60,94.10,347.45,347.37,-0.04,-0.02,-0.03,5.62,0.34,2.50,199.67,937.90
2014-11-04 0105,6.60,94.10,347.50,347.37,-0.02,-0.04,-0.06,5.62,0.34,2.60,207.00,937.80
2014-11-04 0106,6.60,94.10,347.50,347.30,0.00,-0.00,-0.03,5.61,0.34,1.90,205.67,937.80
2014-11-04 0107,6.60,94.10,347.45,347.35,-0.04,-0.02,0.00,5.60,0.34,2.50,204.33,937.77
2014-11-04 0108,6.60,94.10,347.45,347.34,-0.02,-0.02,-0.06,5.64,0.34,2.30,214.67,937.70
2014-11-04 0109,6.60,94.10,347.46,347.41,-0.08,0.04,-0.06,5.65,0.34,2.20,216.67,937.70
2014-11-04 0110,6.60,94.10,347.46,347.47,-0.02,0.00,0.00,5.62,0.34,2.40,191.67,937.70
2014-11-04 0111,6.60,94.10,347.47,347.41,-0.02,0.02,-0.06,5.60,0.34,2.90,189.67,937.70
2014-11-04 0112,6.60,94.10,347.47,347.47,-0.06,0.00,-0.03,5.62,0.34,3.30,175.33,937.60
2014-11-04 0113,6.60,94.10,347.52,347.46,0.02,0.02,0.00,5.62,0.34,2.40,161.33,937.50
2014-11-04 0114,6.60,94.10,347.46,347.48,-0.04,0.00,0.00,5.64,0.34,3.50,181.00,937.50
2014-11-04 0115,6.60,94.10,347.55,347.35,-0.10,0.02,0.00,5.62,0.34,2.20,191.67,937.57
2014-11-04 0116,6.60,94.10,347.51,347.43,-0.04,-0.02,-0.03,5.63,0.34,2.00,192.67,937.53
2014-11-04 0117,6.60,94.10,347.44,347.35,-0.04,-0.02,-0.03,5.60,0.34,2.30,194.33,937.50
2014-11-04 0118,6.60,94.10,347.48,347.37,-0.04,0.00,-0.06,5.63,0.34,2.40,207.33,937.43
2014-11-04 0119,6.60,94.10,347.48,347.32,-0.02,0.04,-0.06,5.66,0.34,2.50,194.67,937.40
2014-11-04 0120,6.60,94.10,347.48,347.32,-0.04,0.00,-0.06,5.61,0.34,2.10,199.00,937.40
2014-11-04 0121,6.60,94.10,347.50,347.31,-0.06,-0.02,-0.03,5.64,0.34,1.70,190.67,937.40
2014-11-04 0122,6.60,94.10,347.49,347.36,-0.04,0.02,-0.06,5.64,0.34,1.10,189.67,937.33
2014-11-04 0123,6.60,94.10,347.43,347.32,-0.06,-0.02,-0.06,5.65,0.34,1.70,161.00,937.30
2014-11-04 0124,6.60,94.10,347.44,347.30,-0.08,-0.08,-0.08,5.62,0.34,2.00,199.00,937.37
2014-11-04 0125,6.60,94.10,347.50,347.28,-0.02,-0.04,-0.06,5.62,0.34,2.00,176.33,937.33
2014-11-04 0126,6.60,94.10,347.41,347.19,-0.06,-0.06,-0.03,5.64,0.34,1.40,191.67,937.30
2014-11-04 0127,6.60,94.17,347.42,347.30,0.00,-0.02,-0.06,5.65,0.34,2.40,200.00,937.30
2014-11-04 0128,6.60,94.20,347.51,347.30,0.04,0.04,-0.08,5.64,0.34,1.80,205.33,937.30
2014-11-04 0129,6.60,94.20,347.37,347.27,0.02,0.02,-0.03,5.65,0.34,2.70,212.33,937.40
2014-11-04 0130,6.60,94.20,347.47,347.34,0.00,0.02,0.00,5.63,0.34,2.30,206.00,937.33
2014-11-04 0131,6.60,94.20,347.47,347.24,0.02,0.06,0.00,5.63,0.34,1.80,202.67,937.30
2014-11-04 0132,6.60,94.20,347.45,347.32,0.00,0.04,-0.03,5.66,0.34,2.20,198.67,937.30
2014-11-04 0133,6.60,94.20,347.46,347.30,0.04,-0.00,0.00,5.65,0.34,3.00,213.00,937.30
2014-11-04 0134,6.60,94.20,347.55,347.34,0.02,0.02,-0.03,5.63,0.34,2.40,218.33,937.30
2014-11-04 0135,6.60,94.20,347.51,347.30,-0.04,0.00,-0.03,5.63,0.34,2.10,203.33,937.30
2014-11-04 0136,6.60,94.20,347.52,347.30,-0.06,-0.02,-0.06,5.66,0.34,2.60,212.67,937.30
2014-11-04 0137,6.60,94.20,347.50,347.42,0.02,0.04,-0.03,5.65,0.34,2.30,205.00,937.33
2014-11-04 0138,6.60,94.20,347.50,347.42,0.00,0.04,0.00,5.64,0.34,2.90,213.67,937.40
2014-11-04 0139,6.60,94.20,347.53,347.51,0.06,0.08,-0.03,5.66,0.34,3.60,212.67,937.40
2014-11-04 0140,6.60,94.20,347.68,347.55,0.10,0.17,-0.06,5.64,0.34,2.40,205.00,937.30
2014-11-04 0141,6.60,94.20,347.68,347.54,0.02,0.04,-0.03,5.68,0.34,2.70,217.67,937.30
2014-11-04 0142,6.60,94.20,347.66,347.48,0.04,0.06,-0.03,5.66,0.34,1.90,208.00,937.30
2014-11-04 0143,6.60,94.20,347.65,347.48,-0.02,-0.04,0.00,5.66,0.34,2.60,208.33,937.30
2014-11-04 0144,6.60,94.20,347.62,347.54,-0.04,0.00,-0.03,5.69,0.34,3.50,210.33,937.30
2014-11-04 0145,6.60,94.20,347.63,347.53,0.02,0.02,-0.03,5.64,0.34,2.30,199.67,937.30
2014-11-04 0146,6.60,94.20,347.63,347.52,-0.02,0.00,-0.03,5.66,0.34,2.20,197.00,937.30
2014-11-04 0147,6.60,94.20,347.64,347.54,-0.02,0.02,0.00,5.66,0.34,2.80,192.67,937.30
2014-11-04 0148,6.60,94.20,347.69,347.55,0.04,0.02,0.00,5.64,0.34,2.90,199.67,937.30
2014-11-04 0149,6.60,94.20,347.76,347.55,0.00,0.02,0.00,5.65,0.34,2.20,210.00,937.37
2014-11-04 0150,6.60,94.20,347.67,347.49,-0.02,-0.02,-0.03,5.64,0.34,1.40,217.00,937.40
2014-11-04 0151,6.60,94.20,347.68,347.51,-0.02,0.04,0.00,5.66,0.34,2.70,199.33,937.40
2014-11-04 0152,6.60,94.20,347.63,347.48,0.00,0.02,-0.06,5.64,0.34,2.50,205.00,937.40
2014-11-04 0153,6.60,94.20,347.68,347.50,0.00,-0.02,-0.03,5.65,0.34,2.30,193.33,937.40
2014-11-04 0154,6.60,94.20,347.70,347.50,0.00,0.00,-0.06,5.64,0.34,3.10,203.00,937.40
2014-11-04 0155,6.60,94.20,347.72,347.51,-0.00,0.06,0.00,5.66,0.34,3.30,203.00,937.40
2014-11-04 0156,6.60,94.20,347.75,347.55,0.02,0.00,0.00,5.65,0.34,2.80,202.67,937.40
2014-11-04 0157,6.60,94.20,347.78,347.53,0.02,0.08,0.00,5.64,0.34,1.90,203.33,937.40
2014-11-04 0158,6.60,94.20,347.73,347.53,-0.02,-0.06,-0.03,5.67,0.34,3.20,195.67,937.40
2014-11-04 0159,6.60,94.20,347.68,347.58,0.00,0.00,-0.06,5.66,0.34,2.60,213.67,937.40
2014-11-04 0200,6.60,94.20,347.79,347.56,0.00,0.00,-0.08,5.66,0.34,3.00,195.67,937.33
2014-11-04 0201,6.60,94.20,347.74,347.58,-0.04,-0.02,-0.03,5.68,0.34,2.70,197.67,937.30
2014-11-04 0202,6.60,94.20,347.71,347.67,0.00,0.00,-0.08,5.66,0.34,2.50,193.00,937.27
2014-11-04 0203,6.60,94.20,347.77,347.60,0.00,0.00,-0.06,5.66,0.34,2.00,212.33,937.20
2014-11-04 0204,6.60,94.20,347.82,347.65,-0.02,0.02,-0.03,5.67,0.34,1.60,190.33,937.10
2014-11-04 0205,6.60,94.20,347.80,347.64,0.00,0.02,0.00,5.66,0.34,2.80,207.33,937.03
2014-11-04 0206,6.60,94.20,347.77,347.64,0.02,0.02,0.00,5.66,0.34,3.40,217.00,937.07
2014-11-04 0207,6.60,94.20,347.66,347.65,-0.02,0.00,-0.06,5.65,0.34,3.90,206.67,937.10
2014-11-04 0208,6.60,94.20,347.74,347.71,0.04,0.06,0.00,5.66,0.34,2.80,218.00,937.13
2014-11-04 0209,6.60,94.20,347.85,347.72,-0.00,0.00,-0.06,5.68,0.34,2.20,207.00,937.20
2014-11-04 0210,6.60,94.20,347.77,347.64,0.00,-0.06,-0.03,5.68,0.34,3.00,212.33,937.20
2014-11-04 0211,6.60,94.20,347.84,347.63,-0.02,-0.06,-0.03,5.67,0.34,2.70,204.00,937.27
2014-11-04 0212,6.60,94.20,347.79,347.58,-0.08,-0.06,-0.06,5.66,0.34,2.50,214.00,937.30
2014-11-04 0213,6.60,94.20,347.80,347.69,-0.02,0.02,-0.06,5.71,0.34,2.50,211.67,937.40
2014-11-04 0214,6.60,94.20,347.69,347.57,-0.02,-0.02,-0.03,5.68,0.34,4.80,199.00,937.47
2014-11-04 0215,6.60,94.20,347.84,347.72,0.02,0.06,-0.03,5.66,0.34,4.10,212.33,937.50
2014-11-04 0216,6.60,94.20,347.78,347.76,0.04,0.04,-0.08,5.69,0.34,2.90,198.00,937.50
2014-11-04 0217,6.60,94.20,347.81,347.72,0.00,0.00,-0.06,5.66,0.34,2.40,215.33,937.50
2014-11-04 0218,6.60,94.20,347.80,347.71,-0.04,-0.02,-0.06,5.67,0.34,3.00,202.00,937.47
2014-11-04 0219,6.60,94.20,347.70,347.65,0.00,-0.04,-0.06,5.68,0.34,3.60,196.33,937.40
2014-11-04 0220,6.60,94.20,347.70,347.70,0.00,-0.02,-0.03,5.67,0.34,3.00,213.67,937.33
2014-11-04 0221,6.60,94.20,347.75,347.71,-0.02,0.00,-0.06,5.68,0.34,3.30,220.67,937.27
2014-11-04 0222,6.60,94.20,347.77,347.76,-0.02,0.00,-0.06,5.68,0.34,3.40,206.00,937.20
2014-11-04 0223,6.60,94.20,347.80,347.78,0.02,-0.02,-0.03,5.71,0.34,2.60,208.00,937.20
2014-11-04 0224,6.60,94.20,347.84,347.69,-0.06,-0.02,0.00,5.68,0.34,3.20,187.33,937.20
2014-11-04 0225,6.60,94.20,347.76,347.70,-0.06,-0.02,-0.03,5.68,0.34,2.50,220.67,937.20
2014-11-04 0226,6.60,94.20,347.81,347.74,0.00,-0.02,-0.06,5.68,0.34,3.30,220.00,937.20
2014-11-04 0227,6.60,94.20,347.73,347.68,-0.02,-0.06,-0.03,5.71,0.34,3.50,224.33,937.20
2014-11-04 0228,6.60,94.20,347.72,347.70,-0.02,0.00,-0.06,5.69,0.34,2.60,218.67,937.20
2014-11-04 0229,6.60,94.20,347.71,347.72,0.00,-0.00,0.00,5.68,0.34,4.10,212.33,937.20
2014-11-04 0230,6.60,94.20,347.73,347.73,0.00,0.00,-0.08,5.67,0.34,3.30,207.67,937.20
2014-11-04 0231,6.60,94.20,347.68,347.64,-0.04,-0.02,-0.03,5.69,0.34,2.90,220.67,937.20
2014-11-04 0232,6.60,94.20,347.67,347.63,-0.04,-0.02,-0.03,5.70,0.34,3.50,202.33,937.20
2014-11-04 0233,6.60,94.20,347.60,347.64,-0.02,-0.04,-0.03,5.69,0.34,3.70,227.33,937.20
2014-11-04 0234,6.60,94.20,347.69,347.64,-0.08,-0.04,-0.08,5.69,0.35,2.30,225.67,937.10
2014-11-04 0235,6.60,94.20,347.64,347.63,-0.04,-0.02,-0.06,5.68,0.35,2.40,205.67,937.13
2014-11-04 0236,6.60,94.20,347.60,347.66,-0.02,-0.02,-0.03,5.70,0.35,2.70,208.00,937.20
2014-11-04 0237,6.60,94.20,347.65,347.65,-0.06,0.02,0.00,5.70,0.35,3.40,191.67,937.20
2014-11-04 0238,6.60,94.20,347.52,347.70,-0.00,0.04,0.00,5.70,0.35,3.60,199.00,937.10
2014-11-04 0239,6.60,94.20,347.52,347.73,0.02,0.02,0.00,5.71,0.35,3.50,204.67,937.10
2014-11-04 0240,6.60,94.20,347.55,347.71,-0.02,0.04,0.00,5.69,0.35,2.70,205.67,937.10
2014-11-04 0241,6.60,94.20,347.49,347.74,0.00,-0.02,0.00,5.70,0.35,2.00,213.67,937.07
2014-11-04 0242,6.60,94.20,347.48,347.73,-0.06,0.02,-0.08,5.70,0.35,2.30,218.33,937.00
2014-11-04 0243,6.60,94.20,347.44,347.66,-0.08,-0.02,-0.06,5.71,0.35,3.60,209.00,936.93
2014-11-04 0244,6.60,94.20,347.48,347.65,-0.06,0.02,0.00,5.72,0.35,3.40,206.67,936.90
2014-11-04 0245,6.60,94.20,347.49,347.61,-0.04,-0.04,-0.03,5.69,0.35,3.00,199.00,936.93
2014-11-04 0246,6.60,94.20,347.53,347.62,-0.02,0.06,-0.03,5.69,0.35,2.70,219.33,937.00
2014-11-04 0247,6.60,94.20,347.48,347.62,-0.02,0.00,0.00,5.72,0.35,2.50,224.67,937.00
2014-11-04 0248,6.60,94.20,347.47,347.60,0.00,-0.02,0.00,5.72,0.35,3.10,214.33,937.00
2014-11-04 0249,6.60,94.20,347.48,347.57,-0.06,0.04,-0.03,5.71,0.35,2.20,211.33,937.00
2014-11-04 0250,6.60,94.20,347.56,347.61,-0.04,0.00,-0.06,5.71,0.35,3.10,206.67,937.10
2014-11-04 0251,6.60,94.20,347.50,347.55,-0.02,-0.02,-0.06,5.72,0.35,3.60,197.33,937.10
2014-11-04 0252,6.60,94.20,347.50,347.59,0.02,0.02,-0.03,5.74,0.35,3.60,204.33,937.17
2014-11-04 0253,6.60,94.20,347.48,347.50,0.00,0.04,-0.03,5.73,0.35,3.50,204.00,937.20
2014-11-04 0254,6.60,94.20,347.53,347.53,-0.04,0.02,-0.03,5.70,0.35,3.10,210.67,937.20
2014-11-04 0255,6.60,94.20,347.51,347.58,0.00,0.00,-0.03,5.72,0.35,2.90,236.33,937.17
2014-11-04 0256,6.60,94.20,347.48,347.52,-0.02,-0.02,-0.03,5.73,0.35,2.00,208.00,937.10
2014-11-04 0257,6.60,94.20,347.48,347.52,-0.06,-0.02,-0.06,5.72,0.35,2.50,229.67,937.03
2014-11-04 0258,6.60,94.20,347.45,347.49,0.00,-0.02,-0.06,5.73,0.35,3.50,207.00,937.03
2014-11-04 0259,6.60,94.20,347.51,347.51,-0.02,0.02,-0.03,5.73,0.35,2.50,213.00,937.10
2014-11-04 0300,6.60,94.20,347.47,347.50,-0.08,0.00,0.00,5.74,0.35,1.50,167.00,937.10
2014-11-04 0301,6.60,94.20,347.49,347.50,-0.10,-0.04,0.00,5.72,0.35,4.10,200.33,937.10
2014-11-04 0302,6.60,94.20,347.48,347.54,-0.02,-0.02,0.00,5.77,0.35,3.80,231.33,937.10
2014-11-04 0303,6.60,94.20,347.47,347.47,0.02,0.04,-0.03,5.73,0.35,3.30,221.67,937.20
2014-11-04 0304,6.60,94.20,347.51,347.56,-0.04,0.04,-0.06,5.74,0.35,2.80,210.67,937.20
2014-11-04 0305,6.60,94.20,347.44,347.55,-0.06,0.06,-0.03,5.75,0.35,3.70,225.00,937.20
2014-11-04 0306,6.60,94.20,347.49,347.53,0.00,-0.02,-0.03,5.75,0.35,2.70,202.00,937.20
2014-11-04 0307,6.60,94.20,347.49,347.52,-0.04,0.00,0.00,5.76,0.35,2.20,203.67,937.20
2014-11-04 0308,6.60,94.20,347.43,347.52,-0.08,-0.04,-0.03,5.78,0.35,4.40,203.33,937.20
2014-11-04 0309,6.60,94.20,347.43,347.64,-0.00,0.06,-0.03,5.75,0.35,5.20,220.67,937.23
2014-11-04 0310,6.60,94.20,347.42,347.54,0.00,0.02,-0.03,5.74,0.35,3.90,205.33,937.30
2014-11-04 0311,6.60,94.20,347.49,347.58,-0.04,0.04,0.00,5.76,0.35,3.70,214.67,937.30
2014-11-04 0312,6.60,94.20,347.43,347.61,-0.04,0.00,0.00,5.75,0.35,4.60,208.33,937.27
2014-11-04 0313,6.60,94.20,347.49,347.52,0.00,-0.02,0.00,5.76,0.35,3.50,197.67,937.23
2014-11-04 0314,6.60,94.20,347.47,347.58,0.00,-0.02,-0.06,5.77,0.35,2.40,219.67,937.20
2014-11-04 0315,6.60,94.20,347.49,347.53,-0.06,0.02,0.00,5.78,0.35,3.50,201.33,937.23
2014-11-04 0316,6.60,94.20,347.44,347.54,-0.06,0.04,0.00,5.74,0.35,3.50,204.33,937.20
2014-11-04 0317,6.60,94.20,347.41,347.48,-0.02,-0.02,-0.06,5.77,0.35,3.10,199.67,937.20
2014-11-04 0318,6.60,94.20,347.39,347.53,-0.08,-0.04,-0.06,5.79,0.35,3.40,209.33,937.17
2014-11-04 0319,6.60,94.20,347.38,347.51,-0.02,-0.02,-0.03,5.77,0.36,3.10,201.00,937.10
2014-11-04 0320,6.60,94.20,347.40,347.46,-0.08,-0.02,-0.03,5.75,0.36,1.40,182.67,937.10
2014-11-04 0321,6.60,94.20,347.36,347.44,-0.08,0.02,0.00,5.76,0.36,2.30,217.33,937.10
2014-11-04 0322,6.60,94.20,347.35,347.49,-0.06,-0.02,0.00,5.78,0.36,2.40,242.67,937.10
2014-11-04 0323,6.53,94.20,347.30,347.42,-0.06,0.02,-0.03,5.78,0.36,1.60,241.00,937.10
2014-11-04 0324,6.53,94.20,347.26,347.47,-0.14,0.00,-0.03,5.76,0.36,1.90,239.67,937.10
2014-11-04 0325,6.57,94.20,347.34,347.48,-0.04,0.04,-0.06,5.78,0.36,2.40,223.33,937.20
2014-11-04 0326,6.57,94.20,347.28,347.47,-0.06,0.02,-0.03,5.77,0.36,5.20,228.00,937.20
2014-11-04 0327,6.60,94.20,347.19,347.44,0.02,0.10,0.00,5.78,0.36,4.60,238.33,937.20
2014-11-04 0328,6.60,94.20,346.87,347.51,-0.02,0.02,0.00,5.77,0.36,5.00,238.33,937.20
2014-11-04 0329,6.60,94.10,346.82,347.44,-0.02,0.06,0.00,5.79,0.36,3.20,236.67,937.20
2014-11-04 0330,6.60,94.10,346.60,347.49,-0.10,0.02,-0.03,5.80,0.36,4.00,225.67,937.23
2014-11-04 0331,6.60,94.10,346.75,347.56,-0.06,0.02,0.00,5.78,0.36,6.50,248.00,937.30
2014-11-04 0332,6.60,94.10,346.60,347.53,-0.02,0.08,0.00,5.78,0.36,4.90,237.00,937.37
2014-11-04 0333,6.60,94.00,346.65,347.56,0.02,0.06,0.00,5.77,0.36,3.70,244.33,937.40
2014-11-04 0334,6.60,94.00,346.57,347.51,-0.04,0.08,0.00,5.76,0.36,5.30,165.67,937.40
2014-11-04 0335,6.60,94.00,346.49,347.52,-0.04,0.04,0.00,5.77,0.36,5.20,245.67,937.43
2014-11-04 0336,6.60,93.97,346.61,347.51,-0.02,0.06,0.00,5.80,0.36,5.10,254.00,937.40
2014-11-04 0337,6.60,93.90,346.53,347.45,-0.06,0.04,-0.03,5.80,0.36,4.00,275.33,937.43
2014-11-04 0338,6.50,93.90,346.44,347.40,-0.04,0.04,0.00,5.78,0.36,6.80,251.67,937.43
2014-11-04 0339,6.50,93.83,346.16,347.47,0.00,0.00,0.00,5.80,0.36,4.80,265.00,937.40
2014-11-04 0340,6.50,93.80,346.30,347.43,0.02,0.04,0.00,5.78,0.37,4.90,253.33,937.40
2014-11-04 0341,6.50,93.70,346.49,347.39,0.00,-0.02,0.00,5.80,0.37,6.50,252.00,937.40
2014-11-04 0342,6.50,93.67,346.37,347.40,-0.04,0.04,0.00,5.79,0.37,5.80,250.00,937.40
2014-11-04 0343,6.50,93.60,346.50,347.33,-0.06,0.04,0.00,5.80,0.37,2.50,259.33,937.40
2014-11-04 0344,6.50,93.60,346.12,347.28,-0.02,0.06,-0.06,5.79,0.37,5.40,270.67,937.40
2014-11-04 0345,6.50,93.60,346.13,347.21,-0.08,0.06,-0.03,5.79,0.37,4.20,245.33,937.40
2014-11-04 0346,6.50,93.50,346.07,347.15,-0.12,0.02,0.00,5.82,0.37,3.10,245.33,937.40
2014-11-04 0347,6.47,93.50,345.94,347.07,-0.08,0.02,0.00,5.79,0.37,5.70,267.00,937.43
2014-11-04 0348,6.40,93.40,345.54,346.95,-0.12,0.00,0.00,5.83,0.37,4.50,276.00,937.50
2014-11-04 0349,6.40,93.23,345.37,346.78,-0.08,0.02,0.00,5.82,0.37,6.90,283.67,937.57
2014-11-04 0350,6.30,92.77,344.79,346.50,-0.31,-0.04,-0.03,5.82,0.37,6.50,268.33,937.60
2014-11-04 0351,6.27,92.37,344.12,346.32,-0.35,-0.02,0.00,5.78,0.37,8.70,264.00,937.63
2014-11-04 0352,6.20,91.87,343.67,345.96,-0.41,0.00,0.00,5.81,0.37,5.10,271.00,937.60
2014-11-04 0353,6.20,92.10,343.43,345.75,-0.37,0.02,0.00,5.81,0.37,5.60,268.00,937.60
2014-11-04 0354,6.13,91.83,343.45,345.64,-0.43,0.04,0.00,5.81,0.37,5.30,284.00,937.60
2014-11-04 0355,6.10,91.83,343.33,345.45,-0.43,0.02,0.00,5.81,0.37,5.40,270.00,937.60
2014-11-04 0356,6.10,91.87,343.21,345.31,-0.44,0.06,0.00,5.84,0.37,5.20,278.67,937.63
2014-11-04 0357,6.10,91.83,343.05,345.29,-0.37,0.10,0.00,5.83,0.37,6.20,281.00,937.60
2014-11-04 0358,6.10,91.97,342.48,345.16,-0.43,0.06,0.00,5.80,0.37,7.40,242.67,937.63
2014-11-04 0359,6.10,91.67,342.34,345.06,-0.50,0.08,0.00,5.81,0.37,5.30,254.33,937.70
2014-11-04 0400,6.00,91.60,342.26,344.92,-0.44,0.08,0.00,5.83,0.37,6.10,274.33,937.73
2014-11-04 0401,6.00,91.90,342.28,344.76,-0.46,0.12,0.00,5.84,0.37,4.40,264.33,937.70
2014-11-04 0402,6.00,92.10,342.47,344.68,-0.44,0.14,-0.03,5.81,0.37,4.50,256.33,937.70
2014-11-04 0403,6.00,92.10,342.42,344.64,-0.43,0.06,-0.03,5.83,0.37,4.70,239.67,937.67
2014-11-04 0404,6.00,91.93,342.29,344.64,-0.43,0.10,-0.06,5.82,0.37,6.40,248.00,937.70
2014-11-04 0405,6.00,91.40,342.49,344.64,-0.44,0.10,-0.03,5.83,0.37,6.30,258.00,937.70
2014-11-04 0406,6.00,91.37,342.41,344.46,-0.50,0.08,0.00,5.85,0.37,4.70,263.00,937.63
2014-11-04 0407,6.00,91.70,342.40,344.44,-0.43,0.12,-0.06,5.79,0.37,3.70,250.67,937.67
2014-11-04 0408,6.00,91.63,342.24,344.41,-0.39,0.10,0.00,5.81,0.37,5.30,256.67,937.70
2014-11-04 0409,6.00,91.60,342.30,344.30,-0.44,0.12,0.00,5.84,0.37,4.20,188.00,937.73
2014-11-04 0410,5.90,91.77,342.21,344.28,-0.44,0.15,0.00,5.79,0.37,5.50,237.00,937.77
2014-11-04 0411,5.90,91.60,342.23,344.23,-0.41,0.08,0.00,5.82,0.37,5.70,248.33,937.77
2014-11-04 0412,5.90,91.73,342.25,344.18,-0.39,0.10,0.00,5.81,0.37,6.50,228.67,937.80
2014-11-04 0413,5.90,91.77,341.76,344.07,-0.41,0.14,0.00,5.83,0.37,4.30,266.33,937.80
2014-11-04 0414,5.90,91.83,341.74,344.01,-0.44,0.12,0.00,5.83,0.37,4.30,236.67,937.80
2014-11-04 0415,5.90,91.37,341.69,344.12,-0.39,0.10,0.00,5.82,0.37,5.30,263.00,937.77
2014-11-04 0416,5.90,91.13,341.53,344.02,-0.54,0.17,0.00,5.84,0.37,4.50,252.33,937.70
2014-11-04 0417,5.90,91.50,341.53,343.88,-0.50,0.15,0.00,5.81,0.37,2.90,252.00,937.70
2014-11-04 0418,5.90,91.60,341.48,343.82,-0.46,0.12,-0.03,5.83,0.37,5.50,256.33,937.70
2014-11-04 0419,5.90,90.83,341.54,343.95,-0.60,0.14,0.00,5.82,0.37,6.20,244.67,937.70
2014-11-04 0420,5.90,90.60,341.30,343.86,-0.68,0.21,0.00,5.83,0.37,6.60,244.00,937.73
2014-11-04 0421,5.90,90.40,341.15,343.80,-0.66,0.12,0.00,5.83,0.37,7.10,253.00,937.77
2014-11-04 0422,5.90,90.20,341.03,343.72,-0.70,0.17,0.00,5.80,0.37,6.20,253.00,937.77
2014-11-04 0423,5.90,90.43,340.57,343.52,-0.73,0.14,0.00,5.83,0.37,3.80,248.67,937.70
2014-11-04 0424,5.83,90.40,340.54,343.48,-0.75,0.12,-0.03,5.82,0.37,6.10,258.67,937.73
2014-11-04 0425,5.80,90.23,340.06,343.45,-0.75,0.14,-0.03,5.80,0.37,5.00,269.00,937.70
2014-11-04 0426,5.80,90.07,340.06,343.43,-0.79,0.15,0.00,5.81,0.37,6.10,250.67,937.73
2014-11-04 0427,5.80,89.47,340.12,343.39,-0.83,0.17,-0.03,5.84,0.37,6.20,262.00,937.73
2014-11-04 0428,5.80,89.70,340.05,343.22,-0.93,0.21,0.00,5.81,0.37,4.90,270.00,937.70
2014-11-04 0429,5.80,90.27,340.06,343.09,-0.91,0.19,0.00,5.82,0.37,3.80,254.67,937.70
2014-11-04 0430,5.80,90.70,339.69,342.89,-0.77,0.12,-0.03,5.80,0.37,4.20,239.33,937.70
2014-11-04 0431,5.80,90.40,339.28,342.97,-0.75,0.14,-0.03,5.82,0.37,6.00,260.67,937.70
2014-11-04 0432,5.70,90.07,338.45,342.96,-0.81,0.14,0.00,5.83,0.37,6.10,251.33,937.67
2014-11-04 0433,5.70,90.40,338.67,342.81,-0.91,0.17,-0.03,5.80,0.37,4.40,266.00,937.70
2014-11-04 0434,5.70,90.30,338.87,342.85,-0.93,0.17,-0.03,5.80,0.37,5.50,258.33,937.70
2014-11-04 0435,5.70,90.73,338.47,342.69,-0.83,0.14,-0.06,5.81,0.37,2.80,253.33,937.70
2014-11-04 0436,5.70,90.70,338.45,342.71,-0.85,0.12,-0.03,5.81,0.37,4.30,247.33,937.70
2014-11-04 0437,5.70,90.80,338.14,342.55,-0.81,0.14,-0.03,5.80,0.37,3.90,234.67,937.80
2014-11-04 0438,5.70,90.57,338.15,342.61,-0.81,0.17,-0.06,5.81,0.37,6.30,253.00,937.80
2014-11-04 0439,5.63,90.23,337.96,342.51,-0.93,0.17,-0.08,5.81,0.37,4.50,282.33,937.80
2014-11-04 0440,5.60,90.37,339.55,342.50,-0.89,0.15,-0.03,5.81,0.37,5.20,239.33,937.80
2014-11-04 0441,5.60,90.50,339.26,342.38,-0.87,0.10,0.00,5.80,0.37,4.30,274.33,937.80
2014-11-04 0442,5.60,90.60,339.25,342.27,-0.81,0.12,-0.03,5.79,0.37,6.80,207.33,937.87
2014-11-04 0443,5.60,89.93,338.92,342.40,-0.87,0.15,-0.03,5.81,0.37,5.60,274.00,937.87
2014-11-04 0444,5.60,90.03,338.84,342.26,-0.91,0.17,-0.08,5.82,0.37,5.60,266.33,937.80
2014-11-04 0445,5.60,90.27,338.81,342.20,-0.89,0.14,-0.03,5.80,0.37,4.30,237.00,937.80
2014-11-04 0446,5.60,90.50,338.66,342.04,-0.87,0.10,-0.06,5.81,0.37,3.40,265.00,937.90
2014-11-04 0447,5.60,90.20,338.74,342.07,-0.85,0.10,-0.06,5.77,0.37,4.70,255.33,937.90
2014-11-04 0448,5.50,89.87,338.88,342.05,-0.91,0.10,-0.08,5.80,0.37,8.10,269.33,937.97
2014-11-04 0449,5.50,88.90,338.77,342.11,-1.01,0.17,0.00,5.80,0.37,6.30,249.00,938.00
2014-11-04 0450,5.50,89.80,338.61,341.85,-0.97,0.10,0.00,5.77,0.37,4.70,246.33,938.00
2014-11-04 0451,5.50,89.70,338.35,341.78,-0.93,0.06,-0.06,5.79,0.37,4.50,257.00,938.00
2014-11-04 0452,5.50,89.67,337.81,341.74,-0.97,0.06,-0.03,5.80,0.37,5.10,257.00,938.03
2014-11-04 0453,5.50,89.30,337.98,341.64,-1.01,0.08,-0.03,5.79,0.37,6.80,244.67,938.07
2014-11-04 0454,5.50,89.03,337.30,341.52,-1.16,0.06,-0.08,5.80,0.37,5.60,238.00,938.07
2014-11-04 0455,5.40,88.63,336.95,341.47,-1.20,0.08,-0.06,5.79,0.37,4.50,280.33,938.03
2014-11-04 0456,5.40,89.20,336.18,341.16,-1.18,0.04,-0.03,5.77,0.37,4.80,278.67,938.00
2014-11-04 0457,5.40,88.93,334.42,341.14,-1.20,0.06,-0.08,5.76,0.37,5.70,282.33,938.00
2014-11-04 0458,5.40,88.00,333.27,341.08,-1.30,0.08,-0.06,5.77,0.37,7.60,275.33,938.03
2014-11-04 0459,5.40,88.83,332.83,340.75,-1.35,0.14,-0.06,5.77,0.37,6.10,239.67,937.93
2014-11-04 0500,5.33,88.63,332.62,340.71,-1.30,0.04,0.00,5.78,0.37,6.50,256.33,938.00
2014-11-04 0501,5.30,88.70,332.59,340.54,-1.32,0.06,-0.08,5.78,0.37,5.70,268.00,938.00
2014-11-04 0502,5.30,89.10,333.39,340.39,-1.28,0.02,-0.06,5.79,0.37,2.90,251.67,938.07
2014-11-04 0503,5.30,89.67,333.66,340.17,-1.30,0.04,-0.06,5.78,0.37,1.90,223.67,938.13
2014-11-04 0504,5.23,89.03,333.61,340.30,-1.24,0.04,-0.03,5.75,0.37,5.20,236.00,938.17
2014-11-04 0505,5.20,89.07,333.97,340.22,-1.30,0.06,0.00,5.74,0.37,4.80,271.00,938.13
2014-11-04 0506,5.20,88.80,335.57,340.17,-1.18,0.08,0.00,5.76,0.37,6.40,177.00,938.20
2014-11-04 0507,5.20,88.57,336.50,340.19,-1.14,0.10,0.00,5.77,0.37,5.40,279.33,938.20
2014-11-04 0508,5.20,88.93,335.66,339.97,-1.06,0.06,0.00,5.73,0.37,4.70,264.67,938.20
2014-11-04 0509,5.13,88.80,335.62,339.97,-1.01,0.02,-0.03,5.74,0.37,5.50,269.33,938.17
2014-11-04 0510,5.10,89.33,335.53,339.77,-1.06,0.06,-0.08,5.75,0.37,2.40,282.33,938.07
2014-11-04 0511,5.10,89.57,335.31,339.64,-0.97,-0.02,0.00,5.76,0.37,2.50,216.00,937.97
2014-11-04 0512,5.10,89.50,335.18,339.59,-1.02,-0.02,-0.03,5.76,0.37,4.40,254.33,937.87
2014-11-04 0513,5.10,89.40,335.53,339.65,-1.01,0.00,-0.06,5.76,0.37,4.40,271.00,937.73
2014-11-04 0514,5.00,89.73,335.50,339.50,-0.97,0.00,-0.03,5.75,0.37,4.20,268.67,937.70
2014-11-04 0515,5.00,89.93,335.28,339.41,-0.95,0.00,0.00,5.74,0.37,3.90,261.00,937.70
2014-11-04 0516,5.00,89.37,335.58,339.45,-0.95,-0.02,-0.06,5.76,0.37,5.30,268.67,937.67
2014-11-04 0517,5.00,89.30,335.57,339.34,-0.93,0.02,-0.03,5.74,0.37,3.60,267.67,937.63
2014-11-04 0518,5.00,89.67,335.37,339.27,-0.95,0.02,-0.03,5.74,0.37,3.10,248.00,937.60
2014-11-04 0519,5.00,89.60,335.36,339.17,-0.89,-0.04,-0.08,5.72,0.37,3.40,206.00,937.70
2014-11-04 0520,4.93,88.80,335.73,339.27,-0.91,0.06,-0.06,5.72,0.37,6.40,246.33,937.67
2014-11-04 0521,4.90,89.20,335.11,339.14,-0.95,0.08,-0.06,5.74,0.37,3.80,249.67,937.70
2014-11-04 0522,4.90,89.33,334.72,338.98,-0.97,0.06,-0.06,5.73,0.37,3.70,278.33,937.67
2014-11-04 0523,4.90,88.70,334.37,339.01,-0.93,0.02,-0.06,5.74,0.37,6.00,259.00,937.63
2014-11-04 0524,4.90,89.53,333.75,338.84,-0.99,-0.02,-0.03,5.76,0.37,2.80,245.00,937.67
2014-11-04 0525,4.90,89.93,334.73,338.76,-0.89,-0.02,0.00,5.73,0.37,3.70,278.33,937.70
2014-11-04 0526,4.90,88.37,335.04,338.92,-0.85,0.00,-0.03,5.73,0.37,7.00,273.00,937.77
2014-11-04 0527,4.90,88.40,334.54,338.80,-0.93,0.14,-0.06,5.72,0.37,4.70,249.00,937.80
2014-11-04 0528,4.90,89.07,334.63,338.78,-0.89,0.10,0.00,5.75,0.37,4.70,261.33,937.90
2014-11-04 0529,4.90,89.77,335.06,338.68,-0.77,0.08,0.00,5.72,0.37,4.00,239.33,938.07
2014-11-04 0530,4.90,89.90,335.32,338.63,-0.68,0.12,0.00,5.72,0.37,4.30,250.67,938.20
2014-11-04 0531,4.87,90.30,335.64,338.67,-0.66,0.10,-0.06,5.72,0.37,3.50,234.33,938.27
2014-11-04 0532,4.80,90.33,335.66,338.68,-0.62,0.08,-0.06,5.71,0.37,4.20,241.00,938.33
2014-11-04 0533,4.80,90.07,335.29,338.74,-0.58,0.06,-0.03,5.69,0.37,4.60,231.67,938.33
2014-11-04 0534,4.80,89.90,335.13,338.71,-0.62,0.06,0.00,5.69,0.37,4.30,243.00,938.40
2014-11-04 0535,4.80,90.00,335.24,338.60,-0.66,0.04,0.00,5.72,0.37,5.90,228.33,938.40
2014-11-04 0536,4.80,89.37,335.27,338.55,-0.70,0.00,-0.06,5.70,0.37,4.90,237.33,938.40
2014-11-04 0537,4.80,89.30,335.07,338.47,-0.75,-0.04,-0.08,5.70,0.37,5.00,244.00,938.40
2014-11-04 0538,4.80,89.87,334.74,338.28,-0.83,-0.02,-0.08,5.70,0.37,3.50,235.00,938.40
2014-11-04 0539,4.73,90.00,334.33,338.22,-0.81,-0.14,-0.06,5.68,0.37,4.40,232.00,938.40
2014-11-04 0540,4.70,89.63,334.05,338.26,-0.81,-0.06,-0.03,5.70,0.37,4.00,213.33,938.33
2014-11-04 0541,4.70,90.10,334.14,338.13,-0.79,-0.04,-0.06,5.65,0.37,2.20,245.67,938.33
2014-11-04 0542,4.70,89.97,334.18,338.17,-0.77,-0.02,-0.08,5.69,0.37,4.80,258.00,938.30
2014-11-04 0543,4.70,90.07,333.87,338.08,-0.75,-0.02,-0.06,5.68,0.37,4.30,243.33,938.30
2014-11-04 0544,4.70,89.87,333.71,338.06,-0.73,-0.04,-0.06,5.68,0.37,5.70,251.00,938.23
2014-11-04 0545,4.63,89.40,333.68,337.95,-0.77,-0.08,-0.06,5.70,0.37,7.00,239.00,938.20
2014-11-04 0546,4.60,89.20,333.80,337.90,-0.75,-0.02,-0.08,5.70,0.37,6.10,257.67,938.20
2014-11-04 0547,4.60,89.00,334.05,337.85,-0.77,0.02,-0.06,5.67,0.37,5.40,266.33,938.13
2014-11-04 0548,4.60,89.63,333.96,337.71,-0.79,-0.04,-0.08,5.71,0.37,4.60,232.00,938.13
2014-11-04 0549,4.60,88.50,334.00,337.76,-0.73,-0.04,-0.06,5.67,0.37,7.40,257.00,938.17
2014-11-04 0550,4.60,88.67,333.55,337.65,-0.72,0.02,-0.06,5.67,0.37,6.00,255.33,938.10
2014-11-04 0551,4.60,88.63,333.69,337.60,-0.70,0.06,0.00,5.66,0.37,6.60,264.33,938.10
2014-11-04 0552,4.60,88.80,333.60,337.58,-0.75,0.04,-0.06,5.66,0.37,5.30,268.33,938.10
2014-11-04 0553,4.60,88.57,333.64,337.59,-0.72,-0.06,0.00,5.69,0.37,5.90,265.00,938.10
2014-11-04 0554,4.60,89.27,333.63,337.41,-0.73,0.02,-0.03,5.68,0.37,4.70,254.67,938.10
2014-11-04 0555,4.60,89.43,333.73,337.45,-0.75,-0.08,-0.03,5.65,0.37,3.90,239.67,938.10
2014-11-04 0556,4.57,89.63,333.81,337.32,-0.72,-0.10,0.00,5.65,0.37,6.10,277.33,938.17
2014-11-04 0557,4.50,89.50,333.94,337.32,-0.70,-0.04,0.00,5.65,0.37,5.10,249.00,938.20
2014-11-04 0558,4.50,89.73,334.15,337.22,-0.70,-0.04,-0.03,5.65,0.37,3.20,295.67,938.13
2014-11-04 0559,4.50,90.00,334.29,337.17,-0.66,-0.02,-0.03,5.65,0.37,3.70,240.00,938.10
2014-11-04 0600,4.50,90.23,334.14,337.13,-0.64,-0.06,0.00,5.66,0.37,5.00,230.00,938.13
2014-11-04 0601,4.50,89.90,333.84,337.23,-0.60,-0.04,0.00,5.64,0.37,5.70,241.33,938.10
2014-11-04 0602,4.50,89.47,333.65,337.15,-0.66,0.00,-0.03,5.63,0.37,7.60,239.33,938.03
2014-11-04 0603,4.50,88.73,333.31,337.17,-0.66,0.04,-0.03,5.65,0.37,7.30,274.00,938.03
2014-11-04 0604,4.50,89.23,333.12,337.13,-0.64,0.04,-0.03,5.62,0.37,7.70,249.33,938.10
2014-11-04 0605,4.50,89.23,332.40,337.03,-0.68,0.02,0.00,5.61,0.37,5.20,263.67,938.10
2014-11-04 0606,4.50,89.13,332.48,337.03,-0.70,0.08,0.00,5.64,0.37,5.30,250.33,938.10
2014-11-04 0607,4.50,89.10,332.83,336.93,-0.68,0.04,0.00,5.63,0.37,6.10,254.67,938.10
2014-11-04 0608,4.50,89.47,333.02,336.90,-0.64,0.08,-0.03,5.63,0.37,4.30,195.67,938.10
2014-11-04 0609,4.50,89.73,333.20,336.90,-0.62,0.02,-0.08,5.65,0.37,2.80,281.00,938.10
2014-11-04 0610,4.43,89.73,333.20,336.85,-0.66,-0.02,-0.03,5.62,0.37,6.80,256.67,938.10
2014-11-04 0611,4.40,88.77,333.54,336.97,-0.73,-0.02,-0.03,5.63,0.37,5.70,247.33,938.07
2014-11-04 0612,4.40,89.03,333.59,337.01,-0.83,-0.02,-0.03,5.65,0.37,5.90,252.00,938.10
2014-11-04 0613,4.40,89.53,333.52,336.77,-0.93,0.00,-0.06,5.63,0.37,4.00,256.67,938.03
2014-11-04 0614,4.40,89.77,333.52,336.75,-0.81,-0.08,0.00,5.63,0.37,5.30,258.67,938.10
2014-11-04 0615,4.40,90.07,333.55,336.68,-0.83,-0.10,0.00,5.61,0.37,3.70,245.67,938.00
2014-11-04 0616,4.40,90.13,333.72,336.61,-0.77,-0.10,0.00,5.61,0.37,4.50,261.00,938.03
2014-11-04 0617,4.40,89.90,333.73,336.56,-0.72,-0.10,0.00,5.62,0.37,6.50,251.33,938.07
2014-11-04 0618,4.37,89.67,333.69,336.51,-0.83,-0.12,0.00,5.61,0.37,7.50,256.67,938.07
2014-11-04 0619,4.30,89.90,333.68,336.47,-0.81,-0.10,0.00,5.60,0.37,6.20,258.67,937.97
2014-11-04 0620,4.30,90.57,333.65,336.34,-0.73,-0.12,0.00,5.61,0.37,4.10,256.67,937.90
2014-11-04 0621,4.30,90.70,333.77,336.25,-0.68,-0.15,0.06,5.61,0.37,6.10,266.67,937.90
2014-11-04 0622,4.30,90.80,334.00,336.30,-0.68,-0.17,0.06,5.61,0.37,5.00,260.00,937.90
2014-11-04 0623,4.30,91.00,333.97,336.19,-0.58,-0.08,0.03,5.60,0.37,3.70,258.33,937.90
2014-11-04 0624,4.30,91.27,334.06,336.16,-0.50,-0.08,0.03,5.58,0.37,5.10,251.00,938.00
2014-11-04 0625,4.30,91.37,334.10,336.13,-0.46,-0.08,0.06,5.60,0.37,3.70,233.33,938.00
2014-11-04 0626,4.27,91.43,334.06,336.09,-0.44,-0.08,0.08,5.58,0.37,4.50,260.67,938.00
2014-11-04 0627,4.20,91.50,334.15,336.11,-0.43,-0.04,0.14,5.59,0.37,6.00,247.00,938.00
2014-11-04 0628,4.20,91.53,334.23,336.07,-0.41,-0.02,0.08,5.60,0.37,4.10,252.00,938.00
2014-11-04 0629,4.20,91.70,334.23,336.06,-0.41,-0.04,0.08,5.56,0.37,5.10,254.67,938.03
2014-11-04 0630,4.20,91.83,333.98,336.02,-0.35,-0.02,0.19,5.56,0.37,4.20,270.33,938.07
2014-11-04 0631,4.20,91.60,333.76,336.04,-0.27,-0.02,0.33,5.57,0.37,5.80,248.67,938.10
2014-11-04 0632,4.20,91.43,333.62,336.07,-0.33,-0.04,0.41,5.58,0.37,4.60,258.33,938.03
2014-11-04 0633,4.20,91.67,333.66,335.96,-0.35,-0.02,0.39,5.60,0.37,4.80,267.33,938.00
2014-11-04 0634,4.20,91.87,333.80,336.00,-0.27,-0.02,0.44,5.55,0.37,3.30,200.33,938.03
2014-11-04 0635,4.20,91.97,333.84,335.91,-0.19,-0.04,0.63,5.59,0.37,3.70,300.00,938.00
2014-11-04 0636,4.20,92.00,333.72,335.98,-0.15,-0.04,0.66,5.56,0.37,4.00,256.67,938.00
2014-11-04 0637,4.20,91.97,333.59,335.88,-0.10,-0.06,0.99,5.57,0.37,3.40,232.33,938.00
2014-11-04 0638,4.20,92.10,333.03,335.83,0.08,-0.06,1.41,5.58,0.37,5.90,228.33,938.00
2014-11-04 0639,4.13,91.27,332.91,335.83,0.19,-0.00,1.55,5.57,0.37,9.60,250.00,938.00
2014-11-04 0640,4.10,90.77,332.59,335.71,0.02,-0.15,1.60,5.55,0.37,5.40,257.00,937.97
2014-11-04 0641,4.10,90.70,332.46,335.60,-0.08,-0.15,1.44,5.59,0.37,6.00,255.00,937.97
2014-11-04 0642,4.10,90.37,332.41,335.56,-0.17,-0.21,1.30,5.56,0.37,5.20,259.67,937.90
2014-11-04 0643,4.10,89.90,332.46,335.52,-0.25,-0.21,1.38,5.57,0.37,6.70,271.33,937.90
2014-11-04 0644,4.10,89.70,331.90,335.43,-0.19,-0.21,1.68,5.57,0.37,7.20,279.33,937.83
2014-11-04 0645,4.10,90.23,331.88,335.30,-0.06,-0.21,1.88,5.55,0.37,5.30,261.33,937.80
2014-11-04 0646,4.10,90.47,332.04,335.17,-0.06,-0.19,1.77,5.57,0.37,3.90,280.67,937.83
2014-11-04 0647,4.10,90.20,331.93,335.15,-0.04,-0.23,1.88,5.56,0.37,7.30,272.33,937.90
2014-11-04 0648,4.00,89.80,331.65,335.02,0.00,-0.25,2.29,5.55,0.37,7.10,257.33,937.87
2014-11-04 0649,4.00,89.90,331.62,335.01,0.12,-0.17,2.37,5.56,0.37,6.70,257.33,937.80
2014-11-04 0650,4.00,89.53,331.62,335.03,-0.02,-0.21,2.57,5.54,0.37,5.50,266.33,937.87
2014-11-04 0651,4.00,89.77,330.91,334.88,0.25,-0.17,3.17,5.55,0.37,5.80,251.33,937.87
2014-11-04 0652,4.00,89.83,330.92,334.80,0.25,-0.12,3.04,5.54,0.37,5.70,259.33,937.93
2014-11-04 0653,4.00,89.67,330.81,334.88,0.37,-0.10,3.56,5.53,0.37,6.50,229.67,937.97
2014-11-04 0654,4.00,89.93,330.61,334.73,0.48,-0.04,4.00,5.54,0.37,4.30,289.00,937.97
2014-11-04 0655,4.00,90.30,330.64,334.70,0.72,-0.04,4.11,5.52,0.37,2.90,221.67,938.00
2014-11-04 0656,4.00,90.13,330.85,334.66,0.79,-0.00,4.58,5.53,0.37,5.80,287.33,938.07
2014-11-04 0657,4.00,89.77,330.33,334.67,1.04,0.00,5.22,5.52,0.37,6.00,221.33,938.07
2014-11-04 0658,4.00,89.57,330.53,334.55,1.12,0.06,5.35,5.52,0.37,6.40,253.67,938.10
2014-11-04 0659,4.00,89.60,330.52,334.52,1.20,0.02,5.57,5.53,0.37,6.50,251.67,938.13
2014-11-04 0700,4.00,89.40,330.59,334.56,1.14,0.04,5.13,5.52,0.37,5.60,252.33,938.20
2014-11-04 0701,4.00,89.97,330.70,334.41,0.85,0.06,4.97,5.50,0.37,2.50,123.67,938.13
2014-11-04 0702,3.97,89.60,330.37,334.41,1.33,0.02,6.60,5.53,0.37,6.60,252.33,938.13
2014-11-04 0703,3.90,88.83,329.79,334.48,1.78,0.10,7.73,5.50,0.37,6.70,244.00,938.20
2014-11-04 0704,3.90,88.73,330.20,334.24,1.26,0.02,6.51,5.50,0.37,3.70,235.00,938.10
2014-11-04 0705,3.90,88.93,330.31,334.14,1.20,-0.08,6.46,5.50,0.37,5.70,257.67,938.10
2014-11-04 0706,3.90,88.93,329.60,334.09,1.91,0.00,9.08,5.50,0.37,6.10,235.33,938.20
2014-11-04 0707,3.87,88.90,329.62,334.00,2.13,0.04,8.72,5.50,0.37,5.40,255.67,938.20
2014-11-04 0708,3.80,89.47,329.96,333.85,1.61,0.04,6.73,5.52,0.37,4.30,265.00,938.30
2014-11-04 0709,3.80,89.53,330.22,333.81,1.22,0.04,6.24,5.52,0.37,3.70,207.33,938.27
2014-11-04 0710,3.80,88.83,330.03,333.67,1.88,0.12,7.20,5.51,0.37,11.60,244.00,938.33
2014-11-04 0711,3.77,87.80,329.56,333.51,1.70,0.06,6.73,5.50,0.37,10.90,253.00,938.33
2014-11-04 0712,3.70,88.03,329.03,333.29,1.55,-0.02,6.57,5.50,0.37,6.40,253.33,938.30
2014-11-04 0713,3.70,87.37,328.35,333.13,2.34,0.04,9.58,5.51,0.37,11.10,257.33,938.37
2014-11-04 0714,3.63,87.73,327.37,332.88,3.11,0.08,11.95,5.47,0.37,8.90,239.33,938.37
2014-11-04 0715,3.60,88.40,327.20,332.75,3.62,0.10,12.50,5.49,0.37,5.00,250.67,938.33
2014-11-04 0716,3.60,88.10,326.93,332.61,4.14,0.23,13.99,5.49,0.37,6.80,249.00,938.37
2014-11-04 0717,3.50,87.73,326.19,332.63,6.90,0.48,21.39,5.48,0.37,8.70,250.67,938.37
2014-11-04 0718,3.50,88.33,325.64,332.41,11.78,0.99,29.09,5.48,0.37,8.20,251.00,938.40
2014-11-04 0719,3.50,89.03,326.66,332.29,11.39,0.97,25.94,5.48,0.37,3.30,194.67,938.40
2014-11-04 0720,3.50,89.13,327.56,332.30,10.79,0.97,23.96,5.44,0.37,5.80,234.67,938.40
2014-11-04 0721,3.50,88.17,327.82,332.39,10.79,0.95,24.48,5.47,0.37,8.40,263.67,938.43
2014-11-04 0722,3.40,87.93,328.18,332.28,8.16,0.72,18.57,5.48,0.37,9.10,254.33,938.50
2014-11-04 0723,3.40,88.07,328.22,332.16,9.07,0.93,21.25,5.46,0.37,8.90,242.00,938.47
2014-11-04 0724,3.40,88.33,328.15,332.06,11.26,1.10,23.40,5.45,0.37,9.10,245.33,938.47
2014-11-04 0725,3.40,88.87,328.09,331.86,10.68,0.95,22.52,5.46,0.37,6.40,247.67,938.53
2014-11-04 0726,3.30,88.00,327.98,331.75,8.99,0.75,19.79,5.45,0.37,9.70,275.67,938.57
2014-11-04 0727,3.30,88.03,327.69,331.64,7.45,0.52,18.05,5.47,0.37,9.10,257.00,938.60
2014-11-04 0728,3.27,88.23,327.16,331.42,6.96,0.48,17.22,5.44,0.37,9.10,244.67,938.60
2014-11-04 0729,3.20,87.97,327.25,331.29,6.77,0.50,16.15,5.45,0.37,11.40,259.00,938.67
2014-11-04 0730,3.20,88.67,327.24,331.12,5.80,0.43,14.13,5.42,0.37,6.30,249.33,938.67
2014-11-04 0731,3.20,89.27,327.24,331.01,5.57,0.39,13.83,5.43,0.37,5.00,244.00,938.70
2014-11-04 0732,3.17,88.93,327.48,330.91,4.87,0.33,12.45,5.43,0.37,9.10,248.00,938.77
2014-11-04 0733,3.10,89.57,326.62,330.65,6.05,0.31,16.17,5.43,0.37,6.20,269.00,938.70
2014-11-04 0734,3.10,90.03,326.35,330.59,7.76,0.52,20.84,5.42,0.37,6.00,219.33,938.73
2014-11-04 0735,3.07,88.93,326.06,330.60,9.25,0.58,21.64,5.41,0.37,8.60,246.00,938.83
2014-11-04 0736,3.00,88.30,325.99,330.54,8.18,0.48,20.09,5.41,0.37,9.30,253.33,938.90
2014-11-04 0737,3.00,88.80,325.56,330.38,10.56,0.73,27.96,5.42,0.37,5.60,240.33,938.83
2014-11-04 0738,3.00,89.23,325.09,330.33,13.93,1.12,33.67,5.43,0.37,9.30,259.67,938.90
2014-11-04 0739,3.00,88.50,325.02,330.23,14.87,1.14,31.35,5.40,0.37,7.10,257.67,938.93
2014-11-04 0740,2.97,88.07,325.32,330.12,9.57,0.73,22.24,5.40,0.37,7.30,249.00,938.87
2014-11-04 0741,2.90,88.63,325.17,329.97,9.07,0.77,23.51,5.40,0.37,6.20,252.33,938.93
2014-11-04 0742,2.90,88.60,324.88,329.81,11.37,0.91,25.92,5.39,0.37,8.00,224.67,938.93
2014-11-04 0743,2.90,87.77,325.02,329.81,8.55,0.70,21.55,5.39,0.37,8.80,258.33,938.97
2014-11-04 0744,2.90,88.07,324.82,329.63,8.68,0.73,21.86,5.39,0.37,5.60,198.67,939.00
2014-11-04 0745,2.83,87.27,324.66,329.52,8.55,0.73,22.41,5.36,0.37,10.70,271.67,938.93
2014-11-04 0746,2.80,87.30,324.18,329.40,10.72,0.95,27.27,5.40,0.37,8.00,238.67,938.90
2014-11-04 0747,2.80,87.30,324.16,329.22,11.18,0.97,27.05,5.36,0.37,9.60,257.67,938.93
2014-11-04 0748,2.80,87.10,323.99,329.13,11.35,0.97,27.63,5.37,0.37,7.60,264.33,938.90
2014-11-04 0749,2.80,87.53,323.57,329.00,11.72,0.95,29.06,5.38,0.37,8.00,267.33,938.87
2014-11-04 0750,2.70,88.17,323.10,328.80,11.10,0.87,26.33,5.37,0.37,7.10,253.33,938.97
2014-11-04 0751,2.70,86.77,323.17,328.93,9.77,0.81,24.45,5.38,0.37,7.30,255.33,939.03
2014-11-04 0752,2.70,87.20,322.34,328.68,11.70,1.06,31.68,5.37,0.37,6.70,223.67,939.03
2014-11-04 0753,2.70,87.03,321.69,328.69,17.14,1.43,41.21,5.37,0.37,9.10,253.33,939.07
2014-11-04 0754,2.70,86.00,322.16,328.67,17.16,1.49,38.78,5.36,0.37,8.30,257.33,939.13
2014-11-04 0755,2.70,86.63,322.53,328.63,15.71,1.37,35.38,5.33,0.37,6.50,239.33,939.10
2014-11-04 0756,2.70,86.77,322.92,328.55,12.51,1.16,28.54,5.34,0.37,7.60,281.00,939.10
2014-11-04 0757,2.70,86.50,323.40,328.52,10.83,0.95,25.34,5.34,0.37,6.20,248.67,939.10
2014-11-04 0758,2.70,86.53,323.49,328.45,10.10,0.91,24.84,5.32,0.37,7.90,261.00,939.13
2014-11-04 0759,2.60,86.27,323.74,328.42,8.88,0.81,21.72,5.32,0.37,8.90,277.33,939.17
2014-11-04 0800,2.60,86.70,323.61,328.24,8.84,0.77,21.91,5.34,0.37,7.40,256.67,939.10
2014-11-04 0801,2.60,87.60,323.37,328.12,8.43,0.74,20.84,5.33,0.37,5.50,257.33,939.13
2014-11-04 0802,2.60,87.57,323.70,328.11,7.20,0.58,18.11,5.32,0.37,5.20,261.33,939.10
2014-11-04 0803,2.60,88.20,323.76,328.08,6.89,0.56,18.13,5.31,0.37,5.40,245.67,939.13
2014-11-04 0804,2.60,87.93,323.78,328.08,7.78,0.68,19.93,5.30,0.37,6.50,254.33,939.20
2014-11-04 0805,2.53,88.17,323.77,328.01,8.16,0.70,20.15,5.30,0.37,5.00,249.67,939.17
2014-11-04 0806,2.50,88.43,323.72,327.93,8.09,0.68,20.98,5.30,0.37,4.40,246.67,939.20
2014-11-04 0807,2.50,88.83,323.65,327.88,8.26,0.62,20.51,5.29,0.37,5.00,234.00,939.17
2014-11-04 0808,2.50,89.27,323.52,327.83,8.39,0.62,21.78,5.30,0.37,3.70,255.67,939.20
2014-11-04 0809,2.50,89.37,323.51,327.91,9.40,0.75,23.79,5.30,0.37,4.30,262.67,939.23
2014-11-04 0810,2.47,89.00,323.45,327.75,9.13,0.72,22.63,5.27,0.37,4.60,258.33,939.17
2014-11-04 0811,2.40,89.00,323.59,327.70,8.65,0.64,21.25,5.27,0.37,5.90,247.00,939.20
2014-11-04 0812,2.40,89.20,323.57,327.59,7.74,0.54,19.76,5.27,0.37,8.00,247.00,939.20
2014-11-04 0813,2.40,88.80,323.60,327.52,8.12,0.62,20.26,5.28,0.37,7.70,266.00,939.20
2014-11-04 0814,2.40,89.30,323.57,327.47,7.06,0.46,17.86,5.27,0.37,6.20,201.67,939.20
2014-11-04 0815,2.40,89.67,323.51,327.44,8.03,0.66,21.45,5.27,0.37,4.20,258.00,939.23
2014-11-04 0816,2.40,89.83,323.55,327.45,8.68,0.70,21.78,5.26,0.37,5.00,244.00,939.20
2014-11-04 0817,2.37,89.50,323.68,327.43,7.89,0.64,19.95,5.25,0.37,6.30,232.67,939.23
2014-11-04 0818,2.30,89.87,323.50,327.30,7.60,0.58,21.09,5.26,0.37,7.60,264.67,939.27
2014-11-04 0819,2.30,89.13,323.17,327.26,9.65,0.72,24.40,5.24,0.37,9.90,269.00,939.27
2014-11-04 0820,2.30,89.20,323.60,327.15,7.45,0.58,19.15,5.27,0.37,6.00,244.00,939.13
2014-11-04 0821,2.30,89.80,323.65,327.11,7.68,0.60,21.17,5.23,0.37,4.40,263.33,939.10
2014-11-04 0822,2.30,90.13,323.41,327.01,9.27,0.72,24.51,5.25,0.37,4.30,195.33,939.10
2014-11-04 0823,2.30,90.17,323.36,326.99,10.08,0.81,25.78,5.25,0.37,6.10,258.00,939.10
2014-11-04 0824,2.30,89.67,323.48,326.98,10.31,0.81,25.94,5.23,0.37,6.20,251.67,939.13
2014-11-04 0825,2.30,89.30,323.43,326.82,10.75,0.83,27.46,5.22,0.37,7.40,266.00,939.17
2014-11-04 0826,2.30,89.50,323.38,326.82,12.40,0.95,31.85,5.22,0.37,6.60,263.00,939.13
2014-11-04 0827,2.30,89.37,323.02,326.74,14.33,1.08,34.91,5.22,0.37,6.90,250.00,939.13
2014-11-04 0828,2.30,88.80,323.14,326.76,13.62,0.95,34.69,5.22,0.37,8.10,256.67,939.20
2014-11-04 0829,2.20,88.47,322.90,326.74,15.20,1.06,37.54,5.21,0.37,8.30,254.67,939.20
2014-11-04 0830,2.20,88.40,322.74,326.68,16.67,1.16,39.91,5.22,0.37,8.30,270.67,939.13
2014-11-04 0831,2.23,89.20,322.80,326.69,17.49,1.26,42.75,5.23,0.37,4.20,254.33,939.10
2014-11-04 0832,2.23,89.10,322.80,326.62,17.22,1.28,39.83,5.20,0.37,6.20,233.00,939.10
2014-11-04 0833,2.23,88.93,322.82,326.58,18.28,1.28,44.74,5.20,0.37,7.40,258.33,939.10
2014-11-04 0834,2.20,89.27,322.63,326.48,19.90,1.39,47.91,5.19,0.37,6.60,229.67,939.10
2014-11-04 0835,2.20,89.23,322.80,326.55,18.63,1.33,42.73,5.20,0.36,6.60,254.00,939.13
2014-11-04 0836,2.20,89.27,322.95,326.51,18.30,1.30,46.51,5.21,0.36,6.10,271.67,939.20
2014-11-04 0837,2.20,89.23,322.82,326.52,20.83,1.47,45.35,5.19,0.36,5.40,247.00,939.13
2014-11-04 0838,2.20,89.20,322.94,326.46,17.91,1.28,44.02,5.18,0.36,6.30,242.33,939.20
2014-11-04 0839,2.20,88.93,322.95,326.47,17.14,1.22,39.11,5.19,0.37,9.10,252.00,939.27
2014-11-04 0840,2.20,89.23,323.06,326.39,14.66,1.01,35.08,5.17,0.37,4.80,246.67,939.20
2014-11-04 0841,2.20,89.43,323.19,326.42,16.09,1.18,38.86,5.17,0.37,5.40,267.67,939.23
2014-11-04 0842,2.20,89.70,323.09,326.39,15.36,1.10,37.84,5.18,0.37,3.70,222.00,939.20
2014-11-04 0843,2.20,89.63,323.25,326.51,16.58,1.24,38.64,5.18,0.37,7.10,237.33,939.20
2014-11-04 0844,2.20,89.67,323.28,326.40,14.59,1.06,33.98,5.18,0.37,4.30,256.33,939.23
2014-11-04 0845,2.20,89.10,323.32,326.36,13.33,0.95,31.69,5.17,0.37,8.80,256.00,939.20
2014-11-04 0846,2.20,88.87,323.33,326.30,12.24,0.81,30.58,5.16,0.37,6.60,251.00,939.17
2014-11-04 0847,2.20,89.20,323.15,326.24,15.57,1.08,40.99,5.15,0.37,5.70,245.33,939.17
2014-11-04 0848,2.20,89.40,322.76,326.39,30.08,2.22,78.64,5.15,0.37,6.80,240.00,939.13
2014-11-04 0849,2.20,88.83,322.53,326.47,37.35,2.82,86.14,5.16,0.37,5.70,238.00,939.10
2014-11-04 0850,2.20,88.93,322.36,326.48,34.34,2.53,68.20,5.14,0.37,7.50,226.67,939.07
2014-11-04 0851,2.20,88.67,322.50,326.52,28.38,2.13,71.54,5.13,0.37,7.20,246.00,939.07
2014-11-04 0852,2.20,88.40,322.26,326.56,33.83,2.55,74.50,5.14,0.37,10.30,251.67,939.10
2014-11-04 0853,2.20,87.20,322.23,326.68,31.82,2.34,71.79,5.13,0.37,8.90,271.67,939.03
2014-11-04 0854,2.20,87.50,322.15,326.63,37.76,2.86,88.27,5.15,0.37,8.90,187.33,939.07
2014-11-04 0855,2.20,87.17,321.94,326.71,36.19,2.86,76.81,5.14,0.37,8.40,259.00,939.00
2014-11-04 0856,2.20,88.07,322.06,326.47,28.59,2.32,69.72,5.13,0.37,4.70,254.67,939.00
2014-11-04 0857,2.20,88.47,320.98,326.44,40.58,3.27,88.93,5.14,0.37,4.30,242.33,939.03
2014-11-04 0858,2.20,88.20,321.43,326.63,35.42,2.88,78.39,5.12,0.37,5.80,247.67,939.10
2014-11-04 0859,2.20,87.40,321.45,326.67,31.90,2.61,71.54,5.10,0.36,7.10,245.00,939.10
2014-11-04 0900,2.20,88.20,321.13,326.50,29.87,2.48,66.22,5.11,0.36,5.40,250.33,939.07
2014-11-04 0901,2.20,88.37,320.98,326.61,27.76,2.28,64.12,5.12,0.36,5.00,260.33,939.00
2014-11-04 0902,2.20,88.63,320.48,326.50,30.97,2.55,72.48,5.11,0.37,3.60,255.33,939.07
2014-11-04 0903,2.20,87.33,320.43,326.61,29.11,2.38,64.26,5.11,0.37,7.80,256.33,939.07
2014-11-04 0904,2.20,87.10,320.49,326.56,26.37,2.21,59.98,5.10,0.37,6.90,252.33,939.10
2014-11-04 0905,2.20,87.67,320.63,326.43,22.44,1.93,51.37,5.09,0.37,4.70,264.33,939.10
2014-11-04 0906,2.20,88.13,320.66,326.35,20.83,1.80,51.70,5.11,0.37,4.30,256.33,939.03
2014-11-04 0907,2.20,88.23,320.49,326.35,21.49,1.82,50.43,5.10,0.37,5.00,263.33,939.07
2014-11-04 0908,2.20,88.30,320.64,326.35,18.73,1.62,44.49,5.09,0.36,5.80,245.00,939.00
2014-11-04 0909,2.20,87.93,320.93,326.41,16.77,1.43,40.69,5.10,0.36,4.30,279.33,939.03
2014-11-04 0910,2.20,87.70,321.11,326.41,15.28,1.39,39.42,5.07,0.36,5.40,256.67,939.07
2014-11-04 0911,2.20,88.10,320.93,326.19,15.75,1.47,39.72,5.05,0.36,2.50,260.00,939.07
2014-11-04 0912,2.20,88.10,321.15,326.22,15.01,1.43,35.72,5.12,0.36,3.90,249.67,939.10
2014-11-04 0913,2.20,88.10,321.40,326.23,11.94,1.32,30.31,5.07,0.36,3.80,269.33,939.10
2014-11-04 0914,2.20,88.47,321.32,326.14,13.29,1.37,35.99,5.09,0.36,4.70,224.67,939.13
2014-11-04 0915,2.20,87.67,320.94,326.24,15.86,1.55,39.53,5.08,0.36,8.00,247.00,939.13
2014-11-04 0916,2.20,85.67,320.91,326.50,14.39,1.59,38.56,5.09,0.36,9.80,260.33,939.20
2014-11-04 0917,2.20,86.20,320.53,326.31,15.24,1.84,39.72,5.07,0.36,8.10,236.33,939.17
2014-11-04 0918,2.20,87.13,320.56,326.13,14.18,1.84,36.49,5.07,0.36,3.30,243.67,939.23
2014-11-04 0919,2.20,85.53,320.63,326.21,14.72,1.76,39.17,5.07,0.36,8.80,257.00,939.30
2014-11-04 0920,2.20,84.90,320.54,326.25,14.91,1.90,38.75,5.09,0.36,7.80,261.00,939.30
2014-11-04 0921,2.20,84.63,320.43,326.14,15.11,1.95,39.99,5.05,0.36,7.20,252.67,939.30
2014-11-04 0922,2.20,85.60,320.05,325.92,17.39,2.07,46.54,5.04,0.36,7.00,240.67,939.30
2014-11-04 0923,2.20,85.77,319.70,325.92,19.56,2.21,50.07,5.05,0.36,7.00,246.67,939.30
2014-11-04 0924,2.20,84.33,319.38,326.02,19.69,2.30,49.41,5.05,0.36,11.10,236.00,939.47
2014-11-04 0925,2.20,85.07,318.93,325.79,20.58,2.44,52.47,5.05,0.36,8.60,263.00,939.40
2014-11-04 0926,2.10,82.97,319.12,326.02,20.02,2.40,49.96,5.06,0.36,9.60,254.33,939.40
2014-11-04 0927,2.20,84.20,318.78,325.63,18.76,2.40,47.48,5.06,0.36,5.30,258.33,939.40
2014-11-04 0928,2.17,83.77,319.09,325.59,17.18,2.22,42.89,5.06,0.36,5.30,260.00,939.40
2014-11-04 0929,2.10,84.00,319.18,325.55,15.94,2.17,41.35,5.05,0.36,6.30,216.67,939.37
2014-11-04 0930,2.10,84.43,319.24,325.39,17.02,2.17,44.38,5.06,0.36,4.70,213.00,939.40
2014-11-04 0931,2.10,83.93,319.27,325.43,16.93,2.15,43.45,5.06,0.36,7.80,260.33,939.40
2014-11-04 0932,2.10,84.43,319.16,325.29,16.71,2.15,44.27,5.02,0.36,5.10,249.00,939.40
2014-11-04 0933,2.10,84.77,318.86,325.26,18.53,2.22,47.81,5.04,0.36,4.10,262.67,939.40
2014-11-04 0934,2.10,83.90,318.89,325.35,18.16,2.17,46.65,5.04,0.36,6.40,250.67,939.40
2014-11-04 0935,2.00,84.30,318.73,325.21,18.38,2.30,47.72,5.01,0.36,5.40,177.33,939.37
2014-11-04 0936,2.00,83.70,318.61,325.29,20.14,2.46,51.45,5.00,0.36,7.20,278.00,939.47
2014-11-04 0937,2.00,83.90,318.22,325.04,20.66,2.61,53.44,5.03,0.36,5.90,247.33,939.43
2014-11-04 0938,2.00,83.40,317.74,325.10,22.79,2.75,57.94,5.02,0.36,7.90,249.00,939.50
2014-11-04 0939,2.00,83.57,317.11,325.10,23.66,2.92,58.60,5.02,0.36,7.10,238.67,939.53
2014-11-04 0940,2.00,82.37,317.10,325.05,24.34,3.04,61.44,5.02,0.36,7.30,242.33,939.47
2014-11-04 0941,2.00,83.20,316.83,325.00,27.78,3.44,71.08,4.98,0.36,8.80,246.33,939.50
2014-11-04 0942,2.00,82.77,316.20,325.15,38.77,4.37,94.48,5.00,0.36,8.80,244.00,939.57
2014-11-04 0943,2.00,83.13,315.34,325.16,43.20,4.91,98.48,5.00,0.36,8.30,254.00,939.57
2014-11-04 0944,2.00,81.87,315.52,325.27,41.61,4.66,93.08,5.00,0.36,8.00,264.00,939.63
2014-11-04 0945,2.00,82.87,315.54,325.17,38.07,4.33,86.40,5.00,0.36,7.60,236.67,939.60
2014-11-04 0946,2.00,82.27,315.87,325.20,37.06,4.12,85.35,5.00,0.36,8.10,259.67,939.63
2014-11-04 0947,2.00,81.83,315.47,325.19,38.28,4.33,89.46,4.99,0.36,6.30,163.00,939.53
2014-11-04 0948,2.00,80.60,315.59,325.14,40.62,4.51,93.16,4.99,0.36,8.30,264.33,939.60
2014-11-04 0949,2.00,81.63,315.39,325.05,38.86,4.28,87.17,4.99,0.36,6.60,259.67,939.57
2014-11-04 0950,2.00,81.30,315.87,324.99,33.58,3.77,76.04,4.96,0.36,5.30,237.33,939.57
2014-11-04 0951,2.00,80.30,316.21,324.95,30.99,3.48,73.17,4.98,0.36,9.20,249.33,939.67
2014-11-04 0952,2.00,81.20,315.86,324.85,30.91,3.66,73.12,4.96,0.36,5.10,281.67,939.63
2014-11-04 0953,2.00,81.97,316.05,324.81,29.58,3.39,69.83,4.96,0.36,3.10,219.00,939.67
2014-11-04 0954,2.00,81.27,316.28,324.92,28.17,3.17,66.83,4.95,0.36,6.80,256.67,939.57
2014-11-04 0955,2.00,81.77,316.39,324.79,26.42,3.02,62.74,4.99,0.36,4.30,238.67,939.57
2014-11-04 0956,1.97,81.80,316.82,324.78,25.03,2.82,60.15,4.96,0.36,5.20,247.00,939.57
2014-11-04 0957,1.90,81.57,317.01,324.77,23.91,2.77,57.52,4.97,0.36,6.60,252.00,939.53
2014-11-04 0958,1.90,81.47,317.13,324.86,22.85,2.63,55.45,4.96,0.36,5.80,246.33,939.60
2014-11-04 0959,1.90,81.47,317.24,324.77,21.61,2.57,53.27,4.95,0.36,5.80,258.67,939.60
2014-11-04 1000,1.90,81.80,317.26,324.62,21.92,2.53,54.54,4.94,0.36,6.30,246.67,939.60
2014-11-04 1001,1.90,80.17,317.39,324.75,22.44,2.57,55.20,4.96,0.36,9.40,247.67,939.60
2014-11-04 1002,1.90,81.73,317.02,324.57,22.52,2.69,55.45,4.93,0.36,5.90,227.00,939.50
2014-11-04 1003,1.90,81.73,317.25,324.61,22.32,2.51,55.43,4.95,0.36,7.60,240.33,939.57
2014-11-04 1004,1.90,82.13,317.20,324.53,23.14,2.61,56.94,4.92,0.36,3.90,250.33,939.57
2014-11-04 1005,1.90,82.30,317.20,324.55,22.63,2.53,55.73,4.93,0.36,5.20,269.33,939.57
2014-11-04 1006,1.90,81.10,317.36,324.62,22.79,2.53,55.90,4.92,0.36,9.50,255.00,939.60
2014-11-04 1007,1.90,81.87,317.13,324.58,24.32,2.75,61.25,4.90,0.36,7.80,248.00,939.63
2014-11-04 1008,1.90,81.83,317.09,324.71,27.24,3.04,65.42,4.93,0.36,7.50,251.00,939.60
2014-11-04 1009,1.90,82.37,317.03,324.59,26.43,2.90,62.24,4.92,0.36,5.10,248.00,939.60
2014-11-04 1010,1.90,82.50,317.10,324.60,25.23,2.79,61.08,4.91,0.36,5.40,262.00,939.60
2014-11-04 1011,1.90,82.43,317.24,324.63,25.19,2.67,60.67,4.91,0.36,6.50,243.67,939.67
2014-11-04 1012,1.90,81.90,317.20,324.64,24.59,2.69,60.17,4.92,0.36,6.20,239.33,939.70
2014-11-04 1013,1.90,80.90,317.19,324.55,25.50,2.79,62.66,4.90,0.36,10.10,254.33,939.70
2014-11-04 1014,1.90,80.77,316.91,324.63,27.37,3.02,66.52,4.92,0.36,8.40,255.00,939.70
2014-11-04 1015,1.90,81.53,316.56,324.47,28.73,3.17,70.77,4.90,0.36,4.50,264.00,939.70
2014-11-04 1016,1.90,81.80,316.38,324.49,31.73,3.29,76.32,4.91,0.36,7.10,250.00,939.70
2014-11-04 1017,1.90,81.53,316.30,324.61,33.06,3.46,78.17,4.92,0.36,7.10,245.33,939.70
2014-11-04 1018,1.87,82.10,315.99,324.55,32.94,3.46,78.03,4.90,0.36,6.70,258.67,939.70
2014-11-04 1019,1.83,81.83,315.95,324.54,33.78,3.48,78.45,4.89,0.36,7.80,250.33,939.77
2014-11-04 1020,1.80,81.10,316.26,324.48,30.86,3.23,71.52,4.86,0.36,6.40,265.67,939.87
2014-11-04 1021,1.83,80.77,316.02,324.56,31.63,3.40,75.55,4.90,0.36,6.90,241.00,939.77
2014-11-04 1022,1.90,81.13,315.91,324.54,32.98,3.48,77.84,4.88,0.36,6.30,246.67,939.80
2014-11-04 1023,1.90,81.17,315.81,324.56,34.55,3.60,80.77,4.88,0.36,6.10,264.67,939.80
2014-11-04 1024,1.90,80.87,315.86,324.66,35.19,3.71,82.31,4.88,0.36,7.70,245.33,939.83
2014-11-04 1025,1.90,81.10,315.76,324.62,35.81,3.77,82.95,4.87,0.36,5.60,237.67,939.87
2014-11-04 1026,1.90,80.90,315.77,324.63,35.38,3.73,81.68,4.89,0.36,7.90,173.00,939.90
2014-11-04 1027,1.90,80.30,315.93,324.59,34.32,3.54,79.61,4.87,0.36,9.00,238.33,940.07
2014-11-04 1028,1.90,79.97,315.74,324.56,34.47,3.62,80.41,4.88,0.36,9.40,230.67,940.03
2014-11-04 1029,1.90,80.53,315.64,324.54,34.40,3.62,80.24,4.87,0.36,4.10,228.33,939.93
2014-11-04 1030,1.90,80.87,315.48,324.56,35.11,3.62,82.50,4.86,0.36,4.10,247.00,940.00
2014-11-04 1031,1.90,80.43,315.47,324.53,35.34,3.56,81.62,4.85,0.36,7.60,236.67,940.07
2014-11-04 1032,1.90,80.67,315.43,324.48,33.08,3.48,76.54,4.86,0.36,7.10,258.33,940.03
2014-11-04 1033,1.90,81.07,315.39,324.49,31.96,3.29,74.58,4.85,0.36,4.60,212.67,940.07
2014-11-04 1034,1.90,81.07,315.62,324.62,31.22,3.21,74.42,4.86,0.36,4.70,241.00,940.13
2014-11-04 1035,1.90,81.20,315.53,324.58,32.89,3.39,77.15,4.84,0.36,4.80,246.33,940.13
2014-11-04 1036,1.90,80.07,315.65,324.57,33.10,3.37,77.84,4.84,0.36,10.30,263.00,940.17
2014-11-04 1037,1.90,79.73,315.53,324.60,32.95,3.50,76.43,4.85,0.36,8.10,250.00,940.13
2014-11-04 1038,1.90,79.33,315.58,324.55,33.31,3.44,77.87,4.84,0.36,7.10,254.00,940.13
2014-11-04 1039,1.90,80.43,315.51,324.57,33.04,3.40,76.07,4.87,0.36,5.70,231.33,940.10
2014-11-04 1040,1.90,80.47,315.61,324.56,30.86,3.19,71.52,4.85,0.36,5.30,240.33,940.17
2014-11-04 1041,1.90,80.90,315.38,324.48,30.43,3.15,73.48,4.84,0.36,2.30,245.00,940.10
2014-11-04 1042,1.90,80.47,315.15,324.60,33.41,3.31,78.78,4.83,0.36,5.80,256.67,940.20
2014-11-04 1043,1.90,78.67,314.93,324.56,34.90,3.54,83.17,4.84,0.36,8.10,244.67,940.27
2014-11-04 1044,1.90,78.43,314.64,324.53,38.46,3.93,89.71,4.84,0.36,9.20,256.00,940.27
2014-11-04 1045,1.90,78.80,314.58,324.53,38.48,3.95,86.07,4.83,0.36,7.30,254.00,940.30
2014-11-04 1046,1.90,78.93,314.95,324.53,34.26,3.52,78.28,4.86,0.36,7.50,250.67,940.30
2014-11-04 1047,1.90,79.70,315.05,324.53,35.56,3.64,83.17,4.84,0.36,4.90,240.67,940.27
2014-11-04 1048,1.90,80.00,314.89,324.63,37.24,3.73,85.35,4.81,0.36,4.10,243.33,940.30
2014-11-04 1049,1.90,79.20,314.73,324.64,36.54,3.66,85.60,4.81,0.36,6.50,252.67,940.30
2014-11-04 1050,1.90,79.80,314.64,324.64,38.30,3.77,87.86,4.81,0.36,6.50,228.67,940.30
2014-11-04 1051,1.90,79.60,314.41,324.67,39.39,3.83,91.06,4.80,0.36,4.60,241.33,940.30
2014-11-04 1052,1.90,79.67,314.41,324.70,38.87,3.81,88.96,4.82,0.36,4.60,243.33,940.33
2014-11-04 1053,1.90,79.33,314.45,324.69,37.45,3.73,84.46,4.81,0.36,6.00,250.00,940.37
2014-11-04 1054,1.90,79.53,314.40,324.69,35.87,3.68,82.78,4.82,0.36,6.10,243.33,940.37
2014-11-04 1055,1.90,78.67,314.29,324.68,35.32,3.56,80.68,4.82,0.36,6.70,214.67,940.40
2014-11-04 1056,1.90,78.30,314.26,324.57,34.98,3.58,81.26,4.80,0.36,8.80,243.67,940.47
2014-11-04 1057,1.90,77.90,313.89,324.57,39.85,3.99,93.33,4.80,0.36,9.60,250.67,940.43
2014-11-04 1058,1.90,77.70,313.67,324.55,42.31,4.16,94.90,4.80,0.36,8.00,273.67,940.43
2014-11-04 1059,1.90,77.93,313.69,324.47,39.43,3.97,87.91,4.81,0.36,7.90,234.67,940.43
2014-11-04 1100,1.87,78.93,314.11,324.32,34.96,3.54,78.28,4.80,0.36,2.50,217.67,940.33
2014-11-04 1101,1.80,79.43,314.23,324.46,36.89,3.64,89.63,4.80,0.36,4.20,249.00,940.40
2014-11-04 1102,1.80,78.37,313.77,324.56,42.58,4.14,96.83,4.79,0.36,6.70,249.33,940.40
2014-11-04 1103,1.80,79.03,313.51,324.58,43.41,4.26,99.12,4.79,0.36,5.50,247.00,940.40
2014-11-04 1104,1.80,79.10,313.39,324.58,44.07,4.37,100.09,4.80,0.36,4.30,240.33,940.33
2014-11-04 1105,1.80,78.40,313.46,324.54,44.03,4.37,100.01,4.79,0.36,4.90,184.67,940.30
2014-11-04 1106,1.80,78.33,313.49,324.58,43.99,4.33,99.95,4.79,0.36,6.30,295.33,940.27
2014-11-04 1107,1.80,79.23,313.38,324.61,44.78,4.41,102.30,4.80,0.36,3.60,233.00,940.23
2014-11-04 1108,1.80,78.67,313.30,324.63,46.45,4.57,105.91,4.79,0.36,5.70,259.00,940.30
2014-11-04 1109,1.80,78.60,313.17,324.57,48.07,4.72,108.70,4.79,0.36,6.20,251.00,940.30
2014-11-04 1110,1.80,78.37,313.25,324.73,49.41,4.91,111.79,4.77,0.36,6.30,234.33,940.30
2014-11-04 1111,1.80,78.33,313.21,324.74,50.82,5.03,114.33,4.79,0.36,6.90,231.00,940.33
2014-11-04 1112,1.80,78.20,313.10,324.79,53.51,5.30,118.80,4.78,0.36,4.90,228.33,940.30
2014-11-04 1113,1.80,77.83,312.98,324.83,54.81,5.46,121.84,4.78,0.36,8.80,233.33,940.43
2014-11-04 1114,1.80,79.00,312.93,324.87,57.63,5.75,128.41,4.77,0.36,6.80,249.67,940.43
2014-11-04 1115,1.80,77.63,312.70,324.97,63.38,6.29,142.43,4.78,0.36,5.30,234.00,940.37
2014-11-04 1116,1.87,77.40,312.40,325.04,70.65,6.96,153.45,4.78,0.36,8.50,251.67,940.47
2014-11-04 1117,1.90,78.07,312.42,325.07,69.97,6.93,148.84,4.78,0.36,6.50,225.67,940.37
2014-11-04 1118,1.90,76.03,312.42,325.16,66.82,6.62,142.05,4.76,0.36,10.60,251.00,940.47
2014-11-04 1119,1.90,75.53,312.50,324.99,64.85,6.44,139.70,4.79,0.36,9.00,245.67,940.37
2014-11-04 1120,1.90,75.77,312.61,324.97,66.41,6.62,145.03,4.77,0.36,5.70,219.67,940.33
2014-11-04 1121,1.90,76.30,312.64,325.10,69.10,6.83,148.97,4.76,0.36,6.90,182.33,940.30
2014-11-04 1122,1.90,74.20,312.72,325.13,67.38,6.64,144.83,4.77,0.36,7.80,242.00,940.40
2014-11-04 1123,1.90,74.73,312.62,325.06,67.28,6.65,143.92,4.76,0.36,7.30,247.67,940.37
2014-11-04 1124,1.90,74.43,312.72,325.03,64.85,6.42,137.77,4.74,0.36,6.70,259.33,940.33
2014-11-04 1125,1.90,74.63,312.93,324.87,59.89,6.02,127.66,4.76,0.36,7.70,232.33,940.40
2014-11-04 1126,1.90,75.23,313.10,324.97,56.97,5.67,123.44,4.77,0.36,5.50,238.33,940.27
2014-11-04 1127,1.90,74.57,313.02,324.82,60.11,5.88,133.74,4.75,0.36,6.70,254.00,940.30
2014-11-04 1128,1.90,74.87,312.84,325.01,64.09,6.23,136.66,4.77,0.36,8.20,242.67,940.30
2014-11-04 1129,1.90,74.70,312.90,325.03,61.98,6.09,132.22,4.75,0.36,6.50,219.00,940.30
2014-11-04 1130,1.90,74.73,313.06,325.03,58.85,5.84,127.47,4.77,0.36,6.10,263.33,940.23
2014-11-04 1131,1.90,74.70,312.93,324.88,61.31,6.06,133.90,4.76,0.36,7.40,177.67,940.30
2014-11-04 1132,1.90,74.50,312.79,325.01,60.86,5.96,129.73,4.73,0.36,5.60,269.67,940.30
2014-11-04 1133,1.90,74.53,312.87,324.96,57.57,5.63,123.85,4.76,0.36,5.70,251.00,940.30
2014-11-04 1134,1.90,74.23,312.82,324.94,55.58,5.47,119.99,4.76,0.36,8.70,241.67,940.37
2014-11-04 1135,1.90,74.83,312.88,324.85,53.70,5.26,116.87,4.77,0.36,6.40,258.33,940.30
2014-11-04 1136,1.90,74.67,313.12,324.91,51.57,5.03,112.43,4.76,0.36,7.80,244.67,940.37
2014-11-04 1137,1.90,74.47,313.05,324.78,50.41,4.97,110.88,4.74,0.36,7.10,254.00,940.30
2014-11-04 1138,1.90,74.27,313.02,324.83,51.38,5.07,113.31,4.74,0.36,8.60,241.00,940.23
2014-11-04 1139,1.90,74.33,313.03,324.77,50.90,4.99,110.38,4.75,0.36,6.20,236.00,940.23
2014-11-04 1140,1.90,74.93,313.02,324.81,48.52,4.74,106.55,4.71,0.36,6.50,258.33,940.27
2014-11-04 1141,1.90,74.77,313.24,324.81,47.11,4.58,103.48,4.75,0.36,6.10,237.33,940.23
2014-11-04 1142,1.90,74.40,313.36,324.65,45.98,4.51,101.63,4.73,0.36,6.90,256.67,940.30
2014-11-04 1143,1.90,74.87,313.46,324.69,45.52,4.41,100.47,4.74,0.36,6.40,252.00,940.23
2014-11-04 1144,1.90,75.20,313.55,324.68,44.49,4.31,99.01,4.74,0.36,5.40,249.00,940.23
2014-11-04 1145,1.90,75.70,313.58,324.81,44.30,4.28,99.26,4.73,0.36,5.30,233.67,940.30
2014-11-04 1146,1.90,75.40,313.54,324.83,47.47,4.64,108.73,4.71,0.36,5.50,248.67,940.27
2014-11-04 1147,1.90,75.53,313.18,324.88,54.81,5.28,125.57,4.73,0.36,7.80,242.67,940.30
2014-11-04 1148,1.90,75.50,312.87,324.87,58.50,5.63,123.77,4.71,0.36,5.60,239.67,940.33
2014-11-04 1149,1.90,74.27,312.84,324.84,53.04,5.15,114.94,4.72,0.36,8.50,254.67,940.33
2014-11-04 1150,1.90,75.17,312.96,324.75,55.60,5.42,124.71,4.72,0.36,6.00,233.33,940.23
2014-11-04 1151,1.90,75.47,312.87,324.98,63.99,6.15,141.49,4.72,0.36,6.30,248.33,940.23
2014-11-04 1152,1.90,75.50,312.97,325.01,61.48,5.88,130.18,4.73,0.36,5.30,210.33,940.20
2014-11-04 1153,1.90,76.20,313.14,324.96,56.97,5.47,122.81,4.73,0.36,2.10,260.00,940.20
2014-11-04 1154,1.90,76.00,313.14,325.06,52.29,4.99,112.29,4.73,0.36,5.20,247.00,940.23
2014-11-04 1155,1.90,76.23,313.15,325.07,48.09,4.64,104.06,4.70,0.36,3.50,232.67,940.20
2014-11-04 1156,1.90,76.53,313.35,325.05,44.03,4.20,95.17,4.71,0.36,4.40,241.00,940.20
2014-11-04 1157,1.90,76.27,313.56,325.02,39.29,3.71,86.65,4.69,0.36,5.40,249.00,940.20
2014-11-04 1158,1.90,75.93,313.66,325.03,38.77,3.71,88.83,4.72,0.36,5.50,233.33,940.17
2014-11-04 1159,1.90,75.30,313.51,324.98,39.31,3.79,88.72,4.69,0.36,7.50,252.33,940.23
2014-11-04 1200,1.90,76.10,313.54,324.86,38.11,3.66,87.56,4.71,0.36,6.20,237.00,940.20
2014-11-04 1201,1.90,76.47,313.48,324.94,40.90,3.97,94.26,4.71,0.36,5.90,243.67,940.20
2014-11-04 1202,1.90,75.73,313.45,324.96,42.23,4.02,94.15,4.69,0.36,9.00,250.33,940.20
2014-11-04 1203,1.90,74.97,313.19,324.79,42.95,4.12,99.20,4.72,0.36,9.70,248.67,940.27
2014-11-04 1204,1.90,75.03,312.60,324.71,49.00,4.68,108.87,4.71,0.36,9.90,244.33,940.27
2014-11-04 1205,1.90,75.63,312.66,324.77,49.56,4.82,106.30,4.68,0.36,5.70,272.00,940.20
2014-11-04 1206,1.90,75.23,312.97,324.75,43.89,4.35,95.87,4.70,0.36,6.40,259.00,940.20
2014-11-04 1207,1.90,75.03,312.87,324.70,45.75,4.47,103.32,4.69,0.36,7.10,240.33,940.20
2014-11-04 1208,1.90,75.37,312.68,324.76,50.01,4.86,111.16,4.69,0.36,7.00,239.00,940.17
2014-11-04 1209,1.90,75.00,312.67,324.70,51.25,4.95,114.41,4.69,0.36,6.10,244.33,940.17
2014-11-04 1210,1.90,75.40,312.54,324.75,55.87,5.38,123.88,4.67,0.36,5.30,253.00,940.20
2014-11-04 1211,1.90,75.63,312.43,324.92,57.88,5.59,127.28,4.69,0.36,5.70,261.00,940.10
2014-11-04 1212,1.90,75.30,312.51,325.11,58.29,5.69,127.11,4.71,0.36,6.30,227.33,940.13
2014-11-04 1213,1.90,74.23,312.46,325.12,57.94,5.69,125.29,4.69,0.36,6.30,222.33,940.13
2014-11-04 1214,1.90,73.57,312.45,325.08,57.71,5.63,127.47,4.69,0.36,8.30,237.67,940.13
2014-11-04 1215,1.90,73.10,312.26,324.98,63.49,6.25,139.73,4.69,0.36,7.50,237.33,940.20
2014-11-04 1216,1.90,73.17,312.14,325.10,69.01,6.77,151.62,4.66,0.36,6.50,217.67,940.17
2014-11-04 1217,1.90,72.53,311.87,325.10,74.73,7.29,160.87,4.68,0.36,7.50,228.33,940.20
2014-11-04 1218,1.90,72.67,311.88,325.15,73.63,7.24,154.41,4.68,0.36,6.40,246.00,940.07
2014-11-04 1219,1.93,72.97,312.14,325.22,66.57,6.48,140.53,4.68,0.36,6.60,241.00,940.10
2014-11-04 1220,2.00,73.77,312.33,325.34,62.64,6.07,133.35,4.69,0.36,5.70,275.33,940.07
2014-11-04 1221,2.00,72.77,312.39,325.27,59.14,5.75,127.17,4.66,0.36,7.80,230.00,940.17
2014-11-04 1222,2.00,72.37,312.41,325.03,56.66,5.51,122.01,4.68,0.36,7.80,224.00,940.13
2014-11-04 1223,2.00,72.67,312.48,325.09,54.81,5.28,117.92,4.68,0.36,7.50,245.33,940.13
2014-11-04 1224,2.00,72.77,312.52,325.14,53.70,5.22,116.95,4.66,0.36,5.70,245.67,940.07
2014-11-04 1225,2.00,72.10,312.53,325.14,52.35,5.09,113.01,4.68,0.36,5.40,237.00,940.10
2014-11-04 1226,1.93,72.37,312.42,325.25,52.33,5.07,116.04,4.66,0.36,10.20,252.33,940.20
2014-11-04 1227,1.90,72.13,312.14,325.00,55.25,5.30,121.37,4.68,0.36,9.30,238.00,940.13
2014-11-04 1228,1.90,72.20,312.20,325.05,56.06,5.34,122.56,4.67,0.36,6.70,206.00,940.10
2014-11-04 1229,1.90,72.20,312.14,325.10,56.99,5.49,125.70,4.67,0.36,5.60,249.00,940.20
2014-11-04 1230,1.90,71.80,311.68,324.94,61.48,5.90,134.59,4.67,0.36,12.70,264.00,940.27
2014-11-04 1231,1.90,71.67,311.71,324.90,61.48,5.94,131.14,4.65,0.36,8.80,227.67,940.23
2014-11-04 1232,1.90,71.57,311.81,324.83,58.33,5.63,123.85,4.63,0.36,7.80,251.00,940.20
2014-11-04 1233,1.90,70.90,311.87,324.80,53.70,5.20,115.49,4.66,0.36,8.80,244.33,940.27
2014-11-04 1234,1.90,71.30,311.83,324.72,51.77,5.01,113.31,4.64,0.36,5.80,235.33,940.20
2014-11-04 1235,1.90,71.37,311.62,324.79,55.77,5.42,127.03,4.66,0.36,8.00,250.33,940.23
2014-11-04 1236,1.90,71.27,311.23,324.87,65.99,6.38,145.85,4.64,0.36,8.30,241.67,940.17
2014-11-04 1237,1.90,71.00,311.25,324.99,67.09,6.50,143.12,4.65,0.36,10.80,226.33,940.10
2014-11-04 1238,1.90,70.57,311.50,324.84,62.68,6.13,133.60,4.63,0.36,9.50,252.67,940.17
2014-11-04 1239,1.90,70.97,311.60,324.80,64.00,6.31,143.29,4.64,0.36,8.90,247.00,940.30
2014-11-04 1240,1.90,70.60,311.35,325.07,77.58,7.56,168.29,4.62,0.36,6.40,238.67,940.17
2014-11-04 1241,1.90,70.87,311.24,325.19,79.08,7.66,166.64,4.63,0.36,6.70,263.33,940.20
2014-11-04 1242,1.90,70.87,311.30,325.17,75.04,7.33,157.86,4.64,0.36,5.70,271.67,940.20
2014-11-04 1243,1.90,70.40,311.42,325.14,71.60,6.96,152.86,4.62,0.36,8.00,237.33,940.13
2014-11-04 1244,1.90,70.63,311.46,325.07,71.64,6.95,151.51,4.63,0.36,8.30,227.00,940.17
2014-11-04 1245,1.90,70.03,311.35,324.91,69.26,6.73,146.05,4.62,0.36,7.60,262.67,940.20
2014-11-04 1246,1.90,70.23,311.50,325.13,67.21,6.58,141.19,4.63,0.36,5.10,283.00,940.13
2014-11-04 1247,1.90,70.50,311.65,325.11,63.10,6.15,133.76,4.61,0.36,5.80,279.67,940.13
2014-11-04 1248,1.90,70.37,311.71,325.06,60.11,5.82,128.49,4.62,0.36,6.30,265.33,940.10
2014-11-04 1249,1.90,70.57,311.73,325.01,58.83,5.69,127.91,4.63,0.36,5.10,258.33,940.10
2014-11-04 1250,1.90,70.67,311.77,325.15,62.41,6.04,136.44,4.61,0.36,5.60,251.00,940.10
2014-11-04 1251,1.90,70.47,311.69,325.15,65.46,6.27,140.50,4.58,0.36,7.20,247.00,940.17
2014-11-04 1252,1.90,70.27,311.59,325.11,64.30,6.19,136.69,4.59,0.36,7.60,266.67,940.10
2014-11-04 1253,1.90,70.87,311.78,325.06,61.61,5.92,131.25,4.62,0.36,5.30,259.67,940.10
2014-11-04 1254,1.90,70.80,311.69,325.15,59.62,5.75,128.99,4.61,0.36,5.10,252.33,940.13
2014-11-04 1255,1.90,71.23,311.76,325.23,61.36,5.86,133.68,4.60,0.36,5.10,274.33,940.10
2014-11-04 1256,1.90,70.60,311.73,325.14,62.58,5.96,133.60,4.59,0.36,4.90,263.00,940.10
2014-11-04 1257,1.90,70.57,311.77,325.12,59.02,5.67,126.14,4.59,0.36,6.00,249.00,940.03
2014-11-04 1258,1.90,70.93,311.96,325.06,59.12,5.69,129.68,4.59,0.36,4.30,242.00,940.10
2014-11-04 1259,1.90,71.10,311.99,325.16,61.30,5.86,132.71,4.61,0.36,2.70,226.67,940.10
2014-11-04 1300,1.90,71.17,311.99,325.27,61.30,5.88,132.69,4.61,0.36,4.90,233.33,940.07
2014-11-04 1301,1.90,71.10,312.00,325.21,60.78,5.82,131.11,4.58,0.36,3.40,272.00,940.10
2014-11-04 1302,1.90,71.07,311.87,325.28,60.24,5.75,130.04,4.60,0.36,3.70,195.00,940.10
2014-11-04 1303,1.90,71.47,312.00,325.41,58.79,5.63,126.61,4.58,0.36,4.00,222.00,940.10
2014-11-04 1304,1.90,71.00,312.08,325.30,57.47,5.49,123.33,4.59,0.36,5.20,258.67,940.10
2014-11-04 1305,1.90,70.80,312.12,325.25,56.10,5.32,120.24,4.60,0.36,6.40,247.00,940.10
2014-11-04 1306,1.90,71.17,312.12,325.20,53.68,5.13,115.93,4.60,0.36,4.80,278.67,940.10
2014-11-04 1307,1.90,70.70,312.21,325.15,51.34,4.91,110.94,4.61,0.36,6.30,236.00,940.07
2014-11-04 1308,1.90,71.03,312.25,325.21,50.20,4.80,109.53,4.58,0.36,3.70,220.67,940.03
2014-11-04 1309,1.90,71.70,312.36,325.27,48.81,4.64,106.24,4.58,0.36,1.50,199.00,940.07
2014-11-04 1310,1.90,71.53,312.39,325.31,48.71,4.64,108.59,4.61,0.36,4.80,251.33,940.07
2014-11-04 1311,1.90,71.30,312.33,325.24,50.22,4.76,109.78,4.58,0.36,4.30,252.00,940.10
2014-11-04 1312,1.90,71.07,312.37,325.22,49.31,4.68,107.79,4.58,0.36,4.80,240.67,940.07
2014-11-04 1313,1.90,71.47,312.27,325.21,47.53,4.53,103.68,4.59,0.36,5.30,248.67,940.10
2014-11-04 1314,1.90,71.10,312.23,325.14,45.95,4.33,100.75,4.58,0.36,5.30,254.67,940.10
2014-11-04 1315,1.90,71.17,312.18,325.03,45.15,4.28,99.59,4.59,0.36,5.70,246.33,940.10
2014-11-04 1316,1.90,71.33,312.28,325.04,44.92,4.28,98.54,4.59,0.36,5.40,240.00,940.10
2014-11-04 1317,1.90,71.80,312.28,325.17,43.33,4.10,94.37,4.59,0.36,2.60,259.33,940.00
2014-11-04 1318,1.90,71.63,312.34,325.17,40.57,3.81,89.16,4.59,0.36,3.90,246.33,940.07
2014-11-04 1319,1.90,71.60,312.43,325.13,38.46,3.64,85.35,4.61,0.36,3.70,227.00,940.10
2014-11-04 1320,1.90,71.13,312.43,325.11,37.59,3.58,83.91,4.58,0.36,6.00,240.67,940.10
2014-11-04 1321,1.90,70.97,312.34,324.95,38.30,3.66,86.42,4.59,0.36,6.60,246.67,940.07
2014-11-04 1322,1.90,71.97,312.35,324.90,38.98,3.75,87.42,4.60,0.36,4.60,245.67,940.10
2014-11-04 1323,1.90,71.50,312.38,324.94,39.39,3.77,87.14,4.61,0.36,6.10,278.33,940.10
2014-11-04 1324,1.90,71.47,312.46,324.92,37.68,3.58,82.92,4.59,0.36,3.10,247.00,940.10
2014-11-04 1325,1.90,71.43,312.47,324.93,36.49,3.48,81.95,4.59,0.36,6.70,266.67,940.10
2014-11-04 1326,1.90,71.60,312.41,324.98,36.87,3.48,82.37,4.60,0.36,4.90,287.67,940.13
2014-11-04 1327,1.90,71.33,312.37,324.89,35.56,3.37,78.89,4.60,0.36,4.90,249.33,940.10
2014-11-04 1328,1.90,71.53,312.52,324.89,34.03,3.29,76.18,4.59,0.36,4.90,242.00,940.07
2014-11-04 1329,1.90,71.73,312.54,324.95,34.63,3.35,79.05,4.58,0.36,4.20,265.67,940.10
2014-11-04 1330,1.97,71.53,312.48,324.95,36.41,3.56,82.67,4.59,0.36,4.90,228.33,940.13
2014-11-04 1331,1.97,71.40,312.36,325.01,38.32,3.69,86.31,4.61,0.36,5.40,239.67,940.13
2014-11-04 1332,2.00,71.90,312.24,325.03,37.65,3.64,83.19,4.60,0.36,5.40,271.00,940.10
2014-11-04 1333,2.00,72.03,312.27,325.05,36.45,3.48,81.92,4.59,0.36,3.90,224.67,940.10
2014-11-04 1334,2.00,72.13,312.17,325.12,38.56,3.71,88.25,4.59,0.36,4.40,236.67,940.10
2014-11-04 1335,2.00,71.87,312.07,325.15,40.37,3.87,89.40,4.59,0.36,4.10,214.00,940.10
2014-11-04 1336,2.00,71.87,312.10,325.18,40.97,3.95,93.49,4.58,0.36,3.20,240.67,940.10
2014-11-04 1337,2.00,71.60,312.18,325.22,41.96,4.06,90.07,4.60,0.36,4.20,230.00,940.10
2014-11-04 1338,2.00,71.90,312.33,325.16,36.47,3.62,79.52,4.59,0.36,4.20,257.00,940.10
2014-11-04 1339,2.00,71.97,312.32,325.17,35.03,3.44,79.41,4.59,0.36,5.80,239.33,940.10
2014-11-04 1340,2.00,72.30,312.07,325.23,38.17,3.79,86.70,4.60,0.36,3.00,247.00,940.10
2014-11-04 1341,2.00,71.90,312.16,325.32,38.83,3.81,87.06,4.56,0.36,5.20,251.00,940.10
2014-11-04 1342,2.00,71.57,312.26,325.32,39.62,3.85,86.84,4.58,0.36,5.00,251.67,940.07
2014-11-04 1343,2.00,71.90,312.52,325.39,35.81,3.52,77.59,4.59,0.36,6.80,239.00,940.00
2014-11-04 1344,2.00,71.43,312.63,325.31,32.50,3.19,71.41,4.57,0.36,7.00,248.33,940.03
2014-11-04 1345,2.00,71.40,312.67,325.23,30.72,3.08,68.73,4.58,0.36,5.70,267.67,940.10
2014-11-04 1346,2.00,71.33,312.73,325.16,29.68,2.94,66.08,4.58,0.36,5.50,249.67,940.10
2014-11-04 1347,2.00,71.63,312.83,325.18,28.03,2.75,63.24,4.59,0.36,5.30,246.33,940.03
2014-11-04 1348,2.03,71.43,312.84,325.21,27.47,2.63,62.58,4.57,0.36,6.70,275.33,940.07
2014-11-04 1349,2.10,71.77,312.92,325.16,27.28,2.65,62.11,4.58,0.36,5.00,254.00,940.07
2014-11-04 1350,2.07,71.53,312.99,325.18,27.16,2.67,61.89,4.58,0.36,5.20,248.33,940.10
2014-11-04 1351,2.03,71.37,313.04,325.17,27.01,2.61,61.11,4.59,0.36,5.60,249.67,940.07
2014-11-04 1352,2.10,71.53,313.08,325.14,26.70,2.59,60.48,4.58,0.36,6.50,242.67,940.10
2014-11-04 1353,2.10,71.37,313.09,325.15,26.77,2.65,60.62,4.57,0.36,6.20,259.33,940.10
2014-11-04 1354,2.10,71.47,312.95,325.18,28.38,2.82,65.42,4.59,0.36,5.80,246.00,940.10
2014-11-04 1355,2.10,71.50,312.62,325.24,30.68,3.02,69.31,4.58,0.36,6.00,229.67,940.07
2014-11-04 1356,2.10,71.53,312.67,325.32,29.85,2.98,66.61,4.57,0.36,4.80,235.67,940.07
2014-11-04 1357,2.10,70.87,312.80,325.36,28.32,2.77,64.01,4.57,0.36,7.70,238.00,940.10
2014-11-04 1358,2.10,71.47,312.71,325.31,27.90,2.75,62.58,4.60,0.36,7.00,244.00,940.10
2014-11-04 1359,2.10,71.63,312.89,325.27,25.75,2.53,57.80,4.58,0.36,6.30,240.33,940.00
2014-11-04 1400,2.10,71.97,313.14,325.25,24.37,2.44,55.70,4.60,0.36,5.60,227.67,940.07
2014-11-04 1401,2.10,72.20,313.14,325.30,23.72,2.32,54.68,4.58,0.36,5.20,242.33,940.07
2014-11-04 1402,2.10,71.70,313.24,325.33,24.63,2.44,57.80,4.58,0.36,7.90,194.00,940.03
2014-11-04 1403,2.10,72.10,313.28,325.34,29.93,3.02,71.33,4.57,0.36,4.10,248.33,940.07
2014-11-04 1404,2.10,72.03,313.01,325.45,38.25,3.87,87.78,4.57,0.36,3.10,217.33,940.03
2014-11-04 1405,2.10,71.80,312.76,325.65,42.29,4.24,92.30,4.57,0.36,4.10,181.33,940.07
2014-11-04 1406,2.10,70.60,312.30,325.71,43.72,4.39,96.17,4.56,0.36,7.50,253.67,940.03
2014-11-04 1407,2.17,71.27,311.95,325.81,46.39,4.78,100.75,4.55,0.36,3.90,245.67,940.00
2014-11-04 1408,2.20,71.00,312.00,325.81,46.25,4.70,98.76,4.56,0.36,5.90,254.00,940.00
2014-11-04 1409,2.20,70.53,312.04,325.75,46.49,4.74,101.05,4.57,0.36,6.00,257.00,940.00
2014-11-04 1410,2.20,70.93,312.13,325.85,48.27,4.87,104.48,4.57,0.36,4.10,252.67,939.97
2014-11-04 1411,2.20,70.57,312.29,325.87,47.69,4.80,101.55,4.56,0.36,4.70,257.33,939.97
2014-11-04 1412,2.20,70.93,312.46,325.95,45.79,4.53,96.78,4.56,0.36,5.00,262.33,939.90
2014-11-04 1413,2.20,70.97,312.58,326.04,42.21,4.20,89.32,4.56,0.36,3.70,259.67,940.00
2014-11-04 1414,2.20,70.27,312.68,325.94,38.98,3.89,83.30,4.56,0.36,6.10,257.33,940.03
2014-11-04 1415,2.20,70.63,312.74,325.86,37.37,3.71,81.26,4.57,0.36,7.60,257.67,940.03
2014-11-04 1416,2.20,70.43,312.85,325.91,37.55,3.69,81.29,4.54,0.36,6.40,255.00,940.10
2014-11-04 1417,2.20,70.13,312.91,325.78,36.37,3.60,78.28,4.55,0.36,6.00,273.00,940.00
2014-11-04 1418,2.20,71.03,313.05,325.81,34.41,3.46,75.22,4.56,0.36,4.50,197.33,940.00
2014-11-04 1419,2.20,71.23,312.96,325.91,34.88,3.42,77.56,4.55,0.36,5.60,263.00,940.07
2014-11-04 1420,2.20,70.40,312.81,325.94,36.52,3.69,80.21,4.54,0.36,4.80,232.33,940.00
2014-11-04 1421,2.20,70.60,312.66,325.96,37.34,3.71,82.20,4.56,0.36,5.40,253.67,940.10
2014-11-04 1422,2.20,70.30,312.45,326.00,38.23,3.83,83.47,4.55,0.36,6.80,250.33,940.07
2014-11-04 1423,2.20,70.10,312.60,326.03,37.47,3.79,80.10,4.56,0.36,4.70,234.00,940.07
2014-11-04 1424,2.20,70.13,312.50,326.02,35.32,3.50,75.41,4.55,0.36,5.90,254.33,940.00
2014-11-04 1425,2.20,70.57,312.40,326.02,33.68,3.39,72.59,4.54,0.36,3.00,221.67,939.97
2014-11-04 1426,2.20,70.10,312.43,325.97,33.54,3.39,75.08,4.55,0.36,5.90,247.00,940.00
2014-11-04 1427,2.20,70.03,312.31,326.01,35.32,3.54,75.71,4.57,0.36,5.50,247.00,940.03
2014-11-04 1428,2.20,70.30,312.26,325.98,35.25,3.58,76.57,4.55,0.36,4.10,240.00,940.00
2014-11-04 1429,2.20,70.27,312.15,326.01,37.38,3.77,82.20,4.55,0.36,4.10,264.00,940.03
2014-11-04 1430,2.20,69.50,311.86,326.06,41.94,4.22,91.09,4.55,0.36,5.90,237.33,940.07
2014-11-04 1431,2.20,69.80,311.57,325.99,43.24,4.41,91.94,4.53,0.36,5.80,246.00,940.00
2014-11-04 1432,2.20,69.90,311.39,326.13,43.99,4.51,95.70,4.55,0.36,4.70,249.00,940.00
2014-11-04 1433,2.20,69.93,311.15,326.23,48.90,4.95,104.39,4.52,0.36,5.50,266.67,940.00
2014-11-04 1434,2.20,70.77,311.10,326.42,47.76,4.86,99.87,4.55,0.36,1.20,206.33,939.97
2014-11-04 1435,2.20,70.10,311.31,326.43,44.82,4.53,95.34,4.56,0.36,5.30,247.67,940.00
2014-11-04 1436,2.20,69.93,311.40,326.32,45.25,4.64,95.67,4.54,0.36,6.00,243.00,940.00
2014-11-04 1437,2.30,70.37,311.58,326.37,42.95,4.37,89.05,4.55,0.36,4.90,247.00,940.00
2014-11-04 1438,2.30,70.10,311.81,326.38,39.66,4.02,83.61,4.52,0.36,5.30,233.33,940.00
2014-11-04 1439,2.30,70.13,311.98,326.40,37.14,3.79,77.34,4.54,0.36,5.90,239.67,940.00
2014-11-04 1440,2.30,70.00,312.20,326.33,34.49,3.56,75.82,4.54,0.36,5.20,267.33,940.00
2014-11-04 1441,2.30,69.87,311.94,326.25,37.18,3.77,79.96,4.55,0.36,5.30,229.67,940.00
2014-11-04 1442,2.30,69.63,312.11,326.28,34.57,3.54,72.29,4.53,0.36,4.60,243.67,940.00
2014-11-04 1443,2.30,69.87,312.35,326.28,31.28,3.21,66.96,4.54,0.36,3.90,255.00,940.00
2014-11-04 1444,2.30,69.57,312.56,326.29,29.87,3.06,64.76,4.53,0.36,5.30,251.33,940.00
2014-11-04 1445,2.30,69.30,312.68,326.28,28.73,2.98,62.66,4.55,0.36,5.70,177.00,940.00
2014-11-04 1446,2.30,69.33,312.71,326.17,27.78,2.88,61.06,4.52,0.36,4.50,239.67,940.03
2014-11-04 1447,2.30,70.23,312.62,326.29,28.03,2.90,61.22,4.54,0.36,2.50,240.33,940.00
2014-11-04 1448,2.30,69.80,312.64,326.29,27.01,2.79,58.24,4.54,0.36,4.70,228.67,940.03
2014-11-04 1449,2.30,70.03,312.57,326.31,28.32,2.96,63.49,4.56,0.36,4.20,237.33,940.00
2014-11-04 1450,2.30,70.10,312.09,326.37,31.88,3.29,68.70,4.54,0.36,4.20,230.00,940.00
2014-11-04 1451,2.30,70.00,312.20,326.36,30.24,3.13,64.65,4.51,0.36,4.40,258.33,940.00
2014-11-04 1452,2.30,70.30,312.46,326.38,28.36,2.94,61.25,4.55,0.36,2.50,240.33,940.00
2014-11-04 1453,2.30,70.40,312.66,326.39,26.68,2.77,57.58,4.52,0.36,3.60,234.67,940.00
2014-11-04 1454,2.30,69.97,312.85,326.39,23.76,2.46,51.34,4.55,0.36,4.10,231.67,940.00
2014-11-04 1455,2.30,70.37,313.09,326.33,22.15,2.28,49.46,4.55,0.36,5.00,231.00,940.10
2014-11-04 1456,2.30,70.30,312.91,326.28,23.41,2.42,53.05,4.54,0.36,4.80,228.00,940.10
2014-11-04 1457,2.30,69.90,312.92,326.31,23.99,2.46,51.95,4.53,0.36,4.70,228.67,940.10
2014-11-04 1458,2.30,70.27,313.28,326.33,20.33,2.17,43.92,4.52,0.36,4.80,242.67,940.10
2014-11-04 1459,2.30,70.20,313.48,326.27,19.07,2.03,42.98,4.51,0.36,3.80,228.67,940.10
2014-11-04 1500,2.30,70.47,313.29,326.30,19.54,2.09,44.08,4.56,0.36,4.30,239.00,940.07
2014-11-04 1501,2.30,69.77,313.30,326.30,19.17,2.03,42.31,4.51,0.36,5.10,236.67,940.10
2014-11-04 1502,2.33,69.77,313.48,326.23,17.97,1.86,39.77,4.53,0.36,5.00,215.33,940.10
2014-11-04 1503,2.40,70.23,313.71,326.22,17.80,1.88,40.44,4.53,0.36,3.30,227.00,940.10
2014-11-04 1504,2.40,69.90,313.69,326.32,17.82,1.88,39.66,4.53,0.36,4.70,234.00,940.10
2014-11-04 1505,2.40,69.93,313.73,326.28,16.39,1.80,36.66,4.50,0.36,3.80,223.00,940.10
2014-11-04 1506,2.40,70.37,313.69,326.31,16.10,1.74,37.01,4.52,0.36,1.70,218.00,940.10
2014-11-04 1507,2.40,70.23,313.74,326.31,16.06,1.70,36.57,4.55,0.36,3.30,230.00,940.10
2014-11-04 1508,2.40,70.63,313.78,326.33,15.11,1.59,34.09,4.52,0.36,3.60,241.67,940.13
2014-11-04 1509,2.40,70.47,313.97,326.25,14.06,1.53,32.27,4.54,0.36,3.80,231.33,940.20
2014-11-04 1510,2.40,70.63,313.89,326.37,14.90,1.64,35.36,4.53,0.36,3.20,242.00,940.20
2014-11-04 1511,2.40,70.70,313.46,326.36,17.29,1.93,39.94,4.53,0.36,3.80,230.67,940.20
2014-11-04 1512,2.40,70.87,313.20,326.40,18.26,2.05,41.10,4.53,0.36,3.20,225.33,940.20
2014-11-04 1513,2.40,70.53,313.16,326.36,18.65,2.05,41.27,4.54,0.36,5.70,207.00,940.23
2014-11-04 1514,2.40,70.20,312.97,326.38,18.01,1.97,39.44,4.54,0.36,6.40,230.00,940.30
2014-11-04 1515,2.40,71.10,313.02,326.32,17.41,1.95,38.53,4.55,0.36,3.50,260.33,940.30
2014-11-04 1516,2.40,70.57,313.00,326.40,16.56,1.82,36.13,4.52,0.36,3.00,221.67,940.30
2014-11-04 1517,2.40,70.03,313.26,326.32,14.32,1.59,31.05,4.53,0.36,4.40,221.67,940.27
2014-11-04 1518,2.40,70.10,313.55,326.34,13.37,1.55,30.61,4.51,0.36,3.80,223.33,940.27
2014-11-04 1519,2.40,70.50,313.12,326.27,16.04,1.82,38.31,4.51,0.36,2.70,252.00,940.20
2014-11-04 1520,2.40,70.90,312.07,326.35,22.42,2.44,51.89,4.52,0.36,2.10,225.33,940.20
2014-11-04 1521,2.40,70.80,311.34,326.40,25.59,2.75,54.49,4.53,0.36,3.00,195.67,940.17
2014-11-04 1522,2.40,70.30,311.29,326.46,23.99,2.57,50.95,4.53,0.36,3.80,215.67,940.20
2014-11-04 1523,2.40,69.77,311.43,326.37,21.92,2.38,46.87,4.52,0.36,5.30,230.00,940.27
2014-11-04 1524,2.40,70.33,311.68,326.43,20.80,2.36,44.72,4.53,0.36,3.40,242.33,940.30
2014-11-04 1525,2.40,70.33,311.88,326.46,20.16,2.28,44.05,4.52,0.36,5.00,221.67,940.30
2014-11-04 1526,2.40,70.37,311.59,326.47,21.63,2.34,47.17,4.52,0.36,3.90,225.33,940.27
2014-11-04 1527,2.40,70.37,311.60,326.54,21.38,2.38,45.32,4.53,0.36,3.50,226.67,940.30
2014-11-04 1528,2.40,70.47,312.02,326.51,19.13,2.13,40.16,4.52,0.36,4.30,225.00,940.30
2014-11-04 1529,2.40,70.60,312.47,326.49,16.62,1.84,35.66,4.52,0.36,3.10,219.67,940.30
2014-11-04 1530,2.40,70.70,312.79,326.47,15.17,1.70,33.40,4.53,0.36,4.10,221.00,940.30
2014-11-04 1531,2.40,71.07,313.00,326.44,14.20,1.62,31.74,4.52,0.36,3.30,236.33,940.30
2014-11-04 1532,2.40,70.60,313.02,326.46,14.01,1.55,31.58,4.53,0.36,4.30,219.33,940.30
2014-11-04 1533,2.40,70.77,313.08,326.48,13.52,1.61,30.42,4.52,0.36,3.70,229.67,940.27
2014-11-04 1534,2.40,70.83,312.94,326.44,14.20,1.64,31.19,4.52,0.36,4.80,232.33,940.27
2014-11-04 1535,2.40,70.50,313.47,326.52,13.04,1.59,28.98,4.51,0.36,6.10,223.33,940.27
2014-11-04 1536,2.40,70.80,313.10,326.49,12.67,1.68,29.42,4.51,0.36,4.80,228.00,940.30
2014-11-04 1537,2.40,70.90,312.89,326.36,11.32,1.53,26.47,4.51,0.36,3.90,236.00,940.30
2014-11-04 1538,2.40,71.37,313.23,326.33,9.92,1.43,24.23,4.51,0.36,2.40,220.33,940.30
2014-11-04 1539,2.40,71.23,313.20,326.37,10.00,1.35,24.68,4.55,0.36,4.20,225.67,940.30
2014-11-04 1540,2.40,71.23,312.64,326.33,11.08,1.49,26.30,4.55,0.36,3.50,226.33,940.30
2014-11-04 1541,2.40,71.13,312.45,326.38,10.78,1.43,24.90,4.50,0.36,5.60,220.67,940.30
2014-11-04 1542,2.40,71.33,312.41,326.26,10.16,1.43,24.35,4.53,0.36,5.10,221.33,940.27
2014-11-04 1543,2.40,71.47,312.20,326.21,10.21,1.43,23.68,4.53,0.36,4.50,232.00,940.30
2014-11-04 1544,2.40,71.40,312.50,326.32,9.07,1.35,20.59,4.53,0.36,4.40,231.33,940.30
2014-11-04 1545,2.40,71.90,312.90,326.28,7.85,1.30,18.47,4.52,0.36,2.60,214.67,940.37
2014-11-04 1546,2.40,72.07,313.18,326.28,6.98,1.14,17.44,4.51,0.36,3.00,229.33,940.37
2014-11-04 1547,2.40,72.43,313.18,326.15,6.40,1.03,16.53,4.51,0.36,2.30,223.33,940.40
2014-11-04 1548,2.40,72.53,313.10,326.18,6.21,0.97,16.92,4.51,0.36,2.60,211.67,940.37
2014-11-04 1549,2.40,72.43,312.81,326.14,6.38,1.01,17.06,4.54,0.36,2.80,229.67,940.40
2014-11-04 1550,2.40,72.50,312.88,326.17,6.07,1.04,15.82,4.50,0.36,2.90,214.67,940.40
2014-11-04 1551,2.40,72.43,312.94,326.06,5.65,1.01,15.43,4.51,0.36,3.40,201.33,940.40
2014-11-04 1552,2.40,72.13,312.79,326.16,5.55,1.08,14.96,4.51,0.36,5.00,218.00,940.40
2014-11-04 1553,2.40,72.20,312.71,326.15,5.67,1.14,15.02,4.51,0.36,3.80,219.33,940.40
2014-11-04 1554,2.40,72.63,313.04,326.08,5.28,1.12,13.50,4.52,0.36,2.60,233.00,940.40
2014-11-04 1555,2.40,72.67,313.24,326.10,4.89,1.01,13.25,4.51,0.36,2.60,207.67,940.40
2014-11-04 1556,2.40,72.70,312.97,326.08,5.32,1.04,14.41,4.52,0.36,3.40,212.00,940.40
2014-11-04 1557,2.40,72.57,312.64,326.09,5.90,1.18,15.18,4.49,0.36,3.30,217.00,940.40
2014-11-04 1558,2.40,72.90,312.24,326.06,6.15,1.20,15.87,4.53,0.36,2.90,220.00,940.40
2014-11-04 1559,2.40,72.67,311.70,326.01,6.98,1.22,17.47,4.50,0.36,2.70,208.67,940.37
2014-11-04 1600,2.40,72.63,311.22,325.92,7.89,1.32,18.88,4.51,0.36,2.30,208.00,940.30
2014-11-04 1601,2.40,72.53,311.20,325.93,7.54,1.26,17.78,4.50,0.36,2.70,208.00,940.30
2014-11-04 1602,2.40,72.13,311.93,326.03,6.54,1.16,15.10,4.51,0.36,3.90,218.00,940.37
2014-11-04 1603,2.40,72.33,312.19,326.08,6.23,1.32,14.82,4.53,0.36,3.50,213.00,940.40
2014-11-04 1604,2.40,72.60,311.73,326.02,6.71,1.22,15.57,4.51,0.36,3.20,197.00,940.40
2014-11-04 1605,2.40,72.70,311.60,325.99,6.52,1.14,15.21,4.50,0.36,2.70,212.33,940.40
2014-11-04 1606,2.40,72.73,311.36,325.99,6.50,1.10,15.35,4.49,0.36,3.00,203.67,940.40
2014-11-04 1607,2.40,72.50,311.27,326.05,6.11,0.99,14.55,4.52,0.36,3.10,217.33,940.40
2014-11-04 1608,2.40,72.80,311.30,326.01,5.51,1.01,13.03,4.49,0.36,2.80,211.67,940.40
2014-11-04 1609,2.40,72.77,311.32,326.12,4.76,0.87,11.76,4.51,0.36,2.70,212.00,940.40
2014-11-04 1610,2.40,73.10,311.36,326.05,4.41,0.91,10.93,4.49,0.36,2.40,198.33,940.40
2014-11-04 1611,2.40,72.93,311.55,325.97,3.81,0.77,10.13,4.51,0.36,3.20,205.00,940.40
2014-11-04 1612,2.40,72.70,311.49,326.02,3.79,0.81,10.02,4.52,0.36,3.10,200.67,940.37
2014-11-04 1613,2.40,72.30,311.39,326.10,3.64,0.81,9.72,4.49,0.36,3.00,214.67,940.30
2014-11-04 1614,2.40,72.77,311.56,326.02,3.29,0.79,8.78,4.49,0.36,2.60,205.67,940.33
2014-11-04 1615,2.40,73.27,311.74,325.98,2.84,0.68,8.25,4.51,0.36,2.20,202.67,940.40
2014-11-04 1616,2.40,73.10,312.17,325.98,2.44,0.56,7.37,4.50,0.36,2.40,209.00,940.40
2014-11-04 1617,2.40,72.83,312.96,326.01,2.13,0.60,6.32,4.51,0.36,3.30,203.33,940.40
2014-11-04 1618,2.40,72.77,313.11,326.03,2.09,0.70,5.99,4.50,0.36,3.50,204.00,940.40
2014-11-04 1619,2.40,72.80,312.86,326.04,2.24,0.68,6.51,4.48,0.36,2.80,219.33,940.40
2014-11-04 1620,2.40,72.87,312.61,326.07,2.22,0.70,6.10,4.49,0.36,3.30,200.00,940.40
2014-11-04 1621,2.40,72.87,312.99,326.06,1.76,0.64,5.27,4.48,0.36,3.40,200.00,940.40
2014-11-04 1622,2.40,72.93,312.84,326.01,1.49,0.60,5.22,4.50,0.36,2.50,206.00,940.33
2014-11-04 1623,2.40,73.03,312.64,326.04,1.33,0.56,5.00,4.50,0.36,3.10,209.00,940.30
2014-11-04 1624,2.40,73.33,312.59,325.96,1.01,0.50,4.61,4.48,0.36,2.60,215.00,940.30
2014-11-04 1625,2.40,72.87,312.59,326.00,0.64,0.48,4.33,4.49,0.36,2.70,215.33,940.30
2014-11-04 1626,2.40,72.73,313.14,325.97,0.29,0.70,3.64,4.51,0.36,4.10,207.33,940.30
2014-11-04 1627,2.50,73.13,313.46,325.97,-0.06,0.72,3.28,4.50,0.36,3.30,220.67,940.30
2014-11-04 1628,2.50,72.73,313.45,326.04,-0.21,0.66,3.09,4.50,0.36,3.50,208.00,940.30
2014-11-04 1629,2.50,72.67,313.51,326.15,-0.21,0.70,2.73,4.50,0.36,4.20,212.67,940.23
2014-11-04 1630,2.50,73.03,314.00,326.10,-0.33,0.77,2.40,4.50,0.36,3.10,208.67,940.30
2014-11-04 1631,2.50,73.07,313.83,326.13,-0.23,0.66,2.40,4.48,0.36,3.70,203.33,940.30
2014-11-04 1632,2.50,72.93,313.78,326.07,-0.15,0.70,2.07,4.52,0.36,4.50,230.33,940.30
2014-11-04 1633,2.50,72.77,314.17,326.25,-0.33,0.72,1.71,4.49,0.36,4.50,220.33,940.30
2014-11-04 1634,2.50,73.17,313.97,326.28,-0.33,0.74,1.68,4.50,0.36,2.40,220.67,940.30
2014-11-04 1635,2.50,72.60,313.82,326.39,-0.37,0.62,1.49,4.49,0.36,3.40,229.00,940.30
2014-11-04 1636,2.50,73.07,313.57,326.31,-0.17,0.75,1.41,4.48,0.36,3.00,212.67,940.30
2014-11-04 1637,2.60,73.10,313.01,326.36,-0.21,0.64,1.46,4.46,0.36,3.60,216.67,940.27
2014-11-04 1638,2.60,72.97,312.41,326.34,-0.29,0.68,1.55,4.48,0.36,3.20,225.33,940.23
2014-11-04 1639,2.60,73.13,312.02,326.35,-0.50,0.58,1.46,4.51,0.36,3.00,171.00,940.27
2014-11-04 1640,2.60,73.03,311.58,326.41,-0.54,0.58,1.38,4.51,0.36,3.60,224.67,940.20
2014-11-04 1641,2.60,73.17,311.54,326.35,-0.62,0.62,1.19,4.48,0.36,3.10,217.67,940.20
2014-11-04 1642,2.60,73.07,311.83,326.42,-0.70,0.58,1.02,4.47,0.36,3.20,222.67,940.20
2014-11-04 1643,2.60,72.83,312.06,326.45,-0.58,0.66,0.83,4.48,0.36,3.30,212.33,940.20
2014-11-04 1644,2.60,72.83,312.37,326.52,-0.54,0.62,0.75,4.49,0.36,3.90,225.67,940.20
2014-11-04 1645,2.60,72.90,313.01,326.55,-0.39,0.64,0.69,4.51,0.36,3.60,231.00,940.20
2014-11-04 1646,2.60,72.90,313.48,326.64,-0.43,0.58,0.63,4.51,0.36,2.70,218.00,940.20
2014-11-04 1647,2.60,72.47,312.78,326.69,-0.33,0.50,0.69,4.48,0.36,5.30,231.00,940.27
2014-11-04 1648,2.60,72.27,312.09,326.66,-0.17,0.74,0.66,4.49,0.36,4.30,217.00,940.20
2014-11-04 1649,2.60,72.27,312.18,326.75,-0.25,0.70,0.55,4.48,0.36,4.70,226.00,940.20
2014-11-04 1650,2.70,72.60,312.75,326.72,-0.48,0.62,0.44,4.50,0.36,3.60,215.00,940.20
2014-11-04 1651,2.70,72.70,313.09,326.74,-0.52,0.60,0.41,4.48,0.36,2.70,227.00,940.20
2014-11-04 1652,2.70,72.73,313.17,326.70,-0.66,0.48,0.39,4.48,0.36,2.60,234.67,940.20
2014-11-04 1653,2.70,72.70,313.29,326.68,-0.72,0.44,0.25,4.47,0.36,1.70,220.00,940.20
2014-11-04 1654,2.60,72.57,312.46,326.75,-0.66,0.44,0.25,4.49,0.36,3.00,223.00,940.20
2014-11-04 1655,2.60,72.83,311.04,326.74,-0.68,0.43,0.25,4.47,0.36,2.40,220.67,940.20
2014-11-04 1656,2.60,72.80,312.00,326.73,-0.72,0.44,0.17,4.47,0.36,3.20,216.33,940.20
2014-11-04 1657,2.60,73.00,312.47,326.69,-0.72,0.43,0.08,4.49,0.36,3.90,208.00,940.20
2014-11-04 1658,2.60,72.77,312.43,326.70,-0.64,0.46,0.08,4.48,0.36,3.60,213.33,940.20
2014-11-04 1659,2.60,72.73,312.83,326.77,-0.66,0.44,0.08,4.47,0.36,3.20,215.33,940.20
2014-11-04 1700,2.60,72.53,313.15,326.73,-0.68,0.46,0.08,4.48,0.36,3.00,223.67,940.20
2014-11-04 1701,2.60,72.43,313.06,326.81,-0.64,0.46,0.06,4.46,0.36,4.20,203.00,940.20
2014-11-04 1702,2.60,72.87,313.98,326.77,-0.64,0.48,0.00,4.47,0.36,3.00,215.00,940.20
2014-11-04 1703,2.60,72.63,314.59,326.77,-0.77,0.33,0.06,4.47,0.36,3.00,223.67,940.23
2014-11-04 1704,2.60,72.63,314.50,326.81,-0.74,0.41,0.03,4.48,0.36,4.20,203.33,940.20
2014-11-04 1705,2.60,72.47,314.15,326.77,-0.68,0.43,-0.03,4.48,0.36,3.50,205.33,940.23
2014-11-04 1706,2.60,72.63,313.76,326.72,-0.66,0.43,-0.03,4.46,0.36,2.80,218.33,940.20
2014-11-04 1707,2.60,72.67,312.71,326.72,-0.85,0.35,0.00,4.47,0.36,2.70,210.00,940.20
2014-11-04 1708,2.60,72.57,311.67,326.68,-0.89,0.29,-0.06,4.49,0.36,2.40,201.00,940.20
2014-11-04 1709,2.60,72.63,311.87,326.58,-0.93,0.33,-0.03,4.47,0.36,2.90,218.67,940.20
2014-11-04 1710,2.60,73.03,312.89,326.57,-0.99,0.37,-0.06,4.48,0.36,2.30,190.67,940.20
2014-11-04 1711,2.60,72.63,313.71,326.64,-1.06,0.25,-0.06,4.46,0.36,3.70,212.67,940.20
2014-11-04 1712,2.60,72.47,313.79,326.71,-0.85,0.48,-0.06,4.48,0.36,2.80,212.33,940.20
2014-11-04 1713,2.60,72.70,313.20,326.56,-0.93,0.46,-0.03,4.46,0.36,2.60,203.00,940.20
2014-11-04 1714,2.60,72.77,313.19,326.51,-1.06,0.39,0.00,4.46,0.36,2.40,207.33,940.20
2014-11-04 1715,2.60,72.77,313.03,326.46,-1.18,0.37,0.00,4.46,0.36,3.50,199.33,940.20
2014-11-04 1716,2.60,72.60,312.53,326.35,-1.14,0.43,-0.03,4.46,0.36,3.30,206.67,940.20
2014-11-04 1717,2.60,72.30,312.33,326.40,-1.20,0.48,-0.08,4.47,0.36,4.90,212.00,940.17
2014-11-04 1718,2.60,72.67,312.10,326.46,-1.24,0.64,-0.03,4.48,0.36,3.80,214.33,940.20
2014-11-04 1719,2.60,73.27,312.34,326.25,-1.62,0.60,-0.03,4.48,0.36,1.90,211.67,940.20
2014-11-04 1720,2.60,73.30,312.84,326.14,-1.90,0.43,-0.08,4.48,0.36,3.00,196.00,940.20
2014-11-04 1721,2.60,73.67,313.12,325.98,-2.01,0.41,-0.06,4.44,0.36,2.50,203.33,940.10
2014-11-04 1722,2.50,73.40,312.74,325.90,-2.13,0.41,-0.08,4.46,0.36,4.10,204.67,940.17
2014-11-04 1723,2.50,73.67,312.07,325.89,-2.24,0.54,-0.06,4.48,0.36,3.20,205.33,940.17
2014-11-04 1724,2.50,74.33,312.08,325.70,-2.28,0.48,-0.06,4.48,0.36,3.00,193.67,940.20
2014-11-04 1725,2.50,74.17,313.01,325.74,-2.21,0.52,-0.03,4.46,0.36,3.70,220.00,940.20
2014-11-04 1726,2.50,74.43,313.60,325.69,-2.09,0.62,-0.03,4.46,0.36,2.70,200.67,940.20
2014-11-04 1727,2.50,74.83,313.89,325.65,-2.03,0.56,-0.08,4.46,0.36,2.10,206.67,940.20
2014-11-04 1728,2.40,75.17,314.12,325.49,-1.92,0.46,-0.06,4.43,0.36,2.40,197.67,940.20
2014-11-04 1729,2.40,74.93,314.49,325.46,-1.80,0.43,-0.06,4.47,0.36,3.00,208.33,940.20
2014-11-04 1730,2.40,75.17,314.64,325.48,-1.62,0.46,0.03,4.46,0.36,2.40,206.00,940.20
2014-11-04 1731,2.40,75.43,314.48,325.41,-1.62,0.52,-0.06,4.48,0.36,4.00,199.67,940.20
2014-11-04 1732,2.40,75.77,315.14,325.38,-1.55,0.60,-0.06,4.47,0.36,3.20,200.00,940.20
2014-11-04 1733,2.37,76.03,315.66,325.36,-1.61,0.46,-0.06,4.45,0.36,3.00,216.67,940.20
2014-11-04 1734,2.30,75.87,315.58,325.35,-1.49,0.46,-0.08,4.46,0.36,3.80,206.33,940.20
2014-11-04 1735,2.37,74.97,315.85,325.62,-1.33,0.60,-0.08,4.44,0.36,6.20,207.33,940.20
2014-11-04 1736,2.40,75.37,315.72,325.82,-1.10,0.93,-0.08,4.45,0.36,4.50,202.33,940.20
2014-11-04 1737,2.40,75.60,315.59,325.80,-1.03,0.83,-0.06,4.45,0.36,3.70,196.33,940.20
2014-11-04 1738,2.40,75.60,315.24,325.74,-1.10,0.64,-0.03,4.44,0.36,5.10,209.67,940.17
2014-11-04 1739,2.40,75.97,315.02,325.78,-1.14,0.72,-0.03,4.47,0.36,4.20,208.00,940.17
2014-11-04 1740,2.40,75.80,314.83,325.71,-1.32,0.54,-0.08,4.46,0.36,4.40,220.00,940.10
2014-11-04 1741,2.40,75.77,315.37,325.83,-1.33,0.75,-0.06,4.44,0.36,4.00,183.67,940.10
2014-11-04 1742,2.40,76.37,315.38,325.79,-1.47,0.68,-0.03,4.46,0.36,4.00,216.33,940.10
2014-11-04 1743,2.40,76.40,315.72,325.78,-1.68,0.48,-0.06,4.44,0.36,3.70,199.33,940.13
2014-11-04 1744,2.40,76.47,316.01,325.80,-1.62,0.56,-0.03,4.46,0.36,3.80,203.00,940.10
2014-11-04 1745,2.40,76.87,316.04,325.73,-1.62,0.54,-0.06,4.46,0.36,2.50,211.00,940.10
2014-11-04 1746,2.40,77.00,316.06,325.68,-1.59,0.50,-0.08,4.44,0.36,3.10,147.33,940.13
2014-11-04 1747,2.40,76.77,316.23,325.66,-1.55,0.48,-0.06,4.44,0.36,3.90,216.00,940.20
2014-11-04 1748,2.40,76.93,316.41,325.69,-1.37,0.52,-0.03,4.43,0.36,3.80,222.00,940.20
2014-11-04 1749,2.40,76.83,316.53,325.78,-1.33,0.56,-0.06,4.44,0.36,3.20,224.33,940.17
2014-11-04 1750,2.40,77.00,316.43,325.73,-1.37,0.44,0.03,4.46,0.36,4.40,199.67,940.20
2014-11-04 1751,2.40,76.87,316.26,325.61,-1.35,0.64,-0.08,4.44,0.36,4.60,210.00,940.20
2014-11-04 1752,2.40,77.07,316.40,325.53,-1.53,0.72,-0.03,4.44,0.36,3.50,204.67,940.20
2014-11-04 1753,2.40,77.73,316.82,325.30,-1.97,0.64,-0.06,4.44,0.36,2.80,231.33,940.20
2014-11-04 1754,2.30,77.63,317.23,325.25,-2.11,0.52,-0.06,4.43,0.36,3.80,199.33,940.20
2014-11-04 1755,2.30,77.43,316.26,325.21,-2.21,0.52,-0.06,4.45,0.36,4.40,207.33,940.20
2014-11-04 1756,2.30,77.57,316.78,325.10,-2.40,0.72,-0.08,4.42,0.36,4.10,215.67,940.23
2014-11-04 1757,2.30,78.00,318.19,325.03,-2.28,0.70,-0.06,4.43,0.36,3.60,210.67,940.30
2014-11-04 1758,2.30,78.37,319.60,324.97,-2.48,0.70,-0.06,4.46,0.36,3.20,222.00,940.30
2014-11-04 1759,2.30,78.40,319.25,324.91,-2.59,0.60,0.00,4.43,0.36,5.10,222.00,940.30
2014-11-04 1800,2.27,79.07,318.20,324.63,-2.88,0.68,0.00,4.42,0.36,3.40,217.33,940.40
2014-11-04 1801,2.20,78.77,319.00,324.58,-2.82,0.62,-0.03,4.43,0.36,3.50,223.33,940.40
2014-11-04 1802,2.20,79.07,319.42,324.62,-2.67,0.74,-0.06,4.42,0.36,3.30,227.33,940.40
2014-11-04 1803,2.20,79.20,319.87,324.54,-2.65,0.74,-0.08,4.42,0.36,4.00,217.67,940.43
2014-11-04 1804,2.20,79.07,319.96,324.41,-2.50,0.81,-0.08,4.44,0.36,6.20,220.67,940.47
2014-11-04 1805,2.20,79.63,320.03,324.25,-3.46,1.03,-0.03,4.42,0.36,5.40,227.67,940.50
2014-11-04 1806,2.17,80.07,320.55,324.17,-3.02,0.93,-0.08,4.43,0.36,5.40,234.33,940.50
2014-11-04 1807,2.10,80.20,320.92,324.18,-2.77,0.93,-0.03,4.43,0.36,6.00,225.00,940.50
2014-11-04 1808,2.10,80.40,320.53,324.23,-2.57,1.14,-0.08,4.43,0.36,7.10,241.00,940.57
2014-11-04 1809,2.10,81.50,320.71,323.97,-2.86,1.26,-0.08,4.41,0.36,3.20,231.00,940.53
2014-11-04 1810,2.10,81.70,320.16,323.94,-2.75,1.08,-0.03,4.45,0.36,5.80,235.00,940.63
2014-11-04 1811,2.00,81.97,320.03,323.79,-2.38,1.06,-0.03,4.41,0.36,8.50,240.33,940.63
2014-11-04 1812,2.00,82.27,318.86,323.69,-2.50,1.12,-0.03,4.42,0.36,5.60,233.33,940.63
2014-11-04 1813,2.00,82.90,318.26,323.50,-2.17,1.04,-0.03,4.43,0.36,6.30,219.33,940.60
2014-11-04 1814,1.93,82.50,317.58,323.61,-1.99,0.91,0.00,4.43,0.36,8.90,216.67,940.67
2014-11-04 1815,1.90,82.50,317.32,323.39,-1.92,0.79,-0.03,4.42,0.36,8.50,230.33,940.67
2014-11-04 1816,1.90,83.13,317.81,323.34,-1.53,0.66,0.00,4.40,0.36,7.50,226.00,940.77
2014-11-04 1817,1.80,83.63,317.87,323.27,-1.49,0.62,0.00,4.42,0.36,9.00,235.00,940.73
2014-11-04 1818,1.80,84.07,317.17,323.24,-1.47,0.58,-0.03,4.42,0.36,5.20,214.33,940.80
2014-11-04 1819,1.80,84.73,316.49,322.99,-1.59,0.50,-0.08,4.40,0.36,6.10,235.00,940.77
2014-11-04 1820,1.70,84.23,316.28,323.00,-1.90,0.37,-0.06,4.39,0.36,7.80,241.00,940.87
2014-11-04 1821,1.70,84.40,316.37,322.78,-1.59,0.31,-0.08,4.39,0.36,8.50,243.00,940.87
2014-11-04 1822,1.63,83.37,316.00,322.69,-1.93,0.21,-0.06,4.39,0.36,9.30,241.00,940.90
2014-11-04 1823,1.60,84.67,316.09,322.27,-2.05,0.21,-0.08,4.40,0.36,5.80,250.33,940.93
2014-11-04 1824,1.60,84.57,316.06,322.33,-1.59,0.15,-0.08,4.41,0.36,7.50,259.67,940.93
2014-11-04 1825,1.53,84.83,316.06,322.14,-1.68,0.21,-0.03,4.41,0.36,4.20,232.67,940.90
2014-11-04 1826,1.50,84.27,315.78,322.09,-1.64,0.25,-0.06,4.38,0.36,9.00,247.00,940.97
2014-11-04 1827,1.50,83.03,315.35,321.99,-1.97,0.39,-0.03,4.38,0.36,7.80,261.33,941.00
2014-11-04 1828,1.43,83.10,315.38,321.84,-1.76,0.37,-0.08,4.38,0.36,6.10,248.00,940.93
2014-11-04 1829,1.40,82.97,315.24,321.75,-2.42,0.25,-0.06,4.36,0.36,8.90,257.33,941.03
2014-11-04 1830,1.40,81.97,315.29,321.69,-1.90,0.31,-0.08,4.36,0.36,10.20,261.33,941.03
2014-11-04 1831,1.40,82.60,315.09,321.34,-2.26,0.48,-0.08,4.36,0.36,9.70,265.67,941.00
2014-11-04 1832,1.33,83.27,314.59,320.99,-2.09,0.44,-0.08,4.38,0.36,4.90,258.33,941.03
2014-11-04 1833,1.30,82.30,313.81,320.98,-2.17,0.37,-0.08,4.37,0.36,8.50,245.00,941.00
2014-11-04 1834,1.30,80.73,313.82,320.91,-2.32,0.41,-0.06,4.37,0.36,10.10,242.33,941.13
2014-11-04 1835,1.30,82.63,314.35,320.58,-2.03,0.64,-0.06,4.35,0.36,4.90,232.67,941.00
2014-11-04 1836,1.27,83.20,314.88,320.69,-1.86,0.50,-0.06,4.37,0.36,7.40,269.67,941.03
2014-11-04 1837,1.20,83.53,314.84,320.65,-1.68,0.48,-0.06,4.36,0.36,6.50,247.33,941.03
2014-11-04 1838,1.20,83.80,314.48,320.32,-2.09,0.44,-0.06,4.36,0.36,6.70,262.33,941.00
2014-11-04 1839,1.13,84.43,313.68,320.19,-1.90,0.33,-0.06,4.36,0.36,5.90,261.33,941.07
2014-11-04 1840,1.10,84.53,312.71,320.04,-2.03,0.27,-0.06,4.35,0.36,6.00,229.00,941.10
2014-11-04 1841,1.00,84.10,312.11,319.88,-1.90,0.23,-0.08,4.32,0.36,8.90,254.67,941.13
2014-11-04 1842,1.00,83.97,311.05,319.78,-1.88,0.39,-0.06,4.37,0.36,7.80,246.00,941.10
2014-11-04 1843,1.00,84.20,310.50,319.82,-1.90,0.44,-0.06,4.32,0.36,7.50,242.33,941.13
2014-11-04 1844,1.00,84.63,309.87,319.73,-1.72,0.46,0.00,4.34,0.36,6.00,270.67,941.10
2014-11-04 1845,1.00,84.83,309.33,319.69,-1.57,0.41,-0.08,4.33,0.36,8.40,245.33,941.13
2014-11-04 1846,1.00,84.97,309.06,319.72,-1.49,0.37,-0.06,4.33,0.36,6.50,240.00,941.07
2014-11-04 1847,1.00,83.73,308.50,319.85,-1.57,0.37,-0.06,4.32,0.36,7.20,253.67,941.17
2014-11-04 1848,1.00,84.47,308.02,319.75,-1.41,0.52,-0.03,4.32,0.36,6.90,244.33,941.13
2014-11-04 1849,1.00,84.13,307.55,319.72,-1.41,0.50,-0.08,4.31,0.36,7.50,238.00,941.07
2014-11-04 1850,1.00,84.57,307.38,319.69,-1.45,0.44,-0.08,4.31,0.36,4.90,302.00,941.10
2014-11-04 1851,1.00,85.03,307.11,319.61,-1.49,0.37,-0.06,4.31,0.36,5.40,262.33,941.10
2014-11-04 1852,1.00,84.27,306.94,319.60,-1.47,0.35,-0.08,4.32,0.36,6.50,248.00,941.17
2014-11-04 1853,1.00,83.57,306.38,319.67,-1.49,0.41,-0.03,4.31,0.36,7.00,231.67,941.10
2014-11-04 1854,1.00,84.27,306.00,319.63,-1.47,0.52,-0.08,4.30,0.36,4.50,233.67,941.10
2014-11-04 1855,1.00,83.80,305.84,319.61,-1.53,0.44,-0.06,4.30,0.36,6.50,250.33,941.17
2014-11-04 1856,1.00,83.03,305.68,319.55,-1.57,0.44,-0.03,4.28,0.36,7.90,262.33,941.23
2014-11-04 1857,1.00,82.70,304.86,319.64,-1.55,0.56,-0.03,4.29,0.36,7.90,257.33,941.20
2014-11-04 1858,1.00,83.13,304.43,319.53,-1.63,0.60,0.00,4.27,0.36,6.20,245.33,941.17
2014-11-04 1859,1.00,82.57,304.25,319.57,-1.72,0.54,-0.03,4.27,0.36,8.80,270.33,941.13
2014-11-04 1900,1.00,82.87,304.52,319.48,-1.66,0.56,-0.06,4.28,0.36,7.60,257.00,941.23
2014-11-04 1901,1.00,82.87,304.80,319.54,-1.74,0.58,-0.08,4.27,0.36,5.90,249.67,941.20
2014-11-04 1902,1.00,83.57,304.60,319.40,-1.66,0.60,-0.03,4.27,0.36,4.10,181.00,941.20
2014-11-04 1903,1.00,83.40,304.40,319.34,-1.70,0.44,-0.08,4.24,0.36,6.70,238.67,941.23
2014-11-04 1904,0.90,83.27,304.04,319.34,-1.66,0.56,-0.03,4.26,0.36,6.20,276.67,941.30
2014-11-04 1905,0.90,82.70,304.08,319.31,-1.66,0.54,-0.06,4.28,0.36,7.60,258.00,941.27
2014-11-04 1906,0.90,82.47,304.33,319.29,-1.61,0.66,-0.03,4.25,0.36,6.60,255.67,941.23
2014-11-04 1907,0.90,83.20,305.08,319.26,-1.61,0.68,-0.03,4.24,0.36,4.80,257.67,941.27
2014-11-04 1908,0.90,83.40,304.79,319.26,-1.59,0.62,-0.08,4.25,0.36,3.50,238.67,941.23
2014-11-04 1909,0.90,83.47,305.21,319.19,-1.57,0.62,-0.06,4.25,0.36,5.90,257.67,941.30
2014-11-04 1910,0.90,83.30,304.53,319.16,-1.55,0.56,-0.08,4.26,0.36,4.70,254.33,941.30
2014-11-04 1911,0.90,83.07,304.47,319.17,-1.55,0.54,-0.03,4.23,0.36,5.10,267.33,941.30
2014-11-04 1912,0.90,83.03,305.24,319.14,-1.47,0.58,-0.08,4.24,0.36,6.50,251.00,941.33
2014-11-04 1913,0.90,81.87,304.39,319.20,-1.47,0.60,-0.03,4.23,0.36,7.00,262.67,941.33
2014-11-04 1914,0.90,81.93,304.78,319.14,-1.51,0.66,-0.08,4.23,0.36,7.80,240.33,941.30
2014-11-04 1915,0.90,82.33,304.93,319.27,-1.43,0.75,-0.08,4.23,0.36,6.10,245.33,941.27
2014-11-04 1916,0.90,82.30,305.07,319.19,-1.41,0.66,-0.08,4.23,0.36,6.60,238.33,941.27
2014-11-04 1917,0.90,82.90,304.64,319.15,-1.45,0.64,-0.03,4.24,0.36,4.80,236.00,941.27
2014-11-04 1918,0.90,83.03,304.49,319.08,-1.55,0.58,-0.06,4.26,0.36,4.40,273.00,941.23
2014-11-04 1919,0.83,83.33,305.11,319.03,-1.49,0.58,-0.06,4.24,0.36,5.60,239.33,941.27
2014-11-04 1920,0.80,82.67,304.97,319.17,-1.41,0.56,-0.08,4.23,0.36,7.30,246.33,941.30
2014-11-04 1921,0.80,82.37,304.89,319.13,-1.35,0.64,-0.06,4.21,0.36,5.10,257.33,941.30
2014-11-04 1922,0.87,83.10,304.84,319.07,-1.33,0.64,-0.03,4.23,0.36,4.90,264.00,941.30
2014-11-04 1923,0.83,83.03,303.80,318.96,-1.39,0.60,0.00,4.20,0.36,4.20,273.67,941.30
2014-11-04 1924,0.80,82.87,303.58,318.96,-1.41,0.54,0.00,4.22,0.36,6.00,251.33,941.27
2014-11-04 1925,0.80,82.87,303.50,318.99,-1.41,0.60,-0.06,4.18,0.36,5.30,256.00,941.27
2014-11-04 1926,0.80,82.97,303.42,318.97,-1.33,0.66,-0.08,4.22,0.36,5.70,240.67,941.23
2014-11-04 1927,0.80,83.07,303.26,318.92,-1.35,0.66,-0.08,4.20,0.36,4.40,260.00,941.27
2014-11-04 1928,0.80,83.33,303.30,318.80,-1.37,0.64,-0.03,4.18,0.36,2.80,225.00,941.23
2014-11-04 1929,0.80,82.80,303.35,318.93,-1.45,0.58,-0.03,4.20,0.36,4.70,287.67,941.20
2014-11-04 1930,0.80,82.63,303.49,318.91,-1.39,0.62,0.00,4.18,0.36,4.50,265.33,941.30
2014-11-04 1931,0.80,82.63,303.28,318.93,-1.37,0.66,-0.03,4.20,0.36,6.30,226.67,941.23
2014-11-04 1932,0.80,82.90,302.46,318.88,-1.39,0.64,0.00,4.18,0.36,4.70,249.00,941.30
2014-11-04 1933,0.80,82.67,302.35,318.89,-1.37,0.64,-0.08,4.18,0.36,6.20,251.00,941.30
2014-11-04 1934,0.80,82.23,302.59,318.88,-1.41,0.64,-0.08,4.20,0.36,5.60,238.00,941.30
2014-11-04 1935,0.80,82.47,302.23,318.83,-1.41,0.68,-0.06,4.18,0.36,5.30,248.00,941.30
2014-11-04 1936,0.80,82.17,301.43,318.85,-1.45,0.64,-0.06,4.18,0.36,6.30,254.33,941.37
2014-11-04 1937,0.80,82.70,301.25,318.77,-1.43,0.66,-0.03,4.17,0.36,4.50,258.33,941.37
2014-11-04 1938,0.80,82.63,301.28,318.78,-1.49,0.64,-0.03,4.16,0.36,5.80,232.67,941.30
2014-11-04 1939,0.80,82.90,301.69,318.75,-1.49,0.62,-0.06,4.16,0.36,4.60,259.00,941.30
2014-11-04 1940,0.80,83.07,302.22,318.75,-1.53,0.58,-0.08,4.17,0.36,5.00,191.33,941.33
2014-11-04 1941,0.80,83.20,302.69,318.72,-1.45,0.56,-0.03,4.15,0.36,4.60,267.33,941.30
2014-11-04 1942,0.80,82.83,302.85,318.71,-1.53,0.48,-0.03,4.18,0.36,4.30,220.00,941.30
2014-11-04 1943,0.80,82.07,302.10,318.78,-1.41,0.64,-0.08,4.16,0.36,6.50,254.67,941.37
2014-11-04 1944,0.80,82.47,301.25,318.76,-1.35,0.70,-0.08,4.16,0.36,5.60,259.00,941.40
2014-11-04 1945,0.80,82.50,300.45,318.69,-1.39,0.66,-0.06,4.16,0.36,6.00,247.33,941.33
2014-11-04 1946,0.80,82.43,300.17,318.67,-1.37,0.68,-0.03,4.14,0.36,5.90,241.67,941.37
2014-11-04 1947,0.80,82.33,300.25,318.69,-1.45,0.68,-0.03,4.14,0.36,5.80,251.33,941.33
2014-11-04 1948,0.80,81.90,300.44,318.72,-1.45,0.72,-0.03,4.15,0.36,6.30,254.33,941.33
2014-11-04 1949,0.80,81.77,300.27,318.71,-1.49,0.64,-0.03,4.16,0.36,6.20,260.33,941.33
2014-11-04 1950,0.80,80.97,300.11,318.74,-1.35,0.79,-0.03,4.15,0.36,7.50,253.00,941.37
2014-11-04 1951,0.90,81.60,299.81,318.80,-1.33,0.79,0.00,4.15,0.36,5.40,254.67,941.40
2014-11-04 1952,0.90,81.30,299.67,318.86,-1.43,0.77,-0.06,4.14,0.36,4.20,240.33,941.30
2014-11-04 1953,0.90,81.50,300.03,318.82,-1.51,0.74,-0.08,4.15,0.36,5.70,252.00,941.37
2014-11-04 1954,0.83,81.53,300.66,318.80,-1.53,0.72,-0.08,4.14,0.36,4.10,236.33,941.37
2014-11-04 1955,0.80,81.50,301.10,318.85,-1.45,0.74,-0.08,4.14,0.36,5.50,252.00,941.40
2014-11-04 1956,0.90,81.57,301.07,318.85,-1.47,0.68,-0.06,4.12,0.36,5.40,243.00,941.33
2014-11-04 1957,0.90,81.93,300.60,318.81,-1.51,0.72,-0.08,4.13,0.36,3.80,233.00,941.37
2014-11-04 1958,0.83,81.57,300.67,318.90,-1.55,0.58,-0.08,4.14,0.36,6.20,247.00,941.37
2014-11-04 1959,0.83,81.80,301.11,318.94,-1.35,0.81,-0.08,4.15,0.36,4.50,243.67,941.40
2014-11-04 2000,0.90,81.77,301.28,319.00,-1.32,0.77,-0.03,4.14,0.36,4.60,250.67,941.37
2014-11-04 2001,0.90,82.07,301.30,318.97,-1.35,0.70,-0.03,4.14,0.36,3.90,246.00,941.40
2014-11-04 2002,0.90,81.67,300.35,319.07,-1.39,0.70,-0.03,4.11,0.36,5.60,231.67,941.37
2014-11-04 2003,0.90,81.90,299.71,319.00,-1.41,0.75,-0.06,4.13,0.36,4.20,223.67,941.40
2014-11-04 2004,0.90,81.63,298.98,318.97,-1.47,0.68,-0.03,4.10,0.36,5.20,231.00,941.40
2014-11-04 2005,0.90,82.00,299.15,319.03,-1.45,0.81,-0.03,4.12,0.36,5.20,244.67,941.40
2014-11-04 2006,0.90,82.00,299.11,318.99,-1.57,0.68,-0.06,4.11,0.36,5.00,258.33,941.40
2014-11-04 2007,0.90,81.27,297.50,318.95,-1.51,0.70,-0.08,4.10,0.36,5.20,225.67,941.37
2014-11-04 2008,0.90,81.37,295.07,318.96,-1.51,0.75,-0.06,4.12,0.36,7.10,228.00,941.37
2014-11-04 2009,0.90,81.53,292.55,318.84,-1.57,0.72,-0.06,4.10,0.36,5.20,233.33,941.33
2014-11-04 2010,0.90,81.77,291.65,318.72,-1.68,0.75,-0.06,4.10,0.36,4.70,254.33,941.40
2014-11-04 2011,0.90,81.80,290.75,318.77,-1.78,0.72,-0.06,4.09,0.36,4.90,270.00,941.40
2014-11-04 2012,0.90,81.00,288.94,318.74,-1.86,0.70,-0.08,4.11,0.36,5.90,224.67,941.43
2014-11-04 2013,0.90,81.60,288.19,318.70,-1.93,0.74,-0.03,4.12,0.36,4.90,240.00,941.40
2014-11-04 2014,0.90,81.63,286.83,318.64,-1.97,0.74,-0.08,4.11,0.36,4.50,230.00,941.40
2014-11-04 2015,0.90,81.37,283.56,318.46,-2.11,0.72,-0.06,4.12,0.36,6.00,244.00,941.43
2014-11-04 2016,0.90,80.97,282.45,318.55,-2.11,0.81,-0.06,4.08,0.36,4.60,288.00,941.40
2014-11-04 2017,0.90,81.57,285.29,318.40,-2.19,0.77,-0.03,4.11,0.36,3.70,237.33,941.43
2014-11-04 2018,0.90,81.23,289.92,318.55,-2.09,0.68,-0.03,4.11,0.36,8.70,236.67,941.47
2014-11-04 2019,0.90,80.83,294.33,318.70,-1.80,0.77,-0.06,4.08,0.36,7.30,231.00,941.50
2014-11-04 2020,0.90,81.20,295.66,318.74,-1.55,0.83,-0.08,4.08,0.36,6.70,232.00,941.50
2014-11-04 2021,0.90,81.03,295.59,318.73,-1.55,0.74,-0.08,4.09,0.36,6.20,235.33,941.43
2014-11-04 2022,0.90,81.20,298.28,318.78,-1.47,0.75,-0.06,4.08,0.36,5.80,243.00,941.50
2014-11-04 2023,0.90,81.83,300.00,318.82,-1.45,0.68,-0.08,4.09,0.36,4.40,222.33,941.40
2014-11-04 2024,0.90,81.13,299.77,318.97,-1.45,0.64,-0.03,4.05,0.36,9.10,247.00,941.50
2014-11-04 2025,0.90,81.30,299.37,318.96,-1.35,0.66,-0.08,4.08,0.36,6.50,233.67,941.47
2014-11-04 2026,0.90,81.30,298.88,318.88,-1.41,0.70,-0.06,4.07,0.36,5.80,253.33,941.43
2014-11-04 2027,0.90,81.60,297.71,318.98,-1.43,0.64,-0.06,4.08,0.36,6.60,238.33,941.47
2014-11-04 2028,0.90,81.93,295.79,318.78,-1.49,0.64,-0.08,4.07,0.36,4.70,233.33,941.43
2014-11-04 2029,0.90,81.77,293.16,318.76,-1.63,0.66,-0.06,4.06,0.36,6.00,220.00,941.40
2014-11-04 2030,0.90,81.83,290.37,318.60,-1.80,0.58,-0.06,4.05,0.36,5.80,241.33,941.47
2014-11-04 2031,0.83,81.43,288.24,318.53,-1.76,0.68,-0.06,4.05,0.36,8.50,234.67,941.50
2014-11-04 2032,0.83,81.47,286.17,318.47,-1.78,0.74,-0.06,4.06,0.36,7.30,261.33,941.47
2014-11-04 2033,0.90,81.80,281.68,318.31,-1.92,0.74,-0.03,4.06,0.36,6.20,244.00,941.43
2014-11-04 2034,0.87,81.60,273.29,317.90,-2.36,0.74,-0.03,4.06,0.36,6.40,236.67,941.47
2014-11-04 2035,0.80,81.70,265.72,317.71,-2.61,0.77,-0.03,4.06,0.36,5.00,239.67,941.43
2014-11-04 2036,0.80,81.83,260.62,317.43,-3.04,0.72,-0.06,4.04,0.36,4.90,206.67,941.47
2014-11-04 2037,0.80,82.00,256.81,317.24,-3.29,0.77,-0.06,4.05,0.36,4.30,245.33,941.50
2014-11-04 2038,0.80,82.30,254.98,317.02,-3.54,0.83,-0.06,4.04,0.36,4.40,246.00,941.50
2014-11-04 2039,0.80,82.07,253.67,316.88,-3.64,0.87,-0.03,4.04,0.36,5.40,233.00,941.50
2014-11-04 2040,0.80,81.97,253.36,316.76,-3.64,0.97,-0.08,4.06,0.36,6.40,228.33,941.47
2014-11-04 2041,0.73,82.27,257.27,316.81,-3.60,0.99,-0.08,4.04,0.36,4.70,236.33,941.47
2014-11-04 2042,0.70,81.83,260.97,316.98,-3.39,0.97,-0.08,4.04,0.36,5.20,226.00,941.47
2014-11-04 2043,0.70,82.00,262.52,316.87,-3.11,1.08,-0.06,4.05,0.36,5.00,236.33,941.50
2014-11-04 2044,0.70,82.10,259.53,316.84,-3.00,1.04,-0.03,4.04,0.36,5.60,223.00,941.50
2014-11-04 2045,0.70,82.43,261.01,316.71,-3.11,1.03,-0.06,4.04,0.36,5.10,242.00,941.50
2014-11-04 2046,0.70,82.70,265.08,316.81,-3.06,1.04,-0.06,4.02,0.36,4.10,241.67,941.53
2014-11-04 2047,0.70,82.47,269.75,316.77,-2.96,0.97,-0.08,4.04,0.36,5.80,250.33,941.50
2014-11-04 2048,0.70,82.17,270.49,316.82,-2.71,0.91,-0.03,4.02,0.36,6.00,232.33,941.60
2014-11-04 2049,0.70,81.43,280.80,317.26,-2.22,1.04,-0.06,4.01,0.36,7.70,232.67,941.53
2014-11-04 2050,0.70,82.13,284.47,317.32,-1.88,1.12,-0.03,4.02,0.36,3.70,234.67,941.57
2014-11-04 2051,0.70,82.17,277.34,317.19,-1.99,0.93,-0.06,4.02,0.36,6.10,231.67,941.53
2014-11-04 2052,0.70,82.43,277.20,317.17,-2.15,0.93,-0.08,4.00,0.36,3.50,248.67,941.60
2014-11-04 2053,0.70,81.73,268.23,316.98,-2.30,0.83,-0.06,4.00,0.36,6.30,247.00,941.60
2014-11-04 2054,0.70,81.67,268.30,317.03,-2.38,1.01,0.00,4.01,0.36,7.40,238.00,941.67
2014-11-04 2055,0.70,81.63,265.36,316.94,-2.48,0.97,-0.08,4.03,0.36,5.70,157.67,941.60
2014-11-04 2056,0.67,81.57,264.95,316.93,-2.81,0.91,-0.06,4.00,0.36,8.90,254.67,941.63
2014-11-04 2057,0.70,81.07,262.38,316.96,-2.46,1.04,-0.08,3.98,0.36,8.20,227.00,941.57
2014-11-04 2058,0.70,81.57,259.43,316.79,-2.73,1.04,-0.03,3.99,0.36,5.60,220.67,941.60
2014-11-04 2059,0.70,81.80,259.45,316.63,-3.10,0.95,-0.06,3.98,0.36,5.00,196.00,941.60
2014-11-04 2100,0.63,81.80,260.01,316.53,-3.29,0.95,-0.03,3.99,0.36,4.20,246.67,941.57
2014-11-04 2101,0.60,81.73,263.70,316.63,-3.19,0.91,0.00,3.96,0.36,5.70,237.00,941.63
2014-11-04 2102,0.60,81.57,260.17,316.63,-2.77,1.04,-0.08,3.98,0.36,7.50,257.00,941.67
2014-11-04 2103,0.60,81.70,257.59,316.50,-2.84,1.10,0.00,3.98,0.36,7.20,236.67,941.67
2014-11-04 2104,0.60,81.10,254.72,316.58,-2.98,1.04,0.03,3.97,0.36,6.80,233.33,941.67
2014-11-04 2105,0.60,81.30,253.58,316.50,-3.00,1.14,-0.08,3.96,0.36,6.50,231.33,941.60
2014-11-04 2106,0.60,81.23,252.50,316.37,-3.19,1.08,-0.08,3.96,0.36,7.80,173.00,941.60
2014-11-04 2107,0.60,81.47,252.02,316.36,-3.17,1.08,-0.08,3.97,0.36,5.30,244.67,941.63
2014-11-04 2108,0.60,81.10,251.77,316.37,-3.31,1.08,-0.06,4.00,0.36,7.70,240.33,941.57
2014-11-04 2109,0.60,80.87,251.60,316.32,-3.29,1.16,-0.06,3.95,0.36,6.80,236.33,941.60
2014-11-04 2110,0.60,80.40,251.12,316.29,-3.25,1.16,-0.08,3.97,0.36,5.70,231.33,941.63
2014-11-04 2111,0.60,80.67,250.86,316.28,-3.13,1.22,-0.08,3.96,0.35,6.00,238.33,941.63
2014-11-04 2112,0.60,80.33,250.92,316.27,-3.13,1.16,-0.06,3.96,0.35,6.70,235.67,941.63
2014-11-04 2113,0.70,80.33,250.91,316.24,-3.35,1.26,-0.06,3.93,0.35,6.50,246.67,941.63
2014-11-04 2114,0.70,80.17,251.22,316.32,-3.31,1.10,-0.06,3.94,0.35,7.40,250.00,941.70
2014-11-04 2115,0.70,79.77,252.47,316.38,-3.10,1.26,-0.06,3.94,0.35,5.80,239.00,941.63
2014-11-04 2116,0.60,79.33,253.65,316.38,-3.23,1.12,-0.08,3.93,0.35,7.30,242.00,941.77
2014-11-04 2117,0.63,79.17,254.03,316.39,-3.23,1.16,-0.06,3.96,0.35,7.90,204.00,941.73
2014-11-04 2118,0.70,79.20,254.82,316.40,-3.04,1.20,-0.06,3.91,0.35,5.10,242.33,941.73
2014-11-04 2119,0.70,79.33,257.43,316.30,-3.15,1.12,-0.03,3.91,0.35,6.50,244.33,941.80
2014-11-04 2120,0.63,79.07,261.26,316.48,-2.86,1.14,-0.06,3.93,0.35,7.90,260.00,941.77
2014-11-04 2121,0.60,78.97,265.13,316.63,-2.79,1.08,-0.08,3.90,0.35,6.80,236.00,941.73
2014-11-04 2122,0.63,78.93,268.97,316.72,-2.53,1.16,-0.08,3.93,0.35,5.90,252.67,941.77
2014-11-04 2123,0.70,78.60,271.25,316.81,-2.55,1.14,0.03,3.87,0.35,7.40,244.33,941.73
2014-11-04 2124,0.70,78.73,272.35,316.78,-2.48,1.08,0.00,3.92,0.35,6.00,239.33,941.80
2014-11-04 2125,0.67,78.30,274.12,316.79,-2.44,0.99,-0.06,3.90,0.35,6.30,242.00,941.77
2014-11-04 2126,0.60,78.50,276.88,317.05,-2.19,1.14,-0.08,3.87,0.35,7.40,240.33,941.80
2014-11-04 2127,0.67,77.53,279.13,317.08,-2.13,0.97,-0.06,3.89,0.35,7.70,262.33,941.83
2014-11-04 2128,0.70,77.90,282.04,317.11,-1.84,1.18,0.00,3.91,0.35,5.30,238.33,941.80
2014-11-04 2129,0.70,78.13,284.82,317.24,-2.03,0.99,-0.06,3.91,0.35,6.20,228.67,941.80
2014-11-04 2130,0.70,78.20,288.61,317.34,-2.01,0.85,-0.06,3.90,0.35,7.10,263.00,941.83
2014-11-04 2131,0.70,77.97,294.39,317.56,-1.64,0.97,0.00,3.90,0.35,6.70,223.00,941.87
2014-11-04 2132,0.70,77.50,297.23,317.74,-1.45,0.91,-0.03,3.88,0.35,6.40,268.00,941.80
2014-11-04 2133,0.70,77.47,298.60,317.85,-1.35,0.85,-0.06,3.88,0.35,11.30,248.33,941.90
2014-11-04 2134,0.70,77.27,300.50,318.02,-1.10,0.93,-0.03,3.86,0.35,8.70,238.00,941.83
2014-11-04 2135,0.80,77.17,300.92,318.12,-1.10,0.85,-0.08,3.85,0.35,8.60,263.33,941.83
2014-11-04 2136,0.80,76.87,300.46,318.16,-1.24,0.77,-0.03,3.86,0.35,9.60,259.00,941.80
2014-11-04 2137,0.80,76.87,299.15,318.34,-1.03,0.89,-0.08,3.85,0.35,7.90,243.33,941.77
2014-11-04 2138,0.80,77.17,296.77,318.32,-1.20,0.83,-0.08,3.84,0.35,7.60,245.00,941.77
2014-11-04 2139,0.80,76.87,294.22,318.25,-1.34,0.70,-0.08,3.87,0.35,6.30,259.33,941.77
2014-11-04 2140,0.80,76.93,290.10,318.24,-1.49,0.74,-0.08,3.87,0.35,4.90,262.33,941.70
2014-11-04 2141,0.90,76.77,282.94,318.01,-1.82,0.72,-0.08,3.84,0.35,6.60,260.33,941.73
2014-11-04 2142,0.90,76.70,277.40,317.87,-2.05,0.66,0.00,3.85,0.35,6.80,260.67,941.73
2014-11-04 2143,0.87,76.87,283.23,317.94,-2.13,0.72,-0.06,3.84,0.35,5.80,245.00,941.73
2014-11-04 2144,0.80,76.83,290.26,318.06,-2.07,0.70,-0.08,3.86,0.35,5.80,231.67,941.70
2014-11-04 2145,0.80,76.50,292.66,318.00,-1.97,0.70,-0.06,3.83,0.35,6.50,240.00,941.70
2014-11-04 2146,0.80,76.27,292.25,318.07,-1.66,0.72,-0.03,3.82,0.35,8.50,248.00,941.70
2014-11-04 2147,0.90,76.57,293.15,318.35,-1.45,0.79,0.00,3.85,0.35,6.80,248.67,941.73
2014-11-04 2148,0.87,76.57,294.92,318.34,-1.59,0.70,-0.06,3.86,0.35,3.80,278.00,941.67
2014-11-04 2149,0.80,76.37,297.22,318.38,-1.47,0.70,-0.08,3.82,0.35,6.60,252.33,941.70
2014-11-04 2150,0.87,76.53,299.12,318.42,-1.41,0.72,-0.03,3.82,0.35,6.60,238.33,941.73
2014-11-04 2151,0.90,76.60,300.13,318.45,-1.32,0.70,-0.06,3.82,0.35,7.20,240.33,941.70
2014-11-04 2152,0.90,76.63,300.22,318.49,-1.22,0.72,0.03,3.82,0.35,5.40,253.00,941.73
2014-11-04 2153,0.90,76.47,299.98,318.63,-1.28,0.60,-0.03,3.82,0.35,7.70,252.67,941.70
2014-11-04 2154,0.90,76.77,300.13,318.63,-1.22,0.72,-0.06,3.83,0.35,5.00,253.00,941.70
2014-11-04 2155,0.90,76.10,300.30,318.78,-1.22,0.64,-0.06,3.80,0.35,7.40,254.00,941.73
2014-11-04 2156,0.97,76.57,299.85,318.73,-1.16,0.66,-0.08,3.81,0.35,6.40,241.33,941.73
2014-11-04 2157,0.90,76.60,298.87,318.76,-1.28,0.62,-0.06,3.81,0.35,5.70,240.33,941.77
2014-11-04 2158,0.90,77.03,298.00,318.74,-1.30,0.64,-0.08,3.82,0.35,6.60,210.67,941.70
2014-11-04 2159,0.90,76.57,298.85,318.81,-1.30,0.54,-0.06,3.80,0.35,7.40,225.00,941.83
2014-11-04 2200,0.93,75.97,300.85,318.87,-1.22,0.56,-0.06,3.82,0.35,5.90,265.00,941.80
2014-11-04 2201,1.00,76.83,302.61,318.99,-1.18,0.62,-0.03,3.80,0.35,4.10,235.33,941.77
2014-11-04 2202,1.00,76.20,303.54,319.01,-1.16,0.54,-0.08,3.81,0.35,8.40,240.67,941.80
2014-11-04 2203,1.00,76.83,304.00,319.00,-1.14,0.60,-0.08,3.78,0.35,6.20,239.33,941.80
2014-11-04 2204,1.00,76.53,304.25,319.07,-1.14,0.48,-0.08,3.81,0.35,7.10,183.67,941.77
2014-11-04 2205,1.00,76.53,304.59,319.07,-1.16,0.52,-0.08,3.80,0.35,6.30,239.67,941.80
2014-11-04 2206,1.00,76.60,304.57,319.04,-1.06,0.50,-0.03,3.79,0.35,7.20,248.00,941.80
2014-11-04 2207,1.00,76.33,304.40,319.10,-1.14,0.46,-0.03,3.80,0.35,7.70,236.00,941.87
2014-11-04 2208,1.00,75.70,304.33,319.26,-1.10,0.52,-0.03,3.81,0.35,7.10,243.33,941.87
2014-11-04 2209,1.00,76.03,304.10,319.24,-1.03,0.56,-0.03,3.77,0.35,6.10,230.67,941.83
2014-11-04 2210,1.00,76.30,303.32,319.18,-1.20,0.52,-0.06,3.77,0.35,6.80,254.33,941.83
2014-11-04 2211,1.00,75.93,302.04,319.25,-1.18,0.54,0.03,3.77,0.35,7.00,234.00,941.80
2014-11-04 2212,1.00,75.87,301.66,319.20,-1.22,0.54,0.00,3.77,0.35,5.30,241.67,941.80
2014-11-04 2213,1.00,75.80,302.67,319.24,-1.18,0.50,-0.03,3.78,0.35,5.30,236.33,941.77
2014-11-04 2214,1.00,76.00,303.16,319.21,-1.22,0.50,-0.03,3.77,0.35,5.80,233.67,941.80
2014-11-04 2215,1.00,75.90,303.21,319.28,-1.18,0.48,-0.03,3.79,0.35,8.40,246.67,941.90
2014-11-04 2216,1.00,75.80,303.02,319.23,-1.22,0.50,-0.06,3.79,0.35,8.00,224.00,941.80
2014-11-04 2217,1.00,75.20,303.10,319.19,-1.20,0.46,-0.08,3.79,0.35,8.00,253.00,941.90
2014-11-04 2218,1.00,75.43,303.01,319.32,-1.16,0.46,-0.03,3.79,0.35,8.40,248.67,941.87
2014-11-04 2219,1.00,75.87,302.86,319.27,-1.22,0.46,-0.06,3.78,0.35,4.00,250.00,941.77
2014-11-04 2220,1.00,75.93,302.44,319.30,-1.24,0.46,-0.06,3.76,0.35,7.40,228.67,941.80
2014-11-04 2221,1.00,75.53,301.98,319.24,-1.18,0.48,-0.06,3.77,0.35,4.70,236.67,941.80
2014-11-04 2222,1.00,76.10,301.69,319.28,-1.24,0.52,-0.08,3.79,0.35,2.90,250.33,941.77
2014-11-04 2223,1.00,75.63,301.17,319.22,-1.33,0.44,-0.06,3.78,0.35,5.20,250.67,941.77
2014-11-04 2224,1.00,75.67,300.89,319.18,-1.33,0.50,-0.06,3.79,0.35,4.70,228.67,941.77
2014-11-04 2225,1.00,75.07,300.87,319.26,-1.30,0.44,-0.03,3.78,0.35,7.10,246.00,941.80
2014-11-04 2226,1.00,75.33,300.56,319.21,-1.22,0.48,-0.03,3.75,0.35,6.30,232.67,941.80
2014-11-04 2227,1.00,75.17,300.15,319.23,-1.24,0.52,-0.06,3.77,0.35,7.10,233.33,941.83
2014-11-04 2228,1.07,75.03,299.25,319.35,-1.20,0.54,-0.03,3.78,0.35,8.60,251.00,941.87
2014-11-04 2229,1.10,75.20,298.89,319.37,-1.30,0.60,-0.06,3.76,0.35,5.60,250.00,941.90
2014-11-04 2230,1.10,74.93,299.33,319.41,-1.28,0.52,-0.08,3.78,0.35,5.60,250.00,941.83
2014-11-04 2231,1.10,75.00,300.25,319.40,-1.30,0.54,-0.03,3.76,0.35,6.10,240.67,941.90
2014-11-04 2232,1.10,74.77,300.77,319.33,-1.24,0.48,-0.08,3.75,0.35,5.70,246.00,941.90
2014-11-04 2233,1.10,74.80,300.46,319.38,-1.28,0.50,-0.03,3.77,0.35,5.20,246.67,941.90
2014-11-04 2234,1.10,74.57,299.57,319.31,-1.30,0.45,-0.08,3.76,0.35,5.30,231.00,941.93
2014-11-04 2235,1.10,74.57,299.28,319.36,-1.30,0.46,-0.06,3.77,0.35,6.60,244.67,942.00
2014-11-04 2236,1.10,74.70,299.35,319.35,-1.26,0.50,-0.03,3.75,0.35,5.60,233.00,941.97
2014-11-04 2237,1.10,74.53,298.99,319.40,-1.30,0.52,0.00,3.75,0.35,6.30,244.67,941.97
2014-11-04 2238,1.10,74.77,298.62,319.35,-1.28,0.50,0.00,3.77,0.35,4.70,269.67,941.90
2014-11-04 2239,1.10,74.40,298.62,319.37,-1.35,0.45,-0.03,3.76,0.35,7.70,258.33,941.93
2014-11-04 2240,1.10,73.90,298.41,319.43,-1.28,0.50,-0.08,3.76,0.35,8.10,245.67,942.00
2014-11-04 2241,1.10,74.00,298.88,319.60,-1.26,0.50,-0.03,3.73,0.35,9.70,229.67,942.00
2014-11-04 2242,1.10,73.77,299.83,319.51,-1.12,0.52,-0.03,3.78,0.35,8.50,239.00,942.00
2014-11-04 2243,1.10,73.60,300.82,319.61,-1.16,0.54,-0.06,3.76,0.35,8.10,237.00,941.97
2014-11-04 2244,1.10,73.53,301.07,319.68,-1.18,0.52,-0.08,3.77,0.35,6.20,234.33,942.00
2014-11-04 2245,1.10,73.97,301.12,319.60,-1.14,0.50,-0.06,3.79,0.35,3.20,237.67,942.00
2014-11-04 2246,1.10,73.93,301.42,319.61,-1.28,0.46,-0.06,3.73,0.35,3.60,249.67,942.00
2014-11-04 2247,1.10,74.07,301.57,319.62,-1.32,0.41,-0.08,3.77,0.35,4.40,246.33,942.00
2014-11-04 2248,1.10,73.63,301.46,319.60,-1.24,0.43,-0.06,3.74,0.35,6.60,245.33,942.03
2014-11-04 2249,1.10,73.73,301.60,319.71,-1.18,0.48,-0.08,3.74,0.35,4.30,239.67,942.07
2014-11-04 2250,1.10,73.67,301.61,319.69,-1.08,0.44,-0.08,3.74,0.35,7.80,245.67,942.10
2014-11-04 2251,1.17,73.47,301.66,319.75,-1.04,0.52,-0.06,3.76,0.35,7.30,248.00,942.07
2014-11-04 2252,1.20,73.83,301.84,319.71,-1.06,0.46,-0.08,3.75,0.35,6.10,254.00,942.10
2014-11-04 2253,1.20,73.73,301.77,319.68,-1.14,0.44,-0.06,3.76,0.35,6.10,224.00,942.10
2014-11-04 2254,1.17,73.30,301.70,319.67,-1.14,0.43,-0.06,3.74,0.35,8.10,242.67,942.13
2014-11-04 2255,1.10,73.50,301.80,319.83,-1.01,0.44,-0.06,3.74,0.35,7.40,243.00,942.13
2014-11-04 2256,1.17,73.27,301.88,319.87,-1.08,0.48,-0.06,3.74,0.35,5.80,236.67,942.13
2014-11-04 2257,1.20,72.87,301.91,319.90,-1.06,0.44,-0.08,3.73,0.35,7.30,236.00,942.13
2014-11-04 2258,1.20,73.00,302.00,319.93,-0.95,0.50,-0.03,3.74,0.35,7.30,236.33,942.20
2014-11-04 2259,1.20,73.03,302.12,319.96,-0.91,0.52,-0.08,3.73,0.35,9.40,246.33,942.20
2014-11-04 2300,1.20,73.23,302.28,319.98,-0.95,0.50,-0.06,3.77,0.35,4.40,239.00,942.20
2014-11-04 2301,1.20,73.33,302.18,319.90,-1.10,0.44,-0.06,3.74,0.35,5.10,235.67,942.20
2014-11-04 2302,1.20,72.93,302.15,319.90,-1.12,0.39,-0.08,3.75,0.35,6.70,250.00,942.20
2014-11-04 2303,1.20,72.93,302.12,319.97,-1.08,0.41,-0.03,3.73,0.35,6.80,235.00,942.20
2014-11-04 2304,1.20,72.70,302.12,319.91,-1.01,0.44,-0.08,3.73,0.35,5.60,238.00,942.20
2014-11-04 2305,1.20,72.87,302.17,319.97,-1.10,0.37,-0.06,3.73,0.35,7.30,247.67,942.20
2014-11-04 2306,1.20,73.07,302.25,319.97,-1.04,0.39,0.03,3.71,0.35,7.40,235.33,942.23
2014-11-04 2307,1.20,72.97,302.34,319.95,-1.06,0.39,-0.03,3.75,0.35,5.30,222.33,942.17
2014-11-04 2308,1.20,72.63,302.45,319.97,-1.04,0.37,-0.08,3.74,0.35,7.00,242.67,942.23
2014-11-04 2309,1.20,72.73,302.65,319.92,-1.03,0.39,-0.06,3.74,0.35,6.40,216.00,942.20
2014-11-04 2310,1.20,72.87,302.91,319.93,-1.06,0.37,-0.06,3.75,0.35,5.30,240.33,942.20
2014-11-04 2311,1.20,72.40,303.06,319.96,-1.03,0.39,-0.06,3.72,0.35,8.40,280.00,942.27
2014-11-04 2312,1.20,72.53,303.32,320.03,-0.85,0.41,-0.08,3.72,0.35,9.80,250.33,942.23
2014-11-04 2313,1.20,72.37,303.58,320.02,-0.79,0.46,-0.06,3.73,0.35,3.50,179.67,942.20
2014-11-04 2314,1.20,72.53,303.87,320.04,-0.79,0.43,0.00,3.72,0.35,5.70,238.33,942.23
2014-11-04 2315,1.20,72.53,304.22,320.05,-0.87,0.39,-0.06,3.71,0.35,4.10,213.33,942.27
2014-11-04 2316,1.20,72.27,304.40,320.00,-0.91,0.35,0.00,3.70,0.35,8.70,234.33,942.30
2014-11-04 2317,1.20,72.17,304.64,320.16,-0.74,0.39,-0.03,3.72,0.35,9.50,237.00,942.33
2014-11-04 2318,1.20,71.83,304.72,320.15,-0.64,0.39,-0.06,3.71,0.35,9.90,249.67,942.40
2014-11-04 2319,1.20,71.70,304.79,320.28,-0.64,0.41,-0.08,3.71,0.35,6.90,285.33,942.27
2014-11-04 2320,1.20,72.10,304.85,320.22,-0.70,0.39,-0.06,3.74,0.35,6.40,258.00,942.30
2014-11-04 2321,1.30,71.30,304.74,320.23,-0.74,0.35,-0.03,3.70,0.35,7.10,246.67,942.33
2014-11-04 2322,1.27,71.50,304.86,320.27,-0.72,0.35,-0.06,3.72,0.35,5.60,257.67,942.33
2014-11-04 2323,1.20,71.53,305.04,320.23,-0.77,0.33,-0.06,3.70,0.35,6.10,249.33,942.37
2014-11-04 2324,1.20,71.53,305.12,320.24,-0.72,0.33,-0.06,3.71,0.35,8.10,248.33,942.37
2014-11-04 2325,1.20,71.53,305.31,320.27,-0.64,0.37,-0.06,3.72,0.35,5.80,232.00,942.33
2014-11-04 2326,1.30,71.73,305.54,320.27,-0.64,0.33,-0.08,3.69,0.35,6.50,238.33,942.33
2014-11-04 2327,1.23,72.03,305.54,320.21,-0.62,0.31,-0.03,3.70,0.35,8.30,237.33,942.33
2014-11-04 2328,1.20,71.47,305.30,320.20,-0.74,0.23,-0.08,3.69,0.35,7.00,245.33,942.40
2014-11-04 2329,1.20,71.47,305.24,320.19,-0.72,0.21,-0.06,3.69,0.35,8.90,258.67,942.40
2014-11-04 2330,1.20,71.40,305.23,320.25,-0.52,0.35,-0.06,3.69,0.35,6.20,243.00,942.37
2014-11-04 2331,1.20,71.63,305.82,320.16,-0.68,0.25,-0.08,3.70,0.35,6.60,236.33,942.37
2014-11-04 2332,1.20,71.73,306.25,320.21,-0.56,0.25,-0.08,3.71,0.35,7.70,254.67,942.40
2014-11-04 2333,1.20,71.60,306.13,320.26,-0.60,0.23,-0.08,3.72,0.35,5.50,236.33,942.40
2014-11-04 2334,1.20,71.73,305.70,320.16,-0.58,0.29,-0.06,3.72,0.35,7.00,247.33,942.43
2014-11-04 2335,1.20,72.07,305.43,320.20,-0.56,0.25,-0.08,3.70,0.35,6.00,230.33,942.40
2014-11-04 2336,1.20,71.43,305.15,320.23,-0.58,0.31,-0.06,3.72,0.35,6.50,257.33,942.43
2014-11-04 2337,1.20,71.40,305.10,320.15,-0.66,0.27,-0.06,3.70,0.35,5.00,244.67,942.43
2014-11-04 2338,1.20,71.53,305.24,320.20,-0.64,0.27,-0.06,3.69,0.35,4.40,213.67,942.43
2014-11-04 2339,1.20,71.37,305.25,320.15,-0.72,0.21,-0.08,3.70,0.35,5.90,257.67,942.43
2014-11-04 2340,1.20,70.43,305.33,320.08,-0.68,0.29,-0.08,3.69,0.35,7.60,231.33,942.47
2014-11-04 2341,1.20,69.50,305.47,320.26,-0.52,0.37,-0.03,3.69,0.35,8.40,219.67,942.47
2014-11-04 2342,1.27,70.07,305.63,320.21,-0.43,0.39,-0.03,3.70,0.35,7.10,251.33,942.50
2014-11-04 2343,1.23,68.70,305.61,320.26,-0.43,0.35,-0.06,3.68,0.35,7.30,260.00,942.43
2014-11-04 2344,1.30,68.60,305.68,320.26,-0.44,0.43,-0.08,3.68,0.35,5.30,258.33,942.37
2014-11-04 2345,1.30,68.77,305.79,320.23,-0.58,0.35,-0.03,3.69,0.35,4.90,245.67,942.43
2014-11-04 2346,1.30,67.93,305.76,320.22,-0.60,0.33,-0.06,3.69,0.35,7.30,188.67,942.43
2014-11-04 2347,1.30,67.20,305.91,320.24,-0.58,0.35,-0.08,3.70,0.35,4.70,250.00,942.47
2014-11-04 2348,1.30,67.33,305.91,320.34,-0.46,0.39,-0.08,3.68,0.35,6.50,251.33,942.53
2014-11-04 2349,1.30,66.90,305.95,320.30,-0.44,0.31,-0.08,3.68,0.35,7.10,264.33,942.43
2014-11-04 2350,1.30,66.90,305.90,320.29,-0.43,0.35,-0.03,3.69,0.35,9.10,248.00,942.47
2014-11-04 2351,1.30,66.47,305.99,320.36,-0.41,0.43,-0.06,3.68,0.35,6.00,195.00,942.50
2014-11-04 2352,1.30,66.27,305.85,320.36,-0.48,0.29,-0.08,3.69,0.35,7.40,247.33,942.43
2014-11-04 2353,1.30,65.97,305.93,320.33,-0.50,0.31,-0.03,3.68,0.35,7.50,266.33,942.50
2014-11-04 2354,1.30,66.17,306.16,320.45,-0.39,0.37,-0.03,3.68,0.35,7.80,228.00,942.37
2014-11-04 2355,1.30,65.80,306.23,320.45,-0.54,0.25,-0.03,3.67,0.35,7.90,256.67,942.50
2014-11-04 2356,1.37,65.60,306.34,320.47,-0.50,0.25,-0.03,3.68,0.35,9.10,263.33,942.57
2014-11-04 2357,1.40,65.30,306.56,320.55,-0.31,0.43,-0.06,3.69,0.35,6.90,280.00,942.43
2014-11-04 2358,1.33,65.43,306.69,320.60,-0.46,0.37,-0.08,3.69,0.35,5.60,261.33,942.47
2014-11-04 2359,1.30,65.90,306.64,320.56,-0.58,0.27,-0.08,3.68,0.35,6.80,266.67,942.50