TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-11-03 0000,4.10,44.90,278.98,328.45,-2.65,0.68,-0.06,3.34,0.34,4.60,179.67,947.00
2014-11-03 0001,4.10,44.90,278.89,328.40,-2.81,0.56,-0.03,3.38,0.34,4.90,178.67,947.00
2014-11-03 0002,4.10,45.03,278.97,328.32,-2.67,0.74,-0.08,3.35,0.34,3.60,180.33,947.00
2014-11-03 0003,4.10,44.97,278.94,328.43,-2.90,0.62,-0.06,3.39,0.34,3.90,172.33,947.00
2014-11-03 0004,4.10,45.13,278.87,328.17,-2.79,0.60,-0.06,3.34,0.34,4.40,172.00,947.00
2014-11-03 0005,4.03,45.07,278.76,328.31,-3.08,0.44,-0.03,3.34,0.34,4.90,177.00,947.00
2014-11-03 0006,4.10,45.27,278.86,328.31,-2.90,0.64,-0.06,3.35,0.34,5.10,194.00,947.00
2014-11-03 0007,4.10,45.10,278.69,328.15,-2.79,0.54,-0.06,3.37,0.34,4.60,187.00,946.97
2014-11-03 0008,4.03,45.23,278.56,328.01,-2.84,0.54,-0.06,3.34,0.34,4.00,173.67,946.97
2014-11-03 0009,4.00,45.10,278.55,327.99,-2.90,0.44,-0.03,3.33,0.34,4.70,185.00,946.93
2014-11-03 0010,4.00,45.10,278.49,328.08,-2.73,0.68,-0.06,3.34,0.34,5.20,176.67,946.93
2014-11-03 0011,4.07,45.20,278.47,328.03,-2.71,0.60,-0.03,3.35,0.34,4.20,179.33,946.90
2014-11-03 0012,4.00,45.30,278.58,328.01,-2.94,0.50,-0.06,3.35,0.34,4.40,179.00,946.90
2014-11-03 0013,4.00,45.07,278.39,328.05,-2.86,0.50,-0.03,3.34,0.34,5.10,174.00,946.90
2014-11-03 0014,4.00,45.43,278.53,327.83,-2.69,0.66,-0.08,3.35,0.34,3.70,178.00,947.00
2014-11-03 0015,4.00,45.33,278.41,327.78,-3.11,0.41,-0.03,3.37,0.34,4.00,177.00,946.97
2014-11-03 0016,4.00,45.37,278.39,327.58,-2.84,0.50,-0.08,3.34,0.34,4.70,173.00,946.90
2014-11-03 0017,4.00,45.47,278.27,327.64,-2.96,0.46,-0.08,3.36,0.34,4.20,191.33,946.90
2014-11-03 0018,4.00,45.27,278.26,327.61,-2.90,0.50,-0.03,3.33,0.34,5.10,177.33,946.97
2014-11-03 0019,4.00,45.47,278.21,327.55,-2.65,0.62,-0.06,3.32,0.34,5.00,184.33,946.97
2014-11-03 0020,4.00,45.37,278.18,327.52,-2.81,0.54,-0.08,3.32,0.34,5.60,163.00,946.93
2014-11-03 0021,3.97,45.40,278.15,327.47,-2.73,0.52,-0.08,3.36,0.34,3.70,179.33,946.93
2014-11-03 0022,3.90,45.40,278.21,327.59,-2.81,0.54,-0.08,3.35,0.34,5.40,175.33,946.97
2014-11-03 0023,3.97,45.47,278.26,327.67,-2.71,0.60,-0.08,3.33,0.34,5.80,170.00,946.90
2014-11-03 0024,3.90,45.57,278.41,327.63,-2.92,0.46,-0.06,3.33,0.34,3.50,179.33,946.90
2014-11-03 0025,3.90,45.53,278.44,327.52,-2.90,0.50,-0.08,3.33,0.34,3.50,176.00,946.90
2014-11-03 0026,3.90,45.60,278.48,327.40,-2.84,0.58,-0.03,3.34,0.34,3.20,183.00,946.90
2014-11-03 0027,3.90,45.70,278.41,327.17,-3.00,0.48,-0.08,3.33,0.34,3.90,178.00,946.90
2014-11-03 0028,3.90,45.60,278.41,327.43,-3.02,0.46,-0.03,3.33,0.34,4.90,162.33,946.87
2014-11-03 0029,3.90,45.73,278.42,327.41,-2.90,0.52,-0.03,3.34,0.34,4.30,181.67,946.90
2014-11-03 0030,3.90,45.53,278.42,327.32,-2.81,0.58,-0.03,3.34,0.34,4.70,173.67,946.80
2014-11-03 0031,3.90,45.67,278.47,327.34,-2.73,0.66,-0.06,3.31,0.34,2.90,190.67,946.80
2014-11-03 0032,3.90,45.57,278.51,327.30,-2.94,0.46,-0.06,3.34,0.34,4.00,169.67,946.80
2014-11-03 0033,3.90,45.63,278.47,327.21,-2.90,0.62,-0.08,3.35,0.34,3.10,179.67,946.80
2014-11-03 0034,3.90,45.57,278.47,327.18,-3.02,0.48,-0.06,3.32,0.34,4.40,175.67,946.77
2014-11-03 0035,3.90,45.57,278.49,327.11,-2.75,0.62,-0.06,3.34,0.34,6.40,169.33,946.73
2014-11-03 0036,3.90,45.63,278.46,326.93,-2.71,0.58,-0.08,3.32,0.34,4.70,165.33,946.77
2014-11-03 0037,3.87,45.70,278.71,326.85,-2.75,0.50,-0.06,3.33,0.34,4.10,170.00,946.70
2014-11-03 0038,3.80,45.80,278.64,326.90,-2.88,0.41,-0.06,3.33,0.34,4.90,177.67,946.70
2014-11-03 0039,3.80,45.93,278.60,326.87,-2.94,0.43,-0.08,3.35,0.34,4.10,168.67,946.63
2014-11-03 0040,3.80,45.80,278.68,326.98,-2.79,0.52,-0.06,3.32,0.34,4.50,187.33,946.67
2014-11-03 0041,3.80,45.93,278.60,326.90,-2.84,0.54,-0.08,3.33,0.34,3.60,177.67,946.63
2014-11-03 0042,3.80,45.77,278.44,327.00,-2.86,0.54,-0.03,3.35,0.34,4.60,176.33,946.60
2014-11-03 0043,3.80,45.80,278.52,326.76,-2.57,0.74,-0.08,3.32,0.34,4.10,175.00,946.60
2014-11-03 0044,3.80,45.90,278.52,326.75,-2.79,0.58,-0.08,3.35,0.34,3.20,167.67,946.60
2014-11-03 0045,3.80,45.90,278.36,326.61,-2.86,0.48,0.00,3.33,0.34,4.50,176.67,946.60
2014-11-03 0046,3.80,45.80,278.29,326.79,-2.84,0.52,-0.06,3.32,0.34,5.40,174.00,946.60
2014-11-03 0047,3.80,45.70,278.37,326.84,-2.69,0.66,-0.03,3.33,0.34,5.10,165.00,946.57
2014-11-03 0048,3.80,45.70,278.24,326.70,-2.65,0.56,-0.06,3.32,0.34,4.50,178.33,946.60
2014-11-03 0049,3.80,45.77,278.26,326.83,-2.65,0.64,-0.03,3.31,0.34,4.70,171.67,946.60
2014-11-03 0050,3.80,45.73,278.19,326.65,-2.79,0.60,-0.06,3.31,0.34,4.30,166.33,946.60
2014-11-03 0051,3.80,45.83,278.06,326.82,-2.86,0.52,-0.03,3.31,0.34,5.00,159.67,946.60
2014-11-03 0052,3.80,45.77,277.97,326.83,-2.86,0.50,-0.06,3.32,0.34,4.00,165.33,946.60
2014-11-03 0053,3.80,46.00,277.85,326.67,-2.84,0.43,0.00,3.31,0.34,5.40,179.33,946.60
2014-11-03 0054,3.73,45.87,277.74,326.57,-2.79,0.41,-0.06,3.30,0.34,4.70,176.00,946.57
2014-11-03 0055,3.73,45.97,277.81,326.70,-2.69,0.54,-0.03,3.33,0.34,5.30,176.67,946.50
2014-11-03 0056,3.80,45.97,277.80,326.59,-2.65,0.54,-0.06,3.33,0.34,5.10,173.67,946.57
2014-11-03 0057,3.80,45.97,277.78,326.54,-2.73,0.50,-0.03,3.32,0.34,4.40,167.33,946.60
2014-11-03 0058,3.77,45.90,277.69,326.72,-2.86,0.41,0.00,3.32,0.34,4.60,177.00,946.57
2014-11-03 0059,3.80,45.97,277.59,326.58,-2.79,0.52,0.00,3.30,0.34,4.90,189.33,946.57
2014-11-03 0100,3.70,45.93,277.58,326.42,-2.90,0.50,-0.03,3.32,0.34,5.10,177.00,946.60
2014-11-03 0101,3.70,45.93,277.53,326.52,-2.84,0.54,-0.06,3.31,0.34,5.10,170.33,946.53
2014-11-03 0102,3.70,45.90,277.57,326.66,-2.92,0.43,-0.08,3.31,0.34,4.50,179.00,946.50
2014-11-03 0103,3.70,46.00,277.56,326.63,-2.65,0.58,-0.08,3.32,0.34,4.30,170.33,946.50
2014-11-03 0104,3.70,46.00,277.60,326.47,-2.81,0.52,-0.06,3.31,0.34,6.10,174.33,946.50
2014-11-03 0105,3.70,46.10,277.62,326.38,-2.86,0.48,-0.06,3.32,0.34,4.60,178.67,946.50
2014-11-03 0106,3.70,46.17,277.72,326.32,-2.79,0.54,-0.03,3.31,0.34,4.30,167.33,946.50
2014-11-03 0107,3.70,46.27,277.62,326.20,-2.82,0.52,-0.06,3.31,0.34,3.80,168.67,946.47
2014-11-03 0108,3.70,46.23,277.59,326.31,-2.90,0.48,-0.08,3.31,0.34,4.40,184.00,946.47
2014-11-03 0109,3.63,46.30,277.70,326.15,-2.71,0.52,-0.08,3.29,0.34,4.00,143.67,946.43
2014-11-03 0110,3.60,46.27,277.76,326.35,-2.77,0.54,-0.03,3.30,0.34,4.40,163.33,946.40
2014-11-03 0111,3.60,46.10,277.52,326.34,-2.94,0.43,-0.08,3.31,0.34,6.60,175.00,946.43
2014-11-03 0112,3.70,46.10,277.53,326.50,-2.50,0.75,-0.03,3.31,0.34,4.40,159.67,946.43
2014-11-03 0113,3.70,46.23,277.49,326.37,-2.71,0.58,-0.03,3.29,0.34,3.80,193.67,946.50
2014-11-03 0114,3.67,46.27,277.36,326.29,-2.86,0.54,-0.06,3.28,0.34,4.00,166.33,946.50
2014-11-03 0115,3.60,46.37,277.29,326.10,-2.92,0.37,-0.06,3.30,0.34,3.70,184.33,946.50
2014-11-03 0116,3.60,46.37,277.36,326.12,-2.79,0.56,-0.03,3.29,0.34,4.30,175.33,946.47
2014-11-03 0117,3.60,46.20,277.38,326.12,-2.73,0.68,-0.03,3.31,0.34,4.70,168.33,946.40
2014-11-03 0118,3.60,46.47,277.41,326.30,-2.65,0.70,0.00,3.34,0.34,4.40,168.33,946.40
2014-11-03 0119,3.60,46.60,277.40,326.16,-2.90,0.52,-0.08,3.31,0.34,4.00,179.00,946.40
2014-11-03 0120,3.60,46.47,277.49,326.06,-2.79,0.58,-0.08,3.28,0.34,5.60,171.33,946.40
2014-11-03 0121,3.60,46.57,277.39,326.03,-2.75,0.62,-0.03,3.31,0.34,3.20,172.67,946.40
2014-11-03 0122,3.60,46.43,277.43,326.04,-2.84,0.54,-0.08,3.30,0.34,5.60,176.67,946.40
2014-11-03 0123,3.60,46.43,277.56,325.99,-2.79,0.48,-0.03,3.31,0.34,4.30,171.33,946.40
2014-11-03 0124,3.60,46.30,277.59,326.03,-2.86,0.50,-0.06,3.30,0.34,5.30,171.33,946.33
2014-11-03 0125,3.60,46.47,277.71,325.88,-2.55,0.66,-0.06,3.29,0.34,3.50,160.67,946.37
2014-11-03 0126,3.60,46.47,277.57,325.79,-2.79,0.54,-0.08,3.28,0.34,4.70,170.00,946.30
2014-11-03 0127,3.60,46.57,277.77,325.77,-2.77,0.43,-0.03,3.30,0.34,4.10,170.67,946.30
2014-11-03 0128,3.53,46.70,277.77,325.88,-2.82,0.41,-0.08,3.30,0.34,5.20,172.00,946.30
2014-11-03 0129,3.50,46.60,277.79,325.94,-2.73,0.48,-0.08,3.30,0.34,4.70,171.00,946.30
2014-11-03 0130,3.53,46.63,277.82,325.72,-2.73,0.54,-0.08,3.27,0.34,4.60,176.33,946.30
2014-11-03 0131,3.53,46.73,277.89,325.69,-2.69,0.60,-0.06,3.29,0.34,4.10,159.00,946.30
2014-11-03 0132,3.50,46.67,277.95,325.72,-2.84,0.58,-0.06,3.28,0.34,4.10,157.33,946.30
2014-11-03 0133,3.50,46.80,277.95,325.62,-2.94,0.56,0.00,3.29,0.34,4.20,154.67,946.27
2014-11-03 0134,3.50,46.87,278.11,325.64,-2.73,0.58,-0.03,3.28,0.34,3.70,159.67,946.20
2014-11-03 0135,3.50,47.00,278.23,325.57,-2.75,0.54,-0.03,3.29,0.34,4.10,178.67,946.23
2014-11-03 0136,3.50,47.13,278.23,325.72,-2.75,0.58,-0.03,3.30,0.34,4.70,164.33,946.20
2014-11-03 0137,3.50,47.30,278.20,325.57,-2.65,0.54,-0.06,3.28,0.34,4.70,163.00,946.20
2014-11-03 0138,3.50,47.30,278.20,325.61,-2.69,0.48,-0.03,3.29,0.34,4.90,173.33,946.20
2014-11-03 0139,3.50,47.47,278.12,325.41,-2.59,0.56,-0.03,3.28,0.34,4.10,168.33,946.20
2014-11-03 0140,3.50,47.53,278.05,325.40,-2.63,0.48,-0.06,3.31,0.34,4.00,176.00,946.20
2014-11-03 0141,3.50,47.60,278.02,325.42,-2.81,0.44,-0.03,3.28,0.34,4.90,165.67,946.20
2014-11-03 0142,3.50,47.77,277.94,325.58,-2.65,0.58,-0.08,3.28,0.34,4.40,171.00,946.20
2014-11-03 0143,3.50,47.90,277.85,325.43,-2.65,0.39,-0.08,3.30,0.34,4.30,173.00,946.20
2014-11-03 0144,3.50,48.00,277.90,325.34,-2.81,0.35,-0.08,3.28,0.34,4.80,165.33,946.20
2014-11-03 0145,3.43,48.17,277.86,325.42,-2.73,0.43,-0.06,3.29,0.34,4.40,160.33,946.17
2014-11-03 0146,3.40,48.17,277.77,325.46,-2.63,0.52,-0.06,3.28,0.34,4.50,174.00,946.20
2014-11-03 0147,3.40,48.47,277.63,325.19,-2.65,0.52,-0.03,3.28,0.34,3.50,173.33,946.20
2014-11-03 0148,3.40,48.57,277.51,325.24,-2.79,0.35,-0.06,3.30,0.34,4.20,175.33,946.17
2014-11-03 0149,3.40,48.70,277.56,324.98,-2.86,0.39,0.00,3.28,0.34,3.80,168.00,946.17
2014-11-03 0150,3.30,48.83,277.55,324.95,-2.96,0.33,-0.03,3.28,0.34,4.50,165.67,946.10
2014-11-03 0151,3.30,49.00,277.56,324.88,-2.90,0.48,-0.03,3.29,0.34,4.40,166.33,946.10
2014-11-03 0152,3.30,49.00,277.58,324.93,-2.90,0.35,-0.08,3.27,0.34,4.70,166.67,946.10
2014-11-03 0153,3.30,49.00,277.81,324.87,-2.57,0.58,-0.06,3.28,0.34,4.30,174.67,946.07
2014-11-03 0154,3.30,49.00,277.91,324.85,-2.71,0.44,-0.08,3.24,0.34,4.40,167.00,946.10
2014-11-03 0155,3.30,49.20,277.79,324.71,-2.73,0.44,0.00,3.26,0.34,3.90,157.67,946.07
2014-11-03 0156,3.30,49.27,277.77,324.63,-2.69,0.41,-0.08,3.25,0.34,3.80,176.33,946.10
2014-11-03 0157,3.30,49.27,277.78,324.48,-2.77,0.29,-0.06,3.28,0.34,4.60,165.67,946.10
2014-11-03 0158,3.27,49.50,277.73,324.59,-2.75,0.33,-0.08,3.28,0.34,4.30,167.33,946.10
2014-11-03 0159,3.20,49.73,277.57,324.43,-2.79,0.33,-0.03,3.28,0.34,4.60,161.67,946.07
2014-11-03 0200,3.20,49.87,277.78,324.30,-2.88,0.25,-0.08,3.26,0.34,4.50,159.33,946.03
2014-11-03 0201,3.10,50.00,277.80,324.14,-2.79,0.29,-0.06,3.29,0.34,4.70,167.00,946.00
2014-11-03 0202,3.10,50.27,277.90,324.14,-2.79,0.33,-0.06,3.30,0.34,3.70,167.00,946.00
2014-11-03 0203,3.10,50.10,278.02,324.00,-3.02,0.23,-0.08,3.28,0.34,6.10,163.00,946.00
2014-11-03 0204,3.10,50.30,278.16,324.08,-2.63,0.43,-0.06,3.28,0.34,3.20,157.67,946.00
2014-11-03 0205,3.10,50.23,278.29,323.97,-2.86,0.31,-0.03,3.29,0.34,4.00,160.67,945.97
2014-11-03 0206,3.00,50.40,278.21,323.94,-2.79,0.27,-0.03,3.28,0.34,4.10,154.67,945.90
2014-11-03 0207,3.00,50.40,278.37,323.94,-2.63,0.33,-0.03,3.26,0.34,4.30,164.00,945.90
2014-11-03 0208,3.00,50.47,278.32,323.86,-2.67,0.37,-0.03,3.29,0.34,3.80,162.00,945.90
2014-11-03 0209,3.00,50.60,278.32,323.73,-2.77,0.23,-0.06,3.24,0.34,3.70,157.33,945.90
2014-11-03 0210,2.97,50.53,278.33,323.68,-2.65,0.31,-0.08,3.26,0.34,4.40,166.67,945.90
2014-11-03 0211,2.90,50.40,278.41,323.53,-2.79,0.25,-0.06,3.27,0.34,3.80,158.00,945.80
2014-11-03 0212,2.90,50.63,278.33,323.40,-2.63,0.37,-0.03,3.29,0.34,3.20,164.67,945.87
2014-11-03 0213,2.90,50.53,278.13,323.33,-2.82,0.21,-0.08,3.26,0.34,5.00,157.00,945.87
2014-11-03 0214,2.80,50.53,277.80,323.40,-2.79,0.25,-0.06,3.27,0.34,4.90,158.00,945.90
2014-11-03 0215,2.80,50.77,277.64,323.17,-2.63,0.37,0.03,3.26,0.34,3.20,172.00,945.90
2014-11-03 0216,2.80,50.67,277.57,323.08,-2.86,0.21,-0.03,3.27,0.34,4.30,160.00,945.90
2014-11-03 0217,2.77,50.80,277.53,323.05,-2.81,0.25,-0.08,3.29,0.34,4.60,160.67,945.90
2014-11-03 0218,2.70,50.93,277.71,322.80,-2.63,0.33,0.00,3.25,0.34,2.90,171.67,945.90
2014-11-03 0219,2.70,50.70,277.66,322.73,-2.88,0.21,0.00,3.27,0.34,4.00,155.00,945.90
2014-11-03 0220,2.70,51.07,277.80,322.62,-2.69,0.31,-0.03,3.26,0.34,3.20,158.00,945.90
2014-11-03 0221,2.70,51.07,278.05,322.62,-2.77,0.25,0.00,3.24,0.34,3.40,156.33,945.87
2014-11-03 0222,2.60,51.17,278.56,322.63,-2.81,0.23,-0.03,3.28,0.34,3.60,159.33,945.80
2014-11-03 0223,2.60,51.40,278.89,322.50,-2.73,0.27,-0.03,3.25,0.34,3.10,160.67,945.80
2014-11-03 0224,2.60,51.10,279.23,322.57,-2.67,0.33,-0.03,3.24,0.34,5.70,164.33,945.80
2014-11-03 0225,2.60,51.03,279.84,322.51,-2.32,0.48,-0.08,3.26,0.34,4.10,158.33,945.80
2014-11-03 0226,2.60,51.07,280.37,322.54,-2.38,0.46,-0.06,3.24,0.34,4.20,153.33,945.73
2014-11-03 0227,2.60,51.30,281.15,322.56,-2.42,0.46,-0.06,3.27,0.34,3.50,161.67,945.70
2014-11-03 0228,2.60,51.20,281.73,322.54,-2.46,0.43,-0.08,3.27,0.34,4.50,151.33,945.70
2014-11-03 0229,2.60,51.30,282.37,322.43,-2.26,0.48,-0.06,3.23,0.34,4.80,154.00,945.70
2014-11-03 0230,2.57,51.53,282.95,322.35,-2.24,0.43,-0.08,3.28,0.34,3.70,159.00,945.70
2014-11-03 0231,2.50,51.57,283.50,322.21,-2.30,0.35,-0.06,3.24,0.34,3.20,151.33,945.70
2014-11-03 0232,2.50,51.60,284.11,322.34,-2.36,0.23,-0.06,3.25,0.34,3.60,153.67,945.70
2014-11-03 0233,2.50,51.60,284.65,322.29,-2.32,0.33,-0.03,3.26,0.34,4.00,156.33,945.70
2014-11-03 0234,2.50,51.77,285.25,322.20,-2.17,0.39,-0.08,3.25,0.34,4.20,153.67,945.67
2014-11-03 0235,2.40,51.87,285.83,322.33,-2.11,0.35,-0.08,3.23,0.34,3.70,152.67,945.60
2014-11-03 0236,2.40,51.90,286.44,322.34,-2.15,0.37,-0.08,3.25,0.34,4.10,151.00,945.63
2014-11-03 0237,2.40,52.03,286.91,322.28,-2.07,0.39,-0.06,3.26,0.34,3.80,148.33,945.63
2014-11-03 0238,2.40,52.10,287.57,322.18,-2.13,0.25,-0.08,3.24,0.34,3.30,153.33,945.63
2014-11-03 0239,2.40,52.10,288.18,322.31,-2.07,0.33,-0.03,3.24,0.34,3.10,146.33,945.60
2014-11-03 0240,2.40,52.17,288.58,322.24,-1.97,0.39,-0.06,3.24,0.34,3.80,158.67,945.60
2014-11-03 0241,2.40,52.10,289.15,322.36,-1.93,0.50,-0.08,3.25,0.34,3.90,158.67,945.60
2014-11-03 0242,2.40,52.13,289.50,322.42,-1.74,0.54,-0.08,3.23,0.34,3.90,160.00,945.60
2014-11-03 0243,2.40,52.20,289.92,322.23,-1.70,0.46,-0.06,3.24,0.34,2.90,157.67,945.60
2014-11-03 0244,2.40,52.13,290.05,322.30,-1.74,0.46,-0.06,3.22,0.34,4.30,160.00,945.60
2014-11-03 0245,2.40,52.27,290.26,322.29,-1.78,0.43,-0.06,3.23,0.34,3.80,160.00,945.63
2014-11-03 0246,2.40,52.20,290.30,322.41,-1.82,0.43,-0.06,3.24,0.34,4.20,162.33,945.60
2014-11-03 0247,2.40,52.23,290.50,322.35,-1.68,0.48,-0.03,3.26,0.34,4.80,157.33,945.60
2014-11-03 0248,2.40,52.27,290.55,322.22,-1.70,0.46,-0.08,3.24,0.34,4.90,165.67,945.63
2014-11-03 0249,2.40,52.17,290.50,322.25,-1.72,0.43,-0.08,3.25,0.34,5.00,140.33,945.63
2014-11-03 0250,2.40,52.30,290.16,322.24,-1.72,0.33,-0.08,3.25,0.34,4.30,158.00,945.60
2014-11-03 0251,2.40,52.17,290.01,322.32,-1.64,0.41,-0.06,3.22,0.34,4.90,151.33,945.67
2014-11-03 0252,2.40,52.30,289.67,322.28,-1.59,0.43,-0.03,3.23,0.34,4.60,164.33,945.63
2014-11-03 0253,2.40,52.30,289.40,322.20,-1.68,0.35,-0.06,3.21,0.34,4.00,161.33,945.67
2014-11-03 0254,2.40,52.20,289.01,322.30,-1.78,0.35,-0.06,3.23,0.34,4.40,169.33,945.63
2014-11-03 0255,2.40,52.27,288.73,322.27,-1.66,0.46,-0.08,3.23,0.34,3.60,162.00,945.67
2014-11-03 0256,2.40,52.30,288.36,322.19,-1.74,0.43,-0.08,3.25,0.34,4.80,155.00,945.63
2014-11-03 0257,2.33,52.37,288.07,322.15,-1.70,0.35,-0.08,3.22,0.34,4.60,161.33,945.67
2014-11-03 0258,2.30,52.57,287.95,322.09,-1.78,0.37,-0.06,3.25,0.34,3.40,161.00,945.60
2014-11-03 0259,2.30,52.53,287.71,322.07,-1.92,0.33,-0.08,3.22,0.34,4.10,168.67,945.67
2014-11-03 0300,2.30,52.50,287.56,322.09,-1.84,0.39,-0.06,3.23,0.34,4.90,156.67,945.60
2014-11-03 0301,2.30,52.47,287.67,322.20,-1.80,0.41,-0.03,3.23,0.34,4.70,160.33,945.63
2014-11-03 0302,2.30,52.63,287.70,322.13,-1.84,0.43,-0.06,3.23,0.34,4.00,151.67,945.63
2014-11-03 0303,2.30,52.57,287.95,322.05,-1.76,0.45,-0.08,3.24,0.34,4.00,165.00,945.67
2014-11-03 0304,2.30,52.67,288.25,321.97,-1.74,0.37,-0.08,3.22,0.34,4.30,165.00,945.70
2014-11-03 0305,2.30,52.70,288.59,321.99,-1.76,0.43,-0.06,3.22,0.34,4.30,162.67,945.67
2014-11-03 0306,2.30,52.67,288.99,322.11,-1.86,0.41,-0.06,3.25,0.34,4.50,172.00,945.70
2014-11-03 0307,2.30,52.77,289.10,322.05,-1.80,0.39,-0.06,3.24,0.34,4.50,160.00,945.70
2014-11-03 0308,2.30,52.80,289.22,322.10,-1.64,0.43,-0.08,3.25,0.34,4.00,169.67,945.70
2014-11-03 0309,2.30,52.87,289.13,321.98,-1.64,0.39,-0.08,3.22,0.34,6.00,161.00,945.70
2014-11-03 0310,2.30,52.97,288.98,322.14,-1.59,0.46,-0.06,3.22,0.34,4.60,183.33,945.70
2014-11-03 0311,2.30,53.00,288.49,322.09,-1.76,0.31,-0.03,3.22,0.34,3.60,162.33,945.70
2014-11-03 0312,2.30,52.90,287.97,322.04,-1.84,0.37,-0.06,3.25,0.34,4.60,160.33,945.70
2014-11-03 0313,2.30,52.87,287.39,321.99,-1.84,0.37,-0.06,3.23,0.34,4.80,166.33,945.70
2014-11-03 0314,2.30,52.87,286.86,322.06,-1.68,0.50,-0.08,3.20,0.34,5.10,164.33,945.70
2014-11-03 0315,2.37,52.90,286.42,322.07,-1.78,0.41,-0.06,3.22,0.34,4.50,173.67,945.70
2014-11-03 0316,2.37,52.73,286.06,321.99,-1.86,0.39,-0.08,3.21,0.34,5.40,170.67,945.70
2014-11-03 0317,2.37,52.73,285.78,322.01,-1.78,0.44,-0.08,3.23,0.34,4.50,159.00,945.70
2014-11-03 0318,2.40,52.70,285.79,322.11,-1.80,0.50,-0.06,3.24,0.34,4.90,174.00,945.70
2014-11-03 0319,2.40,52.83,285.83,322.03,-1.80,0.52,-0.06,3.22,0.34,4.00,163.00,945.70
2014-11-03 0320,2.40,52.57,286.18,322.05,-1.80,0.48,0.00,3.22,0.34,5.00,174.33,945.70
2014-11-03 0321,2.40,52.67,286.27,321.82,-1.82,0.45,-0.08,3.23,0.34,4.50,179.00,945.70
2014-11-03 0322,2.40,52.57,286.76,322.04,-1.80,0.46,-0.08,3.23,0.34,4.40,171.00,945.70
2014-11-03 0323,2.40,52.57,287.26,322.03,-1.72,0.54,-0.08,3.26,0.34,4.00,164.33,945.67
2014-11-03 0324,2.40,52.53,288.01,322.10,-1.86,0.45,-0.06,3.23,0.34,5.00,172.67,945.60
2014-11-03 0325,2.40,52.70,288.80,322.12,-1.80,0.43,-0.06,3.22,0.34,4.70,150.33,945.60
2014-11-03 0326,2.40,52.93,289.36,322.28,-1.82,0.35,-0.08,3.22,0.34,4.80,164.00,945.60
2014-11-03 0327,2.40,53.17,289.86,322.20,-1.70,0.43,-0.06,3.23,0.34,2.90,177.00,945.60
2014-11-03 0328,2.40,53.03,289.97,322.14,-1.88,0.25,-0.06,3.22,0.34,4.20,169.33,945.70
2014-11-03 0329,2.33,53.03,289.96,322.15,-1.82,0.31,-0.08,3.21,0.34,3.90,179.00,945.73
2014-11-03 0330,2.30,53.00,289.52,322.17,-1.74,0.35,-0.08,3.25,0.34,5.40,167.00,945.77
2014-11-03 0331,2.40,52.77,288.86,322.18,-1.66,0.48,-0.08,3.23,0.34,4.90,179.67,945.90
2014-11-03 0332,2.40,52.73,287.91,322.22,-1.59,0.58,-0.06,3.22,0.34,4.90,167.00,945.87
2014-11-03 0333,2.40,52.73,286.94,322.10,-1.72,0.46,-0.06,3.21,0.34,4.30,176.00,945.90
2014-11-03 0334,2.40,52.53,285.96,322.06,-1.92,0.41,-0.08,3.19,0.34,5.70,177.00,945.87
2014-11-03 0335,2.40,52.60,285.27,322.11,-1.80,0.54,-0.08,3.24,0.34,4.50,170.67,945.77
2014-11-03 0336,2.40,52.73,284.71,322.02,-1.92,0.39,-0.06,3.21,0.34,4.90,180.33,945.67
2014-11-03 0337,2.40,52.67,284.23,322.00,-1.99,0.45,-0.06,3.24,0.34,3.90,161.00,945.57
2014-11-03 0338,2.40,52.80,283.78,321.89,-2.15,0.35,-0.06,3.25,0.34,5.20,155.33,945.47
2014-11-03 0339,2.40,52.97,283.30,321.86,-2.09,0.35,-0.06,3.22,0.34,4.60,154.67,945.43
2014-11-03 0340,2.40,53.17,283.08,321.83,-2.15,0.37,-0.03,3.22,0.34,4.10,179.33,945.50
2014-11-03 0341,2.30,53.07,282.63,321.81,-2.07,0.39,0.00,3.23,0.34,5.50,168.00,945.57
2014-11-03 0342,2.40,53.13,282.22,321.76,-2.11,0.31,-0.06,3.21,0.34,4.80,161.67,945.70
2014-11-03 0343,2.30,53.23,282.11,321.71,-2.11,0.33,-0.06,3.21,0.34,4.10,160.67,945.70
2014-11-03 0344,2.30,53.37,281.85,321.66,-2.09,0.39,-0.06,3.21,0.34,4.60,168.00,945.73
2014-11-03 0345,2.30,53.57,282.03,321.69,-2.19,0.31,0.00,3.24,0.34,3.70,167.33,945.70
2014-11-03 0346,2.30,53.53,282.17,321.63,-2.32,0.19,-0.06,3.20,0.34,3.70,169.67,945.60
2014-11-03 0347,2.30,53.43,282.32,321.62,-2.36,0.25,-0.06,3.20,0.34,4.30,160.67,945.57
2014-11-03 0348,2.30,53.67,282.44,321.57,-2.05,0.43,-0.08,3.19,0.34,2.90,177.67,945.60
2014-11-03 0349,2.30,53.57,282.51,321.59,-2.23,0.35,-0.06,3.19,0.34,3.80,173.00,945.60
2014-11-03 0350,2.30,53.63,282.55,321.54,-2.09,0.46,-0.06,3.21,0.34,4.10,180.00,945.70
2014-11-03 0351,2.30,53.57,282.45,321.62,-2.23,0.35,-0.06,3.21,0.34,4.60,170.00,945.77
2014-11-03 0352,2.30,53.50,282.51,321.51,-1.93,0.56,-0.03,3.21,0.34,5.00,170.33,945.80
2014-11-03 0353,2.30,53.40,282.45,321.45,-2.03,0.50,-0.03,3.23,0.34,4.20,174.00,945.80
2014-11-03 0354,2.30,53.43,282.48,321.55,-1.99,0.56,0.03,3.23,0.34,5.00,175.33,945.80
2014-11-03 0355,2.30,53.43,282.31,321.50,-1.95,0.52,-0.06,3.22,0.34,5.60,182.67,945.80
2014-11-03 0356,2.30,53.50,282.08,321.45,-1.99,0.48,-0.03,3.22,0.34,4.50,181.00,945.70
2014-11-03 0357,2.30,53.77,282.04,321.39,-2.01,0.43,-0.08,3.19,0.34,4.90,180.67,945.80
2014-11-03 0358,2.30,53.67,281.86,321.47,-2.15,0.35,-0.08,3.23,0.34,4.40,178.00,945.70
2014-11-03 0359,2.30,53.60,281.81,321.44,-2.24,0.35,-0.08,3.21,0.34,5.20,168.33,945.70
2014-11-03 0400,2.30,53.63,281.62,321.54,-2.01,0.48,-0.08,3.20,0.34,5.20,176.67,945.70
2014-11-03 0401,2.30,53.60,281.32,321.39,-2.17,0.52,-0.08,3.21,0.34,5.20,169.00,945.70
2014-11-03 0402,2.30,53.67,281.05,321.34,-2.05,0.56,-0.06,3.21,0.34,5.10,164.33,945.70
2014-11-03 0403,2.30,53.73,281.00,321.15,-2.19,0.43,-0.06,3.22,0.34,4.40,170.00,945.70
2014-11-03 0404,2.30,53.73,280.67,321.33,-2.13,0.50,-0.08,3.20,0.34,4.90,173.33,945.73
2014-11-03 0405,2.30,53.87,280.53,321.21,-2.19,0.46,-0.08,3.24,0.34,4.20,171.67,945.77
2014-11-03 0406,2.30,53.83,280.32,321.34,-2.19,0.45,-0.03,3.21,0.34,4.90,178.33,945.77
2014-11-03 0407,2.30,53.97,280.18,321.29,-2.30,0.33,-0.08,3.19,0.34,4.00,165.67,945.77
2014-11-03 0408,2.30,53.87,280.15,321.28,-2.23,0.43,-0.03,3.20,0.34,4.20,165.00,945.73
2014-11-03 0409,2.30,53.77,280.22,321.26,-2.26,0.45,-0.08,3.21,0.34,4.30,171.33,945.70
2014-11-03 0410,2.30,53.83,280.38,321.29,-2.11,0.48,-0.06,3.21,0.34,3.70,163.67,945.63
2014-11-03 0411,2.30,53.93,280.37,321.19,-2.13,0.52,-0.08,3.20,0.34,5.10,171.67,945.60
2014-11-03 0412,2.30,53.97,280.44,321.19,-2.40,0.41,-0.06,3.21,0.34,3.50,177.67,945.60
2014-11-03 0413,2.30,54.17,280.38,321.11,-2.32,0.45,-0.08,3.23,0.34,3.30,159.33,945.50
2014-11-03 0414,2.23,54.30,280.22,321.05,-2.46,0.41,0.00,3.22,0.34,3.70,175.33,945.50
2014-11-03 0415,2.20,54.30,280.10,320.99,-2.30,0.46,-0.06,3.21,0.34,4.90,171.00,945.50
2014-11-03 0416,2.20,54.57,279.89,320.80,-2.17,0.56,-0.08,3.20,0.34,3.90,157.67,945.50
2014-11-03 0417,2.20,54.43,279.70,320.75,-2.34,0.46,-0.08,3.18,0.34,4.40,161.00,945.50
2014-11-03 0418,2.20,54.50,279.46,320.75,-2.24,0.45,-0.08,3.21,0.34,4.90,162.00,945.53
2014-11-03 0419,2.20,54.33,279.54,320.92,-2.23,0.48,-0.06,3.19,0.34,3.70,167.00,945.57
2014-11-03 0420,2.20,54.53,279.60,320.83,-2.24,0.43,0.00,3.21,0.34,4.10,163.33,945.60
2014-11-03 0421,2.20,54.53,279.64,320.88,-2.21,0.48,-0.03,3.22,0.34,4.00,163.33,945.50
2014-11-03 0422,2.20,54.50,279.82,320.92,-2.30,0.46,-0.06,3.20,0.34,3.80,177.00,945.50
2014-11-03 0423,2.20,54.67,279.97,320.85,-2.22,0.48,-0.08,3.20,0.34,3.80,139.33,945.43
2014-11-03 0424,2.20,54.53,280.29,320.97,-2.21,0.50,-0.06,3.21,0.34,4.40,149.00,945.40
2014-11-03 0425,2.20,54.50,280.39,320.79,-2.15,0.48,-0.03,3.21,0.34,3.50,160.33,945.30
2014-11-03 0426,2.20,54.50,280.51,320.76,-2.26,0.45,-0.06,3.21,0.34,4.10,148.67,945.33
2014-11-03 0427,2.20,54.37,280.26,320.98,-2.17,0.50,0.00,3.20,0.34,3.90,156.00,945.33
2014-11-03 0428,2.20,54.53,280.32,320.92,-2.03,0.58,-0.03,3.20,0.34,4.00,155.33,945.40
2014-11-03 0429,2.20,54.57,280.11,320.76,-2.19,0.39,-0.06,3.18,0.34,4.30,152.33,945.40
2014-11-03 0430,2.20,54.67,279.89,320.69,-2.26,0.39,-0.08,3.21,0.34,3.10,147.67,945.40
2014-11-03 0431,2.10,54.77,279.84,320.70,-2.30,0.31,-0.06,3.21,0.34,3.80,150.33,945.40
2014-11-03 0432,2.10,54.87,279.86,320.56,-2.28,0.37,-0.06,3.19,0.34,2.90,153.33,945.40
2014-11-03 0433,2.10,54.90,279.86,320.49,-2.42,0.33,-0.06,3.18,0.34,4.00,142.33,945.40
2014-11-03 0434,2.10,54.93,280.02,320.46,-2.38,0.33,-0.06,3.19,0.34,4.10,147.00,945.37
2014-11-03 0435,2.10,54.80,279.85,320.43,-2.34,0.37,-0.06,3.21,0.34,3.80,151.67,945.37
2014-11-03 0436,2.03,55.00,279.83,320.31,-2.23,0.37,-0.06,3.19,0.34,3.70,151.00,945.40
2014-11-03 0437,2.00,55.03,279.69,320.43,-2.36,0.35,-0.03,3.18,0.34,3.70,148.33,945.40
2014-11-03 0438,2.00,55.17,279.66,320.32,-2.30,0.39,-0.08,3.20,0.34,3.60,155.67,945.40
2014-11-03 0439,2.00,55.13,279.74,320.27,-2.32,0.39,-0.06,3.19,0.34,3.40,139.33,945.30
2014-11-03 0440,2.00,55.17,279.90,320.11,-2.26,0.39,-0.06,3.20,0.34,3.50,141.67,945.30
2014-11-03 0441,2.00,55.10,279.82,320.15,-2.30,0.39,-0.03,3.20,0.34,3.70,154.00,945.30
2014-11-03 0442,2.00,55.07,279.79,320.09,-2.30,0.46,-0.08,3.20,0.34,3.90,145.67,945.30
2014-11-03 0443,2.00,55.17,279.95,320.05,-2.23,0.46,-0.08,3.20,0.34,4.30,149.33,945.30
2014-11-03 0444,2.00,55.13,280.12,319.93,-2.09,0.50,-0.03,3.18,0.34,4.20,149.00,945.30
2014-11-03 0445,1.97,55.30,280.00,320.04,-2.17,0.45,-0.06,3.17,0.34,4.00,145.67,945.30
2014-11-03 0446,1.90,55.47,279.91,319.94,-2.19,0.37,0.00,3.17,0.34,3.50,145.33,945.30
2014-11-03 0447,1.90,55.53,279.91,319.94,-2.26,0.37,-0.03,3.20,0.34,3.60,157.67,945.20
2014-11-03 0448,1.90,55.53,279.73,319.75,-2.34,0.35,0.00,3.19,0.34,3.90,158.33,945.20
2014-11-03 0449,1.90,55.37,279.57,319.71,-2.30,0.41,-0.06,3.18,0.34,4.30,154.33,945.20
2014-11-03 0450,1.90,55.40,279.53,319.68,-2.15,0.48,-0.08,3.20,0.34,3.70,155.33,945.30
2014-11-03 0451,1.90,55.43,279.40,319.67,-2.13,0.54,-0.03,3.18,0.34,3.90,148.33,945.30
2014-11-03 0452,1.90,55.40,279.41,319.71,-2.17,0.45,-0.03,3.18,0.34,5.30,157.67,945.30
2014-11-03 0453,1.90,55.57,279.70,319.61,-2.13,0.45,-0.06,3.18,0.34,4.00,155.33,945.30
2014-11-03 0454,1.90,55.53,279.95,319.71,-2.13,0.43,-0.06,3.19,0.34,4.40,150.67,945.30
2014-11-03 0455,1.90,55.57,280.26,319.71,-2.19,0.41,-0.08,3.18,0.34,4.00,158.67,945.33
2014-11-03 0456,1.90,55.50,280.28,319.66,-2.19,0.35,-0.08,3.18,0.34,5.40,155.33,945.40
2014-11-03 0457,1.90,55.53,280.29,319.67,-1.97,0.50,-0.03,3.18,0.34,5.80,165.67,945.50
2014-11-03 0458,1.90,55.63,280.36,319.63,-1.99,0.50,-0.08,3.19,0.34,4.20,162.33,945.50
2014-11-03 0459,1.87,55.93,280.70,319.72,-2.11,0.43,-0.08,3.18,0.34,4.00,179.67,945.50
2014-11-03 0500,1.80,56.10,281.04,319.67,-2.09,0.39,-0.06,3.17,0.34,4.20,169.00,945.50
2014-11-03 0501,1.80,56.27,281.40,319.62,-2.13,0.33,-0.03,3.18,0.34,4.70,158.67,945.50
2014-11-03 0502,1.80,56.53,281.72,319.56,-2.11,0.37,-0.06,3.18,0.34,4.00,154.33,945.43
2014-11-03 0503,1.80,56.57,282.02,319.59,-2.15,0.31,-0.03,3.17,0.34,4.30,156.00,945.40
2014-11-03 0504,1.80,56.67,282.24,319.54,-2.05,0.35,-0.03,3.14,0.34,5.20,164.00,945.40
2014-11-03 0505,1.80,56.73,282.43,319.58,-1.95,0.45,-0.08,3.18,0.34,4.60,159.67,945.40
2014-11-03 0506,1.80,56.83,282.88,319.62,-1.97,0.35,-0.06,3.21,0.34,4.40,155.67,945.40
2014-11-03 0507,1.80,56.73,283.22,319.63,-1.90,0.41,-0.08,3.16,0.34,5.20,159.67,945.40
2014-11-03 0508,1.80,56.63,283.65,319.70,-1.78,0.50,-0.08,3.18,0.34,5.40,162.67,945.37
2014-11-03 0509,1.80,56.63,284.08,319.69,-1.82,0.48,-0.08,3.17,0.34,5.00,171.00,945.30
2014-11-03 0510,1.80,56.87,284.41,319.76,-1.66,0.52,-0.06,3.17,0.34,4.60,164.33,945.37
2014-11-03 0511,1.80,57.03,284.44,319.71,-1.97,0.35,-0.06,3.17,0.34,4.80,145.00,945.40
2014-11-03 0512,1.80,57.17,284.59,319.69,-1.97,0.31,-0.03,3.19,0.34,4.90,170.00,945.40
2014-11-03 0513,1.70,56.80,284.66,319.67,-1.97,0.33,-0.08,3.18,0.34,4.10,154.33,945.30
2014-11-03 0514,1.77,57.03,284.80,319.74,-1.72,0.45,-0.08,3.17,0.34,4.70,167.33,945.33
2014-11-03 0515,1.70,56.90,284.93,319.68,-1.82,0.39,-0.06,3.20,0.34,4.50,161.33,945.30
2014-11-03 0516,1.80,56.80,284.76,319.70,-1.86,0.35,-0.06,3.18,0.34,5.50,165.00,945.27
2014-11-03 0517,1.80,57.13,284.54,319.62,-1.76,0.46,-0.06,3.15,0.34,3.00,154.67,945.30
2014-11-03 0518,1.80,57.07,284.36,319.58,-1.86,0.48,-0.08,3.16,0.34,4.80,163.67,945.23
2014-11-03 0519,1.80,57.03,284.09,319.66,-1.88,0.45,-0.06,3.17,0.34,4.80,167.00,945.20
2014-11-03 0520,1.80,57.10,284.02,319.68,-1.88,0.35,-0.06,3.15,0.34,5.20,169.33,945.20
2014-11-03 0521,1.80,57.17,283.79,319.55,-1.72,0.45,-0.08,3.18,0.34,4.50,155.00,945.20
2014-11-03 0522,1.80,57.30,283.33,319.54,-1.84,0.37,-0.03,3.16,0.34,3.80,174.00,945.23
2014-11-03 0523,1.73,57.47,283.00,319.40,-1.93,0.29,-0.06,3.20,0.34,5.00,175.67,945.27
2014-11-03 0524,1.70,57.57,282.76,319.51,-1.95,0.31,-0.03,3.18,0.34,4.00,168.67,945.20
2014-11-03 0525,1.70,57.87,282.48,319.39,-1.97,0.35,-0.06,3.17,0.34,4.20,164.00,945.20
2014-11-03 0526,1.63,57.90,282.11,319.38,-2.28,0.23,-0.06,3.17,0.34,4.10,158.00,945.10
2014-11-03 0527,1.67,57.77,281.80,319.36,-2.13,0.29,-0.06,3.15,0.34,5.80,154.00,945.10
2014-11-03 0528,1.70,58.13,281.31,319.22,-2.01,0.41,-0.06,3.16,0.34,3.20,161.00,945.10
2014-11-03 0529,1.60,58.03,280.71,319.24,-2.24,0.29,-0.08,3.16,0.34,4.50,163.67,945.10
2014-11-03 0530,1.60,57.97,280.22,319.14,-2.15,0.39,-0.08,3.17,0.34,3.90,165.00,945.07
2014-11-03 0531,1.60,58.07,280.10,319.28,-2.09,0.45,-0.08,3.17,0.34,3.90,149.33,945.00
2014-11-03 0532,1.60,57.90,279.89,319.16,-2.28,0.33,-0.08,3.17,0.34,4.40,153.33,945.00
2014-11-03 0533,1.70,57.83,279.41,319.05,-2.05,0.43,-0.03,3.16,0.34,5.80,155.33,945.00
2014-11-03 0534,1.70,58.03,279.40,319.05,-1.86,0.58,-0.06,3.16,0.34,4.30,163.33,945.00
2014-11-03 0535,1.70,58.00,279.08,319.02,-2.21,0.37,-0.06,3.17,0.34,4.30,165.00,944.97
2014-11-03 0536,1.60,58.03,278.81,318.99,-2.21,0.31,-0.03,3.18,0.34,4.50,168.00,944.93
2014-11-03 0537,1.60,58.23,278.56,319.06,-2.09,0.41,-0.08,3.13,0.34,4.00,162.67,944.93
2014-11-03 0538,1.60,58.27,278.29,318.90,-2.21,0.31,-0.03,3.19,0.34,4.10,168.67,945.00
2014-11-03 0539,1.60,58.47,278.11,318.82,-2.17,0.37,0.00,3.14,0.34,4.20,166.00,945.07
2014-11-03 0540,1.50,58.53,277.98,318.76,-2.26,0.29,-0.06,3.15,0.34,3.90,158.00,945.07
2014-11-03 0541,1.50,58.53,277.84,318.71,-2.24,0.39,-0.08,3.16,0.34,4.10,165.00,945.10
2014-11-03 0542,1.50,58.60,277.69,318.67,-2.30,0.41,-0.03,3.15,0.34,4.10,170.33,945.10
2014-11-03 0543,1.50,58.63,277.61,318.66,-2.23,0.46,-0.03,3.17,0.34,4.90,162.00,945.07
2014-11-03 0544,1.50,58.60,277.48,318.72,-2.19,0.48,-0.03,3.14,0.34,5.00,170.67,945.00
2014-11-03 0545,1.50,58.60,277.23,318.70,-2.09,0.50,0.00,3.16,0.34,4.70,158.33,945.03
2014-11-03 0546,1.50,58.70,277.00,318.52,-2.15,0.43,-0.06,3.15,0.34,4.80,160.00,945.00
2014-11-03 0547,1.50,58.87,276.79,318.45,-2.19,0.45,0.00,3.16,0.34,5.20,163.33,945.10
2014-11-03 0548,1.50,58.93,276.67,318.39,-2.17,0.43,-0.03,3.14,0.34,4.40,166.00,945.07
2014-11-03 0549,1.50,59.03,276.83,318.46,-2.28,0.39,-0.06,3.16,0.34,4.00,161.67,945.10
2014-11-03 0550,1.43,59.20,276.93,318.31,-2.30,0.31,-0.06,3.16,0.34,3.70,147.67,945.03
2014-11-03 0551,1.40,59.20,277.02,318.12,-2.30,0.37,-0.06,3.15,0.34,4.60,158.67,945.00
2014-11-03 0552,1.40,59.30,277.01,318.17,-2.32,0.37,0.00,3.16,0.34,3.90,153.67,945.00
2014-11-03 0553,1.40,59.23,277.03,317.97,-2.24,0.41,0.03,3.14,0.34,4.60,169.67,944.97
2014-11-03 0554,1.40,59.33,276.90,318.02,-2.13,0.46,-0.06,3.14,0.34,4.00,162.33,945.00
2014-11-03 0555,1.40,59.50,276.83,318.01,-2.26,0.46,-0.06,3.16,0.34,4.10,170.00,945.00
2014-11-03 0556,1.40,59.43,276.72,317.91,-2.26,0.43,-0.03,3.13,0.34,4.10,165.00,944.97
2014-11-03 0557,1.40,59.57,276.72,317.88,-2.21,0.45,-0.06,3.14,0.34,3.70,162.67,944.97
2014-11-03 0558,1.37,59.87,276.97,317.70,-2.36,0.25,-0.03,3.15,0.34,3.70,148.67,944.90
2014-11-03 0559,1.30,59.87,276.99,317.70,-2.48,0.23,-0.03,3.13,0.34,3.60,158.00,944.90
2014-11-03 0600,1.30,60.10,276.94,317.64,-2.48,0.27,-0.03,3.16,0.34,3.50,173.00,944.90
2014-11-03 0601,1.30,60.03,276.95,317.52,-2.36,0.43,0.00,3.15,0.34,4.00,166.33,944.90
2014-11-03 0602,1.30,60.17,277.09,317.45,-2.28,0.41,0.03,3.17,0.34,3.10,151.00,944.90
2014-11-03 0603,1.30,60.17,277.08,317.38,-2.42,0.29,0.00,3.15,0.34,3.80,161.33,944.87
2014-11-03 0604,1.30,60.27,277.08,317.44,-2.30,0.45,-0.03,3.16,0.34,3.60,154.00,944.90
2014-11-03 0605,1.20,60.33,276.93,317.38,-2.21,0.43,0.00,3.13,0.34,4.00,171.67,944.90
2014-11-03 0606,1.23,60.17,277.00,317.41,-2.26,0.41,-0.06,3.15,0.34,3.70,166.33,944.90
2014-11-03 0607,1.30,60.37,276.83,317.26,-2.19,0.50,0.00,3.13,0.34,3.90,160.33,944.93
2014-11-03 0608,1.23,60.57,276.73,317.24,-2.30,0.41,0.03,3.15,0.34,4.80,171.00,945.00
2014-11-03 0609,1.20,60.53,276.54,317.18,-2.05,0.43,0.00,3.13,0.34,4.40,166.00,945.00
2014-11-03 0610,1.20,60.63,276.49,317.08,-2.21,0.41,0.03,3.16,0.34,4.30,166.67,944.97
2014-11-03 0611,1.20,60.83,276.45,317.01,-2.15,0.48,0.06,3.14,0.34,3.50,162.00,944.90
2014-11-03 0612,1.20,60.93,276.19,317.01,-2.21,0.37,0.03,3.13,0.34,3.90,167.33,944.90
2014-11-03 0613,1.13,61.03,276.05,317.01,-2.26,0.35,0.08,3.13,0.34,3.90,158.00,944.90
2014-11-03 0614,1.10,61.13,275.94,317.02,-2.24,0.37,0.08,3.14,0.34,3.70,168.67,944.90
2014-11-03 0615,1.10,61.20,275.62,316.88,-2.19,0.41,0.11,3.15,0.34,4.50,161.67,944.97
2014-11-03 0616,1.10,61.53,275.42,316.78,-2.17,0.37,0.17,3.11,0.34,3.60,164.00,944.97
2014-11-03 0617,1.10,61.60,275.55,316.73,-2.23,0.35,0.19,3.16,0.34,3.80,155.67,945.00
2014-11-03 0618,1.07,61.53,275.16,316.64,-2.19,0.35,0.25,3.14,0.34,4.10,163.33,945.00
2014-11-03 0619,1.03,61.60,274.97,316.50,-2.09,0.48,0.25,3.11,0.34,4.40,166.67,945.03
2014-11-03 0620,1.10,61.60,274.87,316.62,-2.07,0.48,0.41,3.14,0.34,4.00,162.00,945.07
2014-11-03 0621,1.10,61.47,274.67,316.47,-2.01,0.46,0.41,3.12,0.34,5.40,170.00,945.03
2014-11-03 0622,1.10,61.53,274.59,316.61,-1.84,0.58,0.52,3.12,0.34,3.70,168.33,945.10
2014-11-03 0623,1.10,61.53,274.57,316.64,-1.92,0.54,0.63,3.09,0.34,4.10,167.33,945.07
2014-11-03 0624,1.10,61.50,274.46,316.67,-1.78,0.62,0.80,3.13,0.34,4.30,163.33,945.07
2014-11-03 0625,1.10,61.47,274.27,316.66,-1.80,0.62,0.94,3.12,0.34,5.00,170.33,945.07
2014-11-03 0626,1.10,61.47,274.23,316.76,-1.59,0.70,1.13,3.15,0.34,3.90,163.00,945.10
2014-11-03 0627,1.20,61.33,274.21,316.83,-1.59,0.62,1.33,3.13,0.34,4.40,170.67,945.10
2014-11-03 0628,1.20,61.37,274.37,316.84,-1.28,0.75,1.66,3.14,0.34,4.60,180.67,945.10
2014-11-03 0629,1.20,61.47,274.07,316.70,-0.79,0.81,2.07,3.13,0.34,4.80,165.67,945.10
2014-11-03 0630,1.20,61.27,274.10,316.81,-0.14,0.97,2.57,3.14,0.34,5.00,163.00,945.10
2014-11-03 0631,1.20,61.27,274.01,316.79,0.17,1.03,2.87,3.15,0.34,3.80,171.00,945.07
2014-11-03 0632,1.23,61.20,274.04,316.72,-0.19,0.87,3.23,3.14,0.34,4.80,175.00,945.10
2014-11-03 0633,1.20,61.47,273.85,316.74,-0.08,0.93,3.70,3.14,0.34,3.70,182.33,945.13
2014-11-03 0634,1.20,61.37,273.88,316.72,-0.17,0.74,4.22,3.11,0.34,4.20,174.33,945.10
2014-11-03 0635,1.20,61.40,273.93,316.72,0.10,0.91,4.64,3.13,0.34,4.10,171.67,945.10
2014-11-03 0636,1.20,61.33,273.99,316.70,0.00,0.75,5.13,3.13,0.34,5.00,159.33,945.00
2014-11-03 0637,1.20,61.47,274.01,316.72,0.15,0.79,5.63,3.09,0.34,4.40,170.67,945.00
2014-11-03 0638,1.17,61.50,274.05,316.69,0.33,0.81,6.29,3.13,0.34,4.80,161.67,945.00
2014-11-03 0639,1.20,61.50,273.92,316.65,0.74,0.97,6.85,3.14,0.34,3.20,179.33,945.00
2014-11-03 0640,1.20,61.20,273.96,316.83,0.83,0.93,7.48,3.14,0.34,4.80,177.00,945.00
2014-11-03 0641,1.20,61.23,274.11,316.84,1.24,1.04,8.06,3.11,0.34,4.40,170.00,944.93
2014-11-03 0642,1.20,61.30,274.07,316.73,1.37,0.99,8.67,3.11,0.34,4.10,166.33,944.97
2014-11-03 0643,1.17,61.20,274.01,316.65,1.53,1.03,9.36,3.12,0.34,3.20,172.00,944.93
2014-11-03 0644,1.20,61.17,273.93,316.58,1.88,1.18,10.05,3.14,0.34,3.40,168.33,944.90
2014-11-03 0645,1.20,61.10,274.04,316.50,2.24,1.20,10.90,3.12,0.34,4.20,163.33,944.90
2014-11-03 0646,1.20,61.43,274.02,316.55,2.63,1.22,11.76,3.12,0.34,3.70,164.33,944.90
2014-11-03 0647,1.20,61.20,273.95,316.63,3.19,1.32,12.84,3.13,0.34,4.40,167.67,944.90
2014-11-03 0648,1.20,61.47,273.87,316.73,3.81,1.41,14.00,3.11,0.34,3.60,165.33,944.90
2014-11-03 0649,1.20,61.40,274.15,316.64,4.45,1.41,15.27,3.10,0.34,3.60,165.33,944.83
2014-11-03 0650,1.20,61.47,274.16,316.68,5.17,1.55,16.51,3.14,0.34,3.70,156.00,944.80
2014-11-03 0651,1.20,61.70,274.25,316.69,6.00,1.70,17.81,3.11,0.34,3.90,163.33,944.80
2014-11-03 0652,1.10,61.80,274.16,316.63,6.77,1.72,19.02,3.11,0.34,4.10,164.67,944.80
2014-11-03 0653,1.10,61.90,274.07,316.51,7.93,2.07,20.18,3.12,0.34,3.70,152.00,944.77
2014-11-03 0654,1.10,62.00,274.24,316.48,8.67,2.36,21.15,3.11,0.34,3.40,162.00,944.70
2014-11-03 0655,1.10,61.83,274.17,316.55,8.32,2.13,22.03,3.11,0.34,3.70,157.00,944.70
2014-11-03 0656,1.10,61.93,274.24,316.47,8.26,1.92,23.16,3.09,0.34,4.20,153.00,944.70
2014-11-03 0657,1.10,62.10,274.33,316.44,8.82,1.93,24.49,3.11,0.34,3.80,155.33,944.70
2014-11-03 0658,1.00,62.17,274.29,316.56,9.27,1.84,25.98,3.11,0.34,3.50,147.00,944.63
2014-11-03 0659,1.00,62.10,274.36,316.49,9.95,1.93,27.58,3.12,0.34,4.00,153.67,944.60
2014-11-03 0700,1.07,61.97,274.29,316.62,10.93,2.30,29.24,3.10,0.34,5.00,147.33,944.60
2014-11-03 0701,1.10,61.93,274.37,316.63,11.73,2.40,31.09,3.11,0.34,3.00,136.33,944.60
2014-11-03 0702,1.00,61.83,274.47,316.54,12.38,2.44,32.96,3.11,0.34,3.30,156.33,944.57
2014-11-03 0703,1.03,61.67,274.54,316.70,13.35,2.67,34.92,3.10,0.34,4.10,141.67,944.50
2014-11-03 0704,1.10,61.57,274.56,316.65,14.43,2.88,37.02,3.10,0.34,4.00,151.00,944.50
2014-11-03 0705,1.10,61.73,274.65,316.78,15.34,2.96,39.26,3.12,0.34,3.20,146.67,944.60
2014-11-03 0706,1.03,61.80,274.61,316.65,16.18,3.00,41.60,3.08,0.34,3.30,151.33,944.57
2014-11-03 0707,1.00,61.80,274.69,316.61,17.18,3.10,44.12,3.10,0.34,3.40,156.00,944.57
2014-11-03 0708,1.00,61.97,274.57,316.68,18.36,3.31,46.93,3.10,0.34,3.10,135.33,944.60
2014-11-03 0709,1.00,62.13,274.59,316.63,19.76,3.42,50.22,3.09,0.34,3.10,151.00,944.60
2014-11-03 0710,0.93,62.23,274.69,316.57,21.73,3.75,54.19,3.12,0.34,3.80,149.33,944.60
2014-11-03 0711,0.90,62.33,274.61,316.53,24.75,4.35,59.30,3.11,0.34,3.30,146.00,944.60
2014-11-03 0712,0.90,62.40,274.55,316.56,30.88,5.75,66.76,3.11,0.34,3.50,149.67,944.60
2014-11-03 0713,0.90,62.37,274.39,316.70,40.67,8.36,75.89,3.10,0.34,3.30,137.67,944.60
2014-11-03 0714,0.90,62.30,274.44,316.71,47.99,10.31,80.48,3.09,0.34,3.40,141.67,944.50
2014-11-03 0715,0.90,62.27,274.34,316.84,46.13,9.83,78.68,3.11,0.34,3.50,139.00,944.57
2014-11-03 0716,0.90,62.27,274.44,316.97,39.65,7.95,75.81,3.11,0.34,3.30,149.67,944.60
2014-11-03 0717,0.93,62.27,274.50,317.08,37.32,7.08,76.50,3.08,0.34,3.90,148.67,944.53
2014-11-03 0718,1.00,62.13,274.59,317.15,39.98,7.60,81.97,3.09,0.34,3.50,151.00,944.60
2014-11-03 0719,1.00,62.20,274.47,317.22,45.99,9.15,89.48,3.06,0.34,3.10,152.00,944.53
2014-11-03 0720,1.00,62.10,274.51,317.31,52.46,10.60,96.57,3.12,0.34,3.50,146.67,944.50
2014-11-03 0721,1.00,62.17,274.51,317.51,55.55,11.16,100.60,3.07,0.34,3.40,149.67,944.50
2014-11-03 0722,1.00,62.20,274.69,317.60,56.25,11.11,102.51,3.10,0.34,4.10,153.67,944.50
2014-11-03 0723,1.00,62.20,274.77,317.73,51.43,9.58,100.82,3.08,0.34,3.20,145.00,944.50
2014-11-03 0724,1.00,62.17,274.88,317.70,57.14,10.80,111.23,3.09,0.34,3.30,148.33,944.43
2014-11-03 0725,1.00,62.10,274.90,317.88,68.15,13.41,121.47,3.09,0.34,3.90,144.00,944.40
2014-11-03 0726,1.03,61.97,275.05,318.08,74.53,14.98,129.29,3.07,0.34,4.00,150.33,944.40
2014-11-03 0727,1.10,61.93,275.06,318.26,79.35,15.91,133.84,3.08,0.34,3.60,148.33,944.40
2014-11-03 0728,1.10,61.67,275.28,318.48,78.21,15.36,133.76,3.09,0.34,3.90,158.33,944.40
2014-11-03 0729,1.17,61.67,275.44,318.72,74.61,14.34,130.53,3.07,0.34,3.20,148.33,944.40
2014-11-03 0730,1.20,61.70,275.57,318.77,66.08,11.94,125.73,3.08,0.34,3.40,147.67,944.40
2014-11-03 0731,1.20,61.60,275.67,318.92,65.52,11.71,126.72,3.07,0.34,3.30,162.00,944.40
2014-11-03 0732,1.20,61.50,275.69,318.92,67.14,11.80,133.10,3.09,0.34,3.70,150.33,944.40
2014-11-03 0733,1.20,61.60,275.87,319.04,79.04,14.30,149.74,3.10,0.34,2.60,173.00,944.40
2014-11-03 0734,1.20,61.40,275.94,319.26,87.71,15.94,159.46,3.09,0.34,3.50,148.00,944.40
2014-11-03 0735,1.30,61.40,276.24,319.45,94.35,17.20,168.38,3.10,0.34,4.30,155.33,944.40
2014-11-03 0736,1.30,61.27,276.47,319.74,98.84,17.96,176.52,3.07,0.34,3.70,154.33,944.40
2014-11-03 0737,1.30,61.13,276.75,320.01,108.24,20.01,187.76,3.07,0.34,4.20,141.67,944.40
2014-11-03 0738,1.40,61.03,277.07,320.18,114.63,21.19,196.62,3.10,0.34,3.90,150.67,944.43
2014-11-03 0739,1.40,60.83,277.34,320.50,120.97,22.48,203.22,3.10,0.34,4.40,143.67,944.40
2014-11-03 0740,1.50,60.73,277.68,320.81,119.77,22.02,203.16,3.07,0.34,3.60,173.67,944.40
2014-11-03 0741,1.50,60.70,277.96,320.93,117.94,21.28,204.30,3.07,0.34,4.60,160.33,944.40
2014-11-03 0742,1.50,60.63,278.18,321.23,121.46,21.85,209.49,3.07,0.34,3.70,152.33,944.40
2014-11-03 0743,1.57,60.47,278.47,321.48,125.68,22.52,214.04,3.08,0.34,4.20,166.33,944.33
2014-11-03 0744,1.60,60.37,278.77,321.69,121.61,21.48,208.77,3.10,0.34,4.40,153.67,944.33
2014-11-03 0745,1.60,60.27,279.03,321.79,118.50,20.63,207.42,3.07,0.34,4.50,157.67,944.33
2014-11-03 0746,1.63,60.33,279.16,322.04,115.11,19.76,202.64,3.09,0.34,3.20,152.33,944.30
2014-11-03 0747,1.70,60.10,279.39,322.17,108.24,18.19,195.93,3.08,0.34,3.50,154.67,944.30
2014-11-03 0748,1.70,60.07,279.62,322.16,106.79,17.63,197.28,3.08,0.34,2.80,155.00,944.37
2014-11-03 0749,1.70,59.97,279.79,322.28,107.68,17.69,197.78,3.08,0.34,4.40,151.00,944.33
2014-11-03 0750,1.77,59.87,280.04,322.43,108.03,17.59,199.52,3.09,0.34,4.30,159.00,944.40
2014-11-03 0751,1.80,59.97,280.25,322.50,109.58,17.69,201.15,3.11,0.34,3.00,150.67,944.40
2014-11-03 0752,1.80,59.87,280.49,322.62,105.69,16.70,197.01,3.09,0.34,4.00,166.33,944.40
2014-11-03 0753,1.80,59.77,280.85,322.83,104.25,16.20,198.89,3.08,0.34,4.50,164.67,944.40
2014-11-03 0754,1.87,59.80,281.22,322.98,106.50,16.58,202.09,3.10,0.34,5.40,172.33,944.40
2014-11-03 0755,1.90,59.77,281.65,322.95,107.97,16.72,205.51,3.08,0.34,4.20,179.67,944.40
2014-11-03 0756,1.90,59.63,281.99,323.12,106.58,16.35,204.38,3.09,0.34,5.10,189.67,944.47
2014-11-03 0757,1.90,59.80,282.29,323.10,106.85,16.16,206.64,3.13,0.34,2.50,163.67,944.50
2014-11-03 0758,1.93,59.57,282.74,323.25,106.11,15.89,206.81,3.09,0.34,5.00,176.00,944.47
2014-11-03 0759,2.00,59.60,283.15,323.37,109.30,16.37,214.23,3.09,0.34,5.80,166.67,944.40
2014-11-03 0800,2.00,59.63,283.63,323.41,113.47,16.99,218.68,3.08,0.34,5.10,172.67,944.40
2014-11-03 0801,2.00,59.57,284.11,323.46,112.94,16.70,219.15,3.10,0.34,4.80,171.00,944.30
2014-11-03 0802,2.00,59.67,284.69,323.59,112.42,16.45,219.01,3.09,0.34,5.00,188.33,944.30
2014-11-03 0803,2.00,59.77,285.08,323.64,113.00,16.47,221.05,3.10,0.34,4.20,163.33,944.30
2014-11-03 0804,2.00,59.80,285.52,323.62,114.45,16.54,224.75,3.08,0.34,3.80,180.33,944.30
2014-11-03 0805,2.00,59.70,286.09,323.76,116.48,16.80,226.46,3.12,0.34,3.30,165.33,944.27
2014-11-03 0806,2.00,59.80,286.58,323.84,115.86,16.64,227.46,3.10,0.34,3.90,163.00,944.20
2014-11-03 0807,2.00,59.97,286.97,323.95,116.83,16.68,228.73,3.11,0.34,4.80,153.00,944.20
2014-11-03 0808,2.00,59.80,287.30,323.93,119.23,17.14,232.07,3.12,0.34,3.80,162.00,944.20
2014-11-03 0809,2.00,59.97,287.52,324.04,118.15,16.89,228.56,3.09,0.34,2.70,203.00,944.20
2014-11-03 0810,2.00,59.70,287.73,324.17,115.44,16.35,225.08,3.11,0.34,3.30,153.67,944.17
2014-11-03 0811,2.00,59.80,287.74,324.22,115.65,16.43,226.96,3.11,0.34,4.60,167.33,944.10
2014-11-03 0812,2.00,59.80,287.66,324.24,119.27,17.12,232.01,3.12,0.34,2.90,157.67,944.17
2014-11-03 0813,2.10,59.87,287.47,324.34,121.11,17.47,232.51,3.12,0.34,3.00,165.00,944.17
2014-11-03 0814,2.10,59.90,287.29,324.41,118.45,17.05,228.75,3.11,0.34,3.60,174.67,944.20
2014-11-03 0815,2.10,59.83,286.99,324.49,118.86,17.12,229.64,3.12,0.34,3.60,173.00,944.20
2014-11-03 0816,2.10,59.93,286.54,324.63,116.27,16.76,225.30,3.14,0.34,3.80,170.67,944.20
2014-11-03 0817,2.10,59.77,286.49,324.59,118.63,17.07,233.69,3.14,0.34,3.10,182.00,944.20
2014-11-03 0818,2.10,59.67,286.54,324.76,124.28,18.07,242.28,3.11,0.34,3.40,170.00,944.20
2014-11-03 0819,2.17,59.50,286.67,324.89,131.49,19.25,255.23,3.11,0.34,3.50,153.33,944.20
2014-11-03 0820,2.20,59.57,287.16,325.08,137.36,20.24,259.81,3.12,0.34,3.70,170.67,944.20
2014-11-03 0821,2.20,59.53,287.59,325.23,129.19,18.63,250.64,3.11,0.34,3.80,168.33,944.17
2014-11-03 0822,2.20,59.63,288.23,325.40,132.62,19.06,261.90,3.13,0.34,3.00,154.67,944.17
2014-11-03 0823,2.30,59.50,289.04,325.59,142.54,20.63,275.62,3.12,0.34,3.20,179.00,944.03
2014-11-03 0824,2.30,59.37,289.56,325.74,135.79,19.27,264.44,3.13,0.34,3.20,173.33,944.00
2014-11-03 0825,2.30,59.40,290.22,325.88,135.29,19.06,264.97,3.15,0.34,2.90,154.33,944.00
2014-11-03 0826,2.30,59.33,290.76,326.01,130.95,18.27,259.03,3.14,0.34,4.30,158.00,943.97
2014-11-03 0827,2.40,59.17,291.06,326.12,127.88,17.78,254.78,3.15,0.34,3.20,156.33,943.90
2014-11-03 0828,2.40,59.17,291.04,326.15,126.91,17.59,250.47,3.18,0.34,3.20,168.33,943.90
2014-11-03 0829,2.40,59.03,290.82,326.15,120.27,16.60,239.82,3.12,0.34,3.20,173.33,943.90
2014-11-03 0830,2.40,59.20,290.59,326.16,117.47,16.14,237.08,3.17,0.34,2.80,173.33,944.03
2014-11-03 0831,2.40,59.20,290.52,326.25,116.36,15.89,233.14,3.14,0.34,3.60,177.67,944.17
2014-11-03 0832,2.47,59.10,290.40,326.36,115.10,15.63,232.53,3.15,0.34,2.70,192.67,944.30
2014-11-03 0833,2.50,58.97,290.44,326.41,117.10,15.92,236.84,3.17,0.34,4.60,191.33,944.37
2014-11-03 0834,2.50,58.97,290.84,326.47,121.33,16.50,245.09,3.16,0.34,4.00,204.33,944.33
2014-11-03 0835,2.57,58.90,291.51,326.67,126.19,17.20,254.25,3.17,0.34,3.30,187.67,944.23
2014-11-03 0836,2.60,58.90,292.14,326.74,131.01,17.82,263.25,3.15,0.34,2.10,155.33,944.20
2014-11-03 0837,2.60,58.73,293.00,327.02,134.89,18.32,271.01,3.19,0.34,4.00,183.67,944.13
2014-11-03 0838,2.60,58.77,293.84,327.16,137.82,18.77,276.12,3.18,0.34,3.20,172.67,944.10
2014-11-03 0839,2.67,58.57,294.62,327.41,139.07,18.98,278.16,3.18,0.34,3.40,176.00,944.00
2014-11-03 0840,2.70,58.63,295.11,327.54,139.50,19.04,278.79,3.17,0.34,3.00,156.33,944.00
2014-11-03 0841,2.73,58.43,295.70,327.77,141.07,19.33,283.62,3.21,0.34,3.40,210.00,944.00
2014-11-03 0842,2.80,58.50,296.35,327.93,147.80,20.43,293.95,3.21,0.34,2.70,152.67,944.00
2014-11-03 0843,2.80,58.40,296.82,328.18,154.71,21.48,316.75,3.21,0.34,1.90,165.67,944.00
2014-11-03 0844,2.80,58.23,297.55,328.53,175.93,24.92,343.30,3.22,0.34,3.60,154.67,943.90
2014-11-03 0845,2.90,58.17,297.79,328.71,170.32,24.05,323.87,3.23,0.34,2.60,157.33,943.90
2014-11-03 0846,2.90,58.30,297.59,328.84,146.95,20.26,283.62,3.22,0.34,2.20,124.67,943.90
2014-11-03 0847,2.93,58.23,297.42,328.93,132.11,17.88,264.66,3.19,0.34,3.10,154.00,943.87
2014-11-03 0848,3.00,58.17,297.61,328.93,128.26,17.32,261.59,3.22,0.34,2.70,159.33,943.80
2014-11-03 0849,3.00,58.13,297.75,328.95,130.25,17.66,262.45,3.22,0.34,3.00,136.67,943.80
2014-11-03 0850,3.00,58.13,297.72,329.05,127.81,17.20,259.99,3.24,0.34,3.80,152.00,943.80
2014-11-03 0851,3.00,58.10,297.76,329.08,129.25,17.41,262.75,3.23,0.34,3.50,136.67,943.83
2014-11-03 0852,3.10,57.97,297.72,329.26,131.20,17.72,266.53,3.23,0.34,3.50,193.33,943.90
2014-11-03 0853,3.10,58.00,297.52,329.44,129.61,17.43,261.70,3.22,0.34,3.70,165.33,943.93
2014-11-03 0854,3.13,58.00,297.46,329.51,127.37,17.10,259.57,3.27,0.34,3.70,149.67,944.00
2014-11-03 0855,3.20,57.87,297.31,329.47,127.11,17.03,259.32,3.28,0.34,3.00,172.00,943.97
2014-11-03 0856,3.20,57.73,297.31,329.63,127.25,17.08,260.21,3.29,0.34,4.00,169.67,943.83
2014-11-03 0857,3.27,57.67,297.13,329.74,127.56,17.14,260.82,3.25,0.34,3.90,171.33,943.80
2014-11-03 0858,3.30,57.80,296.65,329.73,127.71,17.12,261.12,3.27,0.34,4.90,138.67,943.80
2014-11-03 0859,3.30,57.90,296.05,329.94,128.02,17.08,262.44,3.28,0.34,2.80,162.00,943.83
2014-11-03 0900,3.30,57.87,295.53,330.02,133.73,17.95,274.95,3.28,0.34,3.30,184.00,943.90
2014-11-03 0901,3.30,57.93,295.05,330.18,144.37,19.54,295.93,3.32,0.34,3.20,153.67,943.90
2014-11-03 0902,3.30,57.77,294.57,330.37,152.48,20.80,305.83,3.31,0.34,2.70,174.67,943.90
2014-11-03 0903,3.40,57.70,294.14,330.57,160.91,22.06,319.66,3.33,0.34,4.50,177.67,943.90
2014-11-03 0904,3.40,57.63,293.53,330.71,158.05,21.51,313.37,3.31,0.34,3.20,153.33,943.83
2014-11-03 0905,3.40,57.73,293.12,330.86,155.75,21.03,310.06,3.33,0.34,2.20,186.33,943.80
2014-11-03 0906,3.40,57.77,292.78,331.02,149.63,19.95,304.23,3.32,0.34,1.80,146.33,943.80
2014-11-03 0907,3.50,57.80,292.88,331.20,155.18,20.82,307.43,3.34,0.34,3.20,151.67,943.77
2014-11-03 0908,3.50,57.87,292.68,331.25,147.29,19.60,301.36,3.34,0.34,2.30,193.00,943.80
2014-11-03 0909,3.53,57.70,292.87,331.47,157.95,21.20,320.46,3.34,0.34,4.00,173.00,943.80
2014-11-03 0910,3.60,57.63,293.14,331.65,168.59,22.95,332.91,3.36,0.34,3.60,158.67,943.80
2014-11-03 0911,3.60,57.57,293.05,331.70,151.37,20.26,298.90,3.38,0.34,2.90,160.00,943.87
2014-11-03 0912,3.63,57.67,292.95,331.78,145.99,19.29,294.92,3.36,0.34,3.40,176.00,944.00
2014-11-03 0913,3.70,57.53,292.96,331.91,147.64,19.50,300.25,3.37,0.34,3.50,171.33,944.00
2014-11-03 0914,3.70,57.57,292.91,332.04,146.26,19.33,295.37,3.39,0.34,2.80,204.67,944.10
2014-11-03 0915,3.70,57.47,292.67,332.05,139.35,18.38,282.67,3.38,0.34,4.10,182.00,944.10
2014-11-03 0916,3.80,57.53,292.50,332.19,138.37,18.21,283.94,3.35,0.34,3.30,187.00,944.17
2014-11-03 0917,3.80,57.60,292.39,332.33,141.04,18.61,290.62,3.40,0.34,4.10,200.67,944.20
2014-11-03 0918,3.80,57.47,292.48,332.43,150.50,19.95,310.99,3.40,0.34,4.30,176.67,944.20
2014-11-03 0919,3.90,57.33,292.68,332.71,170.56,22.96,349.16,3.40,0.34,2.60,189.00,944.23
2014-11-03 0920,3.90,57.23,292.43,333.01,169.49,22.77,337.90,3.39,0.34,3.90,196.67,944.27
2014-11-03 0921,3.97,57.17,292.09,333.08,160.81,21.53,327.00,3.42,0.34,3.00,191.67,944.30
2014-11-03 0922,4.00,57.17,291.91,333.41,163.78,22.02,330.97,3.41,0.34,2.90,181.67,944.20
2014-11-03 0923,4.10,57.17,291.67,333.59,166.39,22.38,335.44,3.41,0.34,3.80,198.33,944.23
2014-11-03 0924,4.10,57.07,291.14,333.73,166.24,22.29,336.00,3.40,0.34,3.20,198.67,944.30
2014-11-03 0925,4.10,56.90,290.97,333.80,174.31,23.52,361.20,3.43,0.34,3.90,177.67,944.30
2014-11-03 0926,4.20,56.67,290.94,333.91,190.27,25.83,382.65,3.45,0.34,6.50,188.67,944.27
2014-11-03 0927,4.20,56.73,290.50,334.15,183.86,24.78,366.28,3.44,0.34,4.40,192.67,944.30
2014-11-03 0928,4.20,56.73,290.21,334.26,181.58,24.32,362.49,3.42,0.34,4.20,203.33,944.27
2014-11-03 0929,4.23,56.70,289.81,334.37,177.88,23.62,367.63,3.45,0.34,3.30,180.33,944.27
2014-11-03 0930,4.30,56.50,289.57,334.55,180.09,23.99,365.55,3.46,0.34,4.50,183.33,944.27
2014-11-03 0931,4.30,56.67,289.58,334.91,195.04,26.12,403.01,3.45,0.34,2.80,197.67,944.30
2014-11-03 0932,4.30,56.30,289.88,335.14,211.68,28.50,426.11,3.46,0.34,5.20,187.67,944.27
2014-11-03 0933,4.33,56.30,289.66,335.06,212.67,28.48,431.11,3.47,0.34,5.70,181.67,944.27
2014-11-03 0934,4.40,56.47,289.95,335.31,221.78,29.77,451.28,3.48,0.34,5.40,207.67,944.37
2014-11-03 0935,4.40,56.53,290.17,335.58,229.42,30.70,458.57,3.49,0.34,5.70,167.00,944.30
2014-11-03 0936,4.40,56.47,290.48,335.66,227.68,30.37,453.82,3.50,0.34,4.60,182.33,944.30
2014-11-03 0937,4.40,56.27,290.58,335.66,231.43,30.82,478.14,3.47,0.34,6.40,189.67,944.27
2014-11-03 0938,4.40,56.27,291.16,335.92,248.51,33.33,486.86,3.50,0.34,5.00,194.33,944.20
2014-11-03 0939,4.40,56.47,291.39,336.33,250.43,33.39,502.54,3.50,0.34,5.00,206.33,944.20
2014-11-03 0940,4.47,56.17,292.13,336.54,257.60,34.45,512.56,3.52,0.34,4.90,193.67,944.13
2014-11-03 0941,4.50,56.00,291.96,336.36,237.17,31.57,470.46,3.52,0.34,6.20,182.67,944.10
2014-11-03 0942,4.50,56.20,292.19,336.69,243.06,32.23,478.69,3.51,0.34,3.50,167.00,944.17
2014-11-03 0943,4.50,56.43,292.30,336.84,233.46,30.80,462.76,3.52,0.34,3.10,191.67,944.20
2014-11-03 0944,4.60,56.07,292.18,336.76,213.44,28.03,426.07,3.52,0.34,5.00,176.00,944.10
2014-11-03 0945,4.60,56.03,292.29,336.81,208.46,27.26,428.61,3.55,0.34,4.90,181.00,944.03
2014-11-03 0946,4.60,56.10,292.82,337.09,216.55,28.38,441.00,3.53,0.34,4.10,205.67,944.10
2014-11-03 0947,4.70,55.93,292.88,336.92,209.12,27.33,425.27,3.53,0.34,4.90,191.33,944.10
2014-11-03 0948,4.70,55.87,293.46,337.11,232.22,30.49,477.79,3.53,0.34,3.90,190.67,944.13
2014-11-03 0949,4.70,56.00,293.21,337.38,207.15,26.93,408.57,3.53,0.34,2.90,166.67,944.20
2014-11-03 0950,4.70,55.83,293.29,337.42,201.63,26.27,426.68,3.58,0.34,3.60,168.67,944.10
2014-11-03 0951,4.77,55.83,294.20,337.87,242.26,32.15,479.95,3.58,0.34,3.40,195.33,944.10
2014-11-03 0952,4.80,55.80,293.64,337.92,203.62,26.58,398.66,3.56,0.34,5.30,158.67,944.07
2014-11-03 0953,4.80,55.90,293.06,337.63,181.74,23.45,370.75,3.58,0.34,4.60,181.67,944.07
2014-11-03 0954,4.80,55.80,292.69,337.48,176.29,22.67,362.66,3.57,0.34,3.60,178.00,944.00
2014-11-03 0955,4.80,55.77,292.63,337.34,173.95,22.42,356.73,3.56,0.34,4.00,171.33,943.97
2014-11-03 0956,4.87,55.90,292.41,337.31,169.54,21.88,347.59,3.58,0.34,2.90,149.33,943.97
2014-11-03 0957,4.90,55.87,292.22,337.33,166.81,21.43,343.92,3.59,0.34,4.70,181.00,943.97
2014-11-03 0958,4.90,56.03,292.03,337.35,165.30,21.32,339.36,3.59,0.34,4.60,169.00,943.97
2014-11-03 0959,4.90,56.07,291.99,337.29,162.80,21.01,331.58,3.61,0.34,5.00,192.67,944.00
2014-11-03 1000,4.90,56.03,291.89,337.34,160.05,20.60,327.30,3.61,0.34,4.10,197.00,943.90
2014-11-03 1001,4.90,56.03,291.99,337.42,158.27,20.39,325.78,3.60,0.34,3.90,188.33,943.90
2014-11-03 1002,4.93,56.07,292.07,337.37,159.82,20.60,328.32,3.63,0.34,4.50,176.33,943.93
2014-11-03 1003,5.00,56.07,292.20,337.41,154.73,19.91,316.17,3.62,0.34,5.40,182.67,943.90
2014-11-03 1004,5.00,56.20,292.37,337.44,154.42,19.75,315.18,3.63,0.34,4.10,149.67,943.83
2014-11-03 1005,5.00,56.13,292.64,337.46,154.46,19.69,319.71,3.63,0.34,3.00,150.67,943.80
2014-11-03 1006,5.00,56.00,292.95,337.54,156.44,19.94,321.89,3.64,0.34,4.10,166.00,943.70
2014-11-03 1007,5.00,56.07,293.38,337.66,157.25,20.06,327.27,3.64,0.34,3.50,135.00,943.57
2014-11-03 1008,5.10,56.13,293.91,337.90,160.55,20.62,330.47,3.65,0.34,4.30,165.00,943.50
2014-11-03 1009,5.10,56.10,294.16,337.94,160.24,20.47,331.99,3.67,0.34,3.30,139.67,943.43
2014-11-03 1010,5.13,56.13,294.65,338.15,162.80,20.78,337.84,3.64,0.34,3.60,168.33,943.40
2014-11-03 1011,5.20,56.13,295.09,338.24,165.83,21.22,344.87,3.67,0.34,3.10,158.33,943.37
2014-11-03 1012,5.20,56.30,295.59,338.54,169.28,21.61,351.55,3.68,0.34,3.00,169.67,943.40
2014-11-03 1013,5.27,56.37,296.05,338.69,172.51,22.05,358.20,3.70,0.34,2.90,184.67,943.40
2014-11-03 1014,5.30,56.23,296.56,338.86,176.88,22.61,367.45,3.67,0.34,3.10,193.67,943.43
2014-11-03 1015,5.30,56.27,297.08,339.11,182.45,23.25,378.82,3.68,0.34,2.50,179.67,943.53
2014-11-03 1016,5.37,56.13,297.67,339.26,187.50,23.93,388.56,3.68,0.34,4.60,179.67,943.53
2014-11-03 1017,5.40,56.23,298.22,339.65,193.11,24.62,399.19,3.71,0.34,3.50,179.00,943.60
2014-11-03 1018,5.47,56.03,298.84,339.75,198.74,25.38,409.98,3.71,0.34,4.20,178.67,943.47
2014-11-03 1019,5.50,56.07,299.48,340.12,204.02,26.02,419.83,3.72,0.34,4.10,171.00,943.50
2014-11-03 1020,5.50,56.00,300.03,340.36,208.95,26.67,429.85,3.73,0.34,4.50,168.00,943.50
2014-11-03 1021,5.60,55.90,300.44,340.54,214.21,27.31,440.12,3.70,0.34,3.20,175.33,943.53
2014-11-03 1022,5.60,55.97,300.86,340.91,219.06,27.93,450.19,3.74,0.34,2.80,175.00,943.60
2014-11-03 1023,5.63,55.80,301.14,341.13,224.00,28.53,460.21,3.71,0.34,3.10,172.33,943.60
2014-11-03 1024,5.70,55.73,301.44,341.45,227.24,28.94,466.81,3.74,0.34,3.60,174.67,943.57
2014-11-03 1025,5.70,55.80,301.93,341.87,237.34,30.31,500.40,3.74,0.34,2.50,155.00,943.50
2014-11-03 1026,5.77,55.70,302.54,342.46,252.93,32.40,512.90,3.74,0.34,1.90,137.67,943.50
2014-11-03 1027,5.80,55.67,302.93,342.55,258.11,33.02,526.45,3.77,0.34,3.70,171.33,943.47
2014-11-03 1028,5.83,55.70,303.18,342.65,254.98,32.38,516.90,3.76,0.34,3.60,185.33,943.57
2014-11-03 1029,5.90,55.60,303.58,343.15,266.55,33.89,548.11,3.75,0.34,3.10,181.67,943.57
2014-11-03 1030,5.97,55.50,303.82,343.45,265.60,33.66,539.45,3.79,0.34,2.90,142.00,943.50
2014-11-03 1031,6.00,55.37,304.07,343.72,262.48,33.13,531.58,3.74,0.34,3.70,178.67,943.47
2014-11-03 1032,6.03,55.43,304.44,343.87,270.88,34.37,569.75,3.80,0.34,3.00,174.00,943.50
2014-11-03 1033,6.10,55.27,305.64,344.50,326.72,42.13,681.09,3.78,0.34,3.60,192.67,943.50
2014-11-03 1034,6.10,55.33,306.10,345.08,335.95,43.00,685.86,3.79,0.34,3.90,198.67,943.50
2014-11-03 1035,6.17,55.30,306.77,345.89,361.75,46.58,703.19,3.82,0.34,3.30,167.67,943.50
2014-11-03 1036,6.23,55.20,306.93,346.13,355.27,45.38,729.77,3.82,0.34,3.70,161.00,943.47
2014-11-03 1037,6.30,55.13,307.56,346.56,374.61,48.11,762.28,3.83,0.34,3.70,173.33,943.47
2014-11-03 1038,6.33,55.07,308.66,347.49,421.07,53.95,840.34,3.83,0.34,2.60,202.67,943.50
2014-11-03 1039,6.40,54.97,308.84,348.06,411.05,52.19,802.44,3.85,0.34,3.60,170.33,943.47
2014-11-03 1040,6.50,54.83,308.29,348.44,382.31,48.30,774.34,3.86,0.34,2.90,177.67,943.50
2014-11-03 1041,6.57,54.67,309.47,348.90,407.47,51.34,815.54,3.88,0.34,4.70,172.00,943.47
2014-11-03 1042,6.63,54.73,310.14,349.27,434.18,55.03,856.91,3.90,0.34,3.90,157.33,943.50
2014-11-03 1043,6.70,54.57,311.53,350.41,485.11,61.93,951.96,3.91,0.34,3.10,190.33,943.43
2014-11-03 1044,6.80,54.37,310.98,350.84,456.05,57.58,908.00,3.89,0.34,2.60,177.67,943.50
2014-11-03 1045,6.90,54.27,311.31,351.46,458.72,58.18,902.54,3.89,0.34,4.70,196.67,943.50
2014-11-03 1046,7.03,54.20,311.01,351.91,432.88,54.35,846.92,3.91,0.34,2.90,176.00,943.60
2014-11-03 1047,7.13,54.23,309.31,351.85,339.20,41.30,617.57,3.92,0.34,3.20,139.00,943.60
2014-11-03 1048,7.23,53.87,308.13,351.15,277.68,33.23,559.39,3.93,0.34,5.20,186.00,943.50
2014-11-03 1049,7.30,53.73,308.31,350.39,271.16,32.40,554.53,3.92,0.34,5.90,191.33,943.43
2014-11-03 1050,7.20,53.67,308.04,349.90,251.83,29.83,501.51,3.94,0.34,5.00,199.33,943.40
2014-11-03 1051,7.20,53.87,307.68,349.53,238.47,28.16,484.84,3.95,0.34,2.70,191.00,943.40
2014-11-03 1052,7.27,54.17,307.77,349.68,233.11,27.70,476.19,3.97,0.34,2.10,137.00,943.40
2014-11-03 1053,7.30,54.00,307.96,350.05,230.28,27.60,471.45,3.99,0.34,1.10,176.33,943.33
2014-11-03 1054,7.40,53.57,308.23,349.99,227.98,27.58,465.62,4.00,0.34,2.70,122.00,943.30
2014-11-03 1055,7.40,53.33,308.08,349.70,226.94,27.29,464.96,4.00,0.34,4.70,149.67,943.30
2014-11-03 1056,7.40,53.40,308.13,349.62,225.76,27.06,462.28,4.00,0.34,2.50,174.67,943.27
2014-11-03 1057,7.40,53.57,308.19,349.69,223.61,26.85,455.32,4.03,0.34,3.60,140.67,943.20
2014-11-03 1058,7.40,53.17,308.24,349.52,218.29,26.34,445.77,4.03,0.34,4.50,147.33,943.13
2014-11-03 1059,7.40,53.47,308.20,349.33,219.97,26.63,448.58,4.04,0.34,5.10,135.67,943.10
2014-11-03 1100,7.40,53.33,308.33,349.31,219.41,26.75,446.18,4.06,0.34,4.30,155.67,943.10
2014-11-03 1101,7.40,53.60,308.48,349.44,227.65,27.93,485.84,4.06,0.34,4.40,147.67,943.00
2014-11-03 1102,7.40,53.67,309.37,350.07,264.10,32.67,552.10,4.06,0.34,4.40,112.33,943.00
2014-11-03 1103,7.47,53.57,310.03,350.42,279.07,34.74,559.44,4.08,0.34,4.20,139.33,942.93
2014-11-03 1104,7.50,53.60,309.82,350.35,251.36,30.85,504.63,4.10,0.34,4.90,148.00,942.90
2014-11-03 1105,7.53,53.63,311.27,350.94,303.35,37.79,681.86,4.11,0.34,5.30,141.67,942.87
2014-11-03 1106,7.60,53.60,313.52,352.16,387.88,48.60,780.31,4.11,0.34,3.10,162.33,942.83
2014-11-03 1107,7.70,53.53,314.81,353.15,421.38,52.59,849.10,4.11,0.34,2.50,132.00,942.80
2014-11-03 1108,7.77,53.37,315.37,354.38,419.91,52.01,834.48,4.12,0.34,2.70,145.00,942.80
2014-11-03 1109,7.87,53.27,316.33,354.06,433.78,54.06,878.00,4.12,0.34,6.30,160.33,942.70
2014-11-03 1110,7.90,53.10,317.56,354.62,466.87,57.98,930.43,4.13,0.34,6.40,144.00,942.60
2014-11-03 1111,7.93,53.17,318.61,354.92,492.21,60.89,998.48,4.14,0.34,6.80,179.33,942.70
2014-11-03 1112,8.03,53.30,319.77,356.08,525.08,64.79,1052.96,4.16,0.34,3.30,119.00,942.77
2014-11-03 1113,8.13,53.17,321.14,357.79,559.82,69.01,1119.79,4.15,0.34,3.70,108.67,942.80
2014-11-03 1114,8.27,52.90,321.68,357.82,560.41,68.62,1104.78,4.18,0.34,6.60,148.33,942.80
2014-11-03 1115,8.37,52.90,321.55,358.65,529.98,63.94,1047.38,4.18,0.34,2.60,197.00,942.80
2014-11-03 1116,8.43,52.67,321.86,359.06,514.28,61.75,1009.09,4.19,0.34,4.20,133.67,942.80
2014-11-03 1117,8.57,52.43,320.57,359.37,454.59,54.19,901.35,4.21,0.34,6.40,171.67,942.77
2014-11-03 1118,8.60,52.43,320.39,358.18,440.03,52.57,873.89,4.21,0.34,7.10,154.00,942.77
2014-11-03 1119,8.60,52.63,320.07,357.92,441.48,52.32,897.15,4.23,0.34,4.70,159.00,942.73
2014-11-03 1120,8.60,52.73,320.43,358.21,460.37,54.79,916.60,4.23,0.34,5.70,163.33,942.77
2014-11-03 1121,8.60,52.80,320.12,358.96,454.65,54.15,904.87,4.24,0.34,4.10,137.67,942.80
2014-11-03 1122,8.63,52.47,319.72,358.95,442.73,52.66,874.29,4.25,0.34,3.80,159.67,942.77
2014-11-03 1123,8.70,52.50,319.08,358.99,406.64,47.83,804.00,4.25,0.34,4.50,148.33,942.77
2014-11-03 1124,8.70,52.27,318.46,358.47,395.87,46.55,794.94,4.28,0.34,6.10,183.00,942.77
2014-11-03 1125,8.70,52.10,318.19,358.27,394.53,46.34,790.22,4.28,0.34,5.00,168.33,942.80
2014-11-03 1126,8.70,52.30,317.59,358.46,383.80,45.00,776.01,4.28,0.34,4.50,168.67,942.80
2014-11-03 1127,8.70,52.73,317.19,358.57,385.98,45.43,775.76,4.30,0.34,4.90,134.00,942.83
2014-11-03 1128,8.70,52.63,316.54,358.49,371.71,43.30,741.45,4.31,0.34,4.60,152.00,942.90
2014-11-03 1129,8.70,52.23,315.88,358.38,356.47,41.50,705.25,4.32,0.34,5.20,156.33,942.90
2014-11-03 1130,8.70,52.57,314.95,358.20,339.57,39.30,681.05,4.32,0.34,4.30,166.67,942.97
2014-11-03 1131,8.70,52.33,314.34,358.36,333.65,38.64,666.23,4.35,0.34,3.40,145.67,943.00
2014-11-03 1132,8.70,52.47,314.20,357.92,323.20,37.50,644.59,4.34,0.34,4.30,171.33,943.00
2014-11-03 1133,8.80,52.60,313.60,358.42,304.59,35.18,606.89,4.39,0.34,4.70,150.67,943.00
2014-11-03 1134,8.80,52.80,312.80,357.61,278.54,31.91,557.71,4.40,0.34,4.90,151.00,942.97
2014-11-03 1135,8.80,52.90,312.32,357.28,264.31,30.23,538.53,4.40,0.34,3.50,158.00,943.00
2014-11-03 1136,8.80,52.97,311.90,357.14,248.41,28.08,502.99,4.42,0.34,3.70,153.00,943.00
2014-11-03 1137,8.80,53.00,311.92,356.59,231.27,26.05,463.44,4.43,0.34,5.00,165.67,943.00
2014-11-03 1138,8.70,53.27,311.95,356.11,222.44,25.06,461.23,4.44,0.34,4.90,160.33,943.00
2014-11-03 1139,8.70,53.73,312.51,356.21,235.72,26.76,490.10,4.46,0.34,4.30,142.33,943.00
2014-11-03 1140,8.60,53.90,313.25,356.46,236.92,26.92,487.03,4.50,0.34,2.30,143.67,943.00
2014-11-03 1141,8.60,54.07,314.13,356.44,233.94,26.67,481.04,4.49,0.34,4.70,150.00,942.90
2014-11-03 1142,8.60,54.17,314.97,356.35,234.94,26.73,487.44,4.51,0.34,3.80,162.67,942.83
2014-11-03 1143,8.60,54.17,316.06,356.30,240.26,27.54,496.83,4.51,0.34,4.00,163.67,942.83
2014-11-03 1144,8.60,54.30,316.73,356.41,242.77,27.73,501.18,4.52,0.34,4.70,168.67,942.83
2014-11-03 1145,8.60,54.57,317.29,356.46,245.07,28.00,507.47,4.52,0.34,3.90,176.00,942.87
2014-11-03 1146,8.60,54.57,317.95,356.72,248.21,28.37,510.67,4.54,0.34,4.90,154.00,942.90
2014-11-03 1147,8.60,54.67,318.53,356.50,245.75,28.10,504.19,4.54,0.34,5.80,163.00,942.93
2014-11-03 1148,8.60,54.67,318.89,356.39,242.75,27.75,497.54,4.58,0.34,3.90,173.33,943.00
2014-11-03 1149,8.60,54.20,319.16,356.14,239.39,27.36,490.03,4.57,0.34,5.10,177.67,942.93
2014-11-03 1150,8.60,54.23,319.58,356.11,236.02,26.74,483.84,4.58,0.34,4.10,179.00,942.90
2014-11-03 1151,8.60,54.10,319.68,356.27,233.29,26.45,478.82,4.63,0.34,4.70,177.33,942.87
2014-11-03 1152,8.57,54.10,320.08,355.95,232.21,26.26,476.69,4.63,0.34,5.10,181.00,942.83
2014-11-03 1153,8.50,54.33,320.25,355.59,231.80,26.03,476.64,4.61,0.34,4.00,176.33,942.97
2014-11-03 1154,8.50,54.57,320.55,355.74,230.89,25.97,474.98,4.65,0.34,3.90,159.67,942.97
2014-11-03 1155,8.50,54.70,320.94,355.83,233.48,26.49,481.99,4.64,0.34,4.40,150.00,942.90
2014-11-03 1156,8.50,54.77,321.25,355.49,235.20,26.71,482.18,4.67,0.34,5.40,159.00,942.80
2014-11-03 1157,8.47,54.80,321.60,355.74,232.01,26.24,477.95,4.67,0.34,4.70,169.00,942.80
2014-11-03 1158,8.40,54.90,321.88,355.78,233.04,26.28,480.10,4.68,0.34,5.60,160.00,942.77
2014-11-03 1159,8.40,55.07,322.20,355.58,234.23,26.47,482.37,4.68,0.34,4.70,170.00,942.73
2014-11-03 1200,8.40,55.27,322.53,355.81,232.34,26.26,476.57,4.71,0.34,3.00,162.33,942.80
2014-11-03 1201,8.40,55.13,322.79,356.11,229.48,25.97,472.82,4.73,0.34,2.90,189.00,942.73
2014-11-03 1202,8.40,55.03,323.28,356.34,229.94,25.95,473.20,4.71,0.34,3.40,169.00,942.70
2014-11-03 1203,8.40,55.13,323.64,356.41,230.44,25.85,476.54,4.72,0.34,2.80,155.00,942.67
2014-11-03 1204,8.40,54.73,324.35,356.06,234.37,26.47,486.94,4.75,0.34,4.20,159.00,942.60
2014-11-03 1205,8.40,54.67,324.90,355.90,243.88,27.50,509.46,4.75,0.34,4.20,128.67,942.50
2014-11-03 1206,8.37,54.83,325.83,356.12,260.41,29.20,546.21,4.74,0.34,3.90,161.67,942.43
2014-11-03 1207,8.30,54.90,326.99,355.90,279.77,31.58,575.62,4.76,0.34,4.00,165.67,942.23
2014-11-03 1208,8.30,55.27,327.44,356.23,286.65,32.22,594.03,4.78,0.34,2.60,134.33,942.23
2014-11-03 1209,8.30,55.53,327.69,357.12,292.78,32.85,595.52,4.80,0.34,1.20,112.00,942.33
2014-11-03 1210,8.30,55.67,327.38,357.25,282.42,31.56,574.11,4.78,0.34,3.00,214.00,942.43
2014-11-03 1211,8.33,55.37,326.86,356.81,272.94,30.42,553.02,4.79,0.34,3.80,140.33,942.43
2014-11-03 1212,8.30,55.40,326.41,356.33,258.82,28.75,519.94,4.81,0.34,4.10,163.33,942.40
2014-11-03 1213,8.30,55.57,325.63,356.09,239.41,26.18,484.81,4.81,0.34,4.00,163.00,942.50
2014-11-03 1214,8.30,55.63,325.08,356.06,228.17,24.94,464.50,4.84,0.34,5.10,178.00,942.50
2014-11-03 1215,8.20,55.83,324.52,355.69,219.30,23.90,448.88,4.83,0.34,4.20,142.67,942.50
2014-11-03 1216,8.20,55.70,324.36,355.20,213.67,23.36,438.09,4.82,0.34,4.20,151.67,942.40
2014-11-03 1217,8.20,55.93,323.95,355.30,210.50,23.09,436.55,4.85,0.34,4.20,159.67,942.53
2014-11-03 1218,8.20,55.87,323.74,355.60,217.38,24.00,448.19,4.86,0.34,3.30,181.67,942.53
2014-11-03 1219,8.20,55.93,323.78,355.78,221.85,24.56,462.45,4.84,0.34,2.80,150.00,942.40
2014-11-03 1220,8.20,55.40,323.78,355.98,224.56,24.87,460.66,4.88,0.34,4.70,160.67,942.40
2014-11-03 1221,8.20,55.20,323.59,355.47,220.50,24.25,454.20,4.88,0.34,5.60,147.67,942.37
2014-11-03 1222,8.20,55.30,323.68,355.19,219.59,24.13,455.50,4.89,0.34,4.90,154.00,942.33
2014-11-03 1223,8.13,55.47,323.62,355.21,220.09,24.17,453.43,4.89,0.34,4.60,154.67,942.40
2014-11-03 1224,8.13,55.67,323.66,355.43,214.91,23.53,440.93,4.90,0.34,3.70,141.67,942.40
2014-11-03 1225,8.20,55.50,323.72,355.34,206.65,22.72,425.03,4.93,0.34,3.80,147.67,942.40
2014-11-03 1226,8.20,55.87,323.97,355.39,198.16,21.70,404.42,4.95,0.34,1.60,187.67,942.50
2014-11-03 1227,8.20,55.90,324.42,355.29,186.60,20.44,384.97,4.93,0.34,3.60,176.67,942.43
2014-11-03 1228,8.23,55.53,324.97,355.35,179.11,19.63,367.28,4.93,0.34,3.70,165.67,942.40
2014-11-03 1229,8.30,55.40,325.32,355.40,173.31,18.99,359.03,4.95,0.34,3.10,155.67,942.33
2014-11-03 1230,8.27,55.13,325.54,355.31,165.21,17.94,337.23,4.97,0.34,3.10,136.00,942.27
2014-11-03 1231,8.20,55.03,325.46,354.92,158.60,17.09,329.56,4.97,0.34,3.50,171.00,942.40
2014-11-03 1232,8.20,55.27,325.14,354.91,156.43,16.78,325.65,4.95,0.34,4.20,169.67,942.30
2014-11-03 1233,8.20,55.30,324.82,354.72,156.51,16.84,327.63,4.98,0.34,4.10,162.33,942.30
2014-11-03 1234,8.20,55.43,324.46,354.68,156.31,16.92,328.27,4.97,0.34,3.50,140.00,942.23
2014-11-03 1235,8.20,55.30,324.12,354.55,157.38,17.02,331.58,5.00,0.34,3.80,167.33,942.20
2014-11-03 1236,8.20,55.33,324.15,354.60,159.29,17.27,336.38,5.02,0.34,4.10,157.67,942.20
2014-11-03 1237,8.20,55.33,324.39,354.59,160.12,17.38,338.39,5.01,0.34,3.70,165.00,942.17
2014-11-03 1238,8.20,55.43,324.97,354.79,160.64,17.50,340.60,5.01,0.34,2.50,99.33,942.10
2014-11-03 1239,8.27,55.40,326.06,355.22,161.71,17.60,343.19,5.02,0.34,1.60,161.67,942.00
2014-11-03 1240,8.30,55.37,327.37,355.46,162.79,17.65,346.31,5.01,0.34,0.50,216.33,942.00
2014-11-03 1241,8.30,55.50,328.70,355.82,165.17,17.98,352.30,5.04,0.34,0.80,115.00,942.00
2014-11-03 1242,8.30,55.30,330.09,355.95,169.35,18.43,360.02,5.04,0.34,2.40,159.33,941.93
2014-11-03 1243,8.40,55.27,331.49,355.96,172.48,18.72,365.27,5.04,0.34,2.90,146.33,941.90
2014-11-03 1244,8.40,55.23,332.65,356.08,175.01,18.95,369.85,5.06,0.34,2.90,150.67,941.90
2014-11-03 1245,8.40,55.37,333.40,356.29,176.29,19.14,372.13,5.05,0.34,2.00,148.00,941.90
2014-11-03 1246,8.40,55.33,334.28,356.69,176.31,19.08,371.89,5.07,0.34,1.70,165.33,941.83
2014-11-03 1247,8.40,55.33,335.08,357.10,175.07,18.89,369.26,5.06,0.34,1.40,85.00,941.73
2014-11-03 1248,8.47,55.33,335.52,357.25,172.88,18.56,364.60,5.07,0.34,1.30,138.00,941.77
2014-11-03 1249,8.50,55.27,335.88,357.19,169.81,18.21,358.23,5.05,0.34,2.70,134.33,941.80
2014-11-03 1250,8.57,55.37,336.29,357.16,166.25,17.71,350.64,5.05,0.34,2.40,111.33,941.87
2014-11-03 1251,8.60,55.43,336.69,357.22,162.11,17.13,342.08,5.08,0.34,2.00,123.00,941.87
2014-11-03 1252,8.60,55.43,337.25,357.14,157.37,16.65,331.90,5.09,0.34,2.00,119.67,941.83
2014-11-03 1253,8.60,55.23,337.98,357.02,152.29,16.05,320.04,5.07,0.34,3.80,138.33,941.87
2014-11-03 1254,8.60,55.17,338.48,357.00,146.60,15.47,306.91,5.09,0.34,3.10,153.33,941.87
2014-11-03 1255,8.60,55.37,338.93,357.11,140.03,14.62,293.58,5.11,0.34,1.50,168.33,941.90
2014-11-03 1256,8.60,55.30,339.27,357.27,133.65,13.92,280.75,5.09,0.34,1.80,172.67,941.90
2014-11-03 1257,8.67,55.37,339.46,357.36,127.63,13.23,269.11,5.11,0.34,1.40,121.67,941.93
2014-11-03 1258,8.70,55.10,339.37,357.12,122.20,12.65,258.10,5.10,0.34,3.00,172.00,941.97
2014-11-03 1259,8.70,55.07,339.13,356.83,116.77,12.03,247.14,5.11,0.34,3.60,166.00,942.00
2014-11-03 1300,8.70,54.97,339.29,356.80,111.82,11.43,237.37,5.12,0.34,4.20,159.33,942.00
2014-11-03 1301,8.70,55.13,339.47,356.70,107.89,10.94,230.78,5.13,0.34,3.10,148.67,942.00
2014-11-03 1302,8.70,55.10,339.84,356.64,106.25,10.73,229.07,5.13,0.34,3.40,144.33,942.00
2014-11-03 1303,8.70,55.20,340.06,356.70,107.18,10.85,232.82,5.11,0.34,2.30,138.00,942.00
2014-11-03 1304,8.73,55.33,340.23,356.90,109.92,11.18,240.16,5.16,0.34,0.30,125.00,942.00
2014-11-03 1305,8.80,55.07,340.52,356.89,113.67,11.64,248.30,5.16,0.34,3.30,130.33,942.00
2014-11-03 1306,8.80,54.90,340.79,356.72,117.02,11.97,254.37,5.15,0.34,2.90,161.00,941.93
2014-11-03 1307,8.80,54.90,341.01,356.97,118.51,12.05,255.72,5.15,0.34,4.00,152.67,941.90
2014-11-03 1308,8.80,54.90,341.24,356.87,117.04,11.91,249.96,5.17,0.34,3.70,166.67,941.97
2014-11-03 1309,8.80,54.93,341.52,356.86,111.95,11.35,236.24,5.16,0.34,3.80,155.67,941.93
2014-11-03 1310,8.80,54.97,341.96,356.84,103.12,10.44,214.75,5.19,0.34,3.10,173.00,941.90
2014-11-03 1311,8.80,55.10,342.45,356.86,91.92,9.24,189.94,5.17,0.34,3.50,169.67,942.00
2014-11-03 1312,8.80,54.80,343.08,356.58,81.00,8.18,166.60,5.21,0.34,4.90,162.67,942.00
2014-11-03 1313,8.80,55.00,343.61,356.48,72.22,7.27,149.85,5.18,0.34,3.00,186.67,942.00
2014-11-03 1314,8.80,54.90,344.29,356.40,67.38,6.75,143.23,5.20,0.34,3.70,170.00,941.93
2014-11-03 1315,8.80,55.10,344.67,356.25,66.75,6.71,145.49,5.22,0.34,2.40,138.67,941.90
2014-11-03 1316,8.80,55.17,344.74,356.18,69.55,6.94,154.68,5.20,0.34,3.70,176.00,941.93
2014-11-03 1317,8.80,55.00,344.84,356.30,74.60,7.50,166.27,5.21,0.34,3.80,151.67,941.90
2014-11-03 1318,8.80,54.93,344.60,356.26,78.42,7.81,172.78,5.21,0.34,3.60,161.67,941.90
2014-11-03 1319,8.80,55.03,344.52,356.36,78.54,7.89,170.19,5.21,0.34,3.60,162.33,941.87
2014-11-03 1320,8.80,55.00,344.81,356.28,75.81,7.60,163.45,5.24,0.34,3.70,149.00,941.80
2014-11-03 1321,8.80,55.07,345.35,356.37,73.65,7.37,160.39,5.23,0.34,4.10,152.67,941.80
2014-11-03 1322,8.80,55.23,345.67,356.44,74.42,7.46,165.03,5.22,0.34,1.90,174.00,941.80
2014-11-03 1323,8.80,55.10,345.89,356.44,77.84,7.83,174.32,5.24,0.34,4.10,166.00,941.80
2014-11-03 1324,8.80,55.00,346.00,356.49,83.64,8.47,189.20,5.22,0.34,4.90,162.67,941.80
2014-11-03 1325,8.80,55.13,345.87,356.50,93.31,9.53,212.98,5.23,0.34,3.20,178.00,941.90
2014-11-03 1326,8.80,55.17,345.56,356.57,104.93,10.69,237.68,5.24,0.34,3.00,154.67,941.80
2014-11-03 1327,8.80,55.17,345.28,356.78,112.34,11.43,249.35,5.23,0.34,4.10,144.33,941.80
2014-11-03 1328,8.80,55.20,345.13,357.08,112.88,11.49,245.62,5.25,0.34,3.70,162.67,941.80
2014-11-03 1329,8.80,55.20,345.16,357.20,109.19,11.12,236.16,5.24,0.34,4.20,179.67,941.80
2014-11-03 1330,8.87,55.30,345.35,357.28,105.15,10.62,228.04,5.23,0.34,4.00,155.67,941.80
2014-11-03 1331,8.90,55.50,345.29,357.19,102.40,10.34,223.35,5.24,0.34,5.30,165.33,941.73
2014-11-03 1332,8.90,55.57,345.31,357.16,101.24,10.29,221.23,5.25,0.34,4.40,165.67,941.70
2014-11-03 1333,8.90,55.63,345.22,357.29,100.87,10.21,221.70,5.27,0.34,4.10,160.00,941.70
2014-11-03 1334,8.90,55.60,345.26,357.33,100.81,10.15,221.50,5.24,0.34,5.40,178.67,941.70
2014-11-03 1335,8.90,55.67,345.30,357.27,100.20,10.04,218.86,5.28,0.34,4.00,153.67,941.67
2014-11-03 1336,8.90,55.87,345.41,357.40,97.95,9.78,212.81,5.27,0.34,2.50,171.00,941.70
2014-11-03 1337,8.90,55.90,345.79,357.42,94.10,9.40,203.73,5.27,0.34,4.70,153.33,941.67
2014-11-03 1338,8.90,55.80,346.28,357.40,89.75,8.87,194.74,5.27,0.34,4.40,162.67,941.60
2014-11-03 1339,8.90,55.97,346.63,357.31,86.41,8.49,188.92,5.26,0.34,5.20,161.00,941.60
2014-11-03 1340,8.90,56.13,347.00,356.98,84.90,8.31,186.55,5.26,0.34,5.70,165.67,941.50
2014-11-03 1341,8.90,56.40,347.14,356.95,83.86,8.16,184.31,5.29,0.34,4.50,136.67,941.50
2014-11-03 1342,8.83,56.60,347.06,356.92,82.06,7.85,179.65,5.28,0.34,3.90,170.00,941.47
2014-11-03 1343,8.80,56.80,347.17,356.86,78.89,7.52,172.86,5.27,0.34,3.80,161.33,941.50
2014-11-03 1344,8.80,57.10,347.13,356.65,74.87,7.15,164.89,5.27,0.34,5.30,165.33,941.40
2014-11-03 1345,8.77,57.40,347.22,356.41,70.86,6.63,156.42,5.29,0.34,4.80,146.33,941.43
2014-11-03 1346,8.70,57.87,347.25,356.15,65.99,6.07,145.74,5.29,0.34,2.40,255.00,941.40
2014-11-03 1347,8.70,57.93,347.25,356.02,60.89,5.67,134.37,5.33,0.34,5.30,165.67,941.40
2014-11-03 1348,8.60,58.03,347.23,355.73,57.33,5.28,128.30,5.29,0.34,7.00,162.67,941.40
2014-11-03 1349,8.60,58.27,347.14,355.40,57.04,5.20,129.90,5.29,0.34,5.60,165.67,941.40
2014-11-03 1350,8.53,58.33,347.13,355.31,59.80,5.51,137.29,5.29,0.34,6.50,157.00,941.43
2014-11-03 1351,8.50,58.50,347.07,355.20,63.75,5.96,145.46,5.33,0.34,4.60,154.67,941.43
2014-11-03 1352,8.50,58.70,346.87,355.12,66.24,6.21,150.15,5.32,0.34,5.70,163.00,941.37
2014-11-03 1353,8.43,58.87,346.80,355.14,67.67,6.40,153.57,5.30,0.34,4.10,156.67,941.33
2014-11-03 1354,8.40,58.80,346.54,355.06,68.29,6.50,153.68,5.31,0.34,5.70,179.67,941.30
2014-11-03 1355,8.40,58.87,346.44,354.86,66.82,6.40,148.99,5.29,0.34,3.80,149.00,941.30
2014-11-03 1356,8.40,58.67,346.43,354.68,65.22,6.23,145.96,5.32,0.34,4.20,152.33,941.20
2014-11-03 1357,8.33,58.90,346.24,354.66,65.24,6.15,147.06,5.33,0.34,5.00,139.33,941.20
2014-11-03 1358,8.30,58.97,346.16,354.59,67.21,6.50,153.30,5.32,0.34,7.00,159.67,941.17
2014-11-03 1359,8.30,58.80,345.92,354.46,70.51,6.90,161.57,5.29,0.34,3.80,166.00,941.23
2014-11-03 1400,8.30,58.87,345.78,354.50,72.35,7.12,164.17,5.33,0.34,3.90,151.00,941.27
2014-11-03 1401,8.30,59.00,345.86,354.57,70.51,6.94,158.82,5.34,0.34,4.30,170.33,941.33
2014-11-03 1402,8.30,58.87,346.09,354.41,67.23,6.55,152.41,5.32,0.34,3.80,168.33,941.40
2014-11-03 1403,8.30,58.70,346.22,354.39,67.25,6.59,155.20,5.33,0.34,5.50,177.67,941.40
2014-11-03 1404,8.30,58.77,346.09,354.28,71.69,7.10,166.49,5.33,0.34,5.00,160.33,941.40
2014-11-03 1405,8.30,59.00,345.95,354.39,77.67,7.70,178.57,5.35,0.34,3.10,165.33,941.43
2014-11-03 1406,8.27,58.87,345.77,354.51,82.12,8.18,185.55,5.35,0.34,5.40,160.00,941.43
2014-11-03 1407,8.23,58.83,345.75,354.34,82.43,8.33,183.29,5.34,0.34,5.60,151.67,941.43
2014-11-03 1408,8.23,58.93,345.92,354.34,79.54,8.06,176.28,5.31,0.34,4.10,171.00,941.47
2014-11-03 1409,8.20,59.23,346.05,354.26,76.22,7.91,171.62,5.33,0.34,3.30,168.67,941.43
2014-11-03 1410,8.20,59.57,345.79,354.13,74.54,7.79,170.82,5.32,0.34,3.80,164.33,941.43
2014-11-03 1411,8.20,59.70,345.71,354.05,73.65,7.81,169.58,5.33,0.34,2.10,172.33,941.40
2014-11-03 1412,8.20,59.77,345.92,353.70,71.60,7.73,164.72,5.33,0.34,3.30,145.00,941.37
2014-11-03 1413,8.17,59.63,345.55,353.37,68.00,7.46,157.08,5.33,0.34,5.00,152.67,941.30
2014-11-03 1414,8.10,59.67,345.96,353.00,63.92,7.02,148.52,5.35,0.34,5.20,142.33,941.30
2014-11-03 1415,8.03,60.67,346.26,352.71,60.48,6.65,141.71,5.35,0.34,5.00,152.00,941.30
2014-11-03 1416,8.00,60.83,346.28,352.47,58.10,6.32,136.88,5.34,0.34,5.20,143.00,941.30
2014-11-03 1417,7.90,60.93,346.06,352.19,56.81,6.17,134.34,5.36,0.34,5.30,151.67,941.20
2014-11-03 1418,7.83,61.37,346.30,351.84,56.03,5.99,133.07,5.37,0.34,3.90,153.00,941.20
2014-11-03 1419,7.80,61.40,346.37,351.63,54.58,5.94,130.48,5.35,0.34,3.80,146.00,941.17
2014-11-03 1420,7.73,62.10,346.11,351.33,52.46,5.82,125.24,5.34,0.34,3.80,144.33,941.13
2014-11-03 1421,7.70,62.43,346.12,351.09,50.33,5.74,121.12,5.36,0.34,3.90,175.33,941.20
2014-11-03 1422,7.63,62.83,345.87,350.85,50.04,5.78,120.60,5.37,0.34,2.80,149.33,941.20
2014-11-03 1423,7.60,63.23,345.77,350.77,50.17,5.78,120.38,5.35,0.34,3.50,158.33,941.20
2014-11-03 1424,7.60,63.07,345.27,350.60,49.40,5.70,118.14,5.37,0.34,3.90,176.00,941.20
2014-11-03 1425,7.50,63.90,345.37,350.45,48.22,5.57,114.78,5.34,0.34,3.00,165.67,941.20
2014-11-03 1426,7.50,63.87,345.13,350.43,46.36,5.36,109.70,5.36,0.34,2.80,166.67,941.23
2014-11-03 1427,7.50,63.83,344.74,350.38,43.06,4.99,101.48,5.36,0.34,4.00,175.33,941.27
2014-11-03 1428,7.50,63.80,344.85,350.33,38.94,4.54,91.46,5.35,0.34,4.10,178.00,941.20
2014-11-03 1429,7.50,64.17,344.85,350.20,34.96,4.12,82.72,5.37,0.34,2.90,150.33,941.23
2014-11-03 1430,7.47,64.60,344.84,350.14,32.68,3.73,78.99,5.35,0.34,3.20,165.00,941.20
2014-11-03 1431,7.40,63.87,344.38,350.06,33.20,3.75,81.26,5.36,0.34,5.50,165.33,941.23
2014-11-03 1432,7.40,64.13,344.58,350.08,35.90,4.02,87.44,5.36,0.34,4.70,138.00,941.27
2014-11-03 1433,7.40,63.73,344.32,350.05,39.13,4.25,94.03,5.37,0.34,3.40,173.67,941.30
2014-11-03 1434,7.40,63.97,344.24,350.10,41.86,4.52,99.41,5.35,0.34,3.50,162.33,941.23
2014-11-03 1435,7.40,64.07,343.81,350.20,44.92,4.80,106.64,5.37,0.34,3.60,166.33,941.30
2014-11-03 1436,7.40,63.83,343.27,350.35,48.45,5.10,114.01,5.38,0.34,3.40,170.33,941.37
2014-11-03 1437,7.40,63.97,342.70,350.31,50.89,5.32,116.93,5.38,0.34,2.80,155.00,941.40
2014-11-03 1438,7.40,63.67,342.51,350.30,50.43,5.22,113.59,5.37,0.34,3.90,174.33,941.43
2014-11-03 1439,7.43,63.77,342.74,350.40,46.00,4.76,100.96,5.37,0.34,3.10,159.00,941.40
2014-11-03 1440,7.47,63.43,343.28,350.38,39.21,4.02,86.25,5.37,0.34,3.50,151.00,941.40
2014-11-03 1441,7.50,63.60,343.54,350.36,34.75,3.64,78.69,5.37,0.34,2.80,179.33,941.43
2014-11-03 1442,7.47,63.57,343.72,350.26,33.86,3.46,78.77,5.36,0.34,3.30,142.67,941.40
2014-11-03 1443,7.43,63.23,343.92,350.21,35.67,3.60,83.80,5.37,0.34,3.00,158.33,941.40
2014-11-03 1444,7.40,62.67,344.20,350.21,38.01,3.81,88.93,5.36,0.34,3.90,148.33,941.40
2014-11-03 1445,7.40,63.07,344.55,350.35,39.83,4.02,92.60,5.37,0.34,3.10,147.00,941.40
2014-11-03 1446,7.40,63.13,344.66,350.41,40.78,4.10,94.25,5.35,0.34,3.60,161.33,941.40
2014-11-03 1447,7.40,63.33,344.79,350.28,40.37,4.04,92.54,5.37,0.34,1.30,144.00,941.40
2014-11-03 1448,7.40,62.87,345.05,350.08,37.97,3.89,87.47,5.38,0.34,3.30,144.33,941.40
2014-11-03 1449,7.40,63.00,344.96,349.96,35.17,3.71,82.91,5.36,0.34,3.30,166.33,941.40
2014-11-03 1450,7.40,62.47,344.64,349.89,33.59,3.67,80.04,5.37,0.34,5.30,135.33,941.33
2014-11-03 1451,7.40,63.33,344.30,349.70,32.08,3.69,77.39,5.35,0.34,4.00,166.33,941.40
2014-11-03 1452,7.40,63.63,344.21,349.46,30.41,3.62,73.86,5.37,0.34,1.30,207.33,941.40
2014-11-03 1453,7.37,63.17,343.68,349.28,28.71,3.46,71.02,5.38,0.34,4.70,159.67,941.40
2014-11-03 1454,7.30,62.93,343.51,349.30,27.57,3.48,69.83,5.38,0.34,4.70,168.67,941.40
2014-11-03 1455,7.30,62.83,343.21,349.18,26.53,3.48,67.43,5.36,0.34,4.70,156.67,941.40
2014-11-03 1456,7.30,62.83,342.89,349.18,24.87,3.33,63.08,5.38,0.34,4.40,173.67,941.33
2014-11-03 1457,7.30,63.67,342.83,349.06,22.55,3.00,57.39,5.35,0.34,3.80,153.00,941.40
2014-11-03 1458,7.30,62.90,342.65,348.97,20.96,2.65,54.99,5.37,0.34,4.20,159.33,941.33
2014-11-03 1459,7.30,62.80,342.49,348.99,21.52,2.69,55.63,5.33,0.34,3.90,154.67,941.33
2014-11-03 1500,7.30,63.27,342.49,349.02,21.09,2.57,52.48,5.39,0.34,3.90,157.67,941.33
2014-11-03 1501,7.30,62.80,342.57,348.93,18.93,2.28,46.85,5.36,0.34,4.40,152.00,941.37
2014-11-03 1502,7.30,63.00,342.79,348.90,17.67,2.09,44.53,5.37,0.34,3.50,159.67,941.40
2014-11-03 1503,7.30,63.03,342.87,348.90,18.10,2.07,45.44,5.37,0.34,3.50,165.33,941.43
2014-11-03 1504,7.30,63.00,343.02,348.88,19.14,2.11,47.21,5.35,0.34,3.10,154.67,941.40
2014-11-03 1505,7.30,63.03,343.26,348.90,19.59,2.07,46.80,5.37,0.34,3.60,141.67,941.40
2014-11-03 1506,7.30,63.00,343.50,348.92,19.08,1.97,45.20,5.34,0.34,3.70,165.67,941.40
2014-11-03 1507,7.30,62.67,343.76,348.92,19.03,1.91,45.09,5.36,0.34,3.50,150.67,941.33
2014-11-03 1508,7.30,62.83,343.90,348.96,20.17,2.11,48.07,5.34,0.34,2.50,134.00,941.37
2014-11-03 1509,7.30,62.57,343.83,349.06,22.29,2.22,52.84,5.38,0.34,3.20,162.33,941.33
2014-11-03 1510,7.30,62.60,343.62,349.06,23.78,2.38,55.38,5.37,0.34,4.20,155.33,941.37
2014-11-03 1511,7.30,62.47,343.76,349.00,23.55,2.53,54.91,5.34,0.34,3.40,156.33,941.33
2014-11-03 1512,7.30,62.60,343.65,349.00,23.03,2.57,55.93,5.36,0.34,3.00,166.00,941.33
2014-11-03 1513,7.30,62.70,343.44,349.06,23.92,2.69,58.77,5.36,0.34,3.50,148.00,941.30
2014-11-03 1514,7.30,62.30,343.43,349.08,24.17,2.67,58.03,5.36,0.34,4.20,162.33,941.30
2014-11-03 1515,7.30,62.40,343.60,349.17,22.76,2.63,53.69,5.34,0.34,3.10,138.67,941.33
2014-11-03 1516,7.30,62.47,343.78,349.15,21.21,2.40,50.05,5.36,0.34,3.00,148.00,941.30
2014-11-03 1517,7.30,62.60,343.90,349.15,20.59,2.26,48.76,5.35,0.34,2.20,146.00,941.40
2014-11-03 1518,7.30,62.37,343.98,349.09,20.42,2.24,48.01,5.33,0.34,3.60,159.33,941.40
2014-11-03 1519,7.30,62.60,344.11,349.02,19.66,2.15,45.86,5.35,0.34,3.00,165.00,941.40
2014-11-03 1520,7.30,62.37,344.36,349.08,18.54,1.93,43.76,5.36,0.34,3.70,159.67,941.40
2014-11-03 1521,7.30,62.27,344.52,349.15,18.14,1.97,43.40,5.33,0.34,3.30,134.67,941.40
2014-11-03 1522,7.30,62.33,344.69,349.19,18.58,1.97,44.73,5.32,0.34,2.10,140.67,941.40
2014-11-03 1523,7.30,62.13,344.88,349.20,19.76,2.09,47.40,5.33,0.34,3.70,153.00,941.40
2014-11-03 1524,7.40,62.17,344.97,349.29,21.73,2.24,51.93,5.32,0.34,2.60,152.67,941.40
2014-11-03 1525,7.40,62.10,345.01,349.39,24.46,2.44,58.69,5.35,0.34,3.10,148.67,941.40
2014-11-03 1526,7.40,62.20,344.82,349.45,27.86,2.78,66.17,5.33,0.34,1.00,96.33,941.47
2014-11-03 1527,7.40,62.20,344.61,349.44,30.59,3.09,72.26,5.31,0.34,3.10,164.00,941.50
2014-11-03 1528,7.40,62.33,344.61,349.18,32.00,3.31,76.10,5.34,0.34,3.90,158.00,941.47
2014-11-03 1529,7.40,62.73,344.29,348.98,32.29,3.73,77.15,5.35,0.34,4.40,152.00,941.47
2014-11-03 1530,7.40,63.33,344.56,348.65,31.40,3.89,75.82,5.35,0.34,2.40,148.33,941.50
2014-11-03 1531,7.33,63.90,344.54,348.34,29.80,3.89,73.56,5.33,0.34,3.10,175.00,941.50
2014-11-03 1532,7.30,64.40,344.69,348.07,28.39,3.85,71.91,5.33,0.34,3.50,159.33,941.53
2014-11-03 1533,7.27,65.33,343.60,347.77,28.00,3.98,72.02,5.33,0.34,3.30,153.00,941.60
2014-11-03 1534,7.20,65.63,343.59,347.57,28.37,4.16,72.87,5.31,0.34,3.80,186.00,941.60
2014-11-03 1535,7.20,66.13,343.16,347.30,27.79,4.18,70.00,5.32,0.34,4.40,153.33,941.57
2014-11-03 1536,7.10,66.80,343.15,346.99,24.42,3.93,61.23,5.34,0.34,4.90,157.00,941.60
2014-11-03 1537,7.07,68.23,343.38,346.68,19.95,3.48,50.83,5.33,0.34,3.20,161.67,941.60
2014-11-03 1538,7.00,68.63,343.20,346.44,15.20,2.84,41.14,5.33,0.34,3.80,163.67,941.67
2014-11-03 1539,6.90,69.77,343.25,346.09,11.27,2.48,33.44,5.31,0.34,3.70,150.33,941.70
2014-11-03 1540,6.83,69.90,343.04,345.92,8.97,2.24,30.02,5.33,0.34,4.10,171.00,941.80
2014-11-03 1541,6.80,70.53,343.01,345.68,8.53,2.26,29.69,5.33,0.34,3.60,173.33,941.80
2014-11-03 1542,6.77,71.10,342.93,345.54,8.84,2.26,29.97,5.31,0.34,4.10,157.33,941.80
2014-11-03 1543,6.70,71.43,343.11,345.50,9.07,2.22,29.74,5.30,0.34,3.80,173.67,941.80
2014-11-03 1544,6.67,71.63,343.25,345.24,9.05,2.20,29.14,5.29,0.34,4.80,177.00,941.80
2014-11-03 1545,6.60,72.33,342.88,345.17,9.05,2.22,29.52,5.32,0.34,3.70,169.00,941.87
2014-11-03 1546,6.60,72.60,342.15,345.09,10.00,2.28,31.65,5.35,0.34,4.00,176.33,941.83
2014-11-03 1547,6.60,72.40,341.40,345.09,11.22,2.32,34.08,5.32,0.34,3.80,175.67,941.90
2014-11-03 1548,6.60,72.93,341.68,345.01,11.12,2.42,32.56,5.31,0.34,4.20,164.00,941.93
2014-11-03 1549,6.60,72.63,343.24,345.06,10.09,2.24,30.63,5.30,0.34,4.00,165.33,941.90
2014-11-03 1550,6.60,72.60,342.24,345.04,10.89,2.44,32.34,5.32,0.34,5.40,171.33,941.77
2014-11-03 1551,6.60,73.20,342.29,345.06,9.98,2.51,28.48,5.30,0.34,4.20,162.00,941.80
2014-11-03 1552,6.60,73.00,343.13,344.97,7.50,2.24,23.56,5.31,0.34,5.50,166.33,941.80
2014-11-03 1553,6.60,72.63,343.37,345.05,5.96,2.19,20.81,5.31,0.34,5.70,158.00,941.83
2014-11-03 1554,6.60,73.13,343.81,344.96,5.82,2.28,20.92,5.30,0.34,4.10,158.33,941.80
2014-11-03 1555,6.60,73.00,343.58,344.95,6.94,2.28,23.10,5.32,0.34,4.50,174.33,941.67
2014-11-03 1556,6.60,73.17,343.78,344.99,7.43,2.28,23.10,5.30,0.34,3.30,140.33,941.60
2014-11-03 1557,6.60,72.97,343.49,345.01,7.35,2.15,22.68,5.33,0.34,4.80,161.33,941.63
2014-11-03 1558,6.60,73.63,343.60,345.11,7.37,2.13,22.32,5.30,0.34,2.90,186.33,941.63
2014-11-03 1559,6.60,73.30,343.22,345.25,7.79,2.09,23.43,5.29,0.34,3.80,164.33,941.60
2014-11-03 1600,6.60,72.87,343.35,345.37,8.39,2.20,23.84,5.31,0.34,4.40,166.00,941.53
2014-11-03 1601,6.60,73.10,343.47,345.35,8.62,2.26,24.03,5.32,0.34,3.00,181.00,941.60
2014-11-03 1602,6.60,72.43,343.70,345.53,8.91,2.20,23.81,5.32,0.34,4.50,174.33,941.50
2014-11-03 1603,6.63,72.07,343.43,345.72,8.18,2.24,22.02,5.29,0.34,3.90,187.67,941.50
2014-11-03 1604,6.70,71.27,343.63,345.92,7.46,2.15,20.50,5.30,0.34,5.60,168.67,941.43
2014-11-03 1605,6.73,71.20,343.56,345.94,7.23,2.09,19.62,5.30,0.34,5.70,166.00,941.40
2014-11-03 1606,6.80,71.43,343.48,346.04,6.77,1.86,18.43,5.30,0.34,4.50,154.67,941.33
2014-11-03 1607,6.80,70.93,343.60,346.18,6.11,1.70,16.91,5.31,0.34,4.90,174.00,941.33
2014-11-03 1608,6.80,71.07,343.52,346.30,5.65,1.55,15.73,5.29,0.34,3.90,168.67,941.30
2014-11-03 1609,6.80,70.63,342.88,346.46,4.81,1.39,13.96,5.30,0.34,4.70,144.67,941.30
2014-11-03 1610,6.83,69.97,343.20,346.63,4.23,1.41,12.72,5.29,0.34,5.50,163.67,941.30
2014-11-03 1611,6.90,70.17,343.36,346.56,3.83,1.35,11.64,5.29,0.34,4.80,176.33,941.33
2014-11-03 1612,6.90,70.37,344.15,346.60,3.48,1.24,10.60,5.29,0.34,3.20,174.33,941.40
2014-11-03 1613,6.90,69.77,344.47,346.69,2.96,1.08,9.63,5.29,0.34,5.80,155.67,941.40
2014-11-03 1614,6.93,69.13,344.58,346.89,2.73,1.12,8.83,5.28,0.34,6.40,172.00,941.37
2014-11-03 1615,7.00,69.40,344.93,347.03,2.78,1.22,8.50,5.29,0.34,5.20,147.00,941.40
2014-11-03 1616,7.00,69.10,344.83,347.06,2.86,1.04,8.44,5.26,0.34,6.00,174.00,941.33
2014-11-03 1617,7.00,68.57,344.53,347.14,2.84,1.01,8.22,5.29,0.34,5.50,154.00,941.23
2014-11-03 1618,7.00,68.67,344.74,347.22,2.90,1.12,7.89,5.28,0.34,4.90,140.67,941.30
2014-11-03 1619,7.00,68.47,344.82,347.40,3.25,1.01,8.77,5.28,0.34,5.70,176.67,941.27
2014-11-03 1620,7.00,68.27,344.11,347.44,4.20,1.12,9.99,5.27,0.34,6.20,138.00,941.10
2014-11-03 1621,7.10,68.37,344.05,347.52,4.45,1.18,9.60,5.26,0.34,5.30,156.33,941.13
2014-11-03 1622,7.10,68.03,344.15,347.43,3.87,0.97,8.94,5.27,0.34,4.40,156.67,941.03
2014-11-03 1623,7.10,67.73,344.21,347.55,3.62,0.93,8.69,5.31,0.34,5.60,146.00,940.93
2014-11-03 1624,7.10,68.07,344.35,347.57,3.50,1.01,8.31,5.27,0.34,5.10,182.00,940.97
2014-11-03 1625,7.10,67.77,344.65,347.60,3.11,0.85,7.95,5.27,0.34,5.00,149.67,941.00
2014-11-03 1626,7.10,67.73,344.74,347.62,3.00,0.72,7.84,5.27,0.34,5.90,163.67,940.90
2014-11-03 1627,7.10,67.53,344.76,347.77,3.36,0.87,8.50,5.28,0.34,5.00,164.67,940.90
2014-11-03 1628,7.10,67.63,344.83,347.76,3.94,1.04,9.16,5.27,0.34,6.50,146.00,940.90
2014-11-03 1629,7.10,67.77,344.93,347.74,3.83,0.95,8.50,5.26,0.34,6.10,156.67,940.93
2014-11-03 1630,7.10,67.73,345.22,347.78,2.96,0.75,6.79,5.29,0.34,7.60,161.00,940.97
2014-11-03 1631,7.10,68.03,345.65,347.68,1.99,0.64,4.88,5.28,0.34,2.80,166.67,941.10
2014-11-03 1632,7.10,68.20,345.89,347.48,0.89,0.35,3.45,5.26,0.34,7.00,167.33,941.17
2014-11-03 1633,7.10,68.10,346.00,347.61,0.31,0.21,2.46,5.26,0.34,5.00,152.67,941.23
2014-11-03 1634,7.10,67.93,345.97,347.65,0.06,0.19,1.82,5.29,0.34,4.60,182.33,941.27
2014-11-03 1635,7.10,68.07,346.17,347.62,-0.04,0.23,1.46,5.26,0.34,4.20,175.67,941.40
2014-11-03 1636,7.10,68.00,346.15,347.72,-0.17,0.15,1.27,5.26,0.34,5.80,188.33,941.37
2014-11-03 1637,7.10,67.97,346.04,347.85,-0.12,0.17,1.16,5.28,0.34,5.90,178.00,941.30
2014-11-03 1638,7.10,68.17,345.85,347.84,-0.06,0.17,1.16,5.25,0.34,4.30,154.67,941.27
2014-11-03 1639,7.10,68.20,345.58,347.77,-0.08,0.06,1.21,5.27,0.34,5.10,160.00,941.30
2014-11-03 1640,7.10,68.07,344.91,347.77,-0.10,0.02,1.27,5.26,0.34,6.20,157.00,941.20
2014-11-03 1641,7.00,68.10,343.77,347.71,0.02,0.04,1.35,5.25,0.34,5.60,172.00,941.30
2014-11-03 1642,7.10,68.17,343.04,347.72,0.14,0.19,1.35,5.25,0.34,4.40,164.00,941.33
2014-11-03 1643,7.03,68.27,342.50,347.62,0.02,0.15,1.32,5.25,0.34,4.40,169.00,941.37
2014-11-03 1644,7.00,68.30,342.21,347.59,-0.48,0.27,1.24,5.26,0.34,5.60,169.33,941.33
2014-11-03 1645,7.00,68.53,341.89,347.48,-1.01,0.33,1.19,5.24,0.34,4.60,130.33,941.33
2014-11-03 1646,7.00,68.77,341.52,347.35,-1.43,0.39,1.19,5.27,0.34,3.70,173.33,941.40
2014-11-03 1647,7.00,68.90,341.34,347.20,-1.62,0.27,1.19,5.26,0.34,4.40,163.67,941.40
2014-11-03 1648,6.93,68.97,341.31,347.03,-1.93,0.23,1.05,5.26,0.34,5.30,163.67,941.50
2014-11-03 1649,6.90,69.13,341.49,347.01,-2.05,0.27,0.88,5.26,0.34,5.60,188.33,941.50
2014-11-03 1650,6.90,69.17,341.60,346.96,-1.76,0.35,0.75,5.26,0.34,6.50,148.33,941.50
2014-11-03 1651,6.90,69.17,341.39,346.94,-1.37,0.29,0.69,5.25,0.34,5.60,146.67,941.47
2014-11-03 1652,6.90,69.10,341.24,346.84,-0.89,0.23,0.58,5.26,0.34,7.20,167.33,941.30
2014-11-03 1653,6.90,69.17,341.49,346.86,-0.46,0.15,0.58,5.25,0.34,4.70,174.00,941.43
2014-11-03 1654,6.90,69.20,341.73,346.84,-0.41,0.15,0.50,5.26,0.34,7.70,160.00,941.47
2014-11-03 1655,6.90,69.17,342.31,346.90,-0.21,0.17,0.41,5.24,0.34,6.90,176.00,941.57
2014-11-03 1656,6.90,69.17,342.34,346.92,-0.14,0.14,0.41,5.22,0.34,5.70,177.33,941.60
2014-11-03 1657,6.90,69.13,342.30,346.94,-0.12,0.19,0.33,5.26,0.34,7.40,180.33,941.63
2014-11-03 1658,6.90,69.27,342.31,346.97,-0.25,0.17,0.25,5.24,0.34,5.20,172.33,941.63
2014-11-03 1659,6.90,69.03,342.78,346.99,-0.35,0.14,0.22,5.23,0.34,7.80,157.67,941.67
2014-11-03 1700,6.90,69.23,343.35,347.04,-0.33,0.15,0.17,5.24,0.34,7.30,175.00,941.63
2014-11-03 1701,6.90,69.33,343.23,346.98,-0.41,0.10,0.14,5.25,0.34,7.70,161.00,941.67
2014-11-03 1702,6.83,69.47,342.87,346.89,-0.37,0.08,0.08,5.24,0.34,5.80,194.00,941.67
2014-11-03 1703,6.80,69.57,342.89,346.91,-0.25,0.06,0.11,5.26,0.34,6.00,187.33,941.70
2014-11-03 1704,6.80,69.70,343.34,346.84,-0.29,0.06,0.08,5.23,0.34,7.40,173.00,941.67
2014-11-03 1705,6.80,69.77,343.53,346.88,-0.27,0.02,0.08,5.24,0.34,5.50,159.00,941.77
2014-11-03 1706,6.80,69.83,343.29,346.78,-0.25,0.04,0.08,5.22,0.34,4.50,156.67,941.70
2014-11-03 1707,6.80,69.83,342.85,346.77,-0.23,0.00,0.08,5.24,0.34,6.70,163.33,941.67
2014-11-03 1708,6.80,70.07,342.62,346.74,-0.27,-0.06,0.06,5.22,0.34,5.00,175.67,941.67
2014-11-03 1709,6.80,70.23,342.57,346.64,-0.27,-0.02,0.06,5.24,0.34,3.10,157.33,941.70
2014-11-03 1710,6.77,70.40,342.81,346.77,-0.31,-0.04,0.03,5.25,0.34,4.90,190.33,941.60
2014-11-03 1711,6.70,70.50,342.79,346.65,-0.27,-0.02,0.00,5.24,0.34,4.20,164.00,941.67
2014-11-03 1712,6.70,70.63,342.94,346.66,-0.23,0.00,-0.06,5.24,0.34,6.90,178.67,941.63
2014-11-03 1713,6.70,70.70,342.98,346.60,-0.25,-0.02,-0.03,5.24,0.34,4.70,186.33,941.70
2014-11-03 1714,6.70,70.73,342.88,346.54,-0.27,-0.06,-0.06,5.24,0.34,6.40,175.00,941.63
2014-11-03 1715,6.70,70.87,342.80,346.60,-0.25,0.00,-0.08,5.22,0.34,6.80,175.67,941.67
2014-11-03 1716,6.70,70.97,342.79,346.50,-0.25,0.04,-0.06,5.23,0.34,4.40,173.33,941.67
2014-11-03 1717,6.70,71.07,342.92,346.56,-0.23,0.02,-0.03,5.23,0.34,6.60,175.00,941.57
2014-11-03 1718,6.70,71.17,343.09,346.43,-0.23,0.02,-0.03,5.23,0.34,6.60,181.00,941.57
2014-11-03 1719,6.70,71.30,342.97,346.50,-0.19,0.04,-0.06,5.22,0.34,5.70,168.33,941.50
2014-11-03 1720,6.70,71.40,343.03,346.51,-0.17,0.02,-0.06,5.24,0.34,5.10,171.00,941.57
2014-11-03 1721,6.70,71.53,342.97,346.45,-0.19,-0.04,-0.03,5.22,0.34,5.30,174.00,941.67
2014-11-03 1722,6.70,71.77,342.78,346.30,-0.27,-0.10,-0.06,5.21,0.34,7.70,180.00,941.63
2014-11-03 1723,6.60,71.87,342.47,346.25,-0.25,-0.02,-0.06,5.23,0.34,4.60,172.67,941.80
2014-11-03 1724,6.60,72.03,342.29,346.21,-0.25,-0.08,-0.06,5.22,0.34,3.00,144.33,941.87
2014-11-03 1725,6.60,72.20,342.55,346.17,-0.37,-0.06,-0.08,5.22,0.34,6.40,182.00,941.87
2014-11-03 1726,6.60,72.43,342.79,346.16,-0.35,-0.10,-0.06,5.20,0.34,7.50,165.00,941.80
2014-11-03 1727,6.60,72.57,342.91,346.21,-0.33,-0.08,-0.06,5.21,0.34,7.00,152.67,941.80
2014-11-03 1728,6.60,72.67,343.08,346.12,-0.39,-0.02,-0.08,5.21,0.34,5.60,182.67,941.77
2014-11-03 1729,6.60,72.73,343.26,346.16,-0.39,-0.04,-0.08,5.23,0.34,4.40,179.00,941.67
2014-11-03 1730,6.60,72.97,343.47,346.13,-0.31,-0.08,-0.06,5.24,0.34,6.10,174.67,941.73
2014-11-03 1731,6.53,73.03,343.40,345.97,-0.25,-0.21,-0.03,5.19,0.34,4.10,194.67,941.80
2014-11-03 1732,6.50,73.13,343.24,346.01,-0.31,-0.23,-0.08,5.21,0.34,7.70,173.67,941.70
2014-11-03 1733,6.50,73.23,343.53,346.11,-0.27,-0.15,-0.08,5.22,0.34,7.40,170.67,941.70
2014-11-03 1734,6.50,73.37,343.50,346.04,-0.27,-0.04,-0.08,5.19,0.34,5.30,159.00,941.73
2014-11-03 1735,6.50,73.43,343.39,345.91,-0.33,0.00,-0.06,5.22,0.34,5.00,194.33,941.77
2014-11-03 1736,6.50,73.50,343.23,345.94,-0.43,-0.02,-0.03,5.22,0.34,6.60,169.67,941.83
2014-11-03 1737,6.50,73.63,342.67,345.82,-0.50,0.02,-0.06,5.20,0.34,7.80,171.00,941.83
2014-11-03 1738,6.50,73.70,342.69,345.85,-0.44,0.08,-0.06,5.20,0.34,7.00,166.67,941.83
2014-11-03 1739,6.50,73.67,342.92,345.91,-0.44,0.14,0.00,5.21,0.34,7.10,167.67,941.83
2014-11-03 1740,6.50,73.70,343.05,345.90,-0.41,0.10,-0.03,5.23,0.34,8.90,171.67,941.80
2014-11-03 1741,6.50,73.80,343.10,345.92,-0.29,0.12,0.00,5.22,0.34,6.90,165.33,941.83
2014-11-03 1742,6.50,74.00,342.72,345.82,-0.33,0.06,-0.06,5.22,0.34,4.50,191.00,942.00
2014-11-03 1743,6.50,74.00,342.49,345.68,-0.41,0.02,0.00,5.21,0.34,4.70,178.33,942.03
2014-11-03 1744,6.50,74.00,342.56,345.74,-0.41,-0.02,-0.03,5.20,0.34,6.40,178.67,941.93
2014-11-03 1745,6.50,74.10,342.85,345.78,-0.33,0.04,0.00,5.19,0.34,5.00,144.67,941.97
2014-11-03 1746,6.47,74.13,343.10,345.63,-0.41,0.02,0.00,5.25,0.34,5.40,182.00,942.00
2014-11-03 1747,6.40,74.10,343.40,345.59,-0.44,0.04,-0.03,5.21,0.34,4.60,176.67,941.97
2014-11-03 1748,6.40,73.93,343.43,345.67,-0.44,0.04,0.00,5.23,0.34,8.90,179.67,941.93
2014-11-03 1749,6.40,74.03,343.74,345.64,-0.27,0.12,0.00,5.21,0.34,6.80,155.67,941.90
2014-11-03 1750,6.40,74.03,344.07,345.60,-0.31,0.10,-0.08,5.20,0.34,6.70,169.67,941.80
2014-11-03 1751,6.40,74.03,344.14,345.60,-0.41,0.06,-0.06,5.22,0.34,7.20,159.67,941.77
2014-11-03 1752,6.40,73.97,344.25,345.66,-0.37,0.08,-0.06,5.19,0.34,7.50,176.33,941.73
2014-11-03 1753,6.40,74.07,344.35,345.64,-0.41,0.10,-0.08,5.22,0.34,4.70,177.00,941.80
2014-11-03 1754,6.40,74.13,344.26,345.61,-0.48,0.06,-0.08,5.19,0.34,4.70,150.67,941.80
2014-11-03 1755,6.40,74.27,344.04,345.51,-0.66,0.10,0.00,5.20,0.34,7.40,162.33,941.73
2014-11-03 1756,6.40,74.23,343.74,345.35,-0.70,0.02,-0.08,5.21,0.34,7.40,180.33,941.77
2014-11-03 1757,6.40,74.33,343.39,345.51,-0.68,0.12,-0.06,5.20,0.34,8.00,160.67,941.80
2014-11-03 1758,6.40,74.30,343.30,345.53,-0.77,0.10,-0.06,5.19,0.34,6.70,184.33,941.83
2014-11-03 1759,6.40,74.23,343.51,345.56,-0.68,0.21,-0.03,5.19,0.34,5.70,155.00,941.77
2014-11-03 1800,6.40,74.23,343.43,345.56,-0.64,0.12,-0.03,5.21,0.34,5.40,161.33,941.77
2014-11-03 1801,6.40,74.30,343.38,345.51,-0.60,0.12,0.00,5.20,0.34,6.60,197.33,941.77
2014-11-03 1802,6.40,74.33,343.23,345.56,-0.56,0.10,0.00,5.21,0.34,5.10,139.00,941.70
2014-11-03 1803,6.40,74.37,343.24,345.45,-0.43,0.06,0.00,5.21,0.34,5.60,180.33,941.73
2014-11-03 1804,6.40,74.50,342.89,345.45,-0.39,0.06,-0.03,5.22,0.34,5.90,164.00,941.73
2014-11-03 1805,6.40,74.53,342.87,345.41,-0.31,-0.02,-0.08,5.20,0.34,6.50,184.00,941.70
2014-11-03 1806,6.40,74.63,342.81,345.49,-0.27,0.06,-0.06,5.20,0.34,7.00,189.00,941.70
2014-11-03 1807,6.40,74.67,342.64,345.42,-0.19,0.06,-0.06,5.19,0.34,6.50,200.00,941.73
2014-11-03 1808,6.40,74.67,342.69,345.48,-0.19,0.06,-0.06,5.21,0.34,5.20,174.00,941.80
2014-11-03 1809,6.40,74.80,343.01,345.55,-0.19,0.02,-0.08,5.22,0.34,9.00,164.00,941.67
2014-11-03 1810,6.40,74.90,343.03,345.53,-0.15,0.00,-0.06,5.21,0.34,5.90,183.33,941.77
2014-11-03 1811,6.40,74.93,342.92,345.50,-0.14,0.02,-0.06,5.20,0.34,5.60,177.33,941.73
2014-11-03 1812,6.40,75.10,343.08,345.47,-0.21,0.00,-0.08,5.21,0.34,6.40,160.33,941.73
2014-11-03 1813,6.40,75.23,343.11,345.42,-0.17,0.00,-0.06,5.21,0.34,7.90,173.33,941.70
2014-11-03 1814,6.40,75.20,343.04,345.48,-0.19,-0.06,-0.06,5.22,0.34,6.00,176.33,941.70
2014-11-03 1815,6.37,75.33,342.93,345.40,-0.17,-0.04,-0.03,5.21,0.34,5.00,168.33,941.70
2014-11-03 1816,6.30,75.43,342.72,345.39,-0.19,-0.08,-0.08,5.22,0.34,5.40,176.00,941.77
2014-11-03 1817,6.30,75.57,342.44,345.36,-0.21,-0.06,-0.06,5.20,0.34,4.80,168.67,941.80
2014-11-03 1818,6.30,75.73,342.09,345.34,-0.21,-0.04,-0.06,5.20,0.34,3.90,164.67,941.87
2014-11-03 1819,6.30,75.90,341.80,345.24,-0.27,-0.04,-0.08,5.21,0.34,6.20,207.67,941.90
2014-11-03 1820,6.30,76.03,341.90,345.24,-0.29,-0.02,-0.06,5.23,0.34,4.30,165.67,941.87
2014-11-03 1821,6.30,76.10,341.79,345.27,-0.29,-0.04,-0.06,5.21,0.34,4.60,173.00,941.97
2014-11-03 1822,6.30,76.27,341.52,345.25,-0.27,-0.04,-0.08,5.19,0.34,6.80,174.33,941.97
2014-11-03 1823,6.30,76.40,341.52,345.25,-0.21,-0.02,-0.08,5.21,0.34,6.60,173.00,941.93
2014-11-03 1824,6.30,76.47,341.47,345.16,-0.23,0.02,-0.08,5.19,0.34,7.20,187.67,941.97
2014-11-03 1825,6.30,76.50,341.45,345.19,-0.25,0.00,-0.06,5.19,0.34,6.20,182.00,941.97
2014-11-03 1826,6.30,76.87,341.21,345.22,-0.29,0.00,-0.06,5.19,0.34,7.50,183.67,941.90
2014-11-03 1827,6.30,77.03,341.10,345.24,-0.23,0.04,-0.03,5.20,0.34,7.50,174.33,941.87
2014-11-03 1828,6.30,77.17,341.21,345.27,-0.21,0.02,-0.06,5.20,0.34,8.60,154.67,942.00
2014-11-03 1829,6.30,77.27,341.15,345.25,-0.21,0.00,-0.06,5.21,0.34,10.80,166.33,941.93
2014-11-03 1830,6.30,77.37,341.05,345.23,-0.27,0.04,-0.03,5.20,0.34,5.60,174.00,941.97
2014-11-03 1831,6.30,77.47,341.00,345.18,-0.29,0.00,-0.06,5.21,0.34,7.10,189.00,942.00
2014-11-03 1832,6.30,77.87,341.02,345.22,-0.27,0.00,-0.08,5.21,0.34,9.90,177.67,941.90
2014-11-03 1833,6.30,77.90,341.06,345.20,-0.21,0.06,-0.06,5.19,0.34,9.80,180.33,941.90
2014-11-03 1834,6.30,78.00,340.94,345.20,-0.17,0.02,-0.03,5.20,0.34,7.90,181.00,941.93
2014-11-03 1835,6.30,78.07,341.01,345.16,-0.29,0.02,-0.06,5.19,0.34,7.80,174.33,941.97
2014-11-03 1836,6.30,78.10,341.09,345.17,-0.27,0.00,-0.06,5.18,0.34,5.90,187.00,941.97
2014-11-03 1837,6.30,78.37,341.23,345.19,-0.23,0.02,-0.03,5.21,0.34,8.30,172.67,941.93
2014-11-03 1838,6.30,78.43,341.28,345.17,-0.27,0.02,-0.03,5.21,0.34,10.30,164.33,941.83
2014-11-03 1839,6.30,78.57,341.24,345.11,-0.21,0.00,-0.06,5.19,0.34,8.10,170.67,941.83
2014-11-03 1840,6.27,78.67,341.33,345.10,-0.29,0.00,-0.06,5.20,0.34,7.00,172.67,941.80
2014-11-03 1841,6.20,78.80,341.33,345.09,-0.27,-0.04,-0.06,5.21,0.34,6.10,181.00,941.83
2014-11-03 1842,6.20,78.93,341.21,345.13,-0.31,0.00,-0.03,5.20,0.34,7.90,178.33,941.80
2014-11-03 1843,6.20,79.00,341.38,345.15,-0.21,0.00,-0.03,5.22,0.34,5.70,184.00,941.87
2014-11-03 1844,6.20,79.00,341.49,345.01,-0.27,0.02,-0.08,5.20,0.34,8.50,178.33,941.83
2014-11-03 1845,6.20,79.03,341.34,345.06,-0.23,-0.04,0.00,5.19,0.34,5.70,199.00,941.87
2014-11-03 1846,6.20,79.20,341.37,345.09,-0.25,0.00,-0.06,5.19,0.34,6.20,163.67,941.90
2014-11-03 1847,6.20,79.23,341.35,345.02,-0.25,0.00,-0.06,5.21,0.34,5.50,186.00,941.87
2014-11-03 1848,6.20,79.30,341.69,345.05,-0.29,0.00,-0.06,5.23,0.34,4.60,171.00,941.80
2014-11-03 1849,6.20,79.43,341.40,345.07,-0.31,0.02,-0.08,5.21,0.34,10.30,175.67,941.73
2014-11-03 1850,6.20,79.50,341.34,345.03,-0.19,0.04,-0.03,5.21,0.34,5.30,180.00,941.80
2014-11-03 1851,6.20,79.63,341.49,345.04,-0.23,0.04,-0.06,5.21,0.34,7.40,187.00,941.80
2014-11-03 1852,6.20,79.67,341.64,345.04,-0.17,0.06,-0.06,5.21,0.34,6.50,202.33,941.83
2014-11-03 1853,6.20,79.77,340.55,345.10,-0.19,0.06,-0.08,5.20,0.34,7.20,174.33,941.80
2014-11-03 1854,6.20,79.77,340.55,345.03,-0.31,0.06,-0.06,5.20,0.34,6.10,191.67,941.97
2014-11-03 1855,6.20,79.93,340.47,345.11,-0.31,0.04,-0.08,5.20,0.34,7.30,186.67,941.93
2014-11-03 1856,6.20,79.87,340.21,345.10,-0.25,0.10,-0.06,5.21,0.34,5.80,191.33,941.93
2014-11-03 1857,6.20,79.87,340.40,345.07,-0.25,0.12,0.00,5.20,0.34,5.00,192.33,941.93
2014-11-03 1858,6.20,79.87,340.99,345.01,-0.23,0.08,-0.06,5.22,0.34,4.40,202.00,941.90
2014-11-03 1859,6.20,79.97,340.68,345.07,-0.29,0.02,0.00,5.18,0.34,3.80,189.00,941.90
2014-11-03 1900,6.20,80.10,340.50,345.05,-0.27,0.04,0.00,5.20,0.34,6.10,172.67,941.87
2014-11-03 1901,6.20,80.17,340.34,345.06,-0.29,0.06,-0.03,5.20,0.34,5.90,199.67,941.90
2014-11-03 1902,6.20,80.27,340.76,345.08,-0.31,0.04,-0.06,5.18,0.34,6.80,183.33,941.80
2014-11-03 1903,6.20,80.23,340.85,345.07,-0.17,0.10,-0.06,5.22,0.34,4.10,175.33,941.80
2014-11-03 1904,6.20,80.37,340.85,345.11,-0.23,0.02,-0.06,5.22,0.34,7.00,167.33,941.77
2014-11-03 1905,6.20,80.50,340.74,345.22,-0.25,0.10,-0.03,5.22,0.34,8.10,192.33,941.73
2014-11-03 1906,6.27,80.37,341.29,345.26,-0.15,0.15,-0.06,5.19,0.34,4.80,189.33,941.70
2014-11-03 1907,6.30,80.40,341.16,345.22,-0.23,0.14,-0.06,5.24,0.34,5.70,185.00,941.73
2014-11-03 1908,6.27,80.43,341.36,345.15,-0.25,0.04,-0.06,5.21,0.34,6.80,188.33,941.67
2014-11-03 1909,6.20,80.57,341.83,345.25,-0.27,0.10,0.00,5.22,0.34,5.00,212.00,941.60
2014-11-03 1910,6.23,80.63,342.05,345.34,-0.21,0.14,-0.06,5.20,0.34,5.60,196.33,941.50
2014-11-03 1911,6.30,80.53,342.08,345.33,-0.19,0.15,-0.03,5.21,0.34,4.80,147.67,941.60
2014-11-03 1912,6.30,80.63,341.94,345.26,-0.25,0.04,-0.06,5.20,0.34,4.30,191.33,941.57
2014-11-03 1913,6.30,80.77,342.20,345.33,-0.23,0.08,-0.03,5.22,0.34,7.30,184.00,941.50
2014-11-03 1914,6.30,80.80,341.64,345.25,-0.23,0.08,-0.06,5.21,0.34,5.80,178.67,941.50
2014-11-03 1915,6.30,80.90,341.79,345.44,-0.21,0.04,-0.06,5.21,0.34,5.90,181.67,941.50
2014-11-03 1916,6.30,81.00,341.78,345.47,-0.27,0.08,0.00,5.20,0.34,7.60,177.00,941.47
2014-11-03 1917,6.30,80.90,341.86,345.43,-0.17,0.15,-0.06,5.22,0.34,4.60,181.67,941.50
2014-11-03 1918,6.30,80.97,342.24,345.46,-0.25,0.12,-0.00,5.21,0.34,5.70,195.33,941.43
2014-11-03 1919,6.30,80.97,341.61,345.37,-0.21,0.14,-0.08,5.22,0.34,4.60,182.00,941.43
2014-11-03 1920,6.30,81.03,341.81,345.39,-0.23,0.08,0.00,5.20,0.34,5.10,182.67,941.40
2014-11-03 1921,6.30,81.10,342.03,345.41,-0.21,0.12,0.00,5.23,0.34,4.80,184.33,941.37
2014-11-03 1922,6.30,81.23,341.64,345.43,-0.23,0.08,-0.06,5.23,0.34,5.40,194.33,941.37
2014-11-03 1923,6.30,81.30,341.40,345.49,-0.25,0.04,-0.06,5.22,0.34,4.20,207.00,941.30
2014-11-03 1924,6.30,81.37,341.46,345.43,-0.29,0.14,-0.03,5.21,0.34,6.70,173.00,941.37
2014-11-03 1925,6.30,81.43,341.63,345.47,-0.10,0.12,-0.08,5.21,0.34,5.80,199.67,941.33
2014-11-03 1926,6.30,81.50,341.81,345.58,-0.17,0.12,-0.06,5.21,0.34,7.70,166.67,941.30
2014-11-03 1927,6.30,81.50,341.77,345.54,-0.10,0.06,-0.08,5.21,0.34,5.60,200.00,941.37
2014-11-03 1928,6.30,81.60,341.64,345.57,-0.15,0.06,-0.03,5.21,0.34,4.60,187.33,941.40
2014-11-03 1929,6.30,81.70,341.78,345.62,-0.17,0.08,-0.03,5.22,0.34,6.50,206.33,941.40
2014-11-03 1930,6.30,81.87,341.96,345.65,-0.14,0.12,-0.06,5.22,0.34,5.80,195.67,941.33
2014-11-03 1931,6.30,81.87,341.92,345.68,-0.21,0.12,-0.06,5.23,0.34,5.40,186.33,941.27
2014-11-03 1932,6.30,81.97,342.70,345.71,-0.15,0.10,-0.03,5.23,0.34,3.80,190.33,941.33
2014-11-03 1933,6.30,82.10,342.46,345.76,-0.17,0.12,-0.06,5.19,0.34,5.60,171.67,941.30
2014-11-03 1934,6.30,82.17,342.56,345.72,-0.15,0.12,-0.08,5.21,0.34,3.70,181.00,941.37
2014-11-03 1935,6.33,82.47,342.44,345.77,-0.15,0.10,-0.06,5.21,0.34,5.70,184.00,941.23
2014-11-03 1936,6.40,82.27,342.59,345.76,-0.17,0.10,-0.08,5.22,0.34,3.30,167.33,941.30
2014-11-03 1937,6.33,82.40,342.49,345.75,-0.17,0.08,-0.06,5.23,0.34,3.70,191.33,941.30
2014-11-03 1938,6.30,82.60,342.50,345.79,-0.25,0.02,-0.03,5.23,0.34,5.00,177.00,941.23
2014-11-03 1939,6.30,82.60,342.86,345.92,-0.15,0.10,-0.08,5.23,0.34,2.40,204.00,941.20
2014-11-03 1940,6.30,82.67,343.01,345.82,-0.21,0.06,-0.03,5.22,0.34,2.40,176.00,941.20
2014-11-03 1941,6.30,82.97,343.09,345.87,-0.25,0.06,-0.03,5.23,0.34,5.10,203.67,941.13
2014-11-03 1942,6.33,83.10,343.02,345.89,-0.39,0.12,-0.08,5.23,0.34,4.20,170.00,941.13
2014-11-03 1943,6.40,83.07,342.91,345.86,-0.52,0.12,-0.06,5.23,0.34,2.80,147.67,941.17
2014-11-03 1944,6.40,83.63,342.93,345.87,-0.58,0.08,-0.06,5.23,0.34,6.20,192.67,941.10
2014-11-03 1945,6.40,83.70,343.15,345.94,-0.73,0.17,-0.08,5.24,0.34,6.00,190.67,941.10
2014-11-03 1946,6.40,83.60,343.08,345.94,-0.89,0.14,-0.06,5.26,0.34,4.30,180.00,941.17
2014-11-03 1947,6.40,83.87,343.21,345.88,-1.02,0.10,-0.06,5.24,0.34,5.50,175.00,941.10
2014-11-03 1948,6.40,84.00,343.33,345.99,-1.06,0.14,-0.08,5.26,0.34,3.70,192.00,941.13
2014-11-03 1949,6.40,84.30,343.17,345.95,-1.16,0.21,-0.08,5.23,0.34,6.20,183.33,941.03
2014-11-03 1950,6.40,84.40,343.14,345.99,-1.16,0.33,-0.06,5.22,0.34,5.40,184.67,941.10
2014-11-03 1951,6.40,84.43,342.99,345.96,-1.16,0.43,-0.06,5.24,0.34,5.00,196.00,941.10
2014-11-03 1952,6.40,84.43,343.00,345.95,-1.08,0.35,-0.08,5.22,0.34,6.50,235.67,941.07
2014-11-03 1953,6.40,84.47,342.99,346.02,-0.89,0.31,-0.06,5.24,0.34,6.20,198.33,941.03
2014-11-03 1954,6.40,84.43,342.90,346.02,-0.73,0.29,-0.06,5.24,0.34,4.10,180.67,941.10
2014-11-03 1955,6.40,84.67,343.12,346.03,-0.60,0.25,-0.03,5.23,0.34,4.30,193.67,941.00
2014-11-03 1956,6.40,84.70,343.23,346.09,-0.41,0.31,-0.06,5.24,0.34,4.50,186.33,941.00
2014-11-03 1957,6.40,84.67,342.76,346.13,-0.37,0.31,-0.03,5.22,0.34,4.30,196.67,941.00
2014-11-03 1958,6.40,84.70,343.39,346.07,-0.33,0.25,0.00,5.23,0.34,4.80,184.00,940.90
2014-11-03 1959,6.40,84.83,343.75,346.08,-0.27,0.21,-0.03,5.26,0.34,4.20,182.33,940.87
2014-11-03 2000,6.40,84.97,343.32,346.22,-0.23,0.21,-0.06,5.25,0.34,3.30,184.33,940.80
2014-11-03 2001,6.40,84.87,343.40,346.22,-0.21,0.21,-0.06,5.26,0.34,4.70,175.67,940.80
2014-11-03 2002,6.40,85.07,343.63,346.21,-0.19,0.17,-0.08,5.24,0.34,4.80,180.33,940.80
2014-11-03 2003,6.40,85.60,344.01,346.36,-0.27,0.15,-0.08,5.26,0.34,7.40,184.33,940.73
2014-11-03 2004,6.40,85.40,343.48,346.47,-0.23,0.27,-0.08,5.26,0.34,5.50,175.33,940.70
2014-11-03 2005,6.40,85.23,343.23,346.46,-0.21,0.21,-0.03,5.25,0.34,4.40,193.33,940.80
2014-11-03 2006,6.40,85.23,343.10,346.43,-0.15,0.14,-0.03,5.28,0.34,4.30,193.00,940.77
2014-11-03 2007,6.40,85.20,343.53,346.36,-0.14,0.15,-0.03,5.27,0.34,3.40,198.00,940.73
2014-11-03 2008,6.40,85.33,343.81,346.41,-0.14,0.14,-0.06,5.25,0.34,3.90,175.33,940.70
2014-11-03 2009,6.40,85.30,343.70,346.44,-0.17,0.10,-0.06,5.25,0.34,4.40,168.33,940.77
2014-11-03 2010,6.40,85.40,343.40,346.46,-0.14,0.14,-0.08,5.26,0.34,4.30,176.33,940.70
2014-11-03 2011,6.40,85.40,343.09,346.47,-0.14,0.12,-0.03,5.28,0.34,4.00,183.67,940.70
2014-11-03 2012,6.43,85.50,343.14,346.53,-0.15,0.12,-0.03,5.26,0.34,3.20,197.67,940.70
2014-11-03 2013,6.40,85.67,343.47,346.45,-0.25,0.08,-0.08,5.26,0.34,4.80,179.33,940.70
2014-11-03 2014,6.43,85.77,343.57,346.45,-0.15,0.14,-0.08,5.26,0.34,4.70,186.00,940.57
2014-11-03 2015,6.50,85.73,343.34,346.45,-0.23,0.08,-0.08,5.26,0.34,5.60,174.67,940.60
2014-11-03 2016,6.47,85.83,343.34,346.54,-0.29,0.12,-0.06,5.26,0.34,6.30,162.33,940.57
2014-11-03 2017,6.40,85.87,343.51,346.45,-0.21,0.04,-0.03,5.29,0.34,5.50,174.67,940.50
2014-11-03 2018,6.40,85.93,343.56,346.51,-0.21,0.02,-0.03,5.26,0.34,5.10,158.33,940.50
2014-11-03 2019,6.40,85.93,343.45,346.46,-0.27,0.10,-0.06,5.27,0.34,4.30,188.33,940.50
2014-11-03 2020,6.40,86.27,343.56,346.42,-0.25,0.02,-0.08,5.27,0.34,4.50,190.33,940.47
2014-11-03 2021,6.40,86.33,343.60,346.40,-0.35,0.06,-0.06,5.26,0.34,4.80,165.33,940.50
2014-11-03 2022,6.40,86.63,343.60,346.42,-0.43,0.02,-0.08,5.26,0.34,4.80,181.67,940.50
2014-11-03 2023,6.40,87.03,343.57,346.38,-0.52,0.04,-0.08,5.27,0.34,6.50,195.00,940.53
2014-11-03 2024,6.40,87.07,343.72,346.47,-0.72,0.12,-0.08,5.28,0.34,4.10,167.67,940.57
2014-11-03 2025,6.40,87.03,343.64,346.45,-0.89,0.08,-0.03,5.28,0.34,4.60,173.33,940.57
2014-11-03 2026,6.40,87.10,343.50,346.40,-0.89,0.08,0.00,5.28,0.34,5.00,180.33,940.57
2014-11-03 2027,6.40,87.27,343.40,346.29,-0.85,0.10,0.00,5.30,0.34,4.10,159.00,940.60
2014-11-03 2028,6.40,87.80,343.51,346.34,-0.77,0.14,-0.03,5.27,0.34,7.60,179.00,940.47
2014-11-03 2029,6.40,87.87,343.49,346.44,-0.89,0.17,-0.08,5.30,0.34,5.00,183.67,940.50
2014-11-03 2030,6.40,87.93,343.42,346.35,-0.93,0.17,-0.06,5.29,0.34,6.60,182.33,940.50
2014-11-03 2031,6.40,87.93,343.56,346.41,-1.01,0.15,-0.08,5.30,0.34,5.50,192.67,940.60
2014-11-03 2032,6.40,88.17,343.50,346.42,-0.99,0.14,-0.08,5.26,0.34,5.70,176.33,940.57
2014-11-03 2033,6.40,88.40,343.40,346.31,-1.01,0.17,-0.03,5.28,0.34,6.30,168.33,940.53
2014-11-03 2034,6.30,88.27,343.27,346.18,-0.95,0.19,-0.06,5.30,0.34,4.30,197.67,940.57
2014-11-03 2035,6.30,88.47,343.30,346.22,-1.01,0.15,-0.06,5.28,0.34,5.30,196.67,940.60
2014-11-03 2036,6.30,88.37,343.32,346.13,-0.99,0.19,-0.03,5.27,0.34,3.60,188.33,940.60
2014-11-03 2037,6.30,88.60,343.40,346.07,-0.95,0.21,0.00,5.31,0.34,5.50,190.67,940.60
2014-11-03 2038,6.30,88.70,343.48,346.05,-0.93,0.21,-0.03,5.31,0.34,4.20,168.67,940.57
2014-11-03 2039,6.30,88.87,343.59,345.99,-0.93,0.17,-0.08,5.30,0.34,2.80,176.67,940.50
2014-11-03 2040,6.30,89.17,343.52,345.98,-0.91,0.10,-0.06,5.31,0.34,5.40,179.00,940.40
2014-11-03 2041,6.30,89.40,343.38,345.86,-0.93,0.08,0.00,5.30,0.34,4.90,229.67,940.47
2014-11-03 2042,6.30,89.50,343.46,345.85,-0.89,0.02,0.00,5.29,0.34,4.10,200.00,940.50
2014-11-03 2043,6.23,89.73,343.45,345.76,-0.93,0.06,0.00,5.28,0.34,6.50,186.00,940.50
2014-11-03 2044,6.20,89.87,343.44,345.74,-0.85,0.02,-0.03,5.31,0.34,5.80,191.67,940.47
2014-11-03 2045,6.20,89.93,343.55,345.69,-0.89,0.00,-0.08,5.30,0.34,5.40,175.33,940.43
2014-11-03 2046,6.20,90.13,343.59,345.66,-0.77,-0.00,-0.06,5.31,0.34,3.80,155.33,940.40
2014-11-03 2047,6.20,90.30,343.50,345.66,-0.75,0.06,-0.06,5.30,0.34,4.20,173.33,940.37
2014-11-03 2048,6.20,90.43,343.59,345.46,-0.68,0.00,-0.08,5.32,0.34,4.90,182.33,940.33
2014-11-03 2049,6.20,90.60,343.55,345.44,-0.72,-0.08,-0.03,5.30,0.34,5.00,175.67,940.30
2014-11-03 2050,6.20,90.83,343.55,345.31,-0.64,-0.06,-0.03,5.30,0.34,5.70,177.33,940.27
2014-11-03 2051,6.20,91.00,343.56,345.28,-0.56,-0.06,-0.03,5.32,0.34,4.60,190.67,940.30
2014-11-03 2052,6.17,91.10,343.56,345.17,-0.52,-0.08,-0.06,5.31,0.34,4.20,189.67,940.27
2014-11-03 2053,6.10,91.13,343.59,345.19,-0.50,-0.02,-0.06,5.34,0.34,3.20,194.33,940.23
2014-11-03 2054,6.10,91.37,343.46,345.16,-0.52,-0.08,-0.03,5.32,0.34,6.60,184.00,940.20
2014-11-03 2055,6.10,91.43,343.56,345.11,-0.44,-0.04,-0.06,5.29,0.34,3.50,177.67,940.20
2014-11-03 2056,6.10,91.57,343.63,345.09,-0.46,-0.06,0.00,5.32,0.34,6.50,181.00,940.10
2014-11-03 2057,6.10,91.63,343.54,345.03,-0.43,-0.04,-0.06,5.31,0.34,5.80,184.00,940.07
2014-11-03 2058,6.10,91.70,343.55,345.04,-0.43,-0.06,-0.03,5.30,0.34,4.20,176.33,940.00
2014-11-03 2059,6.10,91.73,343.58,345.01,-0.44,-0.06,-0.06,5.32,0.34,3.50,154.33,939.90
2014-11-03 2100,6.10,91.80,343.52,345.00,-0.44,-0.14,-0.06,5.32,0.34,3.80,191.67,939.87
2014-11-03 2101,6.10,91.87,343.55,344.96,-0.43,-0.04,-0.06,5.30,0.34,4.30,157.33,939.87
2014-11-03 2102,6.10,91.90,343.55,344.86,-0.43,-0.12,-0.06,5.32,0.34,3.40,188.33,939.90
2014-11-03 2103,6.10,91.90,343.51,344.86,-0.41,-0.10,-0.06,5.32,0.34,5.40,163.67,939.80
2014-11-03 2104,6.10,91.90,343.50,344.89,-0.37,-0.04,0.00,5.35,0.34,4.80,170.00,939.83
2014-11-03 2105,6.10,91.90,343.56,344.84,-0.35,-0.06,0.00,5.31,0.34,3.00,171.33,939.90
2014-11-03 2106,6.10,92.00,343.65,344.81,-0.37,-0.10,0.00,5.33,0.34,3.50,166.67,939.90
2014-11-03 2107,6.10,92.03,343.54,344.75,-0.39,-0.14,0.00,5.33,0.34,4.60,158.67,939.87
2014-11-03 2108,6.03,92.10,343.41,344.85,-0.43,-0.06,-0.06,5.35,0.34,6.20,169.33,939.90
2014-11-03 2109,6.03,92.13,343.43,344.82,-0.41,-0.08,-0.06,5.33,0.34,4.50,172.67,939.87
2014-11-03 2110,6.07,92.10,343.39,344.71,-0.37,0.00,-0.06,5.34,0.34,3.60,165.33,939.83
2014-11-03 2111,6.00,92.10,343.35,344.79,-0.41,-0.06,0.00,5.34,0.34,5.00,152.00,939.90
2014-11-03 2112,6.07,92.13,343.39,344.77,-0.31,0.02,0.00,5.35,0.34,4.40,191.33,940.03
2014-11-03 2113,6.00,92.20,343.33,344.71,-0.35,0.00,0.00,5.34,0.34,4.90,179.67,940.10
2014-11-03 2114,6.00,92.20,343.25,344.74,-0.44,-0.06,0.00,5.35,0.34,6.60,176.00,940.07
2014-11-03 2115,6.10,92.10,343.37,344.77,-0.41,-0.02,-0.03,5.33,0.34,4.60,182.33,940.10
2014-11-03 2116,6.07,92.10,343.30,344.73,-0.37,-0.06,-0.03,5.34,0.34,5.20,191.67,940.10
2014-11-03 2117,6.03,92.10,343.33,344.74,-0.37,-0.10,-0.06,5.34,0.34,3.60,162.00,940.10
2014-11-03 2118,6.00,92.10,343.38,344.76,-0.39,-0.08,-0.06,5.34,0.34,4.10,182.67,940.10
2014-11-03 2119,6.00,92.10,343.32,344.73,-0.43,-0.06,0.00,5.36,0.34,5.80,188.00,940.10
2014-11-03 2120,6.00,92.10,343.48,344.69,-0.37,-0.04,-0.06,5.35,0.34,3.80,132.00,940.17
2014-11-03 2121,6.00,92.10,343.47,344.71,-0.37,-0.10,-0.06,5.35,0.34,4.40,173.33,940.23
2014-11-03 2122,6.00,92.10,343.36,344.70,-0.35,-0.06,-0.06,5.36,0.34,5.40,165.33,940.27
2014-11-03 2123,6.00,92.10,343.15,344.77,-0.43,-0.08,-0.03,5.35,0.34,6.90,188.67,940.23
2014-11-03 2124,6.00,92.00,343.15,344.71,-0.37,-0.04,0.00,5.34,0.34,4.50,187.33,940.40
2014-11-03 2125,6.00,91.93,343.10,344.74,-0.44,-0.02,0.00,5.35,0.34,7.30,191.00,940.40
2014-11-03 2126,6.00,91.87,343.11,344.80,-0.43,0.00,0.00,5.38,0.34,5.70,177.33,940.40
2014-11-03 2127,6.00,91.80,343.27,344.79,-0.43,0.00,0.00,5.36,0.34,3.60,158.33,940.43
2014-11-03 2128,6.00,91.77,343.21,344.81,-0.44,-0.08,0.00,5.34,0.34,5.00,187.00,940.40
2014-11-03 2129,6.00,91.67,343.21,344.74,-0.46,-0.06,-0.03,5.36,0.34,6.60,174.33,940.37
2014-11-03 2130,6.00,91.60,343.22,344.85,-0.52,0.02,-0.06,5.35,0.34,5.70,185.67,940.33
2014-11-03 2131,6.00,91.50,343.20,344.93,-0.50,-0.02,-0.08,5.34,0.34,5.80,187.67,940.33
2014-11-03 2132,6.10,91.43,343.11,344.90,-0.50,-0.04,0.00,5.36,0.34,4.40,165.67,940.40
2014-11-03 2133,6.10,91.40,343.18,344.83,-0.48,-0.02,-0.03,5.37,0.34,5.80,190.67,940.37
2014-11-03 2134,6.10,91.40,343.27,344.70,-0.46,-0.00,-0.08,5.35,0.34,4.20,191.00,940.37
2014-11-03 2135,6.03,91.50,343.39,344.69,-0.46,-0.06,-0.06,5.37,0.34,2.90,169.00,940.37
2014-11-03 2136,6.00,91.50,343.41,344.69,-0.48,-0.04,-0.06,5.37,0.34,4.50,185.67,940.23
2014-11-03 2137,6.00,91.53,343.42,344.62,-0.52,-0.06,0.00,5.39,0.34,4.00,174.33,940.17
2014-11-03 2138,6.00,91.67,343.39,344.50,-0.44,-0.08,-0.08,5.38,0.34,4.10,152.00,940.13
2014-11-03 2139,6.00,91.77,343.42,344.52,-0.44,-0.10,0.00,5.39,0.34,3.80,195.33,940.07
2014-11-03 2140,6.00,91.80,343.34,344.47,-0.43,-0.08,0.00,5.37,0.34,5.90,168.33,940.03
2014-11-03 2141,6.00,91.87,343.43,344.37,-0.37,-0.04,-0.06,5.38,0.34,4.30,169.67,940.10
2014-11-03 2142,6.00,91.97,343.28,344.37,-0.37,-0.10,-0.06,5.37,0.34,4.80,175.00,940.10
2014-11-03 2143,6.00,92.13,343.37,344.36,-0.37,-0.02,-0.06,5.36,0.34,1.70,158.00,940.13
2014-11-03 2144,6.00,92.23,343.41,344.36,-0.35,-0.04,-0.06,5.37,0.34,3.90,201.67,940.17
2014-11-03 2145,6.00,92.30,343.26,344.30,-0.37,-0.06,-0.03,5.38,0.34,4.70,170.00,940.13
2014-11-03 2146,6.00,92.40,343.40,344.27,-0.27,-0.04,0.00,5.38,0.34,4.70,178.33,940.20
2014-11-03 2147,6.00,92.47,343.44,344.38,-0.39,-0.04,0.00,5.37,0.34,6.50,178.33,940.10
2014-11-03 2148,6.00,92.50,343.50,344.32,-0.25,-0.00,0.00,5.39,0.34,5.40,172.33,940.13
2014-11-03 2149,6.00,92.50,343.44,344.40,-0.31,-0.04,0.00,5.38,0.34,5.80,205.00,940.13
2014-11-03 2150,6.00,92.53,343.49,344.31,-0.31,-0.04,0.00,5.38,0.34,5.70,191.33,940.17
2014-11-03 2151,6.00,92.60,343.55,344.30,-0.23,0.06,0.00,5.39,0.34,4.70,175.67,940.17
2014-11-03 2152,6.00,92.60,343.51,344.32,-0.25,-0.02,-0.03,5.39,0.34,5.20,199.00,940.20
2014-11-03 2153,6.00,92.67,343.46,344.30,-0.23,-0.02,-0.08,5.39,0.34,5.50,203.67,940.13
2014-11-03 2154,6.00,92.70,343.60,344.30,-0.19,-0.02,-0.06,5.37,0.34,5.40,198.00,940.10
2014-11-03 2155,6.00,92.73,343.57,344.32,-0.21,-0.04,-0.08,5.38,0.34,3.30,207.00,940.07
2014-11-03 2156,6.00,92.80,343.59,344.31,-0.23,-0.04,-0.08,5.38,0.34,4.40,169.67,940.03
2014-11-03 2157,5.93,92.87,343.51,344.26,-0.23,-0.02,-0.06,5.39,0.34,5.70,178.00,939.97
2014-11-03 2158,5.90,92.90,343.56,344.26,-0.21,-0.02,-0.06,5.40,0.34,4.00,201.67,940.00
2014-11-03 2159,5.90,92.97,343.60,344.24,-0.21,-0.02,-0.06,5.39,0.34,3.70,183.67,940.07
2014-11-03 2200,5.90,93.00,343.70,344.20,-0.15,-0.04,-0.08,5.37,0.34,3.20,159.00,940.10
2014-11-03 2201,5.90,93.03,343.66,344.24,-0.17,-0.04,-0.06,5.40,0.34,3.30,117.67,940.10
2014-11-03 2202,5.90,93.10,343.61,344.19,-0.15,-0.02,-0.03,5.41,0.34,3.20,191.67,940.10
2014-11-03 2203,5.90,93.13,343.67,344.26,-0.15,-0.02,-0.08,5.39,0.34,4.40,183.33,940.10
2014-11-03 2204,5.90,93.20,343.63,344.31,-0.21,-0.04,-0.08,5.38,0.34,7.30,168.00,940.07
2014-11-03 2205,5.90,93.30,343.71,344.30,-0.08,0.08,-0.06,5.40,0.34,4.00,210.33,940.07
2014-11-03 2206,6.00,93.30,343.72,344.34,-0.12,0.02,-0.06,5.41,0.34,5.30,185.33,940.00
2014-11-03 2207,6.00,93.30,343.84,344.35,-0.10,0.04,-0.08,5.39,0.34,3.90,173.33,939.97
2014-11-03 2208,6.00,93.30,343.79,344.41,-0.15,-0.00,-0.03,5.42,0.34,6.70,174.33,939.90
2014-11-03 2209,6.00,93.37,343.91,344.41,-0.12,0.06,-0.03,5.39,0.34,5.50,189.67,940.00
2014-11-03 2210,6.00,93.40,343.88,344.44,-0.08,-0.02,-0.08,5.40,0.34,4.30,183.00,939.97
2014-11-03 2211,6.00,93.40,343.92,344.44,-0.12,0.02,-0.03,5.41,0.34,3.80,174.33,939.90
2014-11-03 2212,6.00,93.40,343.99,344.49,-0.10,-0.00,-0.06,5.42,0.34,5.80,189.67,939.90
2014-11-03 2213,6.00,93.40,344.09,344.50,-0.08,-0.00,-0.08,5.41,0.34,4.20,193.67,939.87
2014-11-03 2214,6.00,93.40,343.99,344.53,-0.06,-0.04,-0.03,5.39,0.34,3.80,188.67,939.83
2014-11-03 2215,6.00,93.40,344.03,344.48,-0.06,0.00,0.00,5.40,0.34,3.90,187.67,939.90
2014-11-03 2216,6.00,93.40,344.10,344.54,-0.12,0.02,-0.08,5.41,0.34,4.00,194.33,940.00
2014-11-03 2217,6.00,93.50,344.11,344.54,-0.12,0.00,0.00,5.41,0.34,5.00,186.00,940.00
2014-11-03 2218,6.00,93.50,344.16,344.62,-0.08,0.04,0.00,5.40,0.34,4.70,183.33,940.00
2014-11-03 2219,6.00,93.50,344.22,344.59,-0.10,0.04,-0.03,5.39,0.34,3.80,181.33,939.93
2014-11-03 2220,6.00,93.53,344.21,344.76,-0.10,0.00,-0.06,5.41,0.34,5.50,165.33,939.80
2014-11-03 2221,6.00,93.60,344.32,344.80,-0.02,0.06,-0.06,5.41,0.34,5.60,188.33,939.67
2014-11-03 2222,6.10,93.60,344.34,344.83,-0.02,0.06,-0.08,5.42,0.34,4.00,194.33,939.70
2014-11-03 2223,6.10,93.60,344.49,344.89,-0.02,0.04,-0.08,5.41,0.34,4.10,202.67,939.63
2014-11-03 2224,6.10,93.60,344.51,344.90,-0.04,0.04,-0.06,5.40,0.34,4.30,181.67,939.60
2014-11-03 2225,6.10,93.60,344.49,344.94,-0.04,0.06,-0.03,5.40,0.34,7.00,196.00,939.50
2014-11-03 2226,6.10,93.60,344.51,345.03,-0.04,0.04,-0.06,5.41,0.34,3.80,185.00,939.43
2014-11-03 2227,6.10,93.60,344.58,345.07,-0.06,0.04,-0.06,5.39,0.34,2.90,190.33,939.50
2014-11-03 2228,6.10,93.60,344.59,345.00,-0.06,0.04,-0.06,5.41,0.34,3.10,191.00,939.40
2014-11-03 2229,6.10,93.63,344.62,345.08,-0.02,0.06,-0.08,5.42,0.34,3.90,203.33,939.33
2014-11-03 2230,6.10,93.63,344.66,345.16,0.02,0.12,-0.06,5.40,0.34,2.90,174.33,939.40
2014-11-03 2231,6.10,93.60,344.74,345.06,-0.06,0.00,0.00,5.42,0.34,2.50,194.67,939.40
2014-11-03 2232,6.10,93.60,344.75,345.09,-0.10,-0.02,-0.03,5.43,0.34,3.00,184.00,939.33
2014-11-03 2233,6.10,93.60,344.72,345.08,-0.06,-0.04,0.00,5.44,0.34,3.80,190.33,939.20
2014-11-03 2234,6.10,93.67,344.76,345.24,0.00,0.06,-0.03,5.43,0.34,3.20,176.67,939.20
2014-11-03 2235,6.10,93.60,344.87,345.18,-0.04,0.02,-0.03,5.41,0.34,3.70,194.67,939.20
2014-11-03 2236,6.10,93.67,344.88,345.29,-0.02,0.08,-0.08,5.42,0.34,3.60,198.33,939.17
2014-11-03 2237,6.13,93.60,344.82,345.23,-0.04,0.02,-0.06,5.44,0.34,3.10,204.00,939.10
2014-11-03 2238,6.20,93.63,344.86,345.31,-0.08,0.02,0.00,5.41,0.34,3.40,183.33,939.10
2014-11-03 2239,6.20,93.70,344.88,345.34,-0.06,0.02,0.00,5.42,0.34,3.30,188.00,939.10
2014-11-03 2240,6.20,93.70,344.90,345.31,0.00,0.04,0.00,5.43,0.34,2.50,193.67,939.07
2014-11-03 2241,6.20,93.70,344.92,345.39,0.00,0.10,-0.03,5.41,0.34,2.90,216.00,939.00
2014-11-03 2242,6.20,93.70,345.00,345.32,-0.00,0.06,-0.03,5.41,0.34,3.30,195.00,939.00
2014-11-03 2243,6.20,93.70,344.99,345.35,-0.06,0.06,0.00,5.44,0.34,2.70,182.33,938.93
2014-11-03 2244,6.20,93.70,345.03,345.36,-0.02,0.06,-0.06,5.45,0.34,3.00,183.00,938.93
2014-11-03 2245,6.20,93.70,345.12,345.45,0.02,0.04,0.00,5.43,0.34,3.30,194.33,939.00
2014-11-03 2246,6.20,93.70,345.17,345.43,-0.02,0.04,-0.06,5.43,0.34,3.30,194.67,939.00
2014-11-03 2247,6.20,93.70,345.25,345.44,-0.02,0.08,-0.03,5.44,0.34,3.20,180.00,939.03
2014-11-03 2248,6.20,93.70,345.23,345.49,-0.04,0.00,-0.06,5.44,0.34,3.80,195.33,939.03
2014-11-03 2249,6.20,93.70,345.30,345.59,0.00,0.04,-0.06,5.45,0.34,3.90,165.33,939.00
2014-11-03 2250,6.20,93.70,345.40,345.51,0.02,0.06,-0.03,5.44,0.34,3.10,223.00,939.07
2014-11-03 2251,6.20,93.70,345.45,345.51,0.00,0.06,-0.08,5.43,0.34,3.00,198.33,939.10
2014-11-03 2252,6.20,93.70,345.47,345.51,-0.06,0.02,-0.06,5.43,0.34,2.80,183.00,939.07
2014-11-03 2253,6.20,93.70,345.34,345.53,-0.06,-0.04,0.00,5.42,0.34,3.30,188.33,939.03
2014-11-03 2254,6.20,93.70,345.51,345.56,-0.02,0.02,0.00,5.47,0.34,3.30,195.67,939.10
2014-11-03 2255,6.20,93.70,345.54,345.66,0.04,0.04,0.00,5.44,0.34,3.00,194.33,939.00
2014-11-03 2256,6.20,93.70,345.56,345.62,-0.04,0.02,-0.06,5.45,0.34,2.40,193.00,939.07
2014-11-03 2257,6.20,93.70,345.51,345.68,-0.02,0.02,-0.06,5.44,0.34,3.10,170.67,939.07
2014-11-03 2258,6.23,93.77,345.56,345.67,0.04,0.06,-0.06,5.45,0.34,2.40,208.00,939.07
2014-11-03 2259,6.30,93.80,345.60,345.71,0.04,0.06,-0.06,5.47,0.34,2.80,187.00,939.00
2014-11-03 2300,6.27,93.80,345.54,345.73,-0.06,0.04,-0.03,5.44,0.34,3.70,192.33,939.00
2014-11-03 2301,6.30,93.80,345.72,345.82,0.02,0.10,-0.08,5.44,0.34,3.60,189.33,939.00
2014-11-03 2302,6.30,93.80,345.77,345.88,0.06,0.10,-0.06,5.46,0.34,3.60,187.33,939.07
2014-11-03 2303,6.30,93.80,345.81,345.89,0.04,0.04,-0.03,5.43,0.34,5.20,190.67,939.07
2014-11-03 2304,6.30,93.80,345.81,346.00,0.02,0.10,0.00,5.47,0.34,4.70,184.33,939.07
2014-11-03 2305,6.30,93.80,345.99,346.00,0.00,0.08,-0.03,5.44,0.34,3.10,195.67,939.07
2014-11-03 2306,6.30,93.80,345.93,345.98,0.06,0.06,-0.08,5.44,0.34,5.00,195.33,939.00
2014-11-03 2307,6.37,93.87,345.91,346.14,0.00,0.12,-0.03,5.45,0.34,5.60,189.33,939.00
2014-11-03 2308,6.40,93.90,346.27,346.31,0.17,0.19,-0.06,5.46,0.34,3.50,184.33,939.07
2014-11-03 2309,6.40,93.80,346.37,346.36,0.14,0.12,-0.08,5.43,0.34,4.50,205.33,939.07
2014-11-03 2310,6.40,93.80,346.29,346.42,0.04,0.14,-0.08,5.45,0.34,5.60,175.67,939.00
2014-11-03 2311,6.47,93.80,346.51,346.61,0.10,0.19,-0.08,5.46,0.34,4.10,194.33,939.17
2014-11-03 2312,6.50,93.77,346.49,346.57,0.06,0.08,-0.06,5.48,0.34,3.50,194.33,939.20
2014-11-03 2313,6.50,93.70,346.53,346.64,0.02,0.08,-0.08,5.46,0.34,5.30,184.67,939.20
2014-11-03 2314,6.50,93.70,346.62,346.74,0.00,0.10,-0.03,5.46,0.34,5.40,173.67,939.20
2014-11-03 2315,6.50,93.70,346.57,346.68,0.00,0.12,-0.03,5.46,0.34,4.40,195.67,939.23
2014-11-03 2316,6.50,93.60,346.73,346.74,0.00,0.12,-0.06,5.47,0.34,4.90,171.00,939.27
2014-11-03 2317,6.50,93.60,346.65,346.76,-0.02,0.04,-0.08,5.46,0.34,3.40,136.67,939.27
2014-11-03 2318,6.50,93.60,346.68,346.86,-0.02,0.04,-0.03,5.45,0.34,4.10,192.33,939.13
2014-11-03 2319,6.50,93.60,346.94,346.91,0.06,0.10,-0.06,5.47,0.34,2.80,143.33,939.10
2014-11-03 2320,6.50,93.60,346.85,346.89,-0.08,0.06,-0.06,5.45,0.34,3.60,195.33,939.03
2014-11-03 2321,6.50,93.60,346.92,346.98,0.00,0.04,-0.03,5.47,0.34,3.20,182.00,938.97
2014-11-03 2322,6.50,93.60,346.96,347.00,-0.04,0.08,-0.03,5.48,0.34,4.00,183.67,938.97
2014-11-03 2323,6.50,93.60,347.03,347.01,0.00,0.04,-0.03,5.48,0.34,3.70,193.33,939.00
2014-11-03 2324,6.53,93.60,346.97,347.01,-0.08,0.02,-0.08,5.46,0.34,4.40,187.33,938.93
2014-11-03 2325,6.60,93.60,347.05,347.12,-0.02,0.12,-0.08,5.47,0.34,3.00,133.33,938.90
2014-11-03 2326,6.60,93.60,346.92,347.12,-0.10,0.00,-0.06,5.50,0.34,4.40,194.67,938.87
2014-11-03 2327,6.60,93.60,347.05,347.20,0.00,0.10,-0.06,5.49,0.34,4.20,181.33,938.80
2014-11-03 2328,6.60,93.60,347.17,347.19,0.02,0.15,0.00,5.49,0.34,3.50,182.00,938.77
2014-11-03 2329,6.60,93.60,347.15,347.18,-0.06,0.12,0.00,5.46,0.34,2.90,193.33,938.77
2014-11-03 2330,6.60,93.57,347.20,347.22,-0.04,0.04,-0.06,5.48,0.34,2.40,176.00,938.70
2014-11-03 2331,6.60,93.50,347.13,347.29,-0.04,0.06,-0.08,5.50,0.34,3.50,179.33,938.67
2014-11-03 2332,6.60,93.50,347.12,347.24,-0.00,0.08,-0.08,5.49,0.34,2.50,172.00,938.60
2014-11-03 2333,6.60,93.50,347.23,347.17,-0.10,0.08,-0.08,5.49,0.34,2.50,144.67,938.60
2014-11-03 2334,6.60,93.50,347.18,347.20,-0.10,0.00,-0.06,5.51,0.34,3.10,205.33,938.50
2014-11-03 2335,6.60,93.50,347.13,347.21,-0.06,-0.04,-0.08,5.50,0.34,4.20,174.00,938.47
2014-11-03 2336,6.60,93.50,347.09,347.20,-0.12,0.10,-0.03,5.50,0.34,4.10,169.33,938.40
2014-11-03 2337,6.60,93.50,347.03,347.19,-0.15,0.06,-0.08,5.52,0.34,4.00,179.67,938.33
2014-11-03 2338,6.60,93.50,347.16,347.18,-0.10,0.10,-0.06,5.51,0.34,2.40,159.67,938.30
2014-11-03 2339,6.60,93.50,347.21,347.18,-0.12,0.02,-0.06,5.50,0.34,3.00,182.67,938.30
2014-11-03 2340,6.60,93.50,347.17,347.06,-0.10,0.02,-0.06,5.49,0.34,3.00,167.33,938.37
2014-11-03 2341,6.60,93.50,347.19,347.14,-0.06,0.04,0.00,5.52,0.34,2.80,184.33,938.43
2014-11-03 2342,6.60,93.50,347.23,347.17,-0.06,0.06,0.00,5.50,0.34,3.50,202.33,938.50
2014-11-03 2343,6.60,93.50,347.24,347.11,-0.06,0.04,-0.06,5.55,0.34,3.20,192.33,938.63
2014-11-03 2344,6.60,93.50,347.28,347.21,-0.08,0.04,-0.03,5.51,0.34,3.50,197.33,938.67
2014-11-03 2345,6.60,93.50,347.28,347.09,-0.02,0.06,-0.06,5.49,0.34,2.60,203.00,938.70
2014-11-03 2346,6.60,93.50,347.32,347.17,-0.04,-0.00,0.00,5.52,0.34,3.50,199.67,938.70
2014-11-03 2347,6.60,93.50,347.31,347.10,-0.06,0.02,0.00,5.51,0.34,2.50,194.00,938.70
2014-11-03 2348,6.60,93.50,347.27,347.04,-0.06,0.02,0.00,5.52,0.34,3.30,201.67,938.70
2014-11-03 2349,6.60,93.50,347.27,347.16,-0.06,0.02,-0.06,5.52,0.34,3.40,196.00,938.80
2014-11-03 2350,6.60,93.57,347.30,347.20,-0.08,0.06,0.00,5.52,0.34,3.70,208.67,938.80
2014-11-03 2351,6.60,93.60,347.30,347.16,-0.04,0.02,0.00,5.53,0.34,2.40,201.67,938.80
2014-11-03 2352,6.60,93.60,347.22,347.07,-0.04,0.00,0.00,5.53,0.34,3.50,206.33,938.80
2014-11-03 2353,6.60,93.60,347.21,347.17,0.02,0.02,-0.03,5.54,0.34,3.70,208.33,938.80
2014-11-03 2354,6.60,93.60,347.23,347.22,0.00,0.06,-0.08,5.53,0.34,4.30,189.33,938.77
2014-11-03 2355,6.60,93.60,347.33,347.24,0.00,0.06,-0.03,5.53,0.34,2.70,192.33,938.80
2014-11-03 2356,6.60,93.60,347.33,347.22,-0.06,0.10,-0.08,5.53,0.34,3.30,214.00,938.90
2014-11-03 2357,6.60,93.60,347.33,347.17,0.00,0.04,0.00,5.56,0.34,1.90,180.00,938.90
2014-11-03 2358,6.60,93.60,347.32,347.22,-0.04,0.04,-0.03,5.53,0.34,2.80,191.67,938.90
2014-11-03 2359,6.60,93.63,347.27,347.24,-0.06,0.02,-0.08,5.56,0.34,3.80,185.00,938.90