TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-10-28 0000,7.70,88.57,350.95,352.81,-1.41,0.73,-0.06,8.04,0.31,2.50,99.67,933.70
2014-10-28 0001,7.70,88.53,351.04,352.76,-1.33,0.81,-0.06,8.04,0.31,2.10,73.33,933.60
2014-10-28 0002,7.70,88.73,351.13,352.68,-1.24,0.91,-0.03,8.03,0.31,1.70,109.67,933.50
2014-10-28 0003,7.70,88.70,351.26,352.63,-1.22,0.93,-0.03,8.04,0.31,0.90,73.33,933.33
2014-10-28 0004,7.70,88.80,351.81,352.54,-1.18,0.89,-0.03,8.06,0.31,2.30,40.33,933.17
2014-10-28 0005,7.70,88.87,351.49,352.50,-1.24,0.81,-0.06,8.03,0.31,2.50,47.67,933.07
2014-10-28 0006,7.70,88.97,350.93,352.51,-1.20,0.99,-0.08,8.04,0.31,2.80,39.67,932.97
2014-10-28 0007,7.70,89.20,350.83,352.42,-1.16,0.99,-0.06,8.03,0.31,2.70,51.33,932.90
2014-10-28 0008,7.63,89.53,350.69,352.25,-1.01,0.91,-0.08,8.02,0.31,2.30,51.00,932.90
2014-10-28 0009,7.60,89.87,350.35,352.17,-0.95,0.73,-0.06,8.03,0.31,2.80,46.33,932.93
2014-10-28 0010,7.60,90.27,350.31,352.06,-0.97,0.68,-0.06,8.03,0.31,2.00,97.00,933.10
2014-10-28 0011,7.60,90.50,350.23,351.95,-0.89,0.62,-0.08,8.04,0.31,2.10,145.00,933.27
2014-10-28 0012,7.50,90.30,350.21,352.01,-0.97,0.62,-0.08,8.03,0.31,2.50,171.33,933.30
2014-10-28 0013,7.50,90.40,350.21,351.99,-0.89,0.72,-0.06,8.04,0.31,2.40,187.67,933.40
2014-10-28 0014,7.50,90.57,350.22,351.91,-0.83,0.70,-0.03,8.04,0.31,2.30,195.67,933.40
2014-10-28 0015,7.50,90.47,350.08,351.92,-0.79,0.77,-0.06,8.04,0.31,2.30,207.00,933.40
2014-10-28 0016,7.50,90.63,349.96,351.83,-0.79,0.83,-0.03,8.00,0.31,2.20,206.33,933.40
2014-10-28 0017,7.50,90.90,349.77,351.65,-0.83,0.72,-0.06,8.03,0.31,2.00,197.33,933.43
2014-10-28 0018,7.50,91.00,349.79,351.63,-0.75,0.68,-0.06,8.02,0.31,2.30,203.67,933.50
2014-10-28 0019,7.50,91.13,349.85,351.55,-0.79,0.68,-0.08,8.02,0.31,2.00,198.00,933.43
2014-10-28 0020,7.50,91.27,349.64,351.51,-0.81,0.62,-0.03,8.03,0.31,1.80,193.67,933.37
2014-10-28 0021,7.43,91.37,349.44,351.39,-0.87,0.64,-0.08,8.01,0.31,1.30,189.67,933.30
2014-10-28 0022,7.40,91.47,349.40,351.34,-0.93,0.56,-0.06,8.01,0.31,1.40,195.33,933.30
2014-10-28 0023,7.40,91.60,349.38,351.26,-0.91,0.48,-0.06,8.03,0.31,1.40,188.67,933.20
2014-10-28 0024,7.40,91.63,349.36,351.22,-0.87,0.48,-0.06,8.02,0.31,1.20,161.00,933.13
2014-10-28 0025,7.40,91.50,349.26,351.32,-0.89,0.50,-0.03,8.00,0.31,1.20,145.00,933.10
2014-10-28 0026,7.40,91.67,349.13,351.14,-0.95,0.58,-0.08,8.00,0.31,0.70,128.33,933.10
2014-10-28 0027,7.40,91.77,349.05,351.12,-0.97,0.50,-0.06,8.03,0.31,1.00,135.00,933.10
2014-10-28 0028,7.40,91.87,348.96,351.10,-0.93,0.46,-0.08,8.01,0.31,1.00,136.33,933.10
2014-10-28 0029,7.40,91.97,348.92,350.98,-0.91,0.44,-0.08,8.02,0.31,1.20,120.33,933.10
2014-10-28 0030,7.37,92.03,348.92,350.97,-0.93,0.44,-0.08,8.01,0.31,1.30,130.00,933.10
2014-10-28 0031,7.30,92.13,348.72,350.89,-0.95,0.48,-0.08,7.99,0.31,1.40,124.67,933.10
2014-10-28 0032,7.30,92.23,348.49,350.76,-0.99,0.46,-0.06,8.01,0.31,1.70,128.67,933.10
2014-10-28 0033,7.30,92.30,348.07,350.55,-1.06,0.46,-0.08,7.99,0.31,1.30,132.33,933.10
2014-10-28 0034,7.30,92.40,347.14,350.37,-1.26,0.43,-0.08,8.00,0.31,1.60,124.00,933.13
2014-10-28 0035,7.30,92.47,345.97,350.06,-1.59,0.48,-0.03,8.02,0.31,1.70,139.67,933.20
2014-10-28 0036,7.30,92.50,344.84,349.84,-1.89,0.44,-0.08,8.01,0.31,2.00,148.00,933.27
2014-10-28 0037,7.30,92.60,343.91,349.52,-2.11,0.46,-0.03,8.00,0.31,2.10,158.67,933.30
2014-10-28 0038,7.30,92.60,343.28,349.33,-2.30,0.44,0.00,8.01,0.31,2.10,157.33,933.40
2014-10-28 0039,7.30,92.67,342.89,349.04,-2.38,0.50,0.00,8.00,0.31,2.20,155.33,933.40
2014-10-28 0040,7.30,92.70,342.60,348.89,-2.51,0.58,-0.03,8.01,0.31,2.10,164.00,933.40
2014-10-28 0041,7.27,92.67,342.42,348.75,-2.53,0.52,-0.08,7.99,0.31,2.30,165.00,933.50
2014-10-28 0042,7.20,92.70,342.24,348.74,-2.61,0.60,-0.03,8.01,0.31,2.40,176.67,933.53
2014-10-28 0043,7.20,92.70,342.30,348.62,-2.40,0.68,-0.06,7.99,0.31,2.30,184.33,933.60
2014-10-28 0044,7.20,92.70,342.69,348.61,-2.26,0.64,-0.06,7.99,0.31,2.40,187.00,933.60
2014-10-28 0045,7.20,92.70,343.60,348.70,-1.97,0.73,-0.03,7.99,0.31,2.50,194.33,933.63
2014-10-28 0046,7.20,92.73,344.42,348.78,-1.84,0.68,0.00,7.97,0.31,2.60,183.00,933.60
2014-10-28 0047,7.20,92.77,345.40,348.93,-1.45,0.73,-0.03,7.99,0.31,2.40,185.67,933.60
2014-10-28 0048,7.20,92.70,345.66,348.96,-1.31,0.66,0.00,7.99,0.31,2.30,189.33,933.60
2014-10-28 0049,7.20,92.70,346.22,349.15,-1.20,0.66,-0.08,7.99,0.31,2.10,196.00,933.60
2014-10-28 0050,7.20,92.73,346.80,349.25,-1.10,0.62,-0.03,7.98,0.31,2.20,181.00,933.60
2014-10-28 0051,7.20,92.77,347.49,349.45,-0.79,0.58,-0.03,7.97,0.31,2.30,192.33,933.60
2014-10-28 0052,7.20,92.70,348.10,349.52,-0.70,0.50,-0.00,7.99,0.31,2.30,194.00,933.60
2014-10-28 0053,7.20,92.80,348.76,349.85,-0.46,0.58,-0.03,7.98,0.31,2.30,189.00,933.60
2014-10-28 0054,7.20,92.73,349.16,349.80,-0.27,0.58,-0.03,7.95,0.31,2.50,173.33,933.60
2014-10-28 0055,7.20,92.70,349.16,349.91,-0.27,0.46,-0.03,7.97,0.31,2.50,188.00,933.60
2014-10-28 0056,7.20,92.70,349.25,350.04,-0.33,0.43,-0.03,7.96,0.31,2.40,181.00,933.60
2014-10-28 0057,7.20,92.70,349.50,350.11,-0.31,0.44,-0.06,7.96,0.31,2.20,168.00,933.60
2014-10-28 0058,7.20,92.73,349.51,350.20,-0.35,0.35,-0.06,7.96,0.31,2.70,168.67,933.60
2014-10-28 0059,7.20,92.80,349.51,350.29,-0.33,0.35,-0.06,7.98,0.31,3.20,173.00,933.50
2014-10-28 0100,7.20,92.70,349.75,350.25,-0.27,0.41,-0.08,7.95,0.31,2.40,175.00,933.57
2014-10-28 0101,7.20,92.70,349.70,350.35,-0.35,0.35,-0.03,7.94,0.31,2.50,181.33,933.53
2014-10-28 0102,7.20,92.77,349.67,350.38,-0.35,0.41,-0.06,7.95,0.31,2.60,169.33,933.53
2014-10-28 0103,7.20,92.80,349.62,350.43,-0.35,0.39,-0.06,7.95,0.31,2.40,159.33,933.50
2014-10-28 0104,7.20,92.73,349.44,350.41,-0.41,0.39,-0.03,7.94,0.31,2.40,173.33,933.50
2014-10-28 0105,7.20,92.70,349.45,350.43,-0.43,0.43,-0.03,7.95,0.31,2.50,158.33,933.50
2014-10-28 0106,7.20,92.70,349.52,350.38,-0.43,0.43,-0.03,7.94,0.31,2.10,175.67,933.53
2014-10-28 0107,7.20,92.70,349.54,350.41,-0.50,0.33,-0.06,7.93,0.31,2.10,166.33,933.60
2014-10-28 0108,7.20,92.80,349.54,350.46,-0.46,0.35,-0.06,7.95,0.31,2.80,174.00,933.60
2014-10-28 0109,7.20,92.80,349.56,350.39,-0.46,0.33,-0.08,7.92,0.31,2.30,180.33,933.60
2014-10-28 0110,7.20,92.80,349.59,350.46,-0.46,0.33,-0.06,7.91,0.31,2.30,181.00,933.60
2014-10-28 0111,7.20,92.80,349.57,350.48,-0.44,0.29,-0.03,7.91,0.31,2.00,157.33,933.53
2014-10-28 0112,7.20,92.90,349.61,350.47,-0.46,0.31,-0.08,7.93,0.31,1.90,183.00,933.50
2014-10-28 0113,7.20,92.80,349.64,350.48,-0.44,0.25,-0.08,7.93,0.31,1.20,178.00,933.47
2014-10-28 0114,7.20,92.87,349.69,350.52,-0.46,0.27,-0.03,7.93,0.31,1.60,155.00,933.40
2014-10-28 0115,7.20,92.90,349.67,350.37,-0.44,0.25,-0.06,7.91,0.31,1.40,120.33,933.40
2014-10-28 0116,7.20,92.90,349.58,350.49,-0.44,0.23,0.00,7.93,0.31,2.00,129.67,933.30
2014-10-28 0117,7.20,92.97,349.53,350.42,-0.41,0.25,-0.06,7.94,0.31,2.00,133.67,933.30
2014-10-28 0118,7.20,93.00,349.45,350.47,-0.46,0.29,-0.03,7.93,0.31,2.00,130.67,933.30
2014-10-28 0119,7.20,93.03,349.53,350.40,-0.35,0.27,-0.08,7.91,0.31,2.00,123.67,933.30
2014-10-28 0120,7.20,93.10,349.47,350.41,-0.43,0.25,-0.06,7.93,0.31,1.70,128.00,933.30
2014-10-28 0121,7.20,93.10,349.43,350.48,-0.44,0.23,-0.06,7.92,0.31,2.10,130.00,933.30
2014-10-28 0122,7.20,93.10,349.48,350.44,-0.41,0.21,-0.03,7.90,0.31,1.80,138.67,933.37
2014-10-28 0123,7.20,93.17,349.50,350.49,-0.41,0.23,-0.08,7.91,0.31,2.10,134.33,933.40
2014-10-28 0124,7.20,93.20,349.50,350.45,-0.35,0.27,-0.06,7.92,0.31,1.90,144.67,933.40
2014-10-28 0125,7.20,93.20,349.54,350.50,-0.35,0.29,-0.03,7.92,0.31,2.00,143.00,933.50
2014-10-28 0126,7.20,93.20,349.48,350.52,-0.33,0.25,-0.03,7.92,0.31,1.90,147.67,933.50
2014-10-28 0127,7.20,93.23,349.57,350.55,-0.33,0.23,0.00,7.91,0.31,1.90,154.00,933.50
2014-10-28 0128,7.20,93.30,349.55,350.54,-0.31,0.27,-0.06,7.90,0.31,2.00,144.00,933.50
2014-10-28 0129,7.20,93.30,349.57,350.56,-0.29,0.29,-0.06,7.90,0.31,1.80,144.33,933.43
2014-10-28 0130,7.20,93.30,349.48,350.49,-0.35,0.27,-0.08,7.90,0.31,1.80,141.67,933.40
2014-10-28 0131,7.20,93.30,349.42,350.51,-0.35,0.25,-0.08,7.91,0.31,2.30,138.33,933.30
2014-10-28 0132,7.20,93.30,349.41,350.53,-0.35,0.27,-0.08,7.88,0.31,2.20,135.33,933.30
2014-10-28 0133,7.20,93.30,349.45,350.50,-0.37,0.25,-0.06,7.90,0.31,2.00,136.00,933.27
2014-10-28 0134,7.20,93.30,349.55,350.60,-0.37,0.29,-0.08,7.92,0.31,1.50,144.67,933.30
2014-10-28 0135,7.20,93.30,349.46,350.51,-0.39,0.25,-0.08,7.91,0.31,1.70,151.67,933.30
2014-10-28 0136,7.20,93.30,349.39,350.58,-0.43,0.27,-0.06,7.92,0.31,1.80,159.33,933.30
2014-10-28 0137,7.20,93.30,349.43,350.59,-0.37,0.31,-0.08,7.88,0.31,1.90,166.33,933.30
2014-10-28 0138,7.20,93.40,349.49,350.56,-0.35,0.35,-0.06,7.90,0.31,1.60,161.00,933.30
2014-10-28 0139,7.20,93.40,349.48,350.58,-0.33,0.35,0.00,7.91,0.31,1.90,170.00,933.30
2014-10-28 0140,7.20,93.30,349.55,350.57,-0.37,0.29,0.00,7.90,0.31,1.70,165.33,933.30
2014-10-28 0141,7.20,93.33,349.39,350.70,-0.39,0.31,-0.08,7.90,0.31,2.60,176.67,933.40
2014-10-28 0142,7.20,93.37,349.55,350.73,-0.35,0.39,-0.08,7.90,0.31,2.30,178.67,933.47
2014-10-28 0143,7.20,93.37,349.58,350.75,-0.35,0.31,-0.06,7.91,0.31,2.90,173.33,933.50
2014-10-28 0144,7.20,93.33,349.61,350.75,-0.31,0.39,0.00,7.90,0.31,2.70,171.00,933.47
2014-10-28 0145,7.20,93.30,349.66,350.70,-0.31,0.35,-0.08,7.91,0.31,2.80,166.67,933.40
2014-10-28 0146,7.20,93.30,349.78,350.90,-0.31,0.37,-0.03,7.92,0.31,2.40,173.00,933.40
2014-10-28 0147,7.20,93.23,349.77,350.82,-0.35,0.35,-0.03,7.89,0.31,2.00,180.33,933.40
2014-10-28 0148,7.20,93.23,349.73,350.82,-0.43,0.29,0.00,7.92,0.31,3.00,164.00,933.40
2014-10-28 0149,7.20,93.30,349.74,350.90,-0.37,0.35,-0.08,7.90,0.31,3.00,163.33,933.50
2014-10-28 0150,7.23,93.30,349.79,350.82,-0.39,0.29,-0.03,7.90,0.31,2.90,167.67,933.50
2014-10-28 0151,7.30,93.30,349.80,350.81,-0.41,0.35,0.00,7.89,0.31,2.30,157.00,933.50
2014-10-28 0152,7.30,93.30,349.76,350.86,-0.43,0.25,-0.06,7.90,0.31,3.20,164.33,933.50
2014-10-28 0153,7.30,93.30,349.68,350.89,-0.41,0.31,-0.06,7.88,0.31,3.00,160.33,933.50
2014-10-28 0154,7.30,93.23,349.85,350.94,-0.37,0.37,-0.03,7.90,0.31,2.80,148.67,933.50
2014-10-28 0155,7.30,93.20,349.78,350.88,-0.44,0.33,0.00,7.89,0.31,2.10,152.67,933.40
2014-10-28 0156,7.30,93.20,349.76,350.89,-0.46,0.27,-0.06,7.90,0.31,2.40,136.33,933.37
2014-10-28 0157,7.30,93.20,349.74,350.91,-0.46,0.31,-0.08,7.90,0.31,2.40,137.00,933.30
2014-10-28 0158,7.30,93.20,349.67,350.80,-0.48,0.27,-0.08,7.91,0.31,3.10,133.67,933.30
2014-10-28 0159,7.30,93.20,349.67,350.80,-0.52,0.23,-0.06,7.89,0.31,2.50,144.00,933.20
2014-10-28 0200,7.30,93.20,349.53,350.76,-0.56,0.25,-0.06,7.88,0.31,1.80,145.33,933.27
2014-10-28 0201,7.23,93.23,349.33,350.75,-0.60,0.27,-0.06,7.91,0.31,2.40,158.67,933.33
2014-10-28 0202,7.23,93.30,349.21,350.77,-0.64,0.29,-0.06,7.90,0.31,2.30,182.00,933.47
2014-10-28 0203,7.30,93.30,349.19,350.76,-0.60,0.33,-0.06,7.91,0.31,1.90,171.00,933.50
2014-10-28 0204,7.30,93.30,349.23,350.72,-0.60,0.35,-0.06,7.90,0.31,2.70,176.67,933.47
2014-10-28 0205,7.30,93.30,349.24,350.72,-0.60,0.31,-0.08,7.90,0.31,3.00,170.33,933.50
2014-10-28 0206,7.30,93.30,349.29,350.72,-0.50,0.39,-0.06,7.89,0.31,2.70,175.67,933.50
2014-10-28 0207,7.30,93.30,349.33,350.75,-0.56,0.31,-0.08,7.88,0.31,2.90,176.67,933.57
2014-10-28 0208,7.30,93.30,349.67,350.79,-0.46,0.35,-0.08,7.90,0.31,2.30,173.67,933.60
2014-10-28 0209,7.30,93.30,349.96,350.88,-0.37,0.29,-0.06,7.89,0.31,2.90,186.67,933.60
2014-10-28 0210,7.30,93.40,350.22,350.92,-0.31,0.33,-0.03,7.89,0.31,2.60,188.33,933.70
2014-10-28 0211,7.30,93.40,350.36,351.12,-0.17,0.27,-0.08,7.89,0.31,2.80,189.67,933.70
2014-10-28 0212,7.30,93.40,350.39,351.07,-0.19,0.29,-0.08,7.89,0.31,3.00,191.67,933.70
2014-10-28 0213,7.30,93.40,350.42,351.15,-0.21,0.27,-0.08,7.88,0.31,2.70,189.33,933.70
2014-10-28 0214,7.30,93.33,350.20,351.13,-0.23,0.29,-0.06,7.89,0.31,2.50,196.33,933.73
2014-10-28 0215,7.30,93.30,350.16,351.14,-0.29,0.25,-0.08,7.89,0.31,2.70,187.67,933.73
2014-10-28 0216,7.30,93.40,349.99,351.16,-0.33,0.31,-0.06,7.91,0.31,3.10,191.67,933.73
2014-10-28 0217,7.30,93.40,350.17,351.17,-0.27,0.35,-0.06,7.88,0.31,2.80,180.67,933.80
2014-10-28 0218,7.30,93.40,350.26,351.31,-0.33,0.31,-0.06,7.89,0.31,3.00,198.00,933.80
2014-10-28 0219,7.30,93.40,350.55,351.27,-0.12,0.41,-0.03,7.90,0.31,2.30,188.67,933.80
2014-10-28 0220,7.30,93.40,350.62,351.34,-0.19,0.31,-0.03,7.90,0.31,3.50,208.00,933.87
2014-10-28 0221,7.30,93.33,350.69,351.42,-0.15,0.37,-0.06,7.90,0.31,3.60,203.33,933.90
2014-10-28 0222,7.30,93.30,350.71,351.42,-0.21,0.35,0.00,7.89,0.31,3.10,198.00,933.90
2014-10-28 0223,7.30,93.30,350.65,351.37,-0.27,0.23,-0.03,7.89,0.31,3.60,206.67,933.90
2014-10-28 0224,7.30,93.23,350.72,351.41,-0.27,0.29,-0.06,7.90,0.31,2.70,207.00,933.90
2014-10-28 0225,7.30,93.23,350.81,351.43,-0.29,0.23,-0.08,7.89,0.31,3.40,209.67,933.93
2014-10-28 0226,7.30,93.30,350.92,351.50,-0.21,0.15,-0.06,7.89,0.31,3.40,204.33,933.90
2014-10-28 0227,7.30,93.30,350.89,351.52,-0.25,0.14,-0.03,7.89,0.31,4.00,196.67,933.90
2014-10-28 0228,7.30,93.33,350.92,351.45,-0.21,0.12,-0.08,7.90,0.31,3.40,195.67,933.90
2014-10-28 0229,7.30,93.40,350.80,351.49,-0.21,0.12,-0.06,7.88,0.31,3.80,201.67,933.90
2014-10-28 0230,7.30,93.40,350.85,351.49,-0.23,0.17,-0.06,7.90,0.31,3.10,203.00,933.80
2014-10-28 0231,7.30,93.47,350.88,351.55,-0.15,0.15,-0.08,7.90,0.31,2.70,206.67,933.80
2014-10-28 0232,7.30,93.50,350.82,351.47,-0.19,0.14,-0.06,7.88,0.31,2.60,211.67,933.80
2014-10-28 0233,7.30,93.50,350.73,351.39,-0.25,0.15,-0.06,7.89,0.31,1.50,215.33,933.80
2014-10-28 0234,7.30,93.50,350.43,351.42,-0.19,0.12,-0.06,7.89,0.31,4.40,214.67,933.80
2014-10-28 0235,7.30,93.60,350.30,351.65,-0.12,0.27,-0.08,7.89,0.31,3.70,214.67,933.70
2014-10-28 0236,7.30,93.70,350.46,351.70,-0.10,0.35,-0.06,7.90,0.31,3.90,205.67,933.70
2014-10-28 0237,7.33,93.70,350.62,351.77,-0.10,0.41,-0.08,7.89,0.31,4.30,206.67,933.73
2014-10-28 0238,7.40,93.67,350.54,351.80,-0.10,0.46,-0.06,7.87,0.31,2.90,203.67,933.77
2014-10-28 0239,7.40,93.60,350.33,351.80,-0.17,0.43,-0.06,7.89,0.31,3.90,236.67,933.80
2014-10-28 0240,7.40,93.60,350.30,352.09,-0.15,0.50,-0.08,7.89,0.31,5.40,221.33,933.70
2014-10-28 0241,7.47,93.47,350.78,352.04,-0.02,0.77,-0.08,7.88,0.31,3.60,214.33,933.70
2014-10-28 0242,7.50,93.33,350.85,352.13,-0.23,0.56,-0.08,7.89,0.31,3.00,221.67,933.73
2014-10-28 0243,7.50,93.20,350.63,352.17,-0.23,0.54,-0.06,7.89,0.31,3.40,243.00,933.80
2014-10-28 0244,7.50,93.07,350.93,352.23,-0.35,0.46,-0.06,7.90,0.31,4.00,219.00,933.80
2014-10-28 0245,7.50,92.97,350.86,352.26,-0.29,0.52,-0.03,7.89,0.31,5.80,227.33,933.80
2014-10-28 0246,7.50,92.80,349.32,352.21,-0.41,0.56,-0.08,7.88,0.31,4.90,230.67,933.73
2014-10-28 0247,7.50,92.63,349.34,352.17,-0.54,0.56,-0.08,7.90,0.31,4.70,228.00,933.73
2014-10-28 0248,7.50,92.50,348.97,352.31,-0.66,0.58,-0.06,7.88,0.31,4.70,239.00,933.73
2014-10-28 0249,7.50,92.23,348.92,352.23,-0.83,0.62,-0.08,7.89,0.31,3.70,241.00,933.73
2014-10-28 0250,7.50,92.07,348.87,352.14,-0.87,0.60,-0.03,7.88,0.31,3.90,230.00,933.73
2014-10-28 0251,7.50,91.87,348.63,352.13,-0.89,0.64,-0.03,7.89,0.31,5.70,233.00,933.77
2014-10-28 0252,7.53,91.17,348.15,352.06,-1.06,0.70,-0.06,7.89,0.31,5.00,249.67,933.73
2014-10-28 0253,7.60,91.17,347.78,351.97,-1.18,0.73,-0.03,7.90,0.31,3.60,254.00,933.70
2014-10-28 0254,7.60,91.10,347.39,351.90,-1.30,0.60,-0.03,7.90,0.31,4.10,235.67,933.73
2014-10-28 0255,7.60,91.30,347.55,351.87,-1.31,0.54,-0.06,7.88,0.31,4.10,234.00,933.80
2014-10-28 0256,7.60,91.33,348.65,351.86,-1.20,0.48,-0.03,7.90,0.31,4.50,239.67,933.83
2014-10-28 0257,7.50,91.30,347.04,351.67,-1.20,0.46,-0.03,7.89,0.31,4.40,239.67,933.90
2014-10-28 0258,7.50,90.87,345.65,351.52,-1.30,0.44,-0.08,7.88,0.31,5.30,243.00,933.87
2014-10-28 0259,7.50,90.87,347.11,351.58,-1.33,0.48,-0.08,7.88,0.31,4.90,249.00,933.80
2014-10-28 0300,7.50,90.27,346.05,351.47,-1.30,0.48,-0.08,7.89,0.31,7.00,238.00,933.80
2014-10-28 0301,7.50,89.97,344.31,351.18,-1.53,0.58,-0.06,7.88,0.31,4.40,254.00,933.80
2014-10-28 0302,7.50,89.63,341.98,350.92,-1.88,0.56,-0.06,7.89,0.31,5.60,265.67,933.80
2014-10-28 0303,7.47,89.33,342.64,350.80,-1.97,0.56,-0.06,7.89,0.31,5.10,250.00,933.77
2014-10-28 0304,7.40,88.97,342.67,350.62,-2.03,0.52,-0.03,7.90,0.31,4.60,231.33,933.70
2014-10-28 0305,7.40,88.67,342.03,350.34,-2.24,0.50,-0.03,7.88,0.31,4.20,243.33,933.70
2014-10-28 0306,7.33,87.90,342.68,350.12,-2.28,0.52,-0.06,7.88,0.31,3.90,214.00,933.63
2014-10-28 0307,7.30,88.37,341.30,349.69,-2.51,0.46,-0.03,7.89,0.31,5.90,258.33,933.60
2014-10-28 0308,7.30,88.73,339.24,349.43,-2.59,0.44,-0.03,7.90,0.31,5.90,275.00,933.67
2014-10-28 0309,7.20,86.87,335.42,348.91,-2.78,0.43,-0.03,7.89,0.31,6.90,274.00,933.67
2014-10-28 0310,7.13,87.27,334.67,348.36,-3.33,0.41,0.00,7.88,0.31,4.90,275.33,933.60
2014-10-28 0311,7.10,88.00,333.67,347.92,-3.60,0.41,-0.03,7.88,0.31,3.50,272.33,933.60
2014-10-28 0312,7.00,88.53,334.26,347.40,-3.73,0.41,-0.00,7.87,0.31,3.60,229.00,933.63
2014-10-28 0313,6.97,87.60,335.16,347.41,-3.44,0.43,0.03,7.88,0.31,5.80,263.33,933.73
2014-10-28 0314,6.90,87.57,337.97,347.49,-2.88,0.33,0.00,7.90,0.31,6.00,260.00,933.87
2014-10-28 0315,6.80,87.80,341.20,347.61,-2.42,0.33,-0.06,7.87,0.31,4.30,260.67,933.90
2014-10-28 0316,6.80,87.87,343.00,347.56,-1.93,0.33,-0.06,7.89,0.31,6.20,259.00,933.93
2014-10-28 0317,6.70,87.07,343.47,347.53,-1.60,0.31,-0.06,7.87,0.31,8.10,266.00,933.97
2014-10-28 0318,6.70,87.53,343.46,347.30,-1.41,0.23,-0.03,7.88,0.31,6.70,233.00,933.90
2014-10-28 0319,6.60,88.13,343.76,347.17,-1.35,0.21,-0.06,7.88,0.31,5.20,267.00,933.93
2014-10-28 0320,6.60,88.47,343.95,347.02,-1.30,0.19,-0.08,7.87,0.31,6.20,255.33,933.93
2014-10-28 0321,6.50,88.40,344.29,347.02,-1.20,0.15,-0.08,7.88,0.31,6.30,243.00,933.97
2014-10-28 0322,6.50,88.87,344.24,346.89,-1.10,0.19,-0.08,7.86,0.31,4.10,258.33,933.90
2014-10-28 0323,6.50,89.00,344.52,346.89,-1.01,0.21,-0.08,7.87,0.31,5.50,267.33,933.90
2014-10-28 0324,6.40,88.67,344.56,346.79,-0.93,0.21,-0.08,7.87,0.31,5.90,250.67,933.90
2014-10-28 0325,6.40,89.13,344.61,346.78,-0.89,0.25,-0.08,7.86,0.31,5.20,249.33,933.80
2014-10-28 0326,6.40,89.07,344.31,346.73,-0.85,0.27,-0.08,7.87,0.31,5.30,264.33,933.83
2014-10-28 0327,6.40,89.00,344.47,346.68,-0.77,0.27,-0.08,7.84,0.31,5.80,261.00,933.90
2014-10-28 0328,6.40,89.50,344.22,346.62,-0.79,0.25,-0.08,7.86,0.31,5.20,257.33,933.90
2014-10-28 0329,6.40,89.37,344.05,346.56,-0.81,0.27,-0.06,7.87,0.31,6.30,261.33,933.87
2014-10-28 0330,6.40,89.43,343.75,346.49,-0.77,0.35,-0.08,7.86,0.31,5.50,246.67,933.73
2014-10-28 0331,6.30,89.93,343.28,346.39,-0.81,0.27,-0.03,7.85,0.31,2.90,272.67,933.70
2014-10-28 0332,6.30,89.90,343.30,346.37,-0.87,0.21,-0.08,7.84,0.31,4.70,276.33,933.67
2014-10-28 0333,6.30,89.60,343.29,346.29,-0.79,0.27,-0.08,7.85,0.31,5.60,260.33,933.70
2014-10-28 0334,6.30,89.53,343.06,346.29,-0.81,0.33,-0.08,7.87,0.31,4.80,256.67,933.67
2014-10-28 0335,6.30,90.07,342.74,346.19,-0.83,0.29,-0.03,7.83,0.31,4.00,277.33,933.63
2014-10-28 0336,6.30,90.07,343.04,346.19,-0.87,0.33,-0.08,7.84,0.31,4.90,260.00,933.70
2014-10-28 0337,6.30,90.37,342.94,346.11,-0.87,0.27,-0.08,7.83,0.31,2.30,199.00,933.67
2014-10-28 0338,6.30,90.50,341.65,345.99,-0.91,0.29,-0.06,7.85,0.31,4.50,255.67,933.60
2014-10-28 0339,6.30,90.20,339.74,345.88,-1.02,0.33,-0.08,7.83,0.31,4.80,266.67,933.60
2014-10-28 0340,6.30,90.43,337.02,345.66,-1.22,0.39,-0.08,7.84,0.31,3.90,241.67,933.60
2014-10-28 0341,6.23,90.33,336.52,345.46,-1.45,0.33,-0.08,7.82,0.31,4.30,261.67,933.67
2014-10-28 0342,6.20,90.07,338.84,345.60,-1.35,0.46,-0.08,7.81,0.31,4.10,268.67,933.70
2014-10-28 0343,6.20,90.23,340.68,345.68,-1.18,0.50,-0.06,7.83,0.31,6.40,266.33,933.73
2014-10-28 0344,6.23,89.90,341.57,345.74,-0.85,0.48,-0.06,7.81,0.31,5.00,259.00,933.80
2014-10-28 0345,6.23,90.20,341.72,345.84,-0.75,0.46,-0.08,7.81,0.31,3.70,225.00,933.77
2014-10-28 0346,6.23,90.07,343.05,345.88,-0.73,0.41,-0.06,7.81,0.31,4.80,262.67,933.80
2014-10-28 0347,6.20,90.13,343.60,345.96,-0.56,0.46,-0.08,7.82,0.31,4.30,269.33,933.80
2014-10-28 0348,6.23,90.27,343.78,346.02,-0.54,0.44,-0.06,7.81,0.31,4.40,293.67,933.80
2014-10-28 0349,6.27,90.30,343.85,346.10,-0.50,0.37,-0.08,7.81,0.31,7.30,245.67,933.83
2014-10-28 0350,6.23,89.90,343.87,346.12,-0.43,0.52,-0.06,7.81,0.31,5.80,255.33,933.80
2014-10-28 0351,6.30,90.47,344.30,346.12,-0.44,0.41,-0.08,7.81,0.31,3.20,251.67,933.80
2014-10-28 0352,6.27,90.73,344.29,346.11,-0.46,0.37,-0.06,7.80,0.31,2.60,235.67,933.80
2014-10-28 0353,6.20,90.87,344.32,346.15,-0.43,0.31,-0.08,7.80,0.31,3.10,245.00,933.80
2014-10-28 0354,6.20,90.60,344.01,346.17,-0.44,0.29,-0.08,7.81,0.31,4.50,252.33,933.77
2014-10-28 0355,6.20,90.13,343.83,346.14,-0.37,0.37,-0.08,7.80,0.31,5.10,244.67,933.80
2014-10-28 0356,6.20,90.13,344.17,346.24,-0.41,0.46,-0.06,7.78,0.31,4.20,258.00,933.80
2014-10-28 0357,6.27,90.60,344.27,346.16,-0.44,0.48,-0.06,7.79,0.31,2.50,261.67,933.80
2014-10-28 0358,6.30,90.30,344.09,346.18,-0.46,0.41,-0.06,7.79,0.31,5.40,264.67,933.80
2014-10-28 0359,6.30,89.63,344.15,346.25,-0.39,0.41,-0.03,7.80,0.31,6.40,234.67,933.80
2014-10-28 0400,6.30,88.97,343.98,346.28,-0.31,0.52,-0.08,7.78,0.31,7.10,252.67,933.80
2014-10-28 0401,6.30,89.53,343.84,346.26,-0.43,0.48,-0.06,7.80,0.31,4.10,268.67,933.80
2014-10-28 0402,6.30,89.53,344.20,346.26,-0.46,0.41,-0.06,7.77,0.31,3.90,259.67,933.77
2014-10-28 0403,6.30,89.23,344.19,346.26,-0.46,0.46,0.00,7.78,0.31,5.20,265.00,933.80
2014-10-28 0404,6.30,89.50,344.40,346.26,-0.46,0.46,0.00,7.79,0.31,3.20,263.67,933.80
2014-10-28 0405,6.30,89.97,344.06,346.21,-0.50,0.37,0.00,7.77,0.31,3.00,215.00,933.80
2014-10-28 0406,6.30,89.83,344.05,346.19,-0.52,0.29,0.00,7.79,0.31,5.10,265.67,933.73
2014-10-28 0407,6.30,89.10,343.89,346.18,-0.44,0.37,-0.03,7.77,0.31,5.80,253.33,933.70
2014-10-28 0408,6.30,89.23,344.16,346.22,-0.44,0.46,-0.08,7.78,0.31,3.60,226.67,933.63
2014-10-28 0409,6.30,89.60,344.11,346.15,-0.52,0.44,-0.06,7.77,0.31,2.90,238.00,933.60
2014-10-28 0410,6.30,89.57,344.19,346.18,-0.50,0.37,-0.08,7.76,0.31,3.00,317.67,933.67
2014-10-28 0411,6.30,89.57,344.24,346.19,-0.50,0.41,-0.08,7.78,0.31,3.20,258.67,933.70
2014-10-28 0412,6.30,89.30,344.14,346.20,-0.48,0.35,-0.08,7.76,0.31,6.10,263.33,933.77
2014-10-28 0413,6.30,89.40,344.39,346.23,-0.46,0.39,-0.08,7.76,0.31,4.80,247.00,933.77
2014-10-28 0414,6.30,89.53,344.35,346.25,-0.44,0.43,-0.06,7.78,0.31,4.40,269.00,933.80
2014-10-28 0415,6.30,89.80,344.35,346.21,-0.46,0.31,-0.08,7.78,0.31,3.90,254.33,933.80
2014-10-28 0416,6.30,89.53,344.18,346.17,-0.43,0.33,-0.08,7.75,0.31,5.40,267.00,933.73
2014-10-28 0417,6.30,89.30,344.35,346.26,-0.39,0.41,-0.06,7.75,0.31,5.40,249.00,933.80
2014-10-28 0418,6.30,89.57,344.44,346.21,-0.33,0.46,-0.08,7.75,0.31,4.10,265.00,933.77
2014-10-28 0419,6.30,89.73,344.49,346.24,-0.37,0.39,0.03,7.75,0.31,4.50,245.00,933.80
2014-10-28 0420,6.30,90.03,344.55,346.22,-0.39,0.27,0.00,7.76,0.31,4.20,240.67,933.80
2014-10-28 0421,6.30,90.13,344.51,346.21,-0.37,0.29,0.03,7.74,0.31,2.70,242.67,933.80
2014-10-28 0422,6.27,90.27,344.44,346.17,-0.39,0.27,-0.00,7.73,0.31,3.40,248.00,933.80
2014-10-28 0423,6.20,90.10,344.32,346.15,-0.33,0.31,-0.08,7.74,0.31,5.70,256.00,933.80
2014-10-28 0424,6.20,89.83,344.40,346.18,-0.25,0.39,-0.06,7.72,0.31,5.20,250.33,933.80
2014-10-28 0425,6.20,90.33,344.55,346.16,-0.33,0.29,-0.08,7.76,0.31,3.40,248.33,933.80
2014-10-28 0426,6.20,90.33,344.52,346.18,-0.35,0.29,-0.08,7.73,0.31,5.00,255.00,933.80
2014-10-28 0427,6.20,90.33,344.45,346.13,-0.39,0.29,-0.06,7.73,0.31,3.10,262.67,933.77
2014-10-28 0428,6.20,90.23,344.33,346.16,-0.35,0.31,-0.06,7.75,0.31,3.80,248.33,933.77
2014-10-28 0429,6.20,90.30,344.36,346.12,-0.33,0.29,-0.08,7.74,0.31,3.90,223.33,933.70
2014-10-28 0430,6.20,90.60,344.46,346.14,-0.33,0.27,-0.08,7.72,0.31,2.90,266.33,933.70
2014-10-28 0431,6.20,90.43,344.40,346.10,-0.31,0.27,-0.06,7.74,0.31,3.50,268.67,933.73
2014-10-28 0432,6.20,90.53,344.44,346.10,-0.35,0.31,-0.03,7.74,0.31,4.60,244.33,933.73
2014-10-28 0433,6.20,90.37,344.33,346.08,-0.29,0.27,-0.08,7.71,0.31,4.40,246.67,933.80
2014-10-28 0434,6.20,90.47,344.46,346.06,-0.31,0.31,-0.08,7.73,0.31,5.10,273.67,933.77
2014-10-28 0435,6.20,90.40,344.37,346.11,-0.31,0.25,-0.08,7.72,0.31,5.00,230.00,933.77
2014-10-28 0436,6.20,90.17,344.31,346.13,-0.19,0.31,-0.06,7.72,0.31,5.30,245.00,933.73
2014-10-28 0437,6.20,90.50,344.40,346.07,-0.27,0.35,-0.06,7.72,0.31,4.10,244.33,933.73
2014-10-28 0438,6.20,90.23,344.31,346.01,-0.23,0.31,-0.08,7.73,0.31,6.00,245.00,933.77
2014-10-28 0439,6.20,90.33,344.36,346.07,-0.23,0.29,-0.08,7.72,0.31,4.80,262.67,933.70
2014-10-28 0440,6.20,90.47,344.35,346.01,-0.25,0.27,-0.08,7.73,0.31,3.50,244.00,933.70
2014-10-28 0441,6.20,90.20,344.20,345.95,-0.27,0.29,-0.06,7.72,0.31,5.70,250.67,933.70
2014-10-28 0442,6.20,90.03,344.13,345.96,-0.23,0.23,-0.08,7.71,0.31,6.80,253.00,933.77
2014-10-28 0443,6.20,89.87,344.22,345.94,-0.19,0.35,-0.08,7.74,0.31,5.00,259.33,933.73
2014-10-28 0444,6.20,90.13,344.26,345.95,-0.21,0.33,-0.08,7.71,0.31,4.70,241.67,933.73
2014-10-28 0445,6.20,90.30,344.26,345.96,-0.19,0.27,-0.08,7.72,0.31,6.00,248.67,933.80
2014-10-28 0446,6.20,90.33,344.32,345.96,-0.23,0.29,-0.08,7.72,0.31,4.40,253.00,933.80
2014-10-28 0447,6.20,90.43,344.31,345.96,-0.25,0.23,-0.08,7.71,0.31,5.00,220.33,933.80
2014-10-28 0448,6.20,90.67,344.29,345.93,-0.25,0.23,-0.06,7.72,0.31,3.50,251.00,933.80
2014-10-28 0449,6.20,90.77,344.32,345.96,-0.27,0.23,-0.08,7.72,0.31,4.50,237.33,933.77
2014-10-28 0450,6.20,90.70,344.31,345.95,-0.25,0.17,-0.08,7.70,0.31,4.10,269.00,933.70
2014-10-28 0451,6.20,90.97,344.31,345.95,-0.29,0.25,-0.08,7.70,0.31,5.40,282.00,933.73
2014-10-28 0452,6.10,90.43,344.10,345.84,-0.25,0.21,-0.03,7.70,0.31,9.20,249.33,933.77
2014-10-28 0453,6.10,90.00,344.06,345.83,-0.21,0.21,-0.08,7.72,0.31,7.20,270.67,933.77
2014-10-28 0454,6.10,90.30,344.16,345.83,-0.27,0.25,-0.08,7.71,0.31,5.10,246.00,933.70
2014-10-28 0455,6.10,90.63,344.26,345.81,-0.27,0.23,-0.08,7.68,0.31,6.40,260.67,933.70
2014-10-28 0456,6.10,90.57,344.16,345.76,-0.27,0.23,-0.06,7.72,0.31,4.70,248.00,933.70
2014-10-28 0457,6.10,90.90,344.33,345.83,-0.31,0.25,-0.08,7.70,0.31,1.60,240.67,933.70
2014-10-28 0458,6.10,91.10,344.25,345.78,-0.33,0.21,-0.06,7.72,0.31,4.20,260.33,933.70
2014-10-28 0459,6.10,91.23,344.21,345.74,-0.35,0.19,-0.03,7.71,0.31,3.30,220.33,933.70
2014-10-28 0500,6.10,91.30,344.13,345.72,-0.43,0.27,-0.06,7.68,0.31,4.60,262.67,933.70
2014-10-28 0501,6.10,91.17,344.12,345.74,-0.44,0.23,-0.06,7.69,0.31,5.10,251.67,933.73
2014-10-28 0502,6.10,91.23,344.14,345.74,-0.46,0.29,-0.03,7.69,0.31,5.30,236.00,933.70
2014-10-28 0503,6.10,91.20,344.17,345.74,-0.44,0.31,-0.06,7.68,0.31,4.10,241.00,933.70
2014-10-28 0504,6.10,91.33,344.12,345.72,-0.44,0.29,-0.03,7.68,0.31,2.20,266.33,933.70
2014-10-28 0505,6.10,91.40,344.07,345.75,-0.43,0.27,-0.03,7.69,0.31,4.80,239.67,933.80
2014-10-28 0506,6.10,91.17,344.07,345.73,-0.37,0.33,-0.08,7.68,0.31,5.50,233.67,933.80
2014-10-28 0507,6.10,91.23,344.09,345.77,-0.39,0.41,-0.06,7.68,0.31,3.40,257.67,933.80
2014-10-28 0508,6.10,91.27,344.12,345.76,-0.37,0.35,-0.03,7.67,0.31,4.40,243.67,933.80
2014-10-28 0509,6.10,91.03,343.99,345.74,-0.35,0.37,-0.08,7.68,0.31,5.30,255.00,933.83
2014-10-28 0510,6.10,90.80,344.05,345.83,-0.37,0.41,-0.03,7.68,0.31,4.90,197.33,933.80
2014-10-28 0511,6.10,90.93,344.06,345.72,-0.44,0.41,-0.06,7.66,0.31,4.40,259.00,933.87
2014-10-28 0512,6.10,90.77,343.95,345.73,-0.35,0.39,-0.06,7.67,0.31,5.50,223.00,933.80
2014-10-28 0513,6.10,91.00,344.07,345.75,-0.37,0.39,-0.08,7.69,0.31,2.50,250.00,933.83
2014-10-28 0514,6.10,90.90,343.98,345.79,-0.33,0.35,-0.06,7.66,0.31,5.80,247.00,933.83
2014-10-28 0515,6.10,91.00,344.08,345.77,-0.37,0.35,-0.03,7.67,0.31,4.80,236.67,933.83
2014-10-28 0516,6.10,90.87,344.03,345.81,-0.31,0.37,-0.03,7.67,0.31,5.10,251.00,933.80
2014-10-28 0517,6.10,91.10,344.08,345.74,-0.35,0.35,-0.06,7.68,0.31,3.60,223.00,933.77
2014-10-28 0518,6.10,91.27,344.11,345.71,-0.33,0.33,-0.06,7.66,0.31,3.60,244.33,933.70
2014-10-28 0519,6.10,91.40,344.13,345.77,-0.33,0.35,-0.06,7.66,0.31,3.10,229.33,933.70
2014-10-28 0520,6.10,91.50,344.09,345.77,-0.37,0.29,0.00,7.67,0.31,1.90,217.67,933.70
2014-10-28 0521,6.10,91.17,343.87,345.73,-0.31,0.25,-0.03,7.67,0.31,7.30,247.33,933.80
2014-10-28 0522,6.10,90.57,343.87,345.77,-0.27,0.39,-0.08,7.67,0.31,6.20,258.33,933.80
2014-10-28 0523,6.10,90.33,343.76,345.81,-0.29,0.37,0.00,7.67,0.31,6.60,252.33,933.80
2014-10-28 0524,6.10,90.07,343.77,345.85,-0.25,0.46,-0.03,7.67,0.31,8.20,240.33,933.80
2014-10-28 0525,6.13,89.93,343.81,345.89,-0.21,0.50,-0.06,7.68,0.31,6.10,242.67,933.77
2014-10-28 0526,6.20,90.20,343.92,345.94,-0.31,0.48,0.00,7.65,0.31,6.40,251.33,933.80
2014-10-28 0527,6.20,90.20,343.80,345.90,-0.37,0.41,-0.03,7.66,0.31,4.90,248.67,933.80
2014-10-28 0528,6.20,90.17,343.76,345.83,-0.35,0.44,0.00,7.68,0.31,4.50,264.33,933.80
2014-10-28 0529,6.20,90.10,343.76,345.84,-0.33,0.41,-0.03,7.66,0.31,5.40,242.67,933.83
2014-10-28 0530,6.20,89.90,343.62,345.86,-0.25,0.39,-0.06,7.65,0.31,6.00,254.00,933.90
2014-10-28 0531,6.20,89.67,343.38,345.87,-0.29,0.41,0.00,7.65,0.31,6.20,234.33,933.87
2014-10-28 0532,6.20,89.50,343.58,345.92,-0.25,0.56,-0.06,7.65,0.31,5.00,241.67,933.90
2014-10-28 0533,6.20,88.87,343.31,345.95,-0.23,0.54,-0.03,7.65,0.31,5.70,248.67,934.00
2014-10-28 0534,6.20,88.77,343.26,346.03,-0.25,0.64,-0.08,7.65,0.31,5.90,236.67,934.00
2014-10-28 0535,6.30,89.10,343.24,346.01,-0.29,0.56,-0.08,7.65,0.31,4.90,239.00,933.97
2014-10-28 0536,6.30,89.30,343.40,346.00,-0.29,0.54,-0.08,7.65,0.31,3.50,253.33,933.97
2014-10-28 0537,6.30,89.23,343.14,345.95,-0.29,0.41,-0.06,7.64,0.31,5.00,242.67,934.00
2014-10-28 0538,6.30,88.93,342.94,346.04,-0.35,0.44,-0.03,7.66,0.31,5.20,248.00,933.97
2014-10-28 0539,6.30,89.07,342.97,345.98,-0.31,0.44,-0.06,7.67,0.31,5.10,230.67,934.00
2014-10-28 0540,6.30,88.90,343.26,345.97,-0.27,0.46,0.00,7.65,0.31,5.40,237.67,934.03
2014-10-28 0541,6.30,88.73,343.39,346.05,-0.25,0.48,0.00,7.65,0.31,7.20,234.33,934.10
2014-10-28 0542,6.30,88.27,343.48,346.12,-0.17,0.58,0.00,7.65,0.31,6.30,247.33,934.07
2014-10-28 0543,6.30,88.80,343.69,346.03,-0.23,0.50,-0.06,7.65,0.31,4.90,249.67,934.10
2014-10-28 0544,6.30,88.67,343.62,346.09,-0.35,0.48,-0.08,7.64,0.31,4.50,241.67,934.10
2014-10-28 0545,6.30,88.73,343.66,346.05,-0.39,0.50,-0.03,7.63,0.31,3.60,211.00,934.10
2014-10-28 0546,6.30,88.67,343.55,346.08,-0.46,0.46,-0.06,7.65,0.31,5.50,250.33,934.13
2014-10-28 0547,6.30,88.20,343.41,346.08,-0.46,0.48,-0.08,7.63,0.31,7.00,234.67,934.10
2014-10-28 0548,6.30,88.17,343.55,346.12,-0.56,0.58,-0.06,7.64,0.31,5.60,231.33,934.13
2014-10-28 0549,6.30,87.93,343.73,346.15,-0.75,0.52,-0.06,7.61,0.31,4.90,258.33,934.17
2014-10-28 0550,6.30,88.23,343.82,346.10,-1.01,0.58,-0.08,7.65,0.31,2.60,249.33,934.10
2014-10-28 0551,6.30,88.37,343.74,346.03,-1.02,0.46,-0.08,7.63,0.31,4.70,226.00,934.17
2014-10-28 0552,6.30,88.63,343.58,345.93,-1.04,0.48,-0.08,7.60,0.31,3.90,233.67,934.20
2014-10-28 0553,6.30,88.33,343.38,345.93,-1.10,0.50,-0.03,7.64,0.31,5.50,234.33,934.17
2014-10-28 0554,6.30,88.63,343.29,345.93,-1.14,0.52,-0.08,7.64,0.31,5.00,216.33,934.20
2014-10-28 0555,6.30,87.57,342.68,345.98,-1.20,0.50,-0.08,7.64,0.31,8.40,242.00,934.30
2014-10-28 0556,6.30,85.47,342.28,346.05,-1.28,0.64,-0.06,7.64,0.31,6.70,256.33,934.20
2014-10-28 0557,6.30,85.47,342.67,345.98,-1.28,0.89,-0.08,7.63,0.31,8.30,250.00,934.23
2014-10-28 0558,6.30,85.80,342.85,345.98,-1.33,0.89,-0.08,7.61,0.31,8.20,239.00,934.17
2014-10-28 0559,6.37,85.30,342.53,345.95,-1.28,0.81,-0.03,7.63,0.31,8.80,244.00,934.20
2014-10-28 0600,6.30,85.57,342.22,345.84,-1.31,0.73,-0.06,7.63,0.31,6.70,238.67,934.20
2014-10-28 0601,6.30,85.00,341.93,345.97,-1.35,0.68,0.00,7.62,0.31,6.10,230.33,934.17
2014-10-28 0602,6.30,84.37,341.56,345.92,-1.31,0.87,-0.03,7.61,0.31,6.40,254.00,934.20
2014-10-28 0603,6.37,85.17,341.84,345.88,-1.28,0.89,-0.08,7.62,0.31,5.60,241.67,934.13
2014-10-28 0604,6.37,86.10,341.89,345.81,-1.28,0.79,-0.03,7.62,0.31,3.20,255.00,934.13
2014-10-28 0605,6.30,86.03,341.86,345.83,-1.22,0.66,-0.06,7.62,0.31,4.40,246.00,934.17
2014-10-28 0606,6.30,85.43,341.77,345.82,-1.14,0.72,-0.03,7.61,0.31,5.90,240.33,934.23
2014-10-28 0607,6.30,84.80,341.51,345.73,-0.95,0.68,0.00,7.61,0.31,8.90,240.33,934.17
2014-10-28 0608,6.30,84.27,341.33,345.72,-0.79,0.75,-0.06,7.63,0.31,8.30,253.67,934.20
2014-10-28 0609,6.30,84.80,341.64,345.69,-0.72,0.77,-0.03,7.61,0.31,5.10,242.33,934.20
2014-10-28 0610,6.30,83.97,341.79,345.77,-0.70,0.72,0.00,7.61,0.31,8.00,247.00,934.20
2014-10-28 0611,6.30,84.30,342.08,345.80,-0.54,0.73,0.03,7.61,0.31,5.90,212.33,934.20
2014-10-28 0612,6.30,84.63,342.28,345.75,-0.52,0.68,-0.08,7.59,0.31,5.20,263.33,934.20
2014-10-28 0613,6.30,84.93,342.42,345.66,-0.58,0.58,0.03,7.61,0.31,3.90,242.33,934.10
2014-10-28 0614,6.30,84.57,342.10,345.63,-0.52,0.46,0.03,7.61,0.31,6.90,263.67,934.17
2014-10-28 0615,6.30,84.03,341.99,345.60,-0.46,0.48,0.00,7.61,0.31,7.30,283.67,934.20
2014-10-28 0616,6.30,85.07,342.31,345.59,-0.46,0.52,0.03,7.60,0.31,4.80,241.33,934.20
2014-10-28 0617,6.20,85.10,341.78,345.46,-0.46,0.46,0.08,7.58,0.31,5.30,251.33,934.20
2014-10-28 0618,6.20,85.40,341.42,345.39,-0.48,0.46,0.08,7.61,0.31,3.70,258.00,934.20
2014-10-28 0619,6.20,85.30,341.09,345.43,-0.37,0.41,0.14,7.59,0.31,4.90,254.67,934.20
2014-10-28 0620,6.20,85.33,341.15,345.31,-0.39,0.44,0.22,7.59,0.31,4.10,213.00,934.17
2014-10-28 0621,6.20,85.47,341.06,345.22,-0.37,0.44,0.25,7.59,0.31,3.10,265.33,934.23
2014-10-28 0622,6.20,83.30,340.50,345.14,-0.17,0.44,0.25,7.57,0.31,8.10,255.67,934.30
2014-10-28 0623,6.20,83.30,340.54,345.22,0.00,0.60,0.28,7.59,0.31,7.20,253.67,934.27
2014-10-28 0624,6.20,83.93,340.94,345.21,0.02,0.66,0.25,7.57,0.31,5.40,258.00,934.30
2014-10-28 0625,6.20,83.57,340.90,345.05,-0.10,0.58,0.39,7.59,0.31,7.80,240.67,934.23
2014-10-28 0626,6.20,82.90,340.82,345.13,0.02,0.52,0.41,7.60,0.31,6.10,254.33,934.30
2014-10-28 0627,6.20,82.97,340.95,345.01,0.04,0.56,0.41,7.57,0.31,7.80,278.67,934.30
2014-10-28 0628,6.20,82.47,340.18,344.99,0.23,0.62,0.47,7.55,0.31,8.80,241.33,934.37
2014-10-28 0629,6.20,82.77,340.10,344.98,0.25,0.58,0.58,7.58,0.31,6.60,261.33,934.37
2014-10-28 0630,6.20,81.43,339.92,344.99,0.29,0.50,0.58,7.58,0.31,9.40,255.33,934.43
2014-10-28 0631,6.20,82.00,340.35,344.98,0.39,0.72,0.58,7.56,0.31,6.20,235.00,934.33
2014-10-28 0632,6.20,81.77,340.32,344.89,0.29,0.62,0.61,7.58,0.31,6.30,252.00,934.30
2014-10-28 0633,6.20,82.23,340.49,344.90,0.27,0.70,0.66,7.56,0.31,4.40,267.00,934.30
2014-10-28 0634,6.20,82.80,340.58,344.86,0.14,0.52,0.69,7.56,0.31,5.50,254.00,934.40
2014-10-28 0635,6.13,82.87,340.50,344.86,0.15,0.43,0.72,7.56,0.31,5.40,265.00,934.40
2014-10-28 0636,6.10,83.00,340.32,344.84,0.27,0.54,0.83,7.58,0.31,5.50,262.00,934.40
2014-10-28 0637,6.10,83.00,340.24,344.80,0.27,0.46,0.91,7.56,0.31,5.00,261.33,934.40
2014-10-28 0638,6.10,82.43,340.06,344.63,0.29,0.44,1.05,7.55,0.31,5.20,238.33,934.43
2014-10-28 0639,6.10,81.60,340.01,344.72,0.48,0.54,1.08,7.54,0.31,7.20,262.33,934.40
2014-10-28 0640,6.10,82.20,340.07,344.68,0.48,0.56,1.10,7.56,0.31,5.80,248.00,934.40
2014-10-28 0641,6.10,82.40,340.18,344.60,0.46,0.48,1.16,7.56,0.31,4.40,270.33,934.40
2014-10-28 0642,6.10,82.47,340.23,344.58,0.43,0.46,1.35,7.55,0.31,3.90,228.33,934.47
2014-10-28 0643,6.07,82.23,339.96,344.53,0.46,0.41,1.60,7.55,0.31,5.80,255.00,934.47
2014-10-28 0644,6.00,82.87,339.97,344.47,0.64,0.50,1.93,7.56,0.31,4.40,251.33,934.43
2014-10-28 0645,6.00,82.83,339.87,344.42,0.60,0.46,1.99,7.55,0.31,4.60,254.00,934.50
2014-10-28 0646,6.00,82.50,339.96,344.39,0.66,0.46,1.90,7.53,0.31,5.60,256.00,934.50
2014-10-28 0647,6.00,83.00,340.20,344.45,0.68,0.54,2.04,7.53,0.31,4.00,219.67,934.50
2014-10-28 0648,6.00,83.00,340.05,344.41,0.60,0.46,1.99,7.54,0.31,4.50,259.00,934.57
2014-10-28 0649,6.00,83.23,340.01,344.29,0.60,0.46,2.12,7.55,0.31,4.80,270.33,934.57
2014-10-28 0650,6.00,83.63,339.91,344.33,0.64,0.46,2.48,7.54,0.31,4.20,265.00,934.57
2014-10-28 0651,6.00,82.83,339.47,344.33,0.89,0.44,2.84,7.55,0.31,4.50,234.67,934.57
2014-10-28 0652,6.00,83.23,339.53,344.31,1.06,0.58,2.95,7.54,0.31,4.60,232.33,934.53
2014-10-28 0653,6.00,81.67,339.23,344.30,1.26,0.50,3.48,7.54,0.31,7.40,233.33,934.60
2014-10-28 0654,6.00,81.33,339.48,344.19,1.68,0.68,4.22,7.53,0.31,6.50,224.00,934.53
2014-10-28 0655,6.00,81.00,339.34,344.20,1.93,0.64,4.77,7.53,0.31,6.20,232.33,934.60
2014-10-28 0656,6.00,80.97,339.00,344.16,2.24,0.75,5.41,7.52,0.31,7.80,239.33,934.57
2014-10-28 0657,6.00,81.67,339.11,344.15,2.38,0.75,6.10,7.51,0.31,3.70,225.00,934.60
2014-10-28 0658,6.00,81.00,338.67,344.12,2.78,0.72,7.04,7.54,0.31,6.10,252.67,934.60
2014-10-28 0659,6.00,81.20,338.60,344.13,2.78,0.72,7.15,7.52,0.31,5.10,239.00,934.57
2014-10-28 0700,6.00,81.50,338.57,344.09,2.38,0.60,7.23,7.51,0.31,6.50,194.00,934.60
2014-10-28 0701,6.00,81.17,338.24,344.07,2.49,0.56,7.20,7.51,0.31,6.10,236.33,934.60
2014-10-28 0702,6.00,80.23,338.25,344.05,2.57,0.64,7.56,7.50,0.31,6.60,246.33,934.67
2014-10-28 0703,6.00,80.77,338.22,343.96,2.96,0.73,8.64,7.52,0.31,5.30,274.67,934.60
2014-10-28 0704,6.00,80.20,338.16,343.90,3.64,0.81,10.21,7.52,0.31,5.20,238.00,934.60
2014-10-28 0705,5.90,80.57,338.24,343.92,4.87,0.93,11.42,7.52,0.31,4.00,226.67,934.60
2014-10-28 0706,5.90,79.43,338.00,343.89,5.14,0.95,11.98,7.51,0.31,5.70,242.67,934.63
2014-10-28 0707,5.90,79.33,337.68,343.79,6.15,1.10,14.13,7.50,0.31,5.90,231.33,934.60
2014-10-28 0708,5.90,78.43,337.34,343.74,6.77,1.16,14.98,7.51,0.31,5.90,243.00,934.70
2014-10-28 0709,5.90,77.37,336.74,343.62,7.10,1.22,15.76,7.50,0.31,7.10,224.67,934.67
2014-10-28 0710,5.90,78.37,337.01,343.58,7.87,1.35,17.94,7.49,0.31,5.90,229.67,934.63
2014-10-28 0711,5.90,78.07,336.80,343.51,9.46,1.37,21.14,7.49,0.31,6.00,236.67,934.67
2014-10-28 0712,5.90,78.70,336.60,343.58,10.77,1.47,23.79,7.51,0.31,3.80,234.33,934.60
2014-10-28 0713,5.90,78.63,336.71,343.55,11.58,1.57,24.50,7.50,0.31,4.60,178.33,934.63
2014-10-28 0714,5.90,78.10,336.66,343.49,10.87,1.53,23.29,7.49,0.31,7.10,232.67,934.67
2014-10-28 0715,5.90,77.87,336.51,343.48,10.75,1.57,22.52,7.49,0.31,5.90,244.33,934.67
2014-10-28 0716,5.90,77.93,336.63,343.47,10.17,1.53,22.66,7.48,0.31,5.40,241.67,934.60
2014-10-28 0717,5.87,77.60,336.15,343.37,11.87,1.55,29.50,7.48,0.31,6.20,239.67,934.67
2014-10-28 0718,5.90,77.43,335.12,343.43,16.53,2.05,40.32,7.47,0.31,5.90,250.67,934.67
2014-10-28 0719,5.83,77.47,333.90,343.39,20.86,2.51,47.82,7.46,0.31,6.70,253.33,934.67
2014-10-28 0720,5.87,78.40,333.47,343.42,24.29,2.92,56.02,7.49,0.31,4.20,229.67,934.70
2014-10-28 0721,5.80,77.93,327.76,343.28,29.80,3.44,70.53,7.45,0.31,5.50,244.00,934.70
2014-10-28 0722,5.80,77.27,318.76,342.93,37.71,4.43,85.32,7.47,0.31,7.00,240.67,934.73
2014-10-28 0723,5.80,75.20,306.01,342.47,40.20,4.83,90.79,7.46,0.31,7.40,240.67,934.60
2014-10-28 0724,5.90,76.07,299.19,342.15,41.34,5.14,97.22,7.46,0.31,8.00,244.33,934.60
2014-10-28 0725,5.90,75.43,296.94,341.89,43.53,5.55,105.66,7.46,0.31,6.30,230.00,934.57
2014-10-28 0726,5.90,75.73,298.36,341.92,51.21,6.88,120.09,7.46,0.31,5.00,238.67,934.60
2014-10-28 0727,5.83,76.00,303.48,341.94,67.82,9.19,143.19,7.47,0.31,5.60,256.00,934.63
2014-10-28 0728,5.80,75.23,308.12,342.48,137.41,23.30,233.95,7.46,0.31,6.50,252.00,934.70
2014-10-28 0729,5.80,75.07,312.15,343.12,156.87,27.75,238.28,7.46,0.31,6.80,254.67,934.70
2014-10-28 0730,5.90,75.17,312.73,343.79,160.77,28.74,239.91,7.46,0.31,4.50,268.00,934.70
2014-10-28 0731,5.90,75.13,313.37,344.23,162.01,29.05,240.52,7.45,0.31,5.80,264.67,934.67
2014-10-28 0732,5.90,74.50,310.81,344.55,162.78,28.87,240.54,7.44,0.31,7.30,239.00,934.70
2014-10-28 0733,5.90,74.27,306.55,344.61,156.77,27.73,222.75,7.42,0.31,6.70,244.33,934.73
2014-10-28 0734,6.00,74.27,300.57,344.43,131.67,21.43,214.69,7.44,0.31,5.40,251.67,934.73
2014-10-28 0735,6.00,74.37,298.95,344.47,123.64,21.74,179.89,7.44,0.31,4.90,247.67,934.70
2014-10-28 0736,6.00,74.57,300.15,344.42,86.73,12.34,181.16,7.42,0.31,3.40,231.67,934.70
2014-10-28 0737,6.00,75.10,310.52,344.77,105.25,14.79,214.36,7.43,0.31,4.00,239.33,934.70
2014-10-28 0738,6.00,75.13,319.39,345.17,138.40,20.63,242.78,7.42,0.31,5.80,224.00,934.67
2014-10-28 0739,6.00,74.60,321.39,345.48,166.11,26.38,282.82,7.42,0.31,6.50,252.67,934.73
2014-10-28 0740,6.00,74.97,324.32,345.91,147.49,23.48,239.14,7.41,0.31,4.40,233.33,934.70
2014-10-28 0741,6.00,75.50,330.46,346.50,176.73,27.94,234.47,7.40,0.31,4.50,227.00,934.70
2014-10-28 0742,6.00,74.87,329.56,346.56,134.44,20.01,203.54,7.39,0.31,6.90,243.33,934.70
2014-10-28 0743,6.00,74.30,327.22,346.21,85.01,10.33,141.45,7.43,0.31,9.10,239.00,934.67
2014-10-28 0744,6.00,74.23,319.21,345.47,66.73,7.39,134.30,7.41,0.31,5.00,237.67,934.60
2014-10-28 0745,6.00,74.27,310.82,344.91,73.00,8.37,158.97,7.41,0.31,6.50,244.33,934.63
2014-10-28 0746,6.00,74.63,317.45,344.91,116.16,14.16,220.90,7.43,0.31,6.00,228.67,934.60
2014-10-28 0747,6.00,74.93,319.00,345.33,107.65,13.98,204.95,7.39,0.31,3.50,239.33,934.60
2014-10-28 0748,6.00,74.70,313.30,345.14,89.57,10.69,173.46,7.40,0.31,7.30,236.00,934.57
2014-10-28 0749,6.00,75.20,310.92,344.88,80.37,9.09,159.61,7.40,0.31,6.70,263.33,934.60
2014-10-28 0750,6.00,75.53,301.29,344.45,69.67,7.97,148.52,7.41,0.31,4.40,232.33,934.60
2014-10-28 0751,6.00,75.03,299.80,344.25,77.20,8.84,165.49,7.41,0.31,5.30,230.00,934.60
2014-10-28 0752,6.00,74.70,303.55,344.15,89.96,10.54,186.90,7.39,0.31,5.50,236.33,934.63
2014-10-28 0753,6.00,74.13,297.59,343.90,92.22,11.04,185.52,7.40,0.31,8.20,238.33,934.63
2014-10-28 0754,5.97,74.37,294.11,343.51,77.00,9.05,165.71,7.39,0.31,6.60,239.00,934.60
2014-10-28 0755,5.90,74.27,289.64,343.21,82.03,9.82,180.25,7.39,0.31,8.30,228.00,934.60
2014-10-28 0756,5.90,74.40,285.93,342.83,68.92,8.16,153.32,7.39,0.31,8.60,211.67,934.63
2014-10-28 0757,5.90,74.53,285.04,342.55,65.30,7.77,152.85,7.38,0.31,5.60,226.67,934.63
2014-10-28 0758,5.90,74.83,284.96,342.45,65.85,8.22,157.49,7.39,0.31,5.60,240.33,934.67
2014-10-28 0759,5.90,74.10,284.43,342.33,112.16,15.22,265.91,7.39,0.31,8.50,224.33,934.60
2014-10-28 0800,5.90,74.43,281.86,342.36,67.64,8.76,148.38,7.37,0.31,6.60,223.33,934.60
2014-10-28 0801,5.90,74.73,281.32,342.11,80.06,10.75,225.56,7.39,0.31,5.50,224.00,934.60
2014-10-28 0802,5.87,74.83,281.45,342.01,130.47,16.69,206.27,7.36,0.31,7.00,246.33,934.63
2014-10-28 0803,5.83,75.10,278.15,342.15,63.66,7.87,151.19,7.37,0.31,6.70,239.33,934.63
2014-10-28 0804,5.83,75.37,278.87,342.01,111.89,16.63,288.20,7.35,0.31,5.80,256.00,934.60
2014-10-28 0805,5.83,75.13,279.50,342.63,127.75,21.81,300.95,7.37,0.31,5.40,243.33,934.67
2014-10-28 0806,5.83,75.33,281.19,343.00,234.20,36.97,405.42,7.35,0.31,5.40,215.33,934.60
2014-10-28 0807,5.90,75.60,281.28,343.73,236.60,37.53,406.44,7.38,0.31,6.40,210.33,934.60
2014-10-28 0808,5.90,74.97,279.83,343.97,163.02,23.17,209.64,7.35,0.31,5.40,226.00,934.50
2014-10-28 0809,5.90,75.23,278.55,343.62,84.43,12.07,180.19,7.34,0.31,4.10,236.67,934.57
2014-10-28 0810,5.90,74.73,278.29,343.35,96.17,11.93,154.86,7.34,0.31,7.00,227.00,934.57
2014-10-28 0811,5.90,75.17,277.34,342.84,55.25,6.57,150.20,7.35,0.31,3.70,262.33,934.50
2014-10-28 0812,5.90,74.57,279.44,343.12,198.56,30.22,431.56,7.37,0.31,5.90,225.67,934.53
2014-10-28 0813,5.90,74.83,279.63,343.88,227.72,36.45,378.35,7.35,0.31,6.60,224.33,934.53
2014-10-28 0814,5.90,74.73,277.93,343.92,124.52,18.41,207.71,7.33,0.31,6.60,238.00,934.57
2014-10-28 0815,5.90,75.07,277.92,343.78,164.45,22.95,348.39,7.34,0.31,4.40,223.67,934.50
2014-10-28 0816,5.93,75.30,279.97,344.59,253.52,38.95,448.12,7.31,0.31,3.80,243.67,934.53
2014-10-28 0817,6.00,75.37,279.81,345.22,253.63,38.69,448.17,7.33,0.31,5.60,226.33,934.50
2014-10-28 0818,6.00,75.47,279.29,345.63,253.32,38.46,449.11,7.32,0.31,4.30,224.00,934.50
2014-10-28 0819,6.03,75.07,279.18,346.00,252.12,38.04,448.61,7.32,0.31,4.70,213.67,934.47
2014-10-28 0820,6.10,74.53,278.64,346.35,253.92,38.08,453.97,7.31,0.31,6.80,230.00,934.47
2014-10-28 0821,6.10,75.07,277.67,346.59,256.19,38.21,459.24,7.32,0.31,3.20,217.33,934.50
2014-10-28 0822,6.10,74.47,277.93,346.93,258.18,38.52,462.94,7.31,0.31,3.80,237.33,934.50
2014-10-28 0823,6.20,74.40,277.97,347.24,260.56,38.35,468.18,7.33,0.31,4.20,231.67,934.57
2014-10-28 0824,6.20,73.33,277.68,347.13,262.78,38.58,473.42,7.32,0.31,5.50,255.67,934.50
2014-10-28 0825,6.20,73.57,277.79,347.50,265.82,38.73,478.78,7.31,0.31,4.80,232.00,934.53
2014-10-28 0826,6.20,73.60,278.77,347.64,271.19,39.51,491.83,7.33,0.31,6.10,238.33,934.57
2014-10-28 0827,6.27,73.03,280.23,347.96,281.25,40.74,507.61,7.31,0.31,4.50,238.67,934.60
2014-10-28 0828,6.30,73.13,279.66,348.28,284.67,41.31,509.24,7.33,0.31,5.00,240.67,934.60
2014-10-28 0829,6.30,72.53,280.92,348.19,285.06,41.27,512.91,7.33,0.31,6.50,224.67,934.57
2014-10-28 0830,6.30,72.17,280.23,348.42,200.13,29.90,364.67,7.32,0.31,6.00,224.67,934.57
2014-10-28 0831,6.33,72.33,279.67,348.08,279.24,38.04,528.23,7.32,0.31,4.60,225.00,934.60
2014-10-28 0832,6.40,72.47,280.64,348.36,288.48,41.54,522.38,7.33,0.31,4.80,236.00,934.60
2014-10-28 0833,6.40,72.70,282.86,349.01,293.53,41.83,524.78,7.32,0.31,2.70,220.33,934.53
2014-10-28 0834,6.43,72.77,283.71,349.74,294.82,41.79,529.99,7.32,0.31,5.00,237.00,934.60
2014-10-28 0835,6.50,72.03,283.16,349.93,287.30,41.44,496.71,7.32,0.31,6.00,233.67,934.57
2014-10-28 0836,6.50,71.97,282.41,349.93,301.36,41.56,554.30,7.32,0.31,4.90,228.00,934.53
2014-10-28 0837,6.50,72.20,282.33,350.20,312.21,43.68,561.89,7.32,0.31,3.30,210.67,934.57
2014-10-28 0838,6.60,72.07,281.30,350.25,313.08,41.83,568.32,7.33,0.31,4.90,232.67,934.63
2014-10-28 0839,6.60,71.00,280.79,349.90,302.67,39.29,558.44,7.33,0.31,6.70,252.33,934.57
2014-10-28 0840,6.60,71.13,281.05,350.09,309.93,43.10,559.27,7.35,0.31,5.60,236.67,934.50
2014-10-28 0841,6.60,71.77,281.79,350.16,309.54,42.66,563.57,7.31,0.31,3.70,218.67,934.50
2014-10-28 0842,6.60,71.93,283.51,350.63,319.79,43.84,589.21,7.32,0.31,3.30,174.00,934.53
2014-10-28 0843,6.60,70.80,282.91,350.66,279.93,37.40,517.10,7.31,0.31,5.90,228.67,934.53
2014-10-28 0844,6.60,71.43,281.76,350.12,271.43,38.11,558.36,7.32,0.31,5.40,225.00,934.50
2014-10-28 0845,6.60,71.67,282.04,350.21,264.62,36.03,457.36,7.32,0.31,5.40,233.33,934.57
2014-10-28 0846,6.50,71.67,283.91,350.06,329.39,42.80,623.59,7.31,0.31,3.40,230.00,934.60
2014-10-28 0847,6.60,71.83,285.61,350.71,293.65,36.97,527.07,7.32,0.31,4.00,221.67,934.57
2014-10-28 0848,6.60,71.77,293.14,351.58,379.60,51.38,552.21,7.33,0.31,4.10,229.00,934.57
2014-10-28 0849,6.60,71.43,291.38,351.03,210.16,26.01,547.27,7.31,0.31,3.50,215.00,934.50
2014-10-28 0850,6.67,71.47,288.63,351.56,358.43,49.12,648.65,7.33,0.31,4.20,226.67,934.50
2014-10-28 0851,6.70,71.30,284.43,351.42,354.11,48.00,638.27,7.33,0.31,5.20,225.67,934.50
2014-10-28 0852,6.67,69.77,281.03,350.52,231.45,33.26,488.93,7.33,0.31,7.80,237.00,934.50
2014-10-28 0853,6.60,70.07,280.39,349.76,186.78,23.61,291.10,7.32,0.31,6.20,227.00,934.50
2014-10-28 0854,6.60,69.80,281.32,348.81,104.85,11.41,251.47,7.35,0.31,8.70,233.67,934.53
2014-10-28 0855,6.53,70.47,287.55,348.91,221.90,29.66,518.37,7.34,0.31,6.30,219.67,934.50
2014-10-28 0856,6.50,70.90,292.45,349.53,349.82,43.51,634.05,7.32,0.31,6.00,238.33,934.50
2014-10-28 0857,6.50,71.03,288.94,350.40,365.66,50.34,695.83,7.33,0.31,4.40,247.67,934.50
2014-10-28 0858,6.50,71.03,290.42,350.87,386.27,51.77,717.02,7.36,0.31,3.90,252.33,934.50
2014-10-28 0859,6.60,70.73,291.35,351.89,400.63,53.47,724.03,7.34,0.31,4.60,233.33,934.50
2014-10-28 0900,6.60,70.40,285.91,352.34,380.47,50.49,677.92,7.32,0.31,4.60,242.33,934.47
2014-10-28 0901,6.60,70.10,283.72,351.99,349.31,46.93,570.63,7.37,0.31,5.80,242.67,934.47
2014-10-28 0902,6.60,69.53,281.15,350.92,226.33,27.23,363.64,7.35,0.31,4.90,244.67,934.50
2014-10-28 0903,6.60,70.43,289.49,350.60,252.66,29.86,596.29,7.34,0.31,5.30,206.67,934.47
2014-10-28 0904,6.70,70.57,296.07,352.51,420.70,56.25,758.30,7.35,0.31,5.70,219.67,934.47
2014-10-28 0905,6.70,69.83,290.19,352.22,393.61,53.39,677.78,7.37,0.31,7.70,222.00,934.47
2014-10-28 0906,6.70,69.57,288.21,351.74,303.40,41.58,356.85,7.36,0.31,5.80,224.33,934.47
2014-10-28 0907,6.70,69.90,288.02,351.81,237.64,31.42,631.28,7.35,0.31,5.70,229.00,934.50
2014-10-28 0908,6.70,69.50,292.46,352.52,412.33,54.07,759.54,7.37,0.31,7.00,219.33,934.50
2014-10-28 0909,6.70,69.70,298.43,352.88,438.33,58.05,651.12,7.36,0.31,8.00,231.67,934.57
2014-10-28 0910,6.70,69.87,298.11,352.20,236.98,28.08,496.06,7.37,0.31,6.40,223.00,934.57
2014-10-28 0911,6.70,69.67,303.23,352.01,196.68,22.55,366.87,7.38,0.31,7.20,242.00,934.57
2014-10-28 0912,6.70,69.67,307.63,351.46,179.33,19.45,353.62,7.37,0.31,4.60,149.00,934.57
2014-10-28 0913,6.70,69.93,310.29,351.47,167.17,18.02,339.44,7.41,0.31,4.30,214.33,934.63
2014-10-28 0914,6.70,69.47,307.99,350.91,173.35,19.01,350.83,7.38,0.31,8.20,225.67,934.67
2014-10-28 0915,6.63,69.50,307.17,350.19,185.94,20.73,372.99,7.39,0.31,6.70,230.67,934.67
2014-10-28 0916,6.60,69.67,315.95,349.62,169.66,18.49,330.13,7.39,0.31,7.90,244.00,934.77
2014-10-28 0917,6.50,69.87,325.90,349.35,140.33,15.12,268.13,7.41,0.31,8.20,247.33,934.70
2014-10-28 0918,6.50,69.97,326.00,349.09,123.52,13.19,244.87,7.42,0.31,7.40,240.67,934.67
2014-10-28 0919,6.40,70.20,322.01,348.83,132.32,14.37,291.34,7.43,0.31,7.70,245.67,934.67
2014-10-28 0920,6.40,70.80,323.72,349.20,152.22,16.36,321.74,7.42,0.31,6.30,239.67,934.67
2014-10-28 0921,6.50,70.80,322.05,349.46,171.89,18.85,342.05,7.44,0.31,4.30,251.33,934.63
2014-10-28 0922,6.50,71.03,318.10,349.35,156.75,17.27,306.87,7.43,0.31,5.80,253.33,934.60
2014-10-28 0923,6.50,71.03,318.04,349.53,146.48,15.95,288.90,7.45,0.31,6.30,241.00,934.60
2014-10-28 0924,6.50,71.23,316.96,349.59,140.35,15.26,278.64,7.43,0.31,3.50,192.00,934.60
2014-10-28 0925,6.50,70.37,313.93,349.30,129.75,14.17,258.28,7.45,0.31,5.90,224.00,934.60
2014-10-28 0926,6.50,69.40,310.31,348.42,127.72,14.02,283.08,7.44,0.31,8.60,223.00,934.57
2014-10-28 0927,6.50,69.60,309.28,348.17,134.12,14.35,281.34,7.45,0.31,8.60,228.67,934.67
2014-10-28 0928,6.50,70.30,316.45,348.51,147.94,16.03,295.36,7.44,0.31,7.00,239.67,934.70
2014-10-28 0929,6.50,70.07,317.32,348.63,141.97,15.53,289.12,7.45,0.31,8.60,235.67,934.67
2014-10-28 0930,6.50,69.93,314.66,348.44,141.54,15.39,291.22,7.44,0.31,6.60,228.67,934.67
2014-10-28 0931,6.50,70.03,309.17,348.36,153.84,16.75,333.00,7.43,0.31,5.70,226.33,934.67
2014-10-28 0932,6.50,70.33,308.15,348.66,188.07,21.31,494.61,7.45,0.31,7.40,224.67,934.67
2014-10-28 0933,6.50,70.40,315.48,350.38,383.68,54.43,822.11,7.45,0.31,6.90,227.33,934.60
2014-10-28 0934,6.50,70.60,320.56,350.83,197.19,22.18,370.41,7.44,0.31,4.60,213.00,934.60
2014-10-28 0935,6.50,70.23,326.37,350.67,180.43,19.57,353.42,7.46,0.31,7.60,225.00,934.60
2014-10-28 0936,6.50,70.20,323.56,349.75,171.54,18.56,347.56,7.43,0.31,5.90,229.00,934.60
2014-10-28 0937,6.50,70.67,325.74,349.96,180.76,19.63,363.73,7.45,0.31,7.60,240.67,934.60
2014-10-28 0938,6.50,70.60,330.98,349.97,165.50,17.98,314.84,7.44,0.31,8.10,247.00,934.57
2014-10-28 0939,6.50,69.77,332.07,349.35,134.35,14.25,273.59,7.45,0.31,7.30,223.67,934.63
2014-10-28 0940,6.50,69.90,329.42,349.40,131.20,13.83,268.70,7.47,0.31,6.20,224.00,934.63
2014-10-28 0941,6.50,69.90,330.12,349.24,130.02,13.75,263.02,7.45,0.31,9.00,241.67,934.67
2014-10-28 0942,6.50,69.93,332.55,349.35,124.52,13.21,243.70,7.44,0.31,5.90,239.33,934.63
2014-10-28 0943,6.50,70.00,335.01,349.23,109.93,11.76,214.67,7.44,0.31,8.10,240.67,934.67
2014-10-28 0944,6.50,69.93,335.99,348.85,98.83,10.58,195.25,7.44,0.31,6.70,238.00,934.67
2014-10-28 0945,6.50,69.93,336.20,348.57,98.40,10.65,209.85,7.43,0.31,5.90,241.33,934.70
2014-10-28 0946,6.50,70.47,335.87,349.02,114.37,12.38,240.45,7.46,0.31,5.50,211.33,934.67
2014-10-28 0947,6.40,70.97,334.92,349.37,129.11,14.02,281.42,7.46,0.31,8.60,231.00,934.70
2014-10-28 0948,6.40,71.60,333.36,349.31,161.40,17.36,340.61,7.45,0.31,7.30,215.33,934.60
2014-10-28 0949,6.40,72.10,334.04,349.76,161.67,17.42,325.35,7.44,0.31,5.90,222.00,934.67
2014-10-28 0950,6.40,72.43,334.69,349.59,147.11,15.76,297.43,7.45,0.31,4.80,212.33,934.70
2014-10-28 0951,6.40,72.77,335.30,349.45,130.40,13.98,259.60,7.48,0.31,4.70,220.33,934.70
2014-10-28 0952,6.40,72.97,335.82,349.36,112.32,12.09,226.79,7.45,0.31,6.30,210.67,934.63
2014-10-28 0953,6.40,73.23,335.75,349.12,110.08,11.66,224.05,7.44,0.31,5.80,215.33,934.67
2014-10-28 0954,6.40,73.33,335.95,348.91,101.11,10.69,204.27,7.47,0.31,3.90,211.00,934.70
2014-10-28 0955,6.40,73.00,335.96,348.47,97.59,10.25,207.80,7.46,0.31,6.60,230.33,934.67
2014-10-28 0956,6.33,73.20,335.56,348.51,103.81,10.69,216.66,7.46,0.31,5.70,205.33,934.67
2014-10-28 0957,6.30,73.40,335.51,348.03,91.46,9.24,179.77,7.43,0.31,7.60,212.67,934.70
2014-10-28 0958,6.30,73.57,335.91,347.63,75.95,7.68,160.65,7.44,0.31,6.50,215.00,934.67
2014-10-28 0959,6.20,73.70,335.57,347.66,79.68,8.10,171.96,7.44,0.31,6.90,226.33,934.70
2014-10-28 1000,6.20,73.77,335.69,347.52,81.50,8.37,171.79,7.45,0.31,7.00,222.33,934.67
2014-10-28 1001,6.20,74.10,335.58,347.36,75.20,7.73,159.54,7.45,0.31,7.50,224.33,934.77
2014-10-28 1002,6.20,74.30,335.21,347.35,82.58,8.51,183.05,7.44,0.31,6.20,220.00,934.70
2014-10-28 1003,6.20,74.40,335.13,347.27,91.42,9.53,197.45,7.42,0.31,6.90,223.00,934.70
2014-10-28 1004,6.20,74.17,335.04,347.35,95.46,9.94,205.54,7.45,0.31,6.40,221.67,934.70
2014-10-28 1005,6.17,74.30,334.78,347.37,99.58,10.27,208.44,7.45,0.31,5.10,217.00,934.77
2014-10-28 1006,6.10,74.60,334.81,347.47,84.79,8.72,170.00,7.44,0.31,4.50,218.00,934.73
2014-10-28 1007,6.10,74.47,335.17,347.13,63.46,6.59,130.74,7.44,0.31,5.80,238.33,934.70
2014-10-28 1008,6.10,74.63,334.99,347.01,66.11,6.77,152.40,7.45,0.31,7.40,240.33,934.77
2014-10-28 1009,6.10,74.67,334.65,347.02,73.61,7.52,156.62,7.47,0.31,6.10,231.67,934.73
2014-10-28 1010,6.10,74.60,334.91,346.94,67.11,6.86,150.35,7.45,0.31,7.30,240.00,934.77
2014-10-28 1011,6.10,74.80,334.26,346.85,74.33,7.56,165.50,7.42,0.31,5.70,224.00,934.80
2014-10-28 1012,6.10,74.87,334.25,346.84,72.22,7.42,153.55,7.44,0.31,6.20,216.33,934.80
2014-10-28 1013,6.10,75.13,334.52,346.80,63.52,6.48,141.50,7.44,0.31,4.80,219.00,934.80
2014-10-28 1014,6.10,75.13,334.10,346.81,66.98,6.90,148.92,7.44,0.31,7.30,198.00,934.83
2014-10-28 1015,6.10,74.90,333.87,346.50,65.34,6.61,138.74,7.44,0.31,7.50,235.67,934.87
2014-10-28 1016,6.10,75.27,334.41,346.28,53.00,5.26,112.55,7.43,0.31,6.70,233.67,934.80
2014-10-28 1017,6.10,75.50,334.69,346.30,46.99,4.72,103.03,7.42,0.31,3.20,246.33,934.83
2014-10-28 1018,6.10,75.60,334.97,346.36,45.23,4.68,101.27,7.44,0.31,4.90,218.33,934.83
2014-10-28 1019,6.07,75.50,334.89,346.30,50.78,5.18,112.19,7.42,0.31,7.00,214.33,934.90
2014-10-28 1020,6.00,75.90,334.60,346.11,55.30,5.49,119.61,7.43,0.31,5.40,186.67,934.93
2014-10-28 1021,6.00,75.67,334.74,346.04,49.04,4.91,101.10,7.43,0.31,6.80,221.33,934.90
2014-10-28 1022,6.00,76.00,334.88,345.87,43.54,4.31,101.16,7.44,0.31,6.00,225.00,934.90
2014-10-28 1023,6.00,76.27,334.45,345.87,54.84,5.43,130.40,7.43,0.31,4.40,218.33,934.90
2014-10-28 1024,6.00,76.00,333.78,345.91,68.37,6.98,157.64,7.43,0.31,9.40,231.67,935.00
2014-10-28 1025,5.90,76.13,332.98,345.88,77.81,7.87,176.68,7.42,0.31,7.80,234.33,934.93
2014-10-28 1026,5.90,76.37,332.48,345.95,88.60,9.05,199.99,7.45,0.31,5.80,238.67,934.90
2014-10-28 1027,5.90,76.63,332.25,346.32,94.84,9.75,202.31,7.43,0.31,3.20,235.33,934.90
2014-10-28 1028,5.90,76.70,333.17,346.46,85.68,8.84,179.60,7.43,0.31,5.10,225.00,934.90
2014-10-28 1029,5.90,76.63,333.85,346.25,82.02,8.45,181.51,7.42,0.31,6.60,222.33,934.90
2014-10-28 1030,5.90,76.27,334.06,346.30,82.25,8.49,175.96,7.42,0.31,7.40,220.00,934.93
2014-10-28 1031,5.90,76.67,334.94,346.26,80.01,8.33,181.81,7.42,0.31,4.80,224.33,934.93
2014-10-28 1032,5.90,76.80,335.31,346.39,93.28,9.73,213.68,7.41,0.31,6.00,217.33,934.97
2014-10-28 1033,5.90,76.53,334.75,346.62,122.90,12.94,282.33,7.41,0.31,6.00,221.33,934.90
2014-10-28 1034,5.90,76.87,333.91,347.00,131.14,13.71,267.35,7.43,0.31,5.90,207.33,934.93
2014-10-28 1035,5.90,77.27,335.12,347.15,93.97,10.00,184.13,7.42,0.31,3.50,210.67,934.90
2014-10-28 1036,5.90,77.20,335.75,346.79,82.33,8.89,191.44,7.41,0.31,5.00,234.33,934.90
2014-10-28 1037,5.97,77.20,334.50,347.19,123.29,13.21,285.15,7.40,0.31,5.20,209.67,934.90
2014-10-28 1038,6.00,77.07,333.37,347.54,150.42,16.09,329.38,7.41,0.31,6.60,209.33,934.90
2014-10-28 1039,5.93,77.40,333.17,347.72,153.65,16.24,318.42,7.41,0.31,5.10,215.00,934.93
2014-10-28 1040,6.00,77.23,334.14,348.04,129.78,13.75,260.53,7.38,0.31,4.10,215.33,934.93
2014-10-28 1041,6.00,77.17,335.00,347.74,105.15,11.08,216.94,7.40,0.31,3.70,203.00,934.90
2014-10-28 1042,6.00,77.27,335.03,347.84,96.70,10.25,204.74,7.41,0.31,4.80,203.00,934.90
2014-10-28 1043,6.00,76.87,334.75,347.60,95.27,10.23,207.14,7.40,0.31,5.60,207.00,934.93
2014-10-28 1044,6.00,76.37,334.54,347.07,98.56,10.31,212.05,7.39,0.31,8.60,218.00,934.87
2014-10-28 1045,5.93,76.40,334.81,346.66,89.39,9.22,186.45,7.43,0.31,9.90,205.00,934.93
2014-10-28 1046,5.90,76.63,334.96,346.29,83.22,8.47,186.56,7.40,0.31,7.40,215.67,934.87
2014-10-28 1047,5.83,77.07,334.15,345.95,92.91,9.61,214.21,7.40,0.31,6.50,209.67,934.83
2014-10-28 1048,5.80,77.43,333.06,345.90,98.69,10.29,212.85,7.39,0.31,6.70,240.33,934.93
2014-10-28 1049,5.80,77.73,333.43,345.99,85.95,9.17,187.83,7.42,0.31,4.90,221.33,934.90
2014-10-28 1050,5.80,77.27,333.10,345.74,85.39,9.20,188.49,7.41,0.31,9.00,205.67,934.93
2014-10-28 1051,5.80,76.90,333.35,345.60,82.76,8.82,183.39,7.41,0.31,8.60,243.33,934.93
2014-10-28 1052,5.73,77.77,333.49,345.26,83.38,8.88,189.65,7.39,0.31,7.10,210.33,934.93
2014-10-28 1053,5.70,78.17,333.59,345.28,87.73,9.57,197.18,7.41,0.31,3.80,210.33,934.97
2014-10-28 1054,5.70,78.40,332.73,345.56,105.40,11.66,246.35,7.41,0.31,6.00,221.33,935.00
2014-10-28 1055,5.70,78.03,330.14,345.69,134.02,14.68,296.32,7.40,0.31,6.00,226.33,934.97
2014-10-28 1056,5.70,78.03,330.02,345.91,140.71,15.35,296.74,7.40,0.31,5.80,222.33,935.00
2014-10-28 1057,5.70,78.37,330.15,345.98,137.46,15.02,295.86,7.40,0.31,6.60,223.33,935.00
2014-10-28 1058,5.70,78.00,328.25,346.13,140.48,15.26,290.86,7.41,0.31,5.30,222.33,934.97
2014-10-28 1059,5.70,78.23,331.09,346.44,123.23,13.44,249.44,7.40,0.31,5.20,213.00,935.00
2014-10-28 1100,5.70,77.77,333.56,346.16,109.75,12.05,227.89,7.40,0.31,8.60,221.67,935.03
2014-10-28 1101,5.80,77.17,333.62,345.99,109.39,12.05,231.31,7.42,0.31,6.90,226.33,935.03
2014-10-28 1102,5.80,77.13,333.64,346.21,117.18,12.88,253.66,7.39,0.31,6.30,219.00,935.00
2014-10-28 1103,5.80,76.93,332.69,346.52,129.17,14.13,279.35,7.42,0.31,6.70,207.33,934.97
2014-10-28 1104,5.80,77.23,329.14,346.66,145.58,15.62,311.22,7.41,0.31,4.30,232.67,935.07
2014-10-28 1105,5.80,76.90,325.65,346.89,161.96,17.36,340.92,7.40,0.31,4.90,211.00,935.00
2014-10-28 1106,5.80,76.67,327.34,346.83,157.84,17.02,319.23,7.40,0.31,7.10,222.33,935.03
2014-10-28 1107,5.80,76.53,331.28,346.70,143.67,15.49,295.52,7.39,0.31,6.90,229.33,935.00
2014-10-28 1108,5.80,76.57,332.95,346.75,126.54,13.61,252.23,7.40,0.31,5.80,218.00,935.00
2014-10-28 1109,5.80,76.73,333.94,346.82,124.39,13.40,273.73,7.40,0.31,6.80,206.00,935.00
2014-10-28 1110,5.80,76.23,332.82,346.55,142.41,15.14,303.20,7.41,0.31,8.50,209.33,934.97
2014-10-28 1111,5.80,76.63,331.48,346.92,155.81,16.44,342.13,7.40,0.31,5.70,214.33,935.03
2014-10-28 1112,5.80,76.77,330.09,347.09,174.88,18.51,375.66,7.39,0.31,5.30,217.33,934.97
2014-10-28 1113,5.80,76.40,330.27,347.12,177.99,18.87,374.63,7.39,0.31,6.80,214.67,934.97
2014-10-28 1114,5.80,76.50,330.43,347.21,178.88,18.79,383.46,7.41,0.31,7.60,221.00,935.00
2014-10-28 1115,5.80,76.63,330.26,347.85,180.39,19.07,380.40,7.41,0.31,4.10,194.67,935.00
2014-10-28 1116,5.80,76.30,331.02,347.88,175.94,18.78,370.72,7.41,0.31,6.30,216.33,935.03
2014-10-28 1117,5.80,76.37,331.43,347.61,167.07,17.44,332.86,7.40,0.31,4.70,227.00,935.10
2014-10-28 1118,5.80,75.70,333.09,347.17,129.77,13.81,255.13,7.43,0.31,6.60,215.67,935.03
2014-10-28 1119,5.80,75.43,333.39,346.26,107.18,11.43,227.37,7.41,0.31,7.60,217.33,935.10
2014-10-28 1120,5.73,75.30,332.06,345.91,120.74,12.57,260.78,7.43,0.31,7.00,222.00,935.03
2014-10-28 1121,5.70,75.07,330.54,346.12,142.41,14.73,317.54,7.41,0.31,5.30,211.33,935.03
2014-10-28 1122,5.70,75.20,328.79,346.54,169.29,17.81,361.91,7.41,0.31,6.60,222.00,935.07
2014-10-28 1123,5.63,75.07,328.75,346.19,174.34,18.43,366.83,7.40,0.31,7.50,238.33,935.03
2014-10-28 1124,5.60,74.63,328.44,345.72,179.19,18.97,378.08,7.42,0.31,9.20,228.67,935.07
2014-10-28 1125,5.57,74.90,328.07,345.74,182.07,19.07,383.13,7.42,0.31,7.90,225.33,935.10
2014-10-28 1126,5.50,75.33,327.75,345.51,185.87,19.30,391.52,7.41,0.31,7.30,225.00,935.13
2014-10-28 1127,5.43,75.17,327.32,345.31,183.49,19.14,379.52,7.42,0.31,8.40,214.00,935.17
2014-10-28 1128,5.40,76.13,328.46,345.24,165.98,17.29,343.92,7.43,0.31,9.30,219.33,935.03
2014-10-28 1129,5.40,76.53,329.27,345.38,148.54,15.57,304.80,7.42,0.31,5.20,230.67,935.10
2014-10-28 1130,5.40,76.37,330.43,344.38,122.48,12.78,249.36,7.42,0.31,9.20,212.67,935.13
2014-10-28 1131,5.33,76.77,331.24,344.01,100.03,10.09,210.43,7.42,0.31,7.40,207.67,935.13
2014-10-28 1132,5.30,77.17,332.22,343.29,81.99,8.14,178.61,7.40,0.31,11.00,215.33,935.17
2014-10-28 1133,5.20,78.37,333.47,342.56,68.86,6.85,154.14,7.40,0.31,7.80,215.00,935.13
2014-10-28 1134,5.20,78.87,334.06,342.22,59.05,6.09,140.62,7.42,0.31,5.30,213.00,935.20
2014-10-28 1135,5.10,79.33,333.75,342.02,62.49,6.52,148.34,7.41,0.31,7.80,236.33,935.30
2014-10-28 1136,5.07,80.10,334.80,341.43,59.13,5.94,139.71,7.40,0.31,7.10,240.33,935.20
2014-10-28 1137,5.00,81.10,335.80,340.57,49.09,4.89,113.13,7.43,0.31,6.90,203.67,935.20
2014-10-28 1138,4.90,81.17,334.25,340.03,40.82,4.18,101.79,7.42,0.31,9.70,211.67,935.33
2014-10-28 1139,4.83,82.57,334.10,339.38,35.04,3.46,86.26,7.43,0.31,6.20,219.67,935.30
2014-10-28 1140,4.73,82.37,333.62,339.01,35.04,3.65,92.77,7.41,0.31,9.00,210.00,935.27
2014-10-28 1141,4.70,82.87,333.61,338.77,39.54,4.02,96.08,7.42,0.31,8.30,220.67,935.23
2014-10-28 1142,4.63,83.67,333.61,338.44,36.80,3.85,93.29,7.40,0.31,5.80,208.33,935.30
2014-10-28 1143,4.60,83.80,333.44,338.41,37.22,3.93,89.54,7.43,0.31,7.00,234.00,935.30
2014-10-28 1144,4.57,84.13,333.23,338.36,32.20,3.60,80.10,7.42,0.31,6.40,215.33,935.33
2014-10-28 1145,4.50,83.87,333.11,338.08,36.26,3.93,95.81,7.43,0.31,8.00,223.33,935.30
2014-10-28 1146,4.50,84.50,333.40,338.24,41.81,4.49,102.15,7.41,0.31,7.70,213.67,935.33
2014-10-28 1147,4.50,84.70,333.95,338.03,37.11,4.18,91.34,7.40,0.31,6.70,220.67,935.33
2014-10-28 1148,4.47,84.23,333.58,337.81,38.67,4.39,99.37,7.41,0.31,9.30,234.00,935.33
2014-10-28 1149,4.40,85.00,333.58,337.80,47.72,5.22,123.07,7.40,0.31,6.00,234.33,935.37
2014-10-28 1150,4.40,85.53,333.48,337.89,58.61,6.21,138.14,7.41,0.31,4.20,214.33,935.37
2014-10-28 1151,4.40,86.07,333.65,337.95,58.98,6.28,147.19,7.39,0.31,4.40,210.33,935.40
2014-10-28 1152,4.33,85.50,333.90,338.07,77.79,8.06,186.29,7.37,0.31,6.10,218.33,935.30
2014-10-28 1153,4.30,85.53,333.85,337.99,69.46,7.19,144.26,7.38,0.31,6.50,222.33,935.40
2014-10-28 1154,4.30,85.97,333.75,337.72,50.01,5.38,118.68,7.38,0.31,5.40,218.00,935.37
2014-10-28 1155,4.30,85.90,333.74,337.75,60.76,6.34,150.00,7.38,0.31,4.90,222.00,935.47
2014-10-28 1156,4.30,85.57,333.53,337.82,65.67,6.94,160.07,7.39,0.31,8.20,229.67,935.40
2014-10-28 1157,4.30,85.70,333.49,338.00,78.93,8.31,181.76,7.36,0.31,5.70,231.33,935.40
2014-10-28 1158,4.30,86.23,333.77,338.15,88.64,9.40,210.96,7.38,0.31,5.50,210.67,935.37
2014-10-28 1159,4.30,85.40,333.83,338.07,94.02,10.02,215.46,7.37,0.31,9.10,235.67,935.43
2014-10-28 1200,4.30,85.90,333.69,338.22,115.31,12.05,269.24,7.38,0.31,5.30,224.67,935.43
2014-10-28 1201,4.30,86.53,333.81,338.71,113.67,11.93,245.65,7.32,0.31,4.00,203.67,935.40
2014-10-28 1202,4.30,86.70,333.85,338.86,101.75,10.81,221.45,7.35,0.31,6.40,226.00,935.43
2014-10-28 1203,4.30,86.40,333.98,338.75,93.23,9.96,218.77,7.35,0.31,6.30,219.00,935.47
2014-10-28 1204,4.30,85.87,333.95,338.77,97.56,10.29,217.61,7.36,0.31,7.50,236.67,935.50
2014-10-28 1205,4.30,85.63,333.77,338.90,100.50,10.38,230.20,7.36,0.31,6.60,227.67,935.47
2014-10-28 1206,4.30,85.97,333.97,338.79,88.60,9.38,197.28,7.36,0.31,5.40,209.67,935.50
2014-10-28 1207,4.30,85.33,333.52,338.71,86.79,9.19,193.36,7.34,0.31,9.00,225.67,935.50
2014-10-28 1208,4.30,84.77,333.28,338.19,65.32,7.12,141.01,7.34,0.31,8.60,225.67,935.43
2014-10-28 1209,4.30,84.90,333.50,338.09,58.38,6.42,141.01,7.35,0.31,7.30,224.67,935.50
2014-10-28 1210,4.30,84.73,333.71,338.09,62.81,6.81,145.81,7.33,0.31,7.70,220.67,935.50
2014-10-28 1211,4.30,84.33,333.51,338.13,57.40,6.34,129.50,7.33,0.31,6.20,223.67,935.53
2014-10-28 1212,4.30,85.20,333.81,338.07,56.18,6.17,130.64,7.31,0.31,3.00,237.67,935.60
2014-10-28 1213,4.30,84.97,333.51,338.10,49.87,5.57,115.60,7.31,0.31,10.70,208.67,935.57
2014-10-28 1214,4.30,84.20,332.72,337.95,49.12,5.47,114.02,7.32,0.31,7.60,223.00,935.53
2014-10-28 1215,4.30,84.53,333.19,337.76,52.14,5.76,125.95,7.33,0.31,7.20,233.33,935.60
2014-10-28 1216,4.30,84.73,333.02,337.74,57.88,6.34,135.38,7.33,0.31,5.90,227.33,935.63
2014-10-28 1217,4.30,84.17,333.11,337.67,60.86,6.75,142.50,7.30,0.31,8.40,219.00,935.53
2014-10-28 1218,4.23,84.33,333.00,337.58,73.87,8.01,173.55,7.32,0.31,8.70,226.00,935.57
2014-10-28 1219,4.20,84.63,333.23,337.70,72.00,7.95,162.92,7.31,0.31,7.30,234.33,935.63
2014-10-28 1220,4.20,84.83,333.54,337.55,69.85,7.72,159.72,7.31,0.31,6.30,238.00,935.53
2014-10-28 1221,4.20,85.70,333.89,337.96,84.35,8.97,198.91,7.30,0.31,5.50,206.33,935.50
2014-10-28 1222,4.20,85.53,333.95,337.97,77.43,8.49,166.73,7.28,0.31,7.10,222.33,935.57
2014-10-28 1223,4.20,85.87,334.07,337.91,72.31,8.04,164.44,7.29,0.31,6.00,224.67,935.60
2014-10-28 1224,4.20,85.63,333.87,338.10,71.01,7.93,171.18,7.27,0.31,5.40,225.67,935.57
2014-10-28 1225,4.20,85.53,333.76,338.21,86.10,9.34,189.56,7.27,0.31,7.30,214.00,935.60
2014-10-28 1226,4.23,85.30,333.90,338.13,81.24,9.05,182.63,7.27,0.31,5.40,223.00,935.57
2014-10-28 1227,4.30,85.07,333.81,338.21,92.40,10.23,217.32,7.27,0.31,6.20,198.33,935.60
2014-10-28 1228,4.30,84.90,333.88,338.37,104.39,11.43,226.53,7.26,0.31,7.40,227.67,935.63
2014-10-28 1229,4.30,84.97,334.10,338.60,97.12,10.71,206.22,7.28,0.31,6.70,218.33,935.60
2014-10-28 1230,4.30,84.60,334.06,338.62,104.91,11.74,239.06,7.27,0.31,7.70,234.00,935.63
2014-10-28 1231,4.30,84.57,334.02,338.71,115.84,13.01,253.16,7.29,0.31,6.90,243.00,935.70
2014-10-28 1232,4.30,85.23,334.63,339.07,142.14,15.57,319.92,7.27,0.31,3.50,224.67,935.60
2014-10-28 1233,4.30,85.40,334.73,339.66,158.50,17.37,323.84,7.27,0.31,6.30,237.00,935.60
2014-10-28 1234,4.30,84.10,334.12,339.69,130.61,14.54,269.61,7.28,0.31,9.20,220.00,935.70
2014-10-28 1235,4.30,83.87,333.27,339.42,131.91,14.47,278.09,7.28,0.31,9.00,238.00,935.67
2014-10-28 1236,4.33,84.40,333.21,339.17,108.09,11.97,216.80,7.25,0.31,5.80,225.00,935.63
2014-10-28 1237,4.40,85.10,333.51,339.22,82.65,9.28,175.84,7.24,0.31,4.00,211.33,935.60
2014-10-28 1238,4.40,84.00,333.68,339.11,75.89,8.66,168.81,7.25,0.31,8.60,219.33,935.60
2014-10-28 1239,4.40,84.20,333.72,339.01,83.47,9.28,191.74,7.25,0.31,6.50,219.67,935.63
2014-10-28 1240,4.40,84.37,334.04,338.88,92.89,10.19,200.02,7.26,0.31,5.40,231.33,935.60
2014-10-28 1241,4.40,84.17,334.08,339.03,84.98,9.55,188.84,7.24,0.31,6.30,246.67,935.60
2014-10-28 1242,4.40,84.00,334.06,339.17,91.90,10.21,199.85,7.28,0.31,5.20,226.33,935.60
2014-10-28 1243,4.40,84.60,334.52,339.36,86.04,9.73,188.35,7.26,0.31,5.20,213.67,935.60
2014-10-28 1244,4.40,83.73,334.14,339.13,84.59,9.63,183.41,7.25,0.31,8.30,221.00,935.57
2014-10-28 1245,4.40,83.20,333.74,339.00,94.55,10.73,213.32,7.24,0.31,10.90,228.67,935.57
2014-10-28 1246,4.40,83.40,333.72,339.01,100.58,11.39,203.39,7.24,0.31,7.30,224.33,935.60
2014-10-28 1247,4.40,83.57,333.93,339.12,85.03,9.80,179.35,7.23,0.31,6.60,223.00,935.57
2014-10-28 1248,4.50,83.20,333.69,339.37,89.33,10.31,202.95,7.27,0.31,9.10,219.33,935.63
2014-10-28 1249,4.50,83.13,333.56,339.31,109.44,12.26,228.34,7.24,0.31,7.60,219.67,935.57
2014-10-28 1250,4.50,83.70,334.14,339.39,97.55,11.29,200.74,7.25,0.31,4.80,236.00,935.60
2014-10-28 1251,4.50,84.13,334.42,339.64,104.76,12.09,242.74,7.24,0.31,4.10,223.00,935.57
2014-10-28 1252,4.50,83.87,334.03,340.30,162.53,18.24,371.92,7.23,0.31,6.00,230.00,935.57
2014-10-28 1253,4.50,83.70,332.83,341.10,225.42,24.89,498.84,7.24,0.31,5.80,220.67,935.53
2014-10-28 1254,4.50,83.67,332.61,341.69,278.62,30.81,564.19,7.26,0.31,6.50,224.33,935.60
2014-10-28 1255,4.53,83.90,333.80,341.93,231.90,25.74,446.16,7.23,0.31,5.00,217.00,935.57
2014-10-28 1256,4.60,83.67,334.85,342.10,164.69,18.53,323.90,7.25,0.31,5.20,212.00,935.57
2014-10-28 1257,4.60,83.80,335.42,341.98,129.38,14.72,271.85,7.23,0.31,5.50,212.33,935.60
2014-10-28 1258,4.67,83.23,335.54,341.82,128.32,14.43,264.57,7.25,0.31,5.80,217.67,935.50
2014-10-28 1259,4.70,83.17,335.68,341.71,119.50,13.54,267.25,7.25,0.31,6.50,209.33,935.53
2014-10-28 1300,4.70,83.67,336.07,342.05,146.84,16.46,331.85,7.23,0.31,2.20,240.00,935.60
2014-10-28 1301,4.77,82.53,335.06,342.48,198.11,21.89,443.78,7.24,0.31,7.40,237.33,935.57
2014-10-28 1302,4.80,82.67,333.51,343.08,245.16,27.00,521.41,7.22,0.31,6.30,195.00,935.53
2014-10-28 1303,4.80,82.33,332.75,343.27,236.75,26.09,478.25,7.23,0.31,7.60,214.33,935.53
2014-10-28 1304,4.80,82.77,333.71,343.54,223.97,24.68,471.27,7.24,0.31,4.00,197.33,935.50
2014-10-28 1305,4.90,82.23,332.80,343.80,214.80,23.79,413.43,7.25,0.31,5.40,219.33,935.50
2014-10-28 1306,4.90,82.13,333.61,343.62,181.54,20.02,405.92,7.22,0.31,7.80,219.00,935.57
2014-10-28 1307,4.90,80.63,324.65,343.35,253.75,28.16,535.90,7.23,0.31,11.70,234.67,935.57
2014-10-28 1308,4.90,81.00,322.14,343.58,280.09,32.06,609.28,7.22,0.31,9.80,225.00,935.47
2014-10-28 1309,4.97,81.20,320.84,344.61,320.05,35.78,644.96,7.24,0.31,8.30,227.00,935.57
2014-10-28 1310,5.00,80.77,318.56,344.72,289.14,32.05,552.98,7.23,0.31,8.40,216.33,935.47
2014-10-28 1311,5.07,80.17,312.86,344.47,249.52,27.29,539.02,7.24,0.31,8.10,217.67,935.53
2014-10-28 1312,5.10,79.47,310.06,344.18,235.63,25.53,468.43,7.24,0.31,8.70,227.33,935.57
2014-10-28 1313,5.10,80.33,319.00,344.34,196.45,21.51,398.69,7.25,0.31,6.30,210.00,935.57
2014-10-28 1314,5.20,79.40,330.97,344.91,217.49,24.35,439.95,7.26,0.31,7.40,239.00,935.70
2014-10-28 1315,5.20,77.57,327.52,344.11,211.16,23.77,434.26,7.23,0.31,12.00,220.33,935.57
2014-10-28 1316,5.10,78.40,331.10,344.49,283.53,32.14,643.72,7.24,0.31,10.10,214.67,935.57
2014-10-28 1317,5.10,78.23,330.12,345.93,413.78,50.42,717.71,7.24,0.31,8.20,227.67,935.63
2014-10-28 1318,5.10,78.73,327.55,346.71,355.01,45.91,761.34,7.25,0.31,6.80,223.00,935.57
2014-10-28 1319,5.20,78.67,329.07,346.65,285.73,32.06,550.69,7.25,0.31,7.10,213.67,935.60
2014-10-28 1320,5.23,78.87,328.65,347.03,271.23,30.40,585.38,7.24,0.31,5.90,212.33,935.67
2014-10-28 1321,5.33,78.30,329.45,348.91,508.83,59.82,1086.95,7.28,0.31,9.00,199.00,935.63
2014-10-28 1322,5.40,77.67,333.49,350.08,670.02,75.46,1046.35,7.22,0.31,6.50,220.33,935.57
2014-10-28 1323,5.43,77.47,327.45,347.99,284.07,31.79,541.06,7.26,0.31,7.60,220.33,935.63
2014-10-28 1324,5.50,77.23,328.00,348.88,434.24,45.95,835.07,7.27,0.31,7.40,230.67,935.67
2014-10-28 1325,5.53,76.47,321.26,349.87,480.58,56.06,951.70,7.27,0.31,9.10,211.67,935.60
2014-10-28 1326,5.60,76.23,332.86,351.63,637.92,77.92,1227.24,7.25,0.31,7.90,212.33,935.63
2014-10-28 1327,5.60,76.00,328.50,350.35,434.87,46.65,773.08,7.28,0.31,7.00,226.00,935.67
2014-10-28 1328,5.70,75.33,329.63,349.77,326.79,37.85,486.16,7.28,0.31,9.40,225.67,935.77
2014-10-28 1329,5.70,75.70,326.95,348.10,192.46,20.11,395.34,7.30,0.31,6.10,221.67,935.70
2014-10-28 1330,5.70,75.87,331.25,348.13,239.44,25.76,513.26,7.31,0.31,6.50,226.00,935.73
2014-10-28 1331,5.70,75.87,332.09,348.07,203.37,21.87,370.83,7.30,0.31,7.20,222.67,935.73
2014-10-28 1332,5.70,75.93,334.27,347.62,163.67,17.62,347.63,7.28,0.31,7.10,244.67,935.77
2014-10-28 1333,5.70,75.33,333.63,347.10,182.00,19.98,395.53,7.31,0.31,8.10,218.67,935.80
2014-10-28 1334,5.70,74.93,330.98,347.22,209.81,23.52,433.95,7.32,0.31,6.70,199.67,935.73
2014-10-28 1335,5.70,75.03,333.09,347.24,208.73,22.99,419.82,7.31,0.31,8.30,217.33,935.73
2014-10-28 1336,5.63,74.70,333.12,346.49,217.06,23.86,431.32,7.34,0.31,11.70,218.33,935.77
2014-10-28 1337,5.57,75.23,333.28,346.89,234.93,25.45,500.81,7.33,0.31,8.30,219.00,935.87
2014-10-28 1338,5.50,75.13,333.16,347.41,245.04,27.19,467.00,7.37,0.31,9.90,228.00,935.87
2014-10-28 1339,5.50,75.10,331.89,346.24,171.36,18.55,303.69,7.34,0.31,10.10,217.00,935.80
2014-10-28 1340,5.50,75.17,332.90,345.40,118.41,12.53,253.05,7.33,0.31,7.70,223.33,935.77
2014-10-28 1341,5.40,75.53,332.31,345.27,136.94,14.66,274.99,7.35,0.31,7.60,228.67,935.83
2014-10-28 1342,5.40,75.77,332.92,344.97,126.45,13.77,258.52,7.36,0.31,6.00,218.00,935.83
2014-10-28 1343,5.40,75.90,333.48,344.77,122.93,13.34,254.27,7.33,0.31,7.40,229.67,935.87
2014-10-28 1344,5.40,76.13,332.65,344.58,120.53,12.67,234.04,7.37,0.31,6.10,207.67,935.80
2014-10-28 1345,5.37,76.20,332.91,344.00,90.97,9.61,188.67,7.37,0.31,7.70,218.67,935.87
2014-10-28 1346,5.30,76.53,333.31,343.80,88.43,9.19,187.90,7.38,0.31,5.80,229.67,935.90
2014-10-28 1347,5.30,76.77,332.94,343.92,94.72,9.96,203.05,7.36,0.31,6.60,241.33,935.90
2014-10-28 1348,5.30,76.93,332.62,343.76,97.60,10.33,202.30,7.38,0.31,7.80,240.00,935.90
2014-10-28 1349,5.30,77.20,332.93,343.60,92.28,9.86,193.28,7.37,0.31,6.00,217.67,935.93
2014-10-28 1350,5.30,77.17,333.05,343.56,99.42,10.77,218.80,7.37,0.31,8.50,221.33,935.90
2014-10-28 1351,5.30,77.43,332.98,343.86,116.69,12.72,239.94,7.38,0.31,8.20,208.00,935.90
2014-10-28 1352,5.30,77.47,332.93,343.71,118.68,13.00,244.71,7.37,0.31,8.60,210.00,935.83
2014-10-28 1353,5.20,77.60,333.02,343.62,107.73,11.74,222.42,7.38,0.31,6.80,222.33,935.93
2014-10-28 1354,5.20,77.87,333.16,343.66,103.13,11.12,201.78,7.37,0.31,4.60,216.00,935.90
2014-10-28 1355,5.20,78.03,333.26,343.61,77.25,8.22,150.89,7.39,0.31,3.80,190.00,935.93
2014-10-28 1356,5.20,78.00,332.97,343.25,63.08,6.54,125.42,7.36,0.31,7.00,225.00,935.97
2014-10-28 1357,5.20,77.63,332.73,342.70,40.55,4.00,78.26,7.35,0.31,8.90,230.67,935.93
2014-10-28 1358,5.20,78.00,332.63,342.40,30.34,2.82,69.32,7.38,0.31,7.40,225.00,935.97
2014-10-28 1359,5.20,78.07,332.34,342.28,34.73,3.25,80.61,7.37,0.31,6.40,220.00,935.97
2014-10-28 1400,5.20,78.40,332.35,342.19,39.95,3.93,89.85,7.40,0.31,4.40,196.67,935.97
2014-10-28 1401,5.20,78.53,332.59,342.24,39.31,4.04,86.40,7.36,0.31,4.30,189.00,935.93
2014-10-28 1402,5.20,78.57,332.71,342.23,43.05,4.49,98.57,7.35,0.31,3.00,232.67,935.93
2014-10-28 1403,5.20,78.43,332.72,342.11,48.52,5.03,106.52,7.37,0.31,7.00,223.33,936.00
2014-10-28 1404,5.20,78.70,332.98,342.10,49.16,5.11,106.79,7.37,0.31,7.70,210.00,935.97
2014-10-28 1405,5.13,78.50,333.71,342.03,49.66,5.26,112.89,7.40,0.31,9.40,232.67,935.97
2014-10-28 1406,5.10,79.23,333.74,341.67,50.70,5.38,111.04,7.35,0.31,5.90,207.67,936.03
2014-10-28 1407,5.10,79.67,333.41,341.25,47.86,5.18,111.46,7.35,0.31,3.60,209.67,936.00
2014-10-28 1408,5.03,79.50,332.82,341.08,42.85,4.80,93.19,7.34,0.31,8.60,225.00,936.00
2014-10-28 1409,5.00,79.87,332.37,340.77,34.85,3.96,82.67,7.35,0.31,6.40,220.33,936.10
2014-10-28 1410,5.00,79.87,332.11,340.76,34.61,3.98,81.38,7.38,0.31,10.70,230.00,936.03
2014-10-28 1411,5.00,79.73,331.74,340.43,31.79,3.62,73.49,7.35,0.31,10.50,208.33,936.07
2014-10-28 1412,4.90,79.40,331.75,340.21,25.41,3.02,58.89,7.35,0.31,11.00,209.67,936.13
2014-10-28 1413,4.90,79.93,332.09,340.09,22.47,2.78,55.55,7.34,0.31,7.40,235.00,936.10
2014-10-28 1414,4.90,80.67,331.94,340.19,23.71,2.88,59.91,7.36,0.31,6.90,215.00,936.10
2014-10-28 1415,4.90,80.70,331.60,340.11,23.01,2.80,55.33,7.33,0.31,6.60,222.67,936.10
2014-10-28 1416,4.90,80.83,331.76,340.05,21.39,2.75,53.12,7.33,0.31,8.80,210.00,936.10
2014-10-28 1417,4.90,80.97,332.09,340.09,19.55,2.55,50.06,7.32,0.31,7.40,230.67,936.17
2014-10-28 1418,4.90,80.73,331.72,340.02,23.92,2.92,63.25,7.32,0.31,9.70,230.00,936.17
2014-10-28 1419,4.90,81.10,331.12,339.99,28.47,3.31,68.93,7.32,0.31,6.40,225.00,936.13
2014-10-28 1420,4.90,81.37,331.39,340.08,25.43,3.06,60.87,7.33,0.31,6.50,207.00,936.17
2014-10-28 1421,4.90,81.33,331.65,340.13,25.12,3.13,64.90,7.31,0.31,4.30,231.67,936.17
2014-10-28 1422,4.90,80.87,331.40,340.08,32.39,3.94,77.46,7.32,0.31,7.40,233.67,936.27
2014-10-28 1423,4.90,81.23,331.33,340.23,39.39,4.62,90.18,7.32,0.31,6.50,246.33,936.20
2014-10-28 1424,4.90,81.37,331.49,340.28,40.69,4.89,94.93,7.32,0.31,4.90,228.00,936.20
2014-10-28 1425,4.90,81.37,331.48,340.64,52.64,6.13,117.67,7.31,0.31,3.80,246.00,936.20
2014-10-28 1426,4.90,80.63,331.08,340.79,58.28,6.63,126.11,7.31,0.31,8.30,225.67,936.20
2014-10-28 1427,4.90,80.93,330.84,340.76,65.23,7.33,142.61,7.29,0.31,6.50,212.00,936.13
2014-10-28 1428,4.90,81.17,331.13,341.01,72.69,8.22,151.94,7.29,0.31,4.80,221.00,936.20
2014-10-28 1429,4.90,80.73,331.36,341.16,63.93,7.29,123.52,7.30,0.31,5.60,229.33,936.20
2014-10-28 1430,4.90,80.87,331.81,341.04,43.01,5.03,88.80,7.31,0.31,6.40,234.00,936.20
2014-10-28 1431,4.90,80.87,331.26,341.09,47.69,5.36,105.14,7.29,0.31,6.50,229.67,936.27
2014-10-28 1432,4.93,81.07,330.89,341.13,39.35,4.45,76.00,7.28,0.31,5.60,216.33,936.20
2014-10-28 1433,5.00,81.13,330.44,341.00,34.42,3.94,81.65,7.29,0.31,4.20,144.00,936.23
2014-10-28 1434,5.00,81.13,329.19,341.04,45.23,4.95,101.50,7.28,0.31,4.40,230.67,936.30
2014-10-28 1435,5.00,80.43,329.18,341.04,51.84,5.74,112.84,7.28,0.31,6.60,237.33,936.33
2014-10-28 1436,5.00,80.57,329.13,340.96,50.39,5.59,104.42,7.27,0.31,5.70,218.67,936.23
2014-10-28 1437,5.00,80.47,329.50,341.01,46.26,5.12,101.97,7.25,0.31,7.20,218.00,936.23
2014-10-28 1438,5.00,80.73,329.14,341.00,50.94,5.76,113.00,7.26,0.31,6.90,211.33,936.23
2014-10-28 1439,5.00,80.07,328.62,340.92,57.09,6.40,120.32,7.26,0.31,7.30,233.67,936.33
2014-10-28 1440,5.00,80.17,328.17,340.84,53.66,5.96,106.05,7.24,0.31,8.60,224.33,936.30
2014-10-28 1441,5.00,79.70,329.00,340.76,39.66,4.43,80.47,7.26,0.31,8.50,229.00,936.30
2014-10-28 1442,5.00,79.60,329.09,340.74,35.45,3.91,77.05,7.25,0.31,8.70,233.67,936.33
2014-10-28 1443,5.00,80.13,329.52,340.76,35.64,3.94,79.25,7.25,0.31,4.60,214.00,936.30
2014-10-28 1444,5.00,80.23,329.43,340.96,38.89,4.33,84.72,7.25,0.31,5.10,234.67,936.33
2014-10-28 1445,5.00,80.33,329.66,341.00,35.14,3.93,72.77,7.25,0.31,5.20,218.00,936.30
2014-10-28 1446,5.00,80.43,330.32,340.91,26.36,3.00,54.78,7.23,0.31,4.40,228.00,936.37
2014-10-28 1447,5.00,80.03,330.55,340.80,21.76,2.36,48.07,7.24,0.31,8.50,225.67,936.33
2014-10-28 1448,5.00,80.10,330.97,340.84,18.37,2.01,41.34,7.26,0.31,6.50,217.00,936.37
2014-10-28 1449,5.00,79.77,330.87,340.78,16.28,1.74,36.07,7.24,0.31,6.60,233.33,936.33
2014-10-28 1450,5.00,79.73,331.25,340.84,13.61,1.49,31.57,7.24,0.31,5.00,227.00,936.33
2014-10-28 1451,5.00,79.33,331.35,340.70,12.63,1.43,29.64,7.24,0.31,7.60,219.33,936.30
2014-10-28 1452,5.00,79.07,331.44,340.65,11.39,1.33,26.71,7.22,0.31,7.50,226.67,936.33
2014-10-28 1453,5.00,79.37,331.48,340.65,11.78,1.39,27.98,7.24,0.31,5.40,233.00,936.40
2014-10-28 1454,5.03,79.23,331.26,340.69,14.39,1.62,35.98,7.21,0.31,10.50,220.67,936.43
2014-10-28 1455,5.10,79.27,330.31,340.65,20.07,2.30,47.46,7.24,0.31,7.40,219.67,936.47
2014-10-28 1456,5.10,78.93,330.00,340.73,24.62,2.82,58.94,7.22,0.31,9.60,224.67,936.50
2014-10-28 1457,5.10,78.47,329.07,340.79,35.54,4.08,78.79,7.22,0.31,9.80,228.33,936.47
2014-10-28 1458,5.10,78.97,328.16,340.93,39.90,4.56,85.49,7.21,0.31,6.00,220.00,936.43
2014-10-28 1459,5.10,78.80,327.72,341.07,46.82,5.24,101.83,7.20,0.31,5.30,227.00,936.43
2014-10-28 1500,5.10,79.07,327.62,341.20,53.90,6.09,114.55,7.19,0.31,5.90,216.00,936.40
2014-10-28 1501,5.10,78.90,326.50,341.40,66.93,7.45,145.04,7.19,0.31,8.10,224.00,936.37
2014-10-28 1502,5.10,79.03,322.49,341.54,75.73,8.33,153.21,7.22,0.31,6.10,241.33,936.40
2014-10-28 1503,5.10,78.80,324.90,341.69,69.68,7.62,142.70,7.21,0.31,6.50,217.00,936.37
2014-10-28 1504,5.10,78.77,325.85,341.74,64.69,7.02,131.05,7.18,0.31,4.40,201.33,936.33
2014-10-28 1505,5.10,78.73,325.55,341.62,53.82,5.70,108.56,7.17,0.31,7.70,233.67,936.37
2014-10-28 1506,5.10,78.50,327.78,341.45,41.87,4.51,84.44,7.20,0.31,6.30,221.33,936.40
2014-10-28 1507,5.10,78.77,329.60,341.51,32.33,3.52,66.26,7.20,0.31,6.40,223.00,936.50
2014-10-28 1508,5.20,78.77,330.36,341.50,24.99,2.71,50.75,7.15,0.31,5.80,230.67,936.50
2014-10-28 1509,5.20,78.60,331.32,341.39,17.11,1.88,34.41,7.18,0.31,8.70,233.00,936.50
2014-10-28 1510,5.20,78.60,331.81,341.16,13.36,1.43,31.90,7.18,0.31,7.90,225.67,936.50
2014-10-28 1511,5.10,78.93,332.00,341.08,17.40,1.80,41.92,7.17,0.31,6.50,260.33,936.50
2014-10-28 1512,5.10,78.70,331.88,341.14,21.77,2.22,48.51,7.15,0.31,7.60,229.00,936.47
2014-10-28 1513,5.10,78.93,331.41,341.16,22.82,2.42,53.37,7.20,0.31,4.90,213.33,936.53
2014-10-28 1514,5.10,79.13,331.11,341.15,23.19,2.44,50.64,7.19,0.31,3.90,216.67,936.53
2014-10-28 1515,5.10,78.97,331.38,341.04,22.51,2.36,51.74,7.16,0.31,6.90,210.33,936.47
2014-10-28 1516,5.10,78.83,331.07,340.94,25.14,2.63,54.94,7.17,0.31,6.40,224.00,936.50
2014-10-28 1517,5.10,78.87,331.12,340.84,26.09,2.77,57.90,7.15,0.31,9.70,223.67,936.50
2014-10-28 1518,5.10,79.17,331.17,340.92,27.02,2.86,59.80,7.15,0.31,6.00,226.00,936.57
2014-10-28 1519,5.00,79.13,330.56,340.88,32.14,3.38,68.91,7.17,0.31,8.60,218.00,936.57
2014-10-28 1520,5.00,79.33,330.96,340.81,27.29,2.92,55.36,7.14,0.31,7.60,216.33,936.60
2014-10-28 1521,5.00,79.10,330.82,340.88,27.02,2.98,62.72,7.15,0.31,7.60,217.33,936.53
2014-10-28 1522,5.00,79.20,330.24,340.86,31.95,3.48,67.53,7.16,0.31,5.30,184.00,936.57
2014-10-28 1523,5.00,79.33,329.83,340.84,34.34,3.85,75.36,7.15,0.31,4.90,226.67,936.50
2014-10-28 1524,5.00,79.47,329.26,340.95,38.99,4.39,81.57,7.14,0.31,3.20,207.00,936.53
2014-10-28 1525,5.00,79.47,329.89,341.00,41.83,4.78,90.49,7.13,0.31,6.50,199.67,936.50
2014-10-28 1526,5.00,79.53,330.04,341.09,48.98,5.57,101.64,7.10,0.31,4.00,214.67,936.53
2014-10-28 1527,5.00,79.27,330.08,341.07,50.24,5.63,98.52,7.13,0.31,6.10,215.67,936.50
2014-10-28 1528,5.00,79.17,330.10,341.00,40.20,4.47,76.19,7.16,0.31,6.50,198.33,936.53
2014-10-28 1529,5.00,79.50,331.27,340.97,30.11,3.38,59.11,7.10,0.31,2.30,219.33,936.63
2014-10-28 1530,5.00,79.53,331.52,340.98,26.09,2.92,56.29,7.12,0.31,5.70,231.33,936.67
2014-10-28 1531,5.00,79.30,331.40,340.96,27.25,2.98,54.80,7.11,0.31,6.10,209.33,936.67
2014-10-28 1532,5.00,79.27,331.67,340.82,23.34,2.49,51.33,7.12,0.31,5.80,215.33,936.60
2014-10-28 1533,5.00,79.33,331.27,340.90,26.76,2.96,55.33,7.12,0.31,7.20,205.33,936.63
2014-10-28 1534,5.00,79.40,331.01,340.79,27.36,2.94,57.98,7.12,0.31,5.80,223.00,936.70
2014-10-28 1535,5.00,79.13,330.87,340.64,24.48,2.67,49.37,7.13,0.31,8.00,224.33,936.60
2014-10-28 1536,5.00,79.33,330.94,340.60,22.78,2.48,49.67,7.12,0.31,5.60,224.00,936.67
2014-10-28 1537,5.00,79.07,330.73,340.57,23.67,2.61,50.22,7.12,0.31,7.10,208.33,936.57
2014-10-28 1538,5.00,79.17,330.76,340.53,21.72,2.34,44.59,7.11,0.31,6.20,233.00,936.63
2014-10-28 1539,5.00,79.40,330.70,340.46,18.91,2.15,41.89,7.13,0.31,5.90,209.67,936.63
2014-10-28 1540,5.00,79.43,330.38,340.46,20.15,2.24,46.66,7.10,0.31,6.60,222.00,936.63
2014-10-28 1541,5.00,79.37,330.84,340.34,19.36,2.38,44.10,7.10,0.31,6.40,224.00,936.63
2014-10-28 1542,5.00,79.93,331.03,340.17,17.02,2.22,39.90,7.10,0.31,5.50,198.00,936.60
2014-10-28 1543,5.00,80.03,331.59,340.13,13.23,1.97,32.89,7.09,0.31,4.00,223.33,936.70
2014-10-28 1544,5.00,79.87,331.42,340.06,12.40,1.91,30.27,7.11,0.31,5.40,213.00,936.67
2014-10-28 1545,4.97,80.13,331.85,339.86,10.52,1.76,27.60,7.08,0.31,6.10,200.33,936.63
2014-10-28 1546,4.90,80.20,332.19,339.76,11.06,1.88,29.39,7.10,0.31,6.40,215.33,936.67
2014-10-28 1547,4.90,80.53,332.89,339.72,12.26,1.99,30.19,7.09,0.31,4.10,214.33,936.70
2014-10-28 1548,4.90,80.70,332.86,339.70,9.75,1.78,24.50,7.10,0.31,6.50,196.00,936.67
2014-10-28 1549,4.90,80.80,332.92,339.54,7.95,1.51,21.99,7.10,0.31,6.30,208.33,936.67
2014-10-28 1550,4.90,80.80,332.69,339.50,8.28,1.61,22.63,7.09,0.31,8.10,211.33,936.70
2014-10-28 1551,4.90,80.93,331.96,339.50,10.27,1.80,26.38,7.10,0.31,8.50,215.00,936.70
2014-10-28 1552,4.90,81.07,332.28,339.45,8.95,1.68,23.95,7.09,0.31,7.80,206.67,936.73
2014-10-28 1553,4.90,81.70,333.39,339.35,11.37,2.11,30.55,7.09,0.31,4.90,195.33,936.77
2014-10-28 1554,4.87,81.97,334.76,339.04,12.24,2.26,32.48,7.09,0.31,4.50,213.33,936.80
2014-10-28 1555,4.80,82.10,334.51,338.85,13.13,2.40,32.29,7.07,0.31,7.20,225.33,936.87
2014-10-28 1556,4.80,82.40,334.08,338.46,9.03,2.03,23.15,7.08,0.31,9.90,226.33,936.83
2014-10-28 1557,4.70,83.17,334.27,337.97,6.88,1.86,19.84,7.09,0.31,6.60,220.67,936.80
2014-10-28 1558,4.67,83.50,334.25,337.63,6.34,1.82,19.26,7.08,0.31,6.40,222.67,936.77
2014-10-28 1559,4.60,84.73,334.45,337.43,7.52,1.84,20.26,7.08,0.31,4.90,215.67,936.83
2014-10-28 1600,4.60,84.57,333.89,337.36,7.17,1.72,19.98,7.07,0.31,7.30,208.67,936.90
2014-10-28 1601,4.53,84.63,333.92,337.27,6.54,1.64,17.39,7.07,0.31,8.00,229.33,936.97
2014-10-28 1602,4.50,84.43,333.49,337.22,3.60,1.47,11.92,7.07,0.31,7.30,236.33,936.87
2014-10-28 1603,4.50,85.53,334.08,336.98,1.80,1.18,9.05,7.06,0.31,5.70,201.33,936.90
2014-10-28 1604,4.50,84.80,333.53,336.95,1.41,1.04,7.81,7.09,0.31,9.30,213.67,936.93
2014-10-28 1605,4.50,85.13,333.75,336.83,0.91,1.26,6.43,7.08,0.31,6.00,213.33,936.90
2014-10-28 1606,4.43,85.90,333.76,336.71,0.73,1.10,5.82,7.06,0.31,6.70,224.33,936.93
2014-10-28 1607,4.40,85.67,333.75,336.70,0.85,1.04,5.96,7.06,0.31,7.40,217.67,936.93
2014-10-28 1608,4.40,85.60,333.48,336.68,1.14,1.14,7.31,7.06,0.31,8.20,201.00,936.93
2014-10-28 1609,4.40,86.07,333.58,336.60,1.51,1.16,7.95,7.07,0.31,7.20,219.33,937.00
2014-10-28 1610,4.40,86.27,333.77,336.58,1.22,1.06,7.34,7.06,0.31,4.90,215.67,937.03
2014-10-28 1611,4.40,85.87,333.57,336.51,0.95,1.02,6.26,7.05,0.31,7.50,214.67,937.00
2014-10-28 1612,4.40,85.80,333.12,336.46,0.50,1.08,5.71,7.03,0.31,7.40,218.00,937.00
2014-10-28 1613,4.40,86.17,333.36,336.36,0.44,1.14,5.60,7.04,0.31,7.00,204.00,936.97
2014-10-28 1614,4.37,86.40,333.55,336.33,0.43,1.08,5.13,7.01,0.31,5.10,213.33,937.03
2014-10-28 1615,4.30,86.93,333.78,336.24,0.50,0.97,5.85,7.03,0.31,4.90,204.67,937.07
2014-10-28 1616,4.30,86.27,332.82,336.27,1.18,1.01,6.82,7.06,0.31,9.00,212.67,937.07
2014-10-28 1617,4.30,85.93,333.13,336.34,1.04,1.28,7.20,7.03,0.31,7.10,222.67,937.13
2014-10-28 1618,4.30,85.67,332.86,336.31,1.91,1.35,9.05,7.05,0.31,8.50,225.33,937.10
2014-10-28 1619,4.30,86.20,333.28,336.29,1.76,1.37,8.14,7.03,0.31,8.80,217.00,937.17
2014-10-28 1620,4.30,86.50,333.21,336.21,1.97,1.28,7.64,7.04,0.31,6.80,213.67,937.10
2014-10-28 1621,4.30,87.10,333.14,336.15,1.20,1.18,5.91,7.00,0.31,6.40,251.00,937.10
2014-10-28 1622,4.30,86.93,332.99,336.11,0.95,1.06,5.11,7.02,0.31,7.20,225.00,937.17
2014-10-28 1623,4.30,87.73,333.62,336.10,0.62,1.04,4.97,7.01,0.31,5.50,213.00,937.17
2014-10-28 1624,4.30,87.33,333.21,336.06,1.04,0.93,5.52,7.02,0.31,8.50,221.33,937.20
2014-10-28 1625,4.30,87.90,333.25,336.00,0.89,1.08,4.55,7.03,0.31,3.70,192.67,937.13
2014-10-28 1626,4.23,88.33,333.51,335.97,0.25,0.95,3.84,6.99,0.31,4.30,221.67,937.20
2014-10-28 1627,4.20,88.43,333.13,336.06,1.22,0.87,5.99,6.98,0.31,5.70,215.33,937.23
2014-10-28 1628,4.20,88.07,332.86,335.97,1.51,1.08,6.76,7.00,0.31,6.30,218.00,937.20
2014-10-28 1629,4.20,88.30,333.12,335.97,1.70,1.06,7.06,7.01,0.31,4.50,214.33,937.23
2014-10-28 1630,4.20,88.53,333.16,335.95,1.68,0.97,6.35,7.01,0.31,5.80,209.67,937.17
2014-10-28 1631,4.20,88.40,333.16,335.94,1.24,0.95,5.52,6.97,0.31,5.20,229.67,937.27
2014-10-28 1632,4.20,88.43,333.08,335.93,1.37,0.95,5.68,6.97,0.31,6.70,219.33,937.27
2014-10-28 1633,4.20,88.20,332.89,335.90,2.01,1.04,7.70,6.97,0.31,5.80,233.00,937.27
2014-10-28 1634,4.20,88.60,333.05,335.91,2.36,1.14,7.75,6.98,0.31,5.20,205.67,937.23
2014-10-28 1635,4.20,87.13,332.74,336.02,1.82,1.04,6.71,6.97,0.31,8.70,223.33,937.30
2014-10-28 1636,4.20,87.20,332.83,336.03,1.68,1.32,6.40,6.97,0.31,7.60,212.00,937.27
2014-10-28 1637,4.20,87.67,332.79,335.96,1.53,1.14,5.77,6.97,0.31,6.10,226.00,937.23
2014-10-28 1638,4.20,87.73,332.64,336.07,1.41,1.04,5.63,6.98,0.31,6.00,230.33,937.23
2014-10-28 1639,4.20,88.47,332.88,335.96,1.59,1.12,5.74,6.98,0.31,4.60,218.00,937.27
2014-10-28 1640,4.20,87.03,331.56,336.15,1.76,0.99,5.91,6.98,0.31,8.30,219.00,937.30
2014-10-28 1641,4.30,87.13,332.35,336.06,1.57,1.33,5.11,6.98,0.31,7.80,216.67,937.27
2014-10-28 1642,4.30,87.20,332.57,336.09,1.18,1.22,4.14,6.95,0.31,5.20,206.67,937.30
2014-10-28 1643,4.30,87.13,332.82,336.13,0.77,1.08,3.37,6.98,0.31,6.70,222.33,937.30
2014-10-28 1644,4.30,87.23,332.88,336.17,0.70,1.10,3.01,6.94,0.31,5.30,208.33,937.27
2014-10-28 1645,4.30,87.33,333.13,336.18,0.29,1.01,2.40,6.96,0.31,5.20,228.67,937.30
2014-10-28 1646,4.30,87.33,333.17,336.17,0.10,0.93,2.07,6.95,0.31,7.70,227.00,937.30
2014-10-28 1647,4.30,87.53,333.33,336.09,-0.02,0.93,1.93,6.95,0.31,4.70,226.00,937.30
2014-10-28 1648,4.30,87.70,333.19,336.06,0.25,0.89,2.51,6.95,0.31,7.40,210.33,937.30
2014-10-28 1649,4.30,87.23,332.72,336.12,0.46,0.95,2.90,6.94,0.31,5.70,231.67,937.30
2014-10-28 1650,4.30,87.63,332.67,336.01,0.50,0.97,3.28,6.95,0.31,4.80,225.00,937.33
2014-10-28 1651,4.23,87.80,332.92,335.95,0.31,0.91,2.87,6.93,0.31,4.20,212.67,937.30
2014-10-28 1652,4.20,86.53,331.94,336.07,0.08,0.89,2.81,6.93,0.31,8.40,233.67,937.33
2014-10-28 1653,4.27,85.80,331.60,336.12,-0.21,1.04,2.48,6.93,0.31,11.70,231.00,937.33
2014-10-28 1654,4.30,86.23,330.75,336.06,-0.39,1.16,2.12,6.94,0.31,6.80,220.33,937.30
2014-10-28 1655,4.30,87.13,330.62,335.97,-0.50,0.93,1.85,6.92,0.31,7.50,237.33,937.40
2014-10-28 1656,4.30,86.57,330.87,335.90,-0.62,0.83,1.41,6.93,0.31,8.60,207.00,937.23
2014-10-28 1657,4.23,87.07,331.04,335.83,-0.89,0.83,1.19,6.92,0.31,5.20,224.33,937.40
2014-10-28 1658,4.20,86.27,330.69,335.79,-0.93,0.75,1.02,6.93,0.31,11.60,216.00,937.37
2014-10-28 1659,4.20,85.37,331.63,335.72,-1.26,0.93,0.86,6.93,0.31,8.10,223.00,937.40
2014-10-28 1700,4.20,84.83,331.35,335.55,-1.47,0.85,0.58,6.93,0.31,9.90,213.33,937.33
2014-10-28 1701,4.13,84.23,331.11,335.23,-1.78,0.79,0.55,6.93,0.31,9.10,227.00,937.40
2014-10-28 1702,4.10,84.57,330.59,334.82,-1.82,0.75,0.41,6.90,0.31,10.50,223.67,937.27
2014-10-28 1703,4.03,84.43,329.64,334.55,-1.62,0.64,0.36,6.90,0.31,11.30,222.33,937.27
2014-10-28 1704,4.00,85.20,330.32,334.33,-1.51,0.99,0.25,6.90,0.31,10.30,220.33,937.40
2014-10-28 1705,4.00,85.60,330.70,334.21,-1.53,0.75,0.08,6.92,0.31,10.40,222.00,937.43
2014-10-28 1706,3.90,86.07,330.74,334.09,-1.41,0.73,0.08,6.92,0.31,8.00,230.67,937.47
2014-10-28 1707,3.90,86.10,330.87,334.04,-1.33,0.73,0.08,6.90,0.31,7.10,227.67,937.47
2014-10-28 1708,3.90,85.53,330.15,334.09,-1.33,0.85,0.03,6.90,0.31,9.70,237.33,937.50
2014-10-28 1709,3.90,85.77,330.62,334.20,-1.32,1.06,0.06,6.88,0.31,8.20,233.00,937.53
2014-10-28 1710,3.90,86.87,331.36,333.88,-1.26,1.01,0.06,6.90,0.31,6.50,254.67,937.53
2014-10-28 1711,3.90,87.20,330.90,333.96,-1.33,0.85,0.08,6.91,0.31,6.20,219.00,937.53
2014-10-28 1712,3.90,87.10,329.62,333.82,-1.30,0.85,0.08,6.90,0.31,8.10,236.00,937.47
2014-10-28 1713,3.80,86.83,328.32,333.55,-1.33,0.83,0.08,6.89,0.31,8.00,240.67,937.47
2014-10-28 1714,3.80,86.67,329.17,333.55,-1.33,0.87,0.08,6.90,0.31,6.60,233.33,937.47
2014-10-28 1715,3.80,87.07,330.00,333.54,-1.24,0.85,0.06,6.86,0.31,7.50,230.33,937.50
2014-10-28 1716,3.80,87.47,330.12,333.47,-1.28,0.85,0.08,6.87,0.31,7.40,225.67,937.50
2014-10-28 1717,3.80,88.00,330.38,333.39,-1.22,0.75,-0.03,6.86,0.31,7.60,216.00,937.53
2014-10-28 1718,3.70,87.73,330.26,333.30,-1.18,0.73,0.03,6.85,0.31,6.00,207.67,937.53
2014-10-28 1719,3.70,87.60,327.86,333.27,-1.26,0.72,0.03,6.86,0.31,9.70,231.33,937.50
2014-10-28 1720,3.70,88.37,327.68,333.17,-1.32,0.79,0.03,6.88,0.31,6.70,201.67,937.43
2014-10-28 1721,3.70,88.40,327.92,333.09,-1.33,0.60,0.00,6.85,0.31,7.00,192.33,937.53
2014-10-28 1722,3.70,88.03,328.14,333.11,-1.33,0.83,0.03,6.84,0.31,6.80,219.67,937.47
2014-10-28 1723,3.70,87.43,328.54,333.28,-1.32,0.89,-0.03,6.84,0.31,8.20,235.67,937.53
2014-10-28 1724,3.77,87.70,329.18,333.28,-1.26,1.04,-0.03,6.86,0.31,6.00,208.00,937.53
2014-10-28 1725,3.80,85.23,328.26,333.69,-1.49,1.06,-0.06,6.84,0.31,10.30,232.33,937.57
2014-10-28 1726,3.90,86.17,329.60,333.62,-1.35,1.49,0.00,6.85,0.31,5.10,220.67,937.50
2014-10-28 1727,3.90,87.03,329.90,333.59,-1.32,1.22,-0.00,6.83,0.31,5.20,221.33,937.53
2014-10-28 1728,3.90,87.13,329.82,333.65,-1.28,1.01,-0.08,6.83,0.31,5.60,231.33,937.60
2014-10-28 1729,3.90,86.93,329.87,333.77,-1.28,1.01,-0.06,6.83,0.31,6.00,234.67,937.70
2014-10-28 1730,3.90,86.70,329.41,333.75,-1.28,1.01,-0.06,6.81,0.31,6.00,239.00,937.63
2014-10-28 1731,3.90,86.93,329.50,333.83,-1.30,1.08,-0.08,6.80,0.31,4.80,219.33,937.60
2014-10-28 1732,3.90,86.83,328.59,333.69,-1.35,0.95,-0.08,6.82,0.31,8.10,222.67,937.63
2014-10-28 1733,3.90,86.40,329.23,333.89,-1.41,1.03,0.00,6.79,0.31,8.70,235.00,937.67
2014-10-28 1734,3.90,86.23,329.89,333.90,-1.37,1.01,-0.06,6.77,0.31,6.10,229.67,937.63
2014-10-28 1735,3.90,86.50,329.96,333.90,-1.35,0.97,-0.06,6.80,0.31,6.50,224.00,937.70
2014-10-28 1736,3.90,86.13,329.58,333.92,-1.39,0.85,-0.08,6.81,0.31,8.70,232.00,937.70
2014-10-28 1737,3.90,86.60,329.84,333.97,-1.33,0.99,-0.06,6.79,0.31,5.40,246.67,937.70
2014-10-28 1738,3.90,86.87,330.22,333.93,-1.37,0.89,-0.03,6.77,0.31,6.60,231.33,937.70
2014-10-28 1739,3.90,87.23,329.91,333.88,-1.37,0.85,-0.03,6.78,0.31,4.30,153.00,937.77
2014-10-28 1740,3.90,86.63,330.23,334.00,-1.35,0.83,-0.03,6.78,0.31,5.60,236.67,937.73
2014-10-28 1741,3.90,86.40,329.38,333.97,-1.35,0.81,-0.03,6.80,0.31,7.00,239.00,937.83
2014-10-28 1742,3.90,85.43,328.95,333.99,-1.41,1.03,-0.06,6.77,0.31,9.90,211.33,937.70
2014-10-28 1743,3.90,84.83,329.44,333.98,-1.49,1.01,-0.03,6.79,0.31,10.00,242.67,937.80
2014-10-28 1744,3.90,85.07,329.82,333.99,-1.49,1.04,-0.03,6.77,0.31,8.50,229.67,937.73
2014-10-28 1745,3.90,85.10,329.83,333.89,-1.49,0.95,-0.06,6.76,0.31,7.80,239.33,937.73
2014-10-28 1746,3.90,85.67,329.25,333.89,-1.55,0.85,-0.06,6.77,0.31,8.20,221.67,937.80
2014-10-28 1747,3.90,85.27,329.34,333.94,-1.57,0.85,-0.08,6.76,0.31,8.10,236.33,937.83
2014-10-28 1748,3.90,85.87,329.14,333.79,-1.66,0.75,-0.08,6.78,0.31,6.90,213.33,937.77
2014-10-28 1749,3.90,85.67,329.21,333.73,-1.68,0.77,-0.08,6.74,0.31,7.70,234.33,937.80
2014-10-28 1750,3.90,86.20,329.09,333.60,-1.66,0.83,-0.03,6.75,0.31,4.20,238.67,937.77
2014-10-28 1751,3.90,86.13,328.88,333.62,-1.64,0.79,-0.06,6.75,0.31,5.60,227.67,937.83
2014-10-28 1752,3.87,85.77,328.55,333.59,-1.64,0.81,-0.03,6.72,0.31,6.00,260.67,937.77
2014-10-28 1753,3.87,86.20,328.76,333.53,-1.66,0.99,-0.06,6.75,0.31,5.70,215.67,937.77
2014-10-28 1754,3.80,85.30,328.22,333.50,-1.61,0.89,-0.03,6.72,0.31,10.30,226.00,937.77
2014-10-28 1755,3.80,86.17,328.55,333.39,-1.53,0.97,-0.08,6.76,0.31,7.00,232.33,937.80
2014-10-28 1756,3.80,86.30,328.50,333.37,-1.51,0.83,-0.03,6.75,0.31,7.10,222.33,937.77
2014-10-28 1757,3.80,85.87,328.53,333.49,-1.53,0.79,0.00,6.74,0.31,8.50,223.33,937.80
2014-10-28 1758,3.80,86.03,328.74,333.47,-1.45,0.95,0.00,6.72,0.31,7.60,226.00,937.87
2014-10-28 1759,3.80,86.43,329.02,333.48,-1.43,0.99,-0.03,6.73,0.31,4.90,220.00,937.87
2014-10-28 1800,3.80,86.60,329.49,333.49,-1.39,0.85,-0.03,6.70,0.31,9.00,224.67,937.90
2014-10-28 1801,3.80,86.50,329.65,333.51,-1.35,0.89,-0.06,6.73,0.31,6.10,237.00,937.83
2014-10-28 1802,3.80,86.67,329.59,333.52,-1.37,0.79,-0.03,6.72,0.31,7.00,239.00,937.90
2014-10-28 1803,3.80,85.63,329.62,333.68,-1.32,0.83,-0.08,6.71,0.31,9.20,226.00,937.93
2014-10-28 1804,3.80,85.03,329.33,333.71,-1.37,1.10,0.00,6.71,0.31,9.70,239.00,937.93
2014-10-28 1805,3.80,85.13,329.80,333.69,-1.39,0.99,-0.08,6.72,0.31,11.10,231.00,938.00
2014-10-28 1806,3.80,85.27,329.98,333.70,-1.47,1.08,-0.08,6.71,0.31,8.90,224.00,937.93
2014-10-28 1807,3.80,86.37,330.62,333.52,-1.53,1.06,-0.03,6.71,0.31,5.80,214.33,937.90
2014-10-28 1808,3.80,86.73,330.64,333.41,-1.49,0.83,-0.06,6.73,0.31,5.10,224.00,937.90
2014-10-28 1809,3.80,87.13,330.66,333.35,-1.43,0.81,-0.06,6.71,0.31,5.40,218.00,937.97
2014-10-28 1810,3.77,87.27,330.54,333.30,-1.37,0.79,-0.03,6.70,0.31,4.50,226.33,937.93
2014-10-28 1811,3.70,87.27,330.73,333.24,-1.33,0.77,0.00,6.67,0.31,4.80,226.67,937.90
2014-10-28 1812,3.70,87.43,330.47,333.23,-1.30,0.75,-0.03,6.70,0.31,5.20,224.67,937.90
2014-10-28 1813,3.70,87.50,330.37,333.24,-1.26,0.75,-0.03,6.70,0.31,4.80,237.67,937.90
2014-10-28 1814,3.70,87.67,330.61,333.19,-1.28,0.85,-0.06,6.69,0.31,5.30,221.00,938.00
2014-10-28 1815,3.70,87.27,330.14,333.27,-1.32,0.85,-0.08,6.72,0.31,6.00,223.33,937.90
2014-10-28 1816,3.70,88.03,330.53,333.07,-1.30,0.93,-0.03,6.69,0.31,3.60,183.67,937.93
2014-10-28 1817,3.70,85.93,329.79,333.26,-1.28,0.77,-0.03,6.65,0.31,10.00,238.00,938.00
2014-10-28 1818,3.70,87.07,330.10,333.13,-1.32,1.04,-0.06,6.68,0.31,5.50,236.00,937.97
2014-10-28 1819,3.70,87.07,330.17,333.14,-1.26,0.93,0.00,6.68,0.31,5.70,232.67,937.97
2014-10-28 1820,3.70,86.93,330.16,333.13,-1.24,0.93,0.00,6.68,0.31,7.30,231.00,938.00
2014-10-28 1821,3.70,87.47,330.28,333.12,-1.14,0.87,0.00,6.67,0.31,5.70,202.00,938.03
2014-10-28 1822,3.70,87.93,330.30,333.13,-1.10,0.81,-0.03,6.67,0.31,3.70,262.33,938.10
2014-10-28 1823,3.70,87.33,329.47,333.01,-1.14,0.72,0.00,6.66,0.31,6.70,230.67,938.10
2014-10-28 1824,3.70,86.80,329.18,333.05,-1.22,0.95,-0.06,6.66,0.31,5.40,234.00,938.07
2014-10-28 1825,3.70,87.90,329.18,332.90,-1.14,0.89,0.00,6.65,0.31,3.50,219.67,938.03
2014-10-28 1826,3.70,87.13,329.26,332.91,-1.20,0.81,-0.08,6.68,0.31,5.10,232.67,938.10
2014-10-28 1827,3.70,86.67,329.54,333.00,-1.28,0.89,-0.06,6.65,0.31,4.10,234.33,938.03
2014-10-28 1828,3.70,86.33,328.94,332.87,-1.30,0.91,-0.08,6.67,0.31,6.20,229.33,938.10
2014-10-28 1829,3.70,86.97,328.79,332.76,-1.32,0.97,-0.08,6.66,0.31,5.40,203.67,938.00
2014-10-28 1830,3.67,86.93,328.60,332.80,-1.33,0.85,-0.06,6.64,0.31,5.00,242.00,938.10
2014-10-28 1831,3.60,87.23,328.92,332.71,-1.30,0.83,0.00,6.62,0.31,4.90,240.00,938.10
2014-10-28 1832,3.60,87.00,329.07,332.74,-1.28,0.75,-0.08,6.63,0.31,4.50,220.33,938.07
2014-10-28 1833,3.60,86.13,328.66,332.73,-1.30,0.89,-0.06,6.65,0.31,7.90,227.33,938.07
2014-10-28 1834,3.60,85.80,328.13,332.62,-1.37,0.97,-0.08,6.64,0.31,6.60,235.00,938.10
2014-10-28 1835,3.60,85.57,327.98,332.56,-1.37,0.95,-0.03,6.65,0.31,6.50,240.67,938.13
2014-10-28 1836,3.60,85.20,327.61,332.50,-1.37,0.91,0.00,6.67,0.31,6.20,235.33,938.13
2014-10-28 1837,3.60,85.03,327.53,332.49,-1.37,0.95,-0.06,6.61,0.31,7.20,219.67,938.17
2014-10-28 1838,3.60,83.77,326.59,332.49,-1.47,1.04,-0.08,6.64,0.31,9.80,242.00,938.13
2014-10-28 1839,3.60,84.27,325.47,332.47,-1.45,1.04,-0.08,6.63,0.31,6.30,245.67,938.17
2014-10-28 1840,3.60,84.60,325.97,332.37,-1.43,0.99,-0.06,6.63,0.31,6.00,232.33,938.17
2014-10-28 1841,3.60,84.57,326.18,332.24,-1.43,1.01,-0.06,6.63,0.31,5.90,229.67,938.20
2014-10-28 1842,3.60,83.33,325.89,332.41,-1.45,1.03,-0.03,6.64,0.31,8.40,225.00,938.10
2014-10-28 1843,3.60,83.57,325.87,332.30,-1.49,1.08,-0.08,6.65,0.31,6.60,231.33,938.20
2014-10-28 1844,3.60,83.83,326.14,332.25,-1.51,1.04,-0.08,6.62,0.31,5.10,222.67,938.13
2014-10-28 1845,3.60,84.03,325.48,332.11,-1.53,0.93,-0.06,6.62,0.31,5.00,230.00,938.17
2014-10-28 1846,3.60,84.37,325.69,332.20,-1.47,0.97,-0.06,6.62,0.31,6.20,217.67,938.23
2014-10-28 1847,3.60,84.33,325.70,332.20,-1.41,0.87,-0.03,6.61,0.31,6.10,211.67,938.20
2014-10-28 1848,3.60,84.80,326.01,332.05,-1.43,0.83,-0.06,6.62,0.31,5.40,229.67,938.13
2014-10-28 1849,3.53,84.40,326.48,332.13,-1.37,0.77,0.00,6.63,0.31,8.40,237.33,938.20
2014-10-28 1850,3.50,84.23,326.65,332.22,-1.33,0.91,-0.03,6.62,0.31,6.40,238.00,938.20
2014-10-28 1851,3.60,84.70,326.87,332.24,-1.32,0.99,-0.06,6.62,0.31,4.30,238.33,938.20
2014-10-28 1852,3.60,85.23,327.31,332.16,-1.32,0.85,-0.08,6.62,0.31,4.10,216.00,938.17
2014-10-28 1853,3.50,83.90,326.80,332.23,-1.37,0.75,-0.08,6.61,0.31,8.40,232.33,938.17
2014-10-28 1854,3.57,84.43,326.82,332.21,-1.33,0.97,-0.08,6.61,0.31,4.10,262.00,938.17
2014-10-28 1855,3.57,84.60,326.96,332.24,-1.32,0.87,-0.06,6.59,0.31,5.50,235.33,938.20
2014-10-28 1856,3.50,84.47,326.92,332.18,-1.28,0.87,-0.03,6.61,0.31,4.70,249.67,938.13
2014-10-28 1857,3.50,84.40,326.96,332.24,-1.28,0.85,-0.06,6.58,0.31,6.50,227.33,938.17
2014-10-28 1858,3.50,83.97,327.09,332.16,-1.35,0.77,-0.08,6.60,0.31,9.00,234.67,938.23
2014-10-28 1859,3.50,83.93,326.80,332.16,-1.35,0.87,0.00,6.59,0.31,8.10,261.00,938.20
2014-10-28 1900,3.50,84.57,327.38,332.21,-1.35,0.87,-0.03,6.59,0.31,3.80,212.67,938.20
2014-10-28 1901,3.50,83.23,326.74,332.24,-1.35,0.62,-0.03,6.61,0.31,9.70,242.00,938.30
2014-10-28 1902,3.50,82.97,326.97,332.18,-1.39,0.81,-0.06,6.58,0.31,9.40,218.33,938.20
2014-10-28 1903,3.50,83.20,326.13,332.02,-1.59,0.68,-0.08,6.57,0.31,7.00,245.33,938.20
2014-10-28 1904,3.50,83.13,326.83,332.03,-1.70,0.72,-0.03,6.60,0.31,5.70,244.33,938.10
2014-10-28 1905,3.50,82.87,327.11,331.92,-1.74,0.68,-0.06,6.57,0.31,9.00,227.67,938.20
2014-10-28 1906,3.50,82.50,326.20,331.91,-1.76,0.68,-0.03,6.59,0.31,9.10,236.67,938.30
2014-10-28 1907,3.50,82.30,326.15,331.82,-1.80,0.75,-0.06,6.58,0.31,7.70,241.33,938.27
2014-10-28 1908,3.50,82.17,325.88,331.74,-1.93,0.77,-0.08,6.57,0.31,8.00,237.00,938.13
2014-10-28 1909,3.50,82.07,325.36,331.67,-1.93,0.72,-0.06,6.58,0.31,7.60,226.67,938.20
2014-10-28 1910,3.50,82.10,324.87,331.55,-2.11,0.68,-0.08,6.55,0.31,6.40,243.33,938.10
2014-10-28 1911,3.50,82.37,325.18,331.56,-2.17,0.62,-0.06,6.56,0.31,7.50,237.33,938.27
2014-10-28 1912,3.40,82.43,325.27,331.39,-2.20,0.64,-0.08,6.56,0.31,6.00,260.33,938.20
2014-10-28 1913,3.40,82.43,324.59,331.31,-2.20,0.64,-0.08,6.55,0.31,9.00,245.00,938.27
2014-10-28 1914,3.40,82.50,325.52,331.25,-2.24,0.72,-0.03,6.55,0.31,10.10,224.00,938.20
2014-10-28 1915,3.40,82.37,325.53,331.18,-2.32,0.77,-0.08,6.57,0.31,10.10,244.00,938.23
2014-10-28 1916,3.37,83.27,325.92,331.03,-2.24,0.75,-0.08,6.55,0.31,5.10,228.00,938.30
2014-10-28 1917,3.30,83.13,326.05,330.94,-2.20,0.72,-0.08,6.51,0.31,7.20,239.33,938.27
2014-10-28 1918,3.30,83.13,325.88,331.01,-2.26,0.89,-0.08,6.54,0.31,6.60,235.00,938.33
2014-10-28 1919,3.30,83.20,326.68,330.94,-2.22,0.75,-0.06,6.52,0.31,8.70,224.33,938.30
2014-10-28 1920,3.30,83.23,326.73,330.79,-2.19,0.68,-0.06,6.54,0.31,8.00,240.00,938.37
2014-10-28 1921,3.30,83.23,326.68,330.62,-2.07,0.72,-0.03,6.51,0.31,6.90,242.67,938.30
2014-10-28 1922,3.20,83.27,326.38,330.75,-2.09,0.77,-0.03,6.51,0.31,8.80,252.33,938.30
2014-10-28 1923,3.20,83.73,326.85,330.65,-1.93,0.81,-0.06,6.54,0.31,5.20,250.00,938.30
2014-10-28 1924,3.20,84.50,326.87,330.60,-1.82,0.79,-0.03,6.53,0.31,5.30,236.67,938.33
2014-10-28 1925,3.20,84.47,326.83,330.58,-1.72,0.75,-0.06,6.51,0.31,6.90,236.33,938.30
2014-10-28 1926,3.20,84.80,327.11,330.56,-1.62,0.74,-0.08,6.50,0.31,6.70,248.00,938.33
2014-10-28 1927,3.20,84.70,327.13,330.50,-1.51,0.75,-0.08,6.49,0.31,4.70,251.67,938.37
2014-10-28 1928,3.20,84.63,327.00,330.51,-1.59,0.72,-0.08,6.50,0.31,9.00,241.00,938.40
2014-10-28 1929,3.20,84.83,327.02,330.54,-1.68,0.75,-0.08,6.51,0.31,5.60,234.33,938.37
2014-10-28 1930,3.20,85.37,327.37,330.44,-1.62,0.74,-0.06,6.50,0.31,4.60,263.33,938.37
2014-10-28 1931,3.10,85.00,327.27,330.36,-1.68,0.77,-0.06,6.49,0.31,6.80,254.67,938.40
2014-10-28 1932,3.10,85.07,327.23,330.24,-1.68,0.81,-0.08,6.46,0.31,6.50,244.00,938.37
2014-10-28 1933,3.10,85.30,327.34,330.18,-1.57,0.87,-0.08,6.48,0.31,5.10,269.00,938.37
2014-10-28 1934,3.10,85.67,327.42,329.90,-1.57,0.79,-0.03,6.49,0.31,4.80,268.33,938.40
2014-10-28 1935,3.03,85.97,327.43,329.65,-1.80,0.89,-0.08,6.46,0.31,5.00,261.33,938.40
2014-10-28 1936,3.00,86.57,327.60,329.48,-1.57,0.77,0.00,6.48,0.31,3.80,263.67,938.37
2014-10-28 1937,2.93,86.70,327.17,329.21,-1.37,0.64,-0.03,6.50,0.31,5.80,278.33,938.40
2014-10-28 1938,2.87,87.00,327.03,328.94,-1.49,0.44,-0.03,6.50,0.31,4.90,272.00,938.40
2014-10-28 1939,2.77,87.40,326.73,328.55,-1.41,0.35,-0.03,6.50,0.31,4.80,253.00,938.40
2014-10-28 1940,2.70,87.63,326.35,328.14,-1.57,0.37,-0.03,6.49,0.31,4.30,290.00,938.40
2014-10-28 1941,2.60,87.93,326.16,327.88,-1.47,0.29,-0.03,6.46,0.31,3.80,198.00,938.47
2014-10-28 1942,2.53,87.37,325.62,327.47,-1.53,0.43,-0.08,6.48,0.31,4.80,294.67,938.47
2014-10-28 1943,2.47,87.57,325.24,326.73,-1.95,0.41,-0.08,6.48,0.31,7.10,243.67,938.50
2014-10-28 1944,2.37,87.13,323.67,326.18,-1.82,0.52,-0.03,6.46,0.31,7.30,247.00,938.53
2014-10-28 1945,2.27,86.53,323.57,325.09,-2.80,0.56,0.00,6.44,0.31,8.00,273.67,938.50
2014-10-28 1946,2.17,87.17,322.94,324.65,-2.71,0.64,-0.03,6.47,0.31,8.00,252.67,938.57
2014-10-28 1947,2.10,87.03,322.05,324.37,-2.15,0.52,-0.06,6.47,0.31,8.60,255.33,938.63
2014-10-28 1948,2.03,87.93,322.29,324.18,-1.57,0.44,-0.03,6.47,0.31,6.80,238.33,938.60
2014-10-28 1949,2.00,88.33,322.12,323.99,-2.40,0.52,0.00,6.45,0.31,4.90,279.00,938.60
2014-10-28 1950,1.90,88.30,321.53,323.77,-2.88,0.44,-0.03,6.43,0.31,6.40,252.00,938.63
2014-10-28 1951,1.90,88.63,321.41,323.78,-1.57,0.44,-0.03,6.45,0.31,2.40,256.67,938.60
2014-10-28 1952,1.83,89.13,321.45,323.68,-1.53,0.37,0.00,6.43,0.31,5.90,259.33,938.67
2014-10-28 1953,1.80,89.00,321.58,323.70,-1.53,0.43,-0.03,6.41,0.31,6.20,248.00,938.73
2014-10-28 1954,1.80,88.17,321.32,323.96,-1.14,0.44,-0.06,6.43,0.31,8.00,218.67,938.67
2014-10-28 1955,1.80,87.37,321.29,324.15,-1.08,0.48,-0.06,6.44,0.31,7.20,240.33,938.73
2014-10-28 1956,1.80,87.57,320.71,324.20,-0.85,0.50,-0.08,6.41,0.31,7.30,244.00,938.70
2014-10-28 1957,1.90,87.07,320.95,324.23,-0.81,0.52,-0.06,6.41,0.31,8.70,226.00,938.70
2014-10-28 1958,1.90,87.50,321.28,324.25,-0.75,0.60,0.00,6.39,0.31,7.00,247.00,938.70
2014-10-28 1959,1.90,88.03,321.56,324.39,-0.60,0.50,-0.06,6.38,0.31,6.40,231.67,938.70
2014-10-28 2000,1.90,87.87,321.43,324.45,-0.50,0.56,-0.03,6.37,0.31,7.00,255.00,938.70
2014-10-28 2001,1.90,87.57,321.11,324.54,-0.48,0.62,0.00,6.38,0.31,8.00,244.33,938.70
2014-10-28 2002,1.90,86.43,320.78,324.68,-0.60,0.64,-0.06,6.37,0.31,7.90,243.67,938.80
2014-10-28 2003,1.97,86.40,321.00,324.73,-0.68,0.64,-0.06,6.34,0.31,8.80,263.67,938.77
2014-10-28 2004,2.00,85.90,320.88,324.78,-0.77,0.66,0.00,6.33,0.31,8.50,248.00,938.80
2014-10-28 2005,2.00,85.90,321.02,324.84,-0.83,0.75,-0.03,6.35,0.31,8.10,256.33,938.77
2014-10-28 2006,2.00,86.40,321.01,324.66,-0.77,0.66,-0.03,6.33,0.31,8.50,247.67,938.73
2014-10-28 2007,2.00,86.07,321.03,324.76,-0.89,0.66,-0.08,6.28,0.31,6.60,256.00,938.80
2014-10-28 2008,2.00,85.30,320.69,324.78,-0.97,0.62,-0.06,6.29,0.31,10.20,255.67,938.83
2014-10-28 2009,2.00,86.43,320.75,324.69,-0.97,0.68,-0.03,6.29,0.31,6.90,216.33,938.80
2014-10-28 2010,2.00,86.90,320.59,324.55,-0.97,0.54,-0.06,6.28,0.31,4.20,203.00,938.80
2014-10-28 2011,2.00,87.00,319.98,324.62,-0.95,0.60,-0.06,6.27,0.31,6.70,274.67,938.80
2014-10-28 2012,2.00,86.90,319.78,324.64,-1.08,0.50,-0.08,6.24,0.31,7.30,243.33,938.80
2014-10-28 2013,2.00,86.67,319.93,324.58,-1.10,0.60,-0.08,6.25,0.31,5.90,229.00,938.77
2014-10-28 2014,2.00,86.47,319.99,324.59,-1.06,0.54,-0.08,6.22,0.31,6.80,249.33,938.80
2014-10-28 2015,2.00,86.80,319.87,324.53,-1.10,0.66,-0.03,6.22,0.31,4.30,254.33,938.80
2014-10-28 2016,2.00,87.57,320.21,324.47,-1.12,0.56,-0.03,6.25,0.31,4.70,244.00,938.80
2014-10-28 2017,1.93,87.30,320.96,324.51,-1.06,0.52,-0.06,6.22,0.31,5.70,252.00,938.70
2014-10-28 2018,1.90,87.57,321.29,324.45,-0.99,0.50,-0.06,6.21,0.31,7.10,251.00,938.70
2014-10-28 2019,1.90,87.17,321.04,324.48,-1.03,0.44,-0.08,6.21,0.31,6.60,259.67,938.80
2014-10-28 2020,1.90,87.33,320.88,324.31,-1.03,0.50,-0.03,6.19,0.31,6.40,241.00,938.80
2014-10-28 2021,1.90,87.03,320.28,324.26,-1.01,0.48,-0.03,6.17,0.31,7.60,253.67,938.80
2014-10-28 2022,1.90,87.87,319.96,324.06,-1.06,0.52,0.03,6.16,0.31,4.10,259.67,938.83
2014-10-28 2023,1.80,87.27,319.29,324.15,-1.10,0.48,0.00,6.19,0.31,8.50,255.00,938.90
2014-10-28 2024,1.83,85.60,317.71,324.22,-1.18,0.70,-0.03,6.18,0.31,8.10,254.67,938.93
2014-10-28 2025,1.90,85.77,317.47,323.95,-1.18,0.75,0.00,6.19,0.31,7.40,257.00,938.83
2014-10-28 2026,1.90,86.33,316.75,323.85,-1.24,0.81,-0.03,6.18,0.31,5.60,258.67,938.90
2014-10-28 2027,1.90,86.23,316.21,323.85,-1.32,0.72,-0.06,6.13,0.31,7.30,248.67,938.90
2014-10-28 2028,1.90,86.60,316.55,323.77,-1.33,0.79,-0.06,6.16,0.31,5.40,250.67,938.90
2014-10-28 2029,1.90,86.47,317.87,323.81,-1.28,0.75,0.00,6.16,0.31,6.30,239.33,938.90
2014-10-28 2030,1.83,85.57,319.12,323.93,-1.10,0.83,-0.03,6.16,0.31,6.70,267.00,938.87
2014-10-28 2031,1.90,85.23,319.02,323.99,-0.99,0.91,-0.08,6.17,0.31,7.60,250.33,939.00
2014-10-28 2032,1.90,86.30,319.75,323.92,-0.95,0.91,-0.06,6.14,0.31,4.20,253.33,938.97
2014-10-28 2033,1.90,84.87,319.39,324.00,-0.97,0.89,-0.08,6.13,0.31,8.80,243.33,938.97
2014-10-28 2034,1.90,85.57,320.33,323.83,-0.85,0.93,-0.08,6.14,0.31,6.30,254.67,938.97
2014-10-28 2035,1.90,85.73,320.29,323.87,-0.91,0.89,-0.03,6.11,0.31,4.40,245.00,938.97
2014-10-28 2036,1.87,85.87,320.14,323.91,-0.81,0.77,0.00,6.14,0.31,6.80,248.00,939.00
2014-10-28 2037,1.80,85.13,320.06,323.95,-0.85,0.89,-0.08,6.13,0.31,7.80,254.67,939.03
2014-10-28 2038,1.80,85.37,320.19,323.90,-1.04,0.93,-0.06,6.11,0.31,9.80,246.67,939.03
2014-10-28 2039,1.80,85.97,319.56,323.78,-1.16,0.83,-0.08,6.11,0.31,6.30,229.33,939.00
2014-10-28 2040,1.80,85.73,320.25,323.70,-1.20,0.72,-0.06,6.11,0.31,7.50,256.67,939.03
2014-10-28 2041,1.80,85.90,320.33,323.64,-1.30,0.77,-0.03,6.13,0.31,6.50,236.33,939.03
2014-10-28 2042,1.77,86.57,320.54,323.56,-1.16,0.75,-0.06,6.11,0.31,5.50,234.33,939.03
2014-10-28 2043,1.70,86.90,320.49,323.47,-1.12,0.62,-0.06,6.11,0.31,8.30,242.67,939.10
2014-10-28 2044,1.70,87.00,319.54,323.53,-1.12,0.66,-0.06,6.12,0.31,6.40,245.33,939.03
2014-10-28 2045,1.70,86.63,319.65,323.50,-1.08,0.66,0.00,6.11,0.31,8.30,244.33,938.97
2014-10-28 2046,1.70,87.53,319.95,323.42,-1.03,0.58,0.00,6.11,0.31,3.20,252.33,939.00
2014-10-28 2047,1.70,87.30,320.08,323.41,-0.95,0.56,0.03,6.09,0.31,7.60,238.00,939.07
2014-10-28 2048,1.70,86.73,320.30,323.53,-1.01,0.62,0.00,6.09,0.31,5.30,226.33,939.03
2014-10-28 2049,1.70,87.17,320.67,323.42,-1.14,0.64,-0.03,6.09,0.31,6.40,246.00,939.03
2014-10-28 2050,1.70,87.63,320.72,323.36,-1.57,0.66,0.00,6.10,0.32,4.50,204.33,939.03
2014-10-28 2051,1.70,88.27,320.42,323.10,-1.30,0.56,-0.03,6.08,0.32,4.10,249.00,939.10
2014-10-28 2052,1.63,88.03,319.62,323.10,-1.20,0.50,-0.06,6.09,0.32,6.30,237.67,939.10
2014-10-28 2053,1.60,88.13,319.63,322.97,-1.20,0.37,-0.03,6.08,0.32,6.30,231.33,939.07
2014-10-28 2054,1.60,88.37,319.89,322.99,-0.95,0.31,-0.03,6.07,0.32,7.50,224.33,939.10
2014-10-28 2055,1.60,88.23,319.36,322.98,-0.91,0.41,-0.06,6.08,0.32,5.80,256.00,939.17
2014-10-28 2056,1.57,89.00,319.20,322.88,-0.81,0.46,-0.03,6.08,0.32,5.00,227.67,939.10
2014-10-28 2057,1.50,89.23,318.93,322.87,-0.83,0.41,-0.06,6.08,0.32,5.50,246.67,939.10
2014-10-28 2058,1.50,89.37,318.23,322.79,-0.85,0.39,-0.03,6.07,0.32,4.60,232.33,939.10
2014-10-28 2059,1.50,89.53,318.28,322.80,-0.79,0.46,-0.03,6.07,0.32,4.10,227.67,939.10
2014-10-28 2100,1.50,89.23,318.41,322.77,-0.85,0.43,-0.03,6.07,0.32,4.50,241.00,939.10
2014-10-28 2101,1.50,88.70,318.20,322.85,-0.91,0.41,-0.03,6.04,0.32,6.70,226.33,939.10
2014-10-28 2102,1.50,89.00,318.29,322.76,-1.03,0.52,0.00,6.06,0.32,4.50,222.33,939.10
2014-10-28 2103,1.50,88.93,318.39,322.74,-0.91,0.46,-0.08,6.06,0.32,5.30,223.00,939.10
2014-10-28 2104,1.50,88.57,319.13,322.79,-0.87,0.54,-0.06,6.06,0.32,6.10,223.00,939.13
2014-10-28 2105,1.50,88.37,319.32,322.83,-0.83,0.56,-0.03,6.06,0.32,6.30,247.33,939.20
2014-10-28 2106,1.50,88.27,319.18,322.81,-0.81,0.62,-0.03,6.05,0.32,7.50,247.67,939.20
2014-10-28 2107,1.50,87.83,318.92,322.85,-0.93,0.70,-0.06,6.02,0.32,4.70,239.67,939.10
2014-10-28 2108,1.50,88.20,318.71,322.73,-0.97,0.64,-0.08,6.01,0.32,5.20,190.67,939.10
2014-10-28 2109,1.50,87.37,317.28,322.77,-1.06,0.64,-0.08,6.02,0.32,6.50,245.00,939.17
2014-10-28 2110,1.50,86.07,315.38,322.58,-1.33,0.74,-0.08,6.02,0.32,8.90,237.33,939.17
2014-10-28 2111,1.50,86.77,314.23,322.17,-1.59,0.72,-0.06,6.03,0.32,6.50,266.00,939.17
2014-10-28 2112,1.47,87.53,311.86,321.92,-1.66,0.64,-0.03,6.03,0.32,5.70,175.67,939.17
2014-10-28 2113,1.40,87.50,311.00,321.68,-1.84,0.58,-0.03,6.00,0.32,4.90,257.00,939.17
2014-10-28 2114,1.40,87.33,310.20,321.54,-1.86,0.60,-0.03,6.03,0.32,5.60,249.00,939.20
2014-10-28 2115,1.40,84.60,306.89,321.42,-2.24,0.70,-0.03,6.03,0.32,9.40,253.33,939.23
2014-10-28 2116,1.30,84.30,304.10,321.04,-2.48,0.87,-0.08,6.00,0.32,9.10,240.67,939.23
2014-10-28 2117,1.30,85.23,308.18,320.63,-2.34,0.77,-0.06,6.01,0.32,6.00,256.33,939.13
2014-10-28 2118,1.20,85.57,307.07,320.46,-2.24,0.79,-0.08,6.02,0.32,6.00,253.00,939.13
2014-10-28 2119,1.20,86.33,307.62,320.31,-2.21,0.70,-0.06,6.01,0.32,6.40,237.67,939.20
2014-10-28 2120,1.13,86.90,305.85,320.01,-2.21,0.70,0.00,6.02,0.32,4.70,251.67,939.20
2014-10-28 2121,1.10,86.30,305.12,320.03,-2.21,0.70,-0.08,6.00,0.32,7.20,248.67,939.20
2014-10-28 2122,1.10,86.03,305.57,319.97,-2.13,0.81,-0.06,5.99,0.32,8.20,237.67,939.27
2014-10-28 2123,1.10,86.23,306.13,319.93,-2.13,0.85,-0.08,5.99,0.32,6.70,247.33,939.20
2014-10-28 2124,1.10,86.47,305.01,319.59,-2.15,0.77,-0.06,5.99,0.32,6.70,254.33,939.13
2014-10-28 2125,1.03,86.93,306.65,319.55,-2.24,0.77,-0.06,6.00,0.32,6.50,230.67,939.17
2014-10-28 2126,1.00,86.60,307.93,319.69,-1.95,0.83,-0.06,5.98,0.32,7.40,242.00,939.20
2014-10-28 2127,1.00,86.80,308.53,319.72,-1.86,0.91,-0.06,5.97,0.32,5.90,233.00,939.13
2014-10-28 2128,1.00,87.07,308.07,319.62,-1.82,0.83,-0.06,5.97,0.32,8.30,230.67,939.20
2014-10-28 2129,1.00,86.17,308.98,319.72,-1.90,1.03,-0.03,5.97,0.32,5.60,248.00,939.17
2014-10-28 2130,1.00,86.37,309.64,319.73,-1.70,1.03,-0.03,5.97,0.32,5.30,229.67,939.20
2014-10-28 2131,1.00,86.37,310.54,319.68,-1.70,0.99,-0.03,5.95,0.32,9.10,244.00,939.20
2014-10-28 2132,1.00,87.03,310.44,319.59,-1.57,0.97,-0.06,5.97,0.32,6.40,260.00,939.20
2014-10-28 2133,1.00,86.60,311.29,319.69,-1.53,0.95,-0.06,5.93,0.32,8.60,256.00,939.20
2014-10-28 2134,1.00,86.83,314.19,319.84,-1.39,0.89,0.00,5.93,0.32,7.30,229.67,939.20
2014-10-28 2135,1.00,86.43,315.22,320.01,-1.18,0.85,0.00,5.93,0.32,7.80,236.67,939.23
2014-10-28 2136,1.00,87.10,315.66,320.02,-1.12,0.87,0.00,5.95,0.32,7.90,245.33,939.23
2014-10-28 2137,0.97,86.57,314.35,319.97,-1.14,0.83,-0.06,5.96,0.32,6.40,249.00,939.23
2014-10-28 2138,0.90,86.57,315.68,320.05,-1.18,0.87,-0.06,5.94,0.32,6.70,264.00,939.23
2014-10-28 2139,1.00,87.03,316.38,320.03,-1.12,0.81,0.00,5.91,0.32,6.20,234.00,939.27
2014-10-28 2140,1.00,86.73,316.31,320.11,-1.01,0.74,0.00,5.92,0.32,7.60,199.33,939.30
2014-10-28 2141,1.00,86.60,316.13,320.18,-1.04,0.79,-0.03,5.89,0.32,8.00,237.33,939.30
2014-10-28 2142,0.90,86.47,316.40,320.12,-1.01,0.87,0.00,5.90,0.32,6.10,227.00,939.23
2014-10-28 2143,1.00,87.03,316.31,320.05,-1.01,0.85,-0.03,5.92,0.32,5.50,233.00,939.27
2014-10-28 2144,1.00,86.90,316.45,320.15,-0.93,0.77,-0.03,5.91,0.32,5.50,230.33,939.30
2014-10-28 2145,1.00,86.30,316.43,320.18,-0.99,0.81,-0.03,5.91,0.32,8.20,234.67,939.23
2014-10-28 2146,1.00,86.87,316.65,320.13,-1.08,0.81,-0.06,5.90,0.32,6.00,237.33,939.27
2014-10-28 2147,0.93,87.40,316.68,320.24,-0.91,0.79,-0.08,5.91,0.32,6.60,233.00,939.30
2014-10-28 2148,0.97,86.83,316.84,320.35,-0.93,0.85,0.00,5.87,0.32,7.30,232.33,939.23
2014-10-28 2149,1.00,86.93,316.72,320.26,-0.95,0.85,-0.08,5.91,0.32,6.10,259.00,939.30
2014-10-28 2150,1.00,86.23,316.37,320.30,-1.08,0.81,-0.08,5.89,0.32,7.20,214.00,939.27
2014-10-28 2151,1.00,86.57,316.75,320.16,-1.04,0.89,-0.06,5.88,0.32,6.10,240.00,939.27
2014-10-28 2152,0.93,86.47,316.52,320.22,-1.03,0.75,-0.06,5.88,0.32,6.50,232.33,939.30
2014-10-28 2153,0.97,86.07,315.84,320.32,-1.03,0.77,-0.06,5.86,0.32,9.20,201.67,939.33
2014-10-28 2154,1.00,85.47,316.17,320.25,-1.16,0.99,-0.03,5.88,0.32,11.00,220.33,939.23
2014-10-28 2155,1.00,86.30,316.46,320.17,-1.06,0.93,-0.03,5.86,0.32,4.30,236.67,939.30
2014-10-28 2156,1.00,86.80,316.45,320.20,-0.93,0.81,-0.03,5.85,0.32,6.30,214.67,939.27
2014-10-28 2157,0.93,86.43,316.25,320.28,-0.89,0.81,-0.03,5.86,0.32,7.20,232.33,939.27
2014-10-28 2158,0.90,86.30,316.08,320.24,-0.89,0.74,-0.06,5.83,0.32,5.40,233.67,939.30
2014-10-28 2159,0.97,86.20,316.12,320.31,-0.91,0.95,-0.08,5.84,0.32,6.70,192.67,939.23
2014-10-28 2200,1.00,86.83,316.30,320.26,-0.83,0.81,-0.03,5.83,0.32,5.80,232.00,939.30
2014-10-28 2201,1.00,87.30,316.37,320.32,-0.79,0.81,-0.03,5.84,0.32,3.90,234.33,939.23
2014-10-28 2202,1.00,87.00,316.17,320.35,-0.70,0.70,-0.03,5.84,0.32,8.40,209.00,939.23
2014-10-28 2203,1.00,85.90,316.08,320.44,-0.91,0.81,-0.03,5.81,0.32,7.10,234.33,939.23
2014-10-28 2204,1.00,87.03,316.76,320.30,-0.77,0.85,-0.03,5.84,0.32,5.20,173.33,939.20
2014-10-28 2205,1.00,87.23,316.89,320.35,-0.72,0.77,-0.03,5.81,0.32,6.70,237.33,939.20
2014-10-28 2206,0.93,86.50,316.49,320.38,-0.66,0.79,-0.03,5.84,0.32,5.00,232.33,939.17
2014-10-28 2207,1.00,86.57,316.83,320.38,-0.70,0.81,-0.06,5.80,0.32,5.50,246.33,939.20
2014-10-28 2208,1.00,86.50,316.48,320.36,-0.77,0.77,-0.06,5.82,0.32,6.70,229.67,939.23
2014-10-28 2209,1.00,87.03,316.58,320.42,-0.75,0.79,-0.06,5.81,0.32,6.00,243.33,939.20
2014-10-28 2210,1.00,87.07,316.89,320.48,-0.66,0.75,-0.03,5.80,0.32,6.00,218.33,939.20
2014-10-28 2211,1.00,86.47,316.69,320.39,-0.72,0.79,-0.06,5.79,0.32,7.10,226.67,939.20
2014-10-28 2212,1.00,85.83,316.67,320.41,-0.75,0.74,-0.08,5.80,0.32,8.00,235.00,939.20
2014-10-28 2213,1.00,85.40,316.59,320.44,-0.91,0.87,-0.03,5.79,0.32,8.00,231.33,939.20
2014-10-28 2214,1.00,86.30,316.76,320.30,-0.89,0.91,-0.03,5.80,0.32,8.60,239.00,939.10
2014-10-28 2215,1.00,86.40,316.68,320.33,-0.87,0.75,-0.06,5.79,0.32,8.20,220.33,939.13
2014-10-28 2216,0.97,86.93,316.69,320.26,-0.83,0.77,-0.03,5.80,0.32,7.10,236.33,939.17
2014-10-28 2217,0.90,86.40,316.66,320.30,-0.81,0.64,-0.08,5.79,0.32,8.70,231.67,939.17
2014-10-28 2218,0.93,86.03,316.53,320.36,-0.89,0.68,-0.06,5.78,0.32,8.20,235.00,939.17
2014-10-28 2219,1.00,85.70,315.89,320.34,-0.87,0.72,-0.03,5.77,0.32,9.80,225.00,939.17
2014-10-28 2220,1.00,85.47,315.89,320.37,-0.91,0.87,-0.06,5.78,0.32,9.10,243.33,939.20
2014-10-28 2221,1.00,85.90,316.18,320.29,-0.89,0.85,-0.06,5.78,0.32,7.00,225.00,939.10
2014-10-28 2222,1.00,85.47,315.86,320.42,-0.83,0.75,-0.03,5.77,0.32,9.60,224.33,939.27
2014-10-28 2223,1.00,84.67,316.03,320.38,-0.85,0.87,-0.03,5.75,0.32,8.00,225.00,939.20
2014-10-28 2224,1.00,85.57,316.27,320.22,-0.81,0.85,-0.08,5.76,0.32,8.20,225.00,939.13
2014-10-28 2225,1.00,86.10,316.67,320.16,-0.83,0.70,-0.03,5.77,0.32,7.30,189.33,939.17
2014-10-28 2226,1.00,86.23,316.60,320.24,-0.77,0.60,-0.06,5.76,0.32,7.80,227.67,939.30
2014-10-28 2227,0.93,85.90,315.94,320.15,-0.81,0.64,0.00,5.75,0.32,9.80,236.67,939.27
2014-10-28 2228,0.90,86.60,315.79,320.16,-0.74,0.64,0.00,5.75,0.32,5.60,231.33,939.20
2014-10-28 2229,0.90,86.93,315.83,320.20,-0.70,0.60,-0.06,5.73,0.32,6.10,214.33,939.23
2014-10-28 2230,0.90,86.27,315.88,320.31,-0.74,0.60,-0.06,5.74,0.32,8.90,226.00,939.30
2014-10-28 2231,0.90,86.10,315.97,320.13,-0.77,0.64,-0.08,5.74,0.32,8.80,230.00,939.27
2014-10-28 2232,0.90,87.10,316.02,320.16,-0.75,0.62,-0.03,5.74,0.32,7.50,246.33,939.27
2014-10-28 2233,0.90,86.97,316.12,320.19,-0.72,0.54,0.03,5.72,0.32,6.30,251.67,939.23
2014-10-28 2234,0.90,87.00,316.04,320.18,-0.66,0.60,0.00,5.72,0.32,7.40,233.33,939.23
2014-10-28 2235,0.90,87.10,316.05,320.18,-0.66,0.58,-0.06,5.74,0.32,6.10,227.67,939.23
2014-10-28 2236,0.90,86.63,315.81,320.19,-0.68,0.58,0.00,5.73,0.32,8.40,226.00,939.23
2014-10-28 2237,0.90,86.43,315.84,320.14,-0.75,0.58,0.00,5.71,0.32,9.40,233.00,939.13
2014-10-28 2238,0.90,86.83,315.82,320.14,-0.79,0.54,0.00,5.72,0.32,6.90,238.67,939.27
2014-10-28 2239,0.90,86.53,315.72,320.15,-0.75,0.56,0.00,5.71,0.32,8.60,230.33,939.27
2014-10-28 2240,0.87,86.47,315.75,320.10,-0.83,0.60,-0.06,5.69,0.32,7.80,225.00,939.23
2014-10-28 2241,0.90,86.40,315.54,320.08,-0.97,0.56,-0.06,5.70,0.32,8.30,237.67,939.30
2014-10-28 2242,0.90,86.73,315.58,319.91,-1.08,0.50,0.00,5.70,0.32,6.10,241.00,939.20
2014-10-28 2243,0.90,87.07,315.53,319.81,-1.24,0.46,0.00,5.71,0.32,6.80,230.00,939.20
2014-10-28 2244,0.80,86.63,315.36,319.97,-1.33,0.41,-0.06,5.70,0.32,8.90,225.33,939.27
2014-10-28 2245,0.80,86.60,315.39,319.72,-1.57,0.56,-0.08,5.70,0.32,7.50,222.33,939.20
2014-10-28 2246,0.80,86.93,315.36,319.51,-1.49,0.58,-0.03,5.72,0.32,10.00,239.67,939.27
2014-10-28 2247,0.80,87.30,314.89,319.33,-1.86,0.60,-0.06,5.69,0.32,8.90,234.00,939.23
2014-10-28 2248,0.70,87.37,314.76,319.22,-1.59,0.52,-0.03,5.70,0.32,7.90,237.00,939.23
2014-10-28 2249,0.70,88.03,314.74,319.10,-1.82,0.46,-0.03,5.70,0.32,7.40,237.33,939.23
2014-10-28 2250,0.70,88.10,314.92,319.22,-1.72,0.37,-0.03,5.68,0.32,7.80,228.67,939.20
2014-10-28 2251,0.70,87.97,315.01,319.16,-1.55,0.41,-0.03,5.69,0.32,6.90,232.67,939.17
2014-10-28 2252,0.70,88.60,314.92,319.18,-1.33,0.41,-0.06,5.68,0.32,4.30,218.33,939.23
2014-10-28 2253,0.67,88.60,314.45,319.20,-1.03,0.41,-0.03,5.65,0.32,5.50,223.33,939.20
2014-10-28 2254,0.70,88.03,314.94,319.31,-0.95,0.44,-0.06,5.66,0.32,7.90,238.67,939.27
2014-10-28 2255,0.70,88.27,314.97,319.15,-0.91,0.43,0.00,5.63,0.32,6.70,239.67,939.23
2014-10-28 2256,0.70,88.60,314.87,319.25,-0.91,0.44,-0.03,5.66,0.32,7.60,230.00,939.27
2014-10-28 2257,0.70,88.47,314.78,319.28,-0.91,0.44,-0.03,5.66,0.32,6.40,224.33,939.20
2014-10-28 2258,0.70,88.47,314.80,319.30,-0.83,0.37,0.00,5.66,0.32,6.70,230.67,939.23
2014-10-28 2259,0.70,88.47,314.74,319.25,-0.89,0.41,0.00,5.67,0.32,6.10,238.33,939.27
2014-10-28 2300,0.70,88.17,314.78,319.33,-0.83,0.39,-0.03,5.63,0.32,7.10,228.00,939.23
2014-10-28 2301,0.70,88.57,314.90,319.27,-0.81,0.43,0.00,5.63,0.32,5.70,240.33,939.30
2014-10-28 2302,0.70,88.13,314.85,319.38,-0.91,0.39,-0.03,5.63,0.32,7.90,225.00,939.33
2014-10-28 2303,0.70,87.57,315.00,319.33,-0.99,0.43,0.00,5.63,0.32,11.60,226.00,939.30
2014-10-28 2304,0.70,87.50,315.18,319.35,-1.08,0.43,-0.03,5.62,0.32,6.90,232.33,939.30
2014-10-28 2305,0.70,87.73,314.98,319.29,-1.01,0.39,0.00,5.61,0.32,7.50,247.00,939.33
2014-10-28 2306,0.70,88.07,315.06,319.27,-1.04,0.39,-0.06,5.62,0.32,6.90,235.67,939.33
2014-10-28 2307,0.70,88.10,314.84,319.24,-1.03,0.27,-0.06,5.63,0.32,7.80,236.00,939.33
2014-10-28 2308,0.70,88.07,314.88,319.33,-1.01,0.31,-0.06,5.62,0.32,7.70,235.00,939.27
2014-10-28 2309,0.70,88.13,314.72,319.22,-1.04,0.33,-0.06,5.63,0.32,6.50,226.67,939.37
2014-10-28 2310,0.70,88.37,314.91,319.21,-1.08,0.35,-0.03,5.60,0.32,5.50,230.33,939.33
2014-10-28 2311,0.70,88.73,314.65,319.30,-1.12,0.29,-0.03,5.61,0.32,6.40,228.33,939.40
2014-10-28 2312,0.70,88.40,314.86,319.31,-1.03,0.35,0.00,5.59,0.32,8.90,229.00,939.33
2014-10-28 2313,0.70,88.33,314.85,319.32,-1.03,0.39,0.00,5.60,0.32,4.30,230.33,939.30
2014-10-28 2314,0.70,88.37,314.84,319.26,-1.01,0.29,0.00,5.60,0.32,6.50,235.67,939.37
2014-10-28 2315,0.70,88.53,315.04,319.27,-0.95,0.37,-0.03,5.60,0.32,4.70,224.67,939.30
2014-10-28 2316,0.70,88.97,315.06,319.26,-0.91,0.33,0.00,5.59,0.32,2.30,227.00,939.40
2014-10-28 2317,0.70,88.70,315.14,319.20,-0.81,0.29,-0.03,5.57,0.32,4.40,222.00,939.37
2014-10-28 2318,0.67,88.50,315.07,319.13,-1.06,0.29,-0.03,5.58,0.32,6.50,222.00,939.37
2014-10-28 2319,0.60,88.60,315.01,319.10,-1.01,0.31,0.00,5.57,0.32,6.20,272.33,939.37
2014-10-28 2320,0.60,88.47,315.40,319.16,-0.93,0.33,-0.03,5.58,0.32,5.20,246.00,939.33
2014-10-28 2321,0.67,88.27,315.37,319.17,-1.03,0.31,0.00,5.58,0.32,7.30,240.33,939.43
2014-10-28 2322,0.70,88.47,315.23,319.12,-1.10,0.41,-0.03,5.59,0.32,7.30,229.33,939.43
2014-10-28 2323,0.70,88.57,315.24,319.12,-0.93,0.44,0.00,5.58,0.32,6.80,232.67,939.40
2014-10-28 2324,0.63,88.63,315.24,319.03,-1.16,0.37,-0.03,5.59,0.32,5.40,234.33,939.43
2014-10-28 2325,0.60,88.10,314.93,319.21,-1.28,0.39,0.00,5.56,0.32,8.00,226.33,939.47
2014-10-28 2326,0.70,88.47,315.20,319.06,-1.20,0.48,-0.06,5.57,0.32,5.70,232.67,939.43
2014-10-28 2327,0.70,88.77,315.19,319.07,-1.08,0.39,-0.08,5.57,0.32,4.70,232.67,939.40
2014-10-28 2328,0.63,88.90,315.12,319.02,-1.03,0.35,0.00,5.58,0.32,5.70,235.00,939.43
2014-10-28 2329,0.60,88.90,314.94,319.00,-0.99,0.44,-0.06,5.55,0.32,5.60,229.33,939.43
2014-10-28 2330,0.60,88.67,315.01,319.08,-1.03,0.39,-0.03,5.57,0.32,7.40,208.00,939.47
2014-10-28 2331,0.60,88.87,315.35,319.06,-0.99,0.44,0.00,5.57,0.32,6.20,227.67,939.47
2014-10-28 2332,0.70,88.87,315.24,319.08,-0.97,0.48,-0.03,5.54,0.32,6.80,231.00,939.43
2014-10-28 2333,0.60,88.70,315.21,319.09,-1.01,0.48,-0.03,5.53,0.32,5.70,225.33,939.47
2014-10-28 2334,0.60,88.77,315.01,318.98,-1.14,0.46,-0.03,5.56,0.32,6.20,218.67,939.50
2014-10-28 2335,0.60,88.87,314.99,319.00,-1.22,0.48,-0.03,5.59,0.32,7.10,229.00,939.47
2014-10-28 2336,0.60,88.60,315.26,319.11,-1.18,0.46,-0.03,5.55,0.32,6.50,236.67,939.50
2014-10-28 2337,0.60,88.83,315.14,319.04,-0.97,0.43,0.00,5.54,0.32,7.20,240.00,939.50
2014-10-28 2338,0.63,88.90,315.13,319.13,-0.85,0.58,-0.03,5.54,0.32,4.60,241.67,939.50
2014-10-28 2339,0.60,88.60,315.24,319.15,-0.91,0.54,-0.03,5.53,0.32,8.30,246.00,939.53
2014-10-28 2340,0.60,88.20,314.95,319.12,-1.03,0.58,-0.03,5.56,0.32,9.90,231.00,939.47
2014-10-28 2341,0.67,88.17,315.33,319.19,-0.87,0.64,0.00,5.52,0.32,9.00,235.67,939.53
2014-10-28 2342,0.70,88.23,315.23,319.10,-0.70,0.58,-0.03,5.53,0.32,8.90,235.00,939.50
2014-10-28 2343,0.70,88.50,315.38,319.08,-0.74,0.54,-0.03,5.52,0.32,8.10,231.00,939.53
2014-10-28 2344,0.63,88.87,315.18,319.11,-0.72,0.52,-0.03,5.54,0.32,5.30,228.67,939.50
2014-10-28 2345,0.60,88.80,315.40,319.11,-0.64,0.50,0.00,5.52,0.32,6.50,228.67,939.50
2014-10-28 2346,0.60,88.40,315.43,319.14,-0.91,0.52,-0.03,5.51,0.32,7.40,229.33,939.50
2014-10-28 2347,0.63,88.97,314.99,318.98,-0.99,0.54,0.00,5.52,0.32,5.70,227.67,939.50
2014-10-28 2348,0.60,88.77,314.84,319.04,-0.99,0.44,0.00,5.50,0.32,7.00,242.67,939.50
2014-10-28 2349,0.60,89.03,315.28,318.95,-0.91,0.52,-0.06,5.52,0.32,6.10,216.67,939.53
2014-10-28 2350,0.60,89.03,315.47,319.02,-0.91,0.54,-0.08,5.51,0.32,6.40,239.67,939.50
2014-10-28 2351,0.60,89.27,315.37,319.00,-0.75,0.46,-0.06,5.51,0.32,6.80,219.67,939.53
2014-10-28 2352,0.60,89.10,315.13,319.08,-0.70,0.46,0.00,5.49,0.32,6.00,238.33,939.53
2014-10-28 2353,0.60,89.13,315.66,319.11,-0.68,0.48,0.00,5.49,0.32,6.70,225.33,939.53
2014-10-28 2354,0.60,89.27,315.78,319.12,-0.74,0.41,-0.08,5.49,0.32,5.00,233.33,939.60
2014-10-28 2355,0.60,89.47,315.45,319.16,-0.70,0.41,-0.06,5.50,0.32,6.60,239.00,939.53
2014-10-28 2356,0.63,89.17,315.40,319.21,-0.79,0.41,-0.03,5.50,0.32,7.10,237.67,939.63
2014-10-28 2357,0.70,88.53,315.71,319.24,-0.93,0.50,-0.03,5.51,0.32,6.30,253.67,939.57
2014-10-28 2358,0.67,88.53,315.44,319.01,-1.18,0.48,-0.03,5.50,0.32,7.90,245.67,939.60
2014-10-28 2359,0.60,88.97,315.47,318.99,-1.28,0.44,0.00,5.51,0.32,6.20,233.00,939.67