TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-10-23 0000,5.20,75.63,306.17,339.33,-1.43,0.33,0.00,5.99,0.32,7.00,161.67,951.10
2014-10-23 0001,5.20,75.67,305.16,339.13,-1.41,0.37,-0.03,6.00,0.32,5.80,181.67,951.20
2014-10-23 0002,5.20,75.70,304.81,338.96,-1.59,0.29,0.00,6.00,0.32,4.90,152.33,951.20
2014-10-23 0003,5.20,75.87,304.58,339.03,-1.66,0.35,-0.03,6.02,0.32,4.00,122.00,951.20
2014-10-23 0004,5.20,75.90,304.65,338.93,-1.78,0.29,-0.06,5.99,0.32,6.10,159.00,951.17
2014-10-23 0005,5.20,75.90,305.03,339.04,-1.61,0.41,0.00,5.99,0.32,6.50,154.67,951.13
2014-10-23 0006,5.20,76.07,305.50,339.05,-1.53,0.43,0.00,5.99,0.32,3.50,195.00,951.17
2014-10-23 0007,5.20,76.03,306.28,339.11,-1.72,0.37,-0.03,5.99,0.32,5.40,138.67,951.10
2014-10-23 0008,5.20,76.03,307.12,339.17,-1.61,0.39,0.00,6.00,0.32,4.90,152.33,951.10
2014-10-23 0009,5.20,76.07,307.42,339.08,-1.51,0.46,0.00,5.98,0.32,6.90,166.33,951.03
2014-10-23 0010,5.20,76.03,307.46,339.36,-1.43,0.41,-0.06,5.98,0.32,7.10,136.00,951.07
2014-10-23 0011,5.20,76.00,307.41,339.33,-1.32,0.44,-0.06,6.00,0.32,5.90,151.00,951.07
2014-10-23 0012,5.20,76.00,306.93,339.28,-1.43,0.41,-0.08,6.00,0.32,7.90,143.00,951.03
2014-10-23 0013,5.20,76.10,306.52,339.21,-1.39,0.43,0.00,5.97,0.32,5.30,157.67,951.10
2014-10-23 0014,5.20,76.17,306.03,339.09,-1.51,0.33,0.00,6.01,0.32,4.80,126.67,951.03
2014-10-23 0015,5.20,76.20,305.81,339.24,-1.51,0.37,-0.06,5.96,0.32,4.70,144.67,951.03
2014-10-23 0016,5.20,76.30,305.39,339.11,-1.53,0.33,0.00,5.99,0.32,4.50,169.00,951.00
2014-10-23 0017,5.20,76.43,305.00,338.99,-1.51,0.27,0.00,5.99,0.32,5.80,131.00,951.03
2014-10-23 0018,5.20,76.50,304.90,338.90,-1.64,0.29,0.00,5.99,0.32,5.60,159.33,951.00
2014-10-23 0019,5.20,76.60,305.06,338.77,-1.70,0.25,-0.03,5.99,0.32,8.00,150.33,950.97
2014-10-23 0020,5.20,76.63,305.15,338.80,-1.57,0.31,-0.06,5.97,0.32,4.40,133.00,950.97
2014-10-23 0021,5.10,76.67,305.21,338.77,-1.61,0.33,-0.06,5.98,0.32,6.70,167.67,950.93
2014-10-23 0022,5.20,76.60,305.11,338.90,-1.37,0.41,-0.03,6.00,0.32,8.50,151.00,950.90
2014-10-23 0023,5.20,76.60,304.72,338.97,-1.41,0.35,0.00,5.96,0.32,5.40,156.67,950.87
2014-10-23 0024,5.20,76.60,304.52,338.97,-1.37,0.37,0.00,5.97,0.32,5.30,125.33,950.97
2014-10-23 0025,5.20,76.60,304.60,338.90,-1.39,0.39,-0.03,5.98,0.32,6.50,152.33,950.90
2014-10-23 0026,5.20,76.67,305.37,338.83,-1.47,0.37,-0.03,5.96,0.32,5.10,151.33,950.87
2014-10-23 0027,5.20,76.77,306.20,338.97,-1.45,0.31,-0.03,5.97,0.32,4.10,149.00,950.93
2014-10-23 0028,5.20,76.70,307.07,338.97,-1.55,0.35,-0.03,5.99,0.32,6.70,155.67,950.87
2014-10-23 0029,5.20,76.67,307.51,339.06,-1.35,0.44,-0.03,5.99,0.32,6.20,146.00,950.87
2014-10-23 0030,5.20,76.67,307.39,339.15,-1.35,0.43,-0.08,5.99,0.32,7.40,157.00,950.87
2014-10-23 0031,5.20,76.60,307.30,339.08,-1.33,0.46,-0.03,5.98,0.32,7.70,152.67,950.90
2014-10-23 0032,5.30,76.60,306.72,339.17,-1.32,0.41,-0.06,5.98,0.32,6.80,150.33,950.87
2014-10-23 0033,5.30,76.53,306.53,339.15,-1.33,0.39,0.00,5.97,0.32,7.30,163.67,950.90
2014-10-23 0034,5.30,76.50,306.45,339.20,-1.28,0.48,-0.06,5.98,0.32,4.90,166.00,950.87
2014-10-23 0035,5.30,76.53,306.65,339.25,-1.39,0.44,-0.03,5.96,0.32,5.00,152.33,950.90
2014-10-23 0036,5.30,76.50,307.14,339.13,-1.45,0.39,0.00,5.96,0.32,5.30,159.00,950.87
2014-10-23 0037,5.30,76.53,307.75,339.28,-1.47,0.33,0.00,5.98,0.32,8.80,194.67,950.77
2014-10-23 0038,5.33,76.43,308.94,339.63,-1.24,0.43,0.00,5.97,0.32,6.40,158.33,950.90
2014-10-23 0039,5.40,76.33,310.92,339.67,-1.12,0.46,0.00,5.97,0.32,6.60,162.67,950.90
2014-10-23 0040,5.40,76.20,313.33,340.05,-1.24,0.39,0.00,5.99,0.32,7.90,161.67,950.87
2014-10-23 0041,5.40,76.03,315.83,340.35,-0.91,0.52,0.00,5.97,0.32,8.40,168.67,950.90
2014-10-23 0042,5.50,75.97,317.49,340.49,-0.81,0.58,0.00,5.97,0.32,5.70,158.67,951.00
2014-10-23 0043,5.50,75.97,318.58,340.57,-0.83,0.44,-0.03,5.97,0.32,7.00,151.33,950.97
2014-10-23 0044,5.50,75.97,319.59,340.65,-0.85,0.41,0.00,5.97,0.32,5.00,167.67,951.07
2014-10-23 0045,5.50,75.90,320.87,340.76,-0.91,0.31,-0.06,5.98,0.32,7.20,155.33,950.97
2014-10-23 0046,5.50,75.93,322.00,340.85,-0.66,0.46,-0.06,5.96,0.32,4.50,175.67,951.07
2014-10-23 0047,5.50,75.87,323.02,340.98,-0.70,0.35,-0.03,5.96,0.32,7.90,180.00,951.00
2014-10-23 0048,5.50,75.83,323.55,341.15,-0.58,0.35,-0.06,5.96,0.32,4.90,174.67,951.07
2014-10-23 0049,5.53,75.77,323.86,341.23,-0.64,0.31,-0.03,5.96,0.32,8.00,175.67,951.07
2014-10-23 0050,5.60,75.73,324.35,341.24,-0.52,0.43,-0.08,5.96,0.32,5.50,184.00,951.13
2014-10-23 0051,5.60,75.67,326.17,341.29,-0.68,0.29,-0.06,5.98,0.32,6.70,182.00,951.13
2014-10-23 0052,5.60,75.47,328.95,341.47,-0.52,0.33,-0.03,5.97,0.32,6.20,164.33,951.17
2014-10-23 0053,5.60,75.40,329.36,341.73,-0.41,0.35,0.00,5.97,0.32,6.60,163.33,951.10
2014-10-23 0054,5.60,75.27,329.37,341.86,-0.41,0.29,-0.03,5.97,0.32,6.80,162.67,951.00
2014-10-23 0055,5.60,75.27,334.11,342.19,-0.31,0.27,0.00,5.96,0.32,6.20,179.00,951.03
2014-10-23 0056,5.70,75.17,341.28,342.48,-0.04,0.35,0.00,5.94,0.32,4.90,190.33,951.10
2014-10-23 0057,5.70,74.97,343.86,342.72,0.14,0.21,0.00,5.97,0.32,7.90,174.67,951.00
2014-10-23 0058,5.70,74.87,339.71,342.81,0.21,0.21,0.00,5.96,0.32,9.00,166.67,950.83
2014-10-23 0059,5.70,74.83,332.77,342.70,0.06,0.29,0.00,5.97,0.32,8.50,158.00,951.03
2014-10-23 0100,5.70,74.83,329.48,342.58,-0.15,0.21,0.00,5.95,0.32,6.70,164.33,951.10
2014-10-23 0101,5.70,74.80,327.81,342.60,-0.44,0.19,-0.03,5.98,0.32,6.60,168.33,951.10
2014-10-23 0102,5.70,74.80,323.06,342.37,-0.60,0.14,0.00,5.98,0.32,4.70,151.33,951.13
2014-10-23 0103,5.70,74.80,318.35,342.27,-0.85,0.21,0.00,5.96,0.32,6.90,168.00,951.00
2014-10-23 0104,5.70,74.80,314.18,342.15,-1.06,0.10,0.00,5.98,0.32,8.80,156.00,951.03
2014-10-23 0105,5.80,74.63,312.45,342.05,-1.10,0.17,0.00,5.95,0.32,7.50,159.33,951.00
2014-10-23 0106,5.80,74.70,312.20,341.95,-1.24,0.21,-0.03,5.97,0.32,7.20,170.00,951.03
2014-10-23 0107,5.80,74.63,313.29,341.92,-1.30,0.21,0.00,6.00,0.32,7.50,169.33,951.07
2014-10-23 0108,5.80,74.77,316.03,341.99,-1.28,0.19,-0.03,5.97,0.32,5.40,163.00,951.10
2014-10-23 0109,5.80,74.73,317.54,342.16,-1.33,0.08,-0.06,5.95,0.32,7.80,180.00,951.03
2014-10-23 0110,5.80,74.67,316.32,342.21,-1.10,0.29,0.00,5.95,0.32,6.50,117.33,951.00
2014-10-23 0111,5.80,74.80,317.14,342.09,-1.08,0.33,0.00,5.98,0.32,5.10,174.67,951.03
2014-10-23 0112,5.80,74.77,321.27,342.20,-1.06,0.17,0.00,5.96,0.32,6.20,169.67,951.10
2014-10-23 0113,5.80,74.90,321.26,342.20,-0.97,0.25,0.00,5.98,0.32,7.10,164.00,951.13
2014-10-23 0114,5.80,74.80,315.93,342.15,-1.14,0.10,0.00,5.97,0.32,9.10,166.00,950.93
2014-10-23 0115,5.80,74.93,312.95,342.08,-1.22,0.21,0.00,5.99,0.32,6.90,170.33,951.00
2014-10-23 0116,5.73,74.87,312.45,341.93,-1.30,0.17,0.00,6.01,0.32,8.60,142.33,950.93
2014-10-23 0117,5.73,74.87,312.58,341.88,-1.26,0.23,0.00,5.96,0.32,9.00,154.00,951.00
2014-10-23 0118,5.73,74.93,312.78,341.94,-1.32,0.17,0.00,5.97,0.32,6.40,161.00,951.00
2014-10-23 0119,5.70,74.97,313.03,341.88,-1.41,0.14,0.00,5.96,0.32,7.40,151.00,951.00
2014-10-23 0120,5.70,75.07,313.54,341.86,-1.30,0.23,0.00,5.96,0.32,6.50,154.00,951.00
2014-10-23 0121,5.70,75.10,314.48,341.80,-1.28,0.21,0.00,5.97,0.32,5.40,161.67,950.93
2014-10-23 0122,5.70,75.30,315.17,341.71,-1.30,0.17,0.00,5.95,0.32,5.50,176.00,950.93
2014-10-23 0123,5.70,74.97,315.74,341.72,-1.41,0.12,-0.03,5.97,0.32,7.80,158.67,950.83
2014-10-23 0124,5.70,75.20,316.53,341.72,-1.18,0.29,-0.03,5.97,0.32,5.40,163.00,951.00
2014-10-23 0125,5.70,75.27,317.18,341.80,-1.26,0.19,0.00,5.97,0.32,6.70,171.00,950.97
2014-10-23 0126,5.70,75.20,317.27,341.88,-1.30,0.15,-0.03,5.98,0.32,8.00,160.67,950.87
2014-10-23 0127,5.70,75.33,317.56,341.74,-1.14,0.21,-0.03,5.98,0.32,5.40,154.33,950.80
2014-10-23 0128,5.70,75.43,317.66,341.64,-1.14,0.21,0.00,5.98,0.32,6.00,140.00,950.80
2014-10-23 0129,5.60,75.53,317.60,341.47,-1.26,0.17,0.00,5.99,0.32,4.70,158.67,950.87
2014-10-23 0130,5.60,75.47,317.68,341.69,-1.22,0.15,-0.03,5.96,0.32,10.00,148.33,950.80
2014-10-23 0131,5.63,75.37,317.91,341.76,-1.04,0.27,0.00,5.99,0.32,6.20,151.33,950.83
2014-10-23 0132,5.60,75.33,318.45,341.65,-1.10,0.25,-0.06,5.99,0.32,8.20,159.33,950.73
2014-10-23 0133,5.60,75.33,319.17,341.67,-1.14,0.17,-0.08,5.99,0.32,7.70,143.33,950.70
2014-10-23 0134,5.60,75.47,319.72,341.69,-1.04,0.21,-0.03,5.98,0.32,7.40,163.33,950.67
2014-10-23 0135,5.60,75.50,320.11,341.64,-1.08,0.17,-0.06,5.99,0.32,7.10,173.67,950.67
2014-10-23 0136,5.60,75.60,320.99,341.64,-1.08,0.17,0.00,5.99,0.32,8.50,164.33,950.70
2014-10-23 0137,5.60,75.67,323.06,341.77,-0.99,0.17,-0.03,5.99,0.32,5.20,161.33,950.70
2014-10-23 0138,5.60,75.63,327.41,341.81,-0.85,0.25,0.00,5.99,0.32,6.50,152.67,950.77
2014-10-23 0139,5.60,75.70,333.98,342.01,-0.62,0.19,0.00,6.00,0.32,6.30,174.33,950.70
2014-10-23 0140,5.60,75.70,336.37,342.20,-0.41,0.15,0.00,6.01,0.32,6.70,147.00,950.60
2014-10-23 0141,5.60,75.70,332.60,342.22,-0.33,0.21,-0.03,5.98,0.32,6.10,165.67,950.60
2014-10-23 0142,5.60,75.80,330.08,342.02,-0.41,0.17,-0.03,5.99,0.32,4.50,143.67,950.60
2014-10-23 0143,5.60,75.80,336.02,342.20,-0.41,0.15,-0.06,5.99,0.32,5.40,137.67,950.63
2014-10-23 0144,5.60,75.87,340.48,342.41,-0.29,0.08,0.00,5.99,0.32,6.70,165.00,950.70
2014-10-23 0145,5.60,75.70,340.74,342.52,-0.12,0.17,0.00,5.99,0.32,6.40,163.67,950.67
2014-10-23 0146,5.60,75.50,338.74,342.53,-0.06,0.17,0.00,5.97,0.32,8.50,169.33,950.60
2014-10-23 0147,5.60,75.43,335.36,342.58,-0.04,0.23,0.00,5.98,0.32,6.10,158.33,950.50
2014-10-23 0148,5.70,75.37,331.14,342.47,-0.17,0.25,0.00,6.00,0.32,6.00,137.67,950.47
2014-10-23 0149,5.70,75.33,327.44,342.38,-0.39,0.25,0.00,5.99,0.32,4.70,150.67,950.50
2014-10-23 0150,5.70,75.40,324.18,342.24,-0.60,0.19,0.00,6.00,0.32,4.70,195.00,950.60
2014-10-23 0151,5.70,75.40,321.62,342.18,-0.75,0.21,0.00,5.99,0.32,5.60,165.67,950.60
2014-10-23 0152,5.70,75.17,319.90,342.20,-0.93,0.23,0.00,5.99,0.32,8.70,170.33,950.43
2014-10-23 0153,5.70,74.97,318.97,342.31,-0.95,0.27,-0.03,6.00,0.32,9.70,209.33,950.47
2014-10-23 0154,5.70,74.97,318.40,342.20,-0.93,0.29,0.00,6.00,0.32,6.70,164.33,950.43
2014-10-23 0155,5.70,75.03,318.44,342.15,-0.97,0.29,0.00,5.99,0.32,5.90,226.67,950.47
2014-10-23 0156,5.70,74.87,319.01,342.12,-1.10,0.23,0.00,5.95,0.32,10.80,164.33,950.33
2014-10-23 0157,5.70,74.67,321.23,342.29,-0.99,0.25,0.00,5.98,0.32,9.90,147.00,950.40
2014-10-23 0158,5.70,74.73,325.34,342.42,-0.83,0.31,0.00,5.99,0.32,5.30,155.33,950.40
2014-10-23 0159,5.77,74.67,329.49,342.64,-0.60,0.29,0.00,6.00,0.32,7.40,159.00,950.37
2014-10-23 0200,5.80,74.67,328.77,342.64,-0.54,0.23,0.00,5.99,0.32,6.70,129.67,950.33
2014-10-23 0201,5.80,74.60,327.34,342.63,-0.50,0.19,0.00,6.01,0.32,8.10,168.00,950.30
2014-10-23 0202,5.80,74.50,328.02,342.72,-0.58,0.19,0.00,5.98,0.32,7.20,164.33,950.20
2014-10-23 0203,5.80,74.43,335.84,342.97,-0.39,0.27,0.00,6.00,0.32,8.70,162.33,950.23
2014-10-23 0204,5.80,74.37,342.31,343.30,-0.15,0.21,0.00,6.01,0.32,8.60,166.67,950.23
2014-10-23 0205,5.80,74.33,341.64,343.44,0.04,0.17,0.00,5.99,0.32,8.60,125.67,950.27
2014-10-23 0206,5.80,74.40,335.09,343.19,0.00,0.15,0.00,6.01,0.32,7.50,155.33,950.33
2014-10-23 0207,5.80,74.47,330.92,343.07,-0.15,0.12,0.00,6.01,0.32,9.00,131.33,950.27
2014-10-23 0208,5.80,74.47,337.60,343.17,-0.23,0.04,0.00,6.00,0.32,6.40,156.00,950.27
2014-10-23 0209,5.80,74.43,344.47,343.46,-0.14,0.06,0.00,6.00,0.32,8.60,154.00,950.23
2014-10-23 0210,5.80,74.37,347.01,343.67,0.08,0.02,0.00,6.02,0.32,7.90,169.33,950.20
2014-10-23 0211,5.80,74.27,346.95,343.81,0.31,0.10,0.00,6.01,0.32,7.50,157.67,950.13
2014-10-23 0212,5.80,74.27,344.17,343.82,0.27,0.10,-0.06,6.01,0.32,6.30,155.00,950.27
2014-10-23 0213,5.80,74.43,341.73,343.67,0.21,0.06,0.00,6.00,0.32,6.60,180.33,950.37
2014-10-23 0214,5.80,74.30,343.06,343.76,0.06,0.00,0.00,6.01,0.32,5.70,152.00,950.27
2014-10-23 0215,5.80,74.43,347.05,343.90,0.19,0.04,0.00,5.97,0.32,8.50,170.67,950.33
2014-10-23 0216,5.80,74.40,348.55,343.88,0.23,-0.02,0.00,6.00,0.32,6.00,163.00,950.33
2014-10-23 0217,5.80,74.33,349.06,343.96,0.33,0.00,0.00,6.01,0.32,8.50,170.67,950.20
2014-10-23 0218,5.80,74.37,349.52,344.09,0.37,0.02,0.00,6.00,0.32,5.50,154.00,950.40
2014-10-23 0219,5.80,74.53,349.98,344.13,0.43,0.04,-0.03,6.02,0.32,5.10,167.00,950.43
2014-10-23 0220,5.80,74.33,350.55,344.20,0.44,0.00,0.00,6.01,0.32,6.00,170.33,950.27
2014-10-23 0221,5.80,74.47,350.88,344.23,0.50,0.00,-0.03,5.98,0.32,4.80,158.67,950.23
2014-10-23 0222,5.80,74.27,350.89,344.27,0.46,-0.06,0.00,6.02,0.32,6.30,154.00,950.20
2014-10-23 0223,5.80,74.30,350.90,344.40,0.48,0.02,0.00,6.01,0.32,7.10,153.00,950.27
2014-10-23 0224,5.80,74.17,350.81,344.49,0.48,0.02,0.00,6.03,0.32,7.40,160.67,950.30
2014-10-23 0225,5.83,74.37,350.72,344.39,0.54,0.02,0.00,6.00,0.32,6.90,165.67,950.27
2014-10-23 0226,5.83,74.20,350.80,344.46,0.46,-0.08,-0.03,6.00,0.32,6.60,170.33,950.23
2014-10-23 0227,5.80,74.30,350.76,344.41,0.50,-0.06,0.00,6.01,0.32,6.80,142.67,950.27
2014-10-23 0228,5.87,74.03,350.58,344.52,0.44,-0.06,-0.03,6.04,0.32,8.00,167.33,950.23
2014-10-23 0229,5.90,74.00,350.41,344.55,0.46,-0.00,-0.03,6.03,0.32,6.00,176.67,950.27
2014-10-23 0230,5.90,73.93,350.28,344.62,0.50,0.04,-0.03,6.02,0.32,5.20,167.00,950.33
2014-10-23 0231,5.90,73.83,350.28,344.70,0.50,0.00,-0.08,6.02,0.32,4.40,155.67,950.30
2014-10-23 0232,5.90,73.67,350.51,344.74,0.46,0.06,-0.06,6.03,0.32,7.50,165.67,950.13
2014-10-23 0233,5.90,73.70,350.67,344.76,0.46,-0.02,0.00,6.03,0.32,6.10,158.33,950.20
2014-10-23 0234,5.90,73.90,350.30,344.73,0.44,-0.02,-0.03,6.00,0.32,7.30,171.00,950.30
2014-10-23 0235,5.90,73.90,349.85,344.68,0.43,-0.06,-0.03,6.05,0.32,7.30,165.67,950.17
2014-10-23 0236,5.90,73.93,348.10,344.72,0.37,-0.12,0.00,6.00,0.32,6.30,148.67,950.20
2014-10-23 0237,5.90,73.90,345.34,344.55,0.27,-0.10,0.00,6.07,0.32,7.90,169.67,950.17
2014-10-23 0238,5.90,74.03,343.19,344.42,0.19,-0.04,0.00,6.02,0.32,5.40,170.33,950.20
2014-10-23 0239,5.90,74.07,340.25,344.28,0.08,-0.08,0.00,6.02,0.32,6.10,154.67,950.17
2014-10-23 0240,5.90,73.90,337.78,344.20,-0.06,-0.04,0.00,6.03,0.32,7.10,171.33,950.10
2014-10-23 0241,5.90,74.03,336.14,344.04,-0.14,-0.02,0.00,6.04,0.32,6.00,160.00,950.20
2014-10-23 0242,5.90,74.20,334.42,343.92,-0.33,-0.04,0.00,6.04,0.32,3.50,150.33,950.20
2014-10-23 0243,5.90,73.97,331.79,343.82,-0.44,-0.02,-0.03,6.05,0.32,6.50,156.00,950.17
2014-10-23 0244,5.90,73.93,327.84,343.76,-0.52,0.02,0.00,6.06,0.32,6.30,154.33,950.20
2014-10-23 0245,5.90,73.93,326.64,343.62,-0.68,0.10,-0.03,6.03,0.32,5.50,140.67,950.17
2014-10-23 0246,5.90,73.93,331.02,343.80,-0.70,0.12,0.00,6.04,0.32,5.90,178.00,950.20
2014-10-23 0247,5.90,73.90,336.83,343.82,-0.52,0.12,0.00,6.06,0.32,7.30,170.00,950.17
2014-10-23 0248,5.90,73.83,341.09,344.22,-0.33,0.17,0.00,6.05,0.32,6.90,146.33,950.23
2014-10-23 0249,5.93,73.80,342.28,344.31,-0.08,0.15,0.00,6.04,0.32,5.50,177.33,950.17
2014-10-23 0250,5.97,73.57,338.95,344.35,-0.10,0.14,-0.03,6.06,0.32,8.70,154.33,950.10
2014-10-23 0251,6.00,73.53,337.54,344.24,-0.04,0.15,-0.03,6.05,0.32,6.30,158.33,950.20
2014-10-23 0252,6.00,73.67,342.41,344.38,0.02,0.17,-0.03,6.07,0.32,4.20,182.67,950.20
2014-10-23 0253,6.00,73.50,347.83,344.66,0.06,0.10,0.00,6.05,0.32,6.20,162.33,950.17
2014-10-23 0254,6.00,73.27,350.33,344.87,0.12,0.04,-0.03,6.06,0.32,8.40,158.00,950.10
2014-10-23 0255,6.10,73.13,351.02,345.10,0.56,0.27,0.00,6.07,0.32,6.00,176.33,950.20
2014-10-23 0256,6.10,73.13,351.09,345.28,0.58,0.21,0.00,6.06,0.32,4.70,157.33,950.20
2014-10-23 0257,6.10,73.40,351.05,345.24,0.52,0.10,0.00,6.07,0.32,6.90,143.33,950.17
2014-10-23 0258,6.10,73.27,350.61,345.25,0.44,0.02,0.00,6.06,0.32,4.80,174.33,950.13
2014-10-23 0259,6.10,73.40,348.36,345.22,0.43,0.00,0.00,6.09,0.32,5.50,161.67,950.10
2014-10-23 0300,6.10,73.50,345.20,345.11,0.33,-0.00,0.00,6.05,0.32,5.20,127.33,950.07
2014-10-23 0301,6.10,73.33,344.98,345.14,0.14,0.00,0.00,6.07,0.32,8.20,165.67,950.07
2014-10-23 0302,6.10,73.30,347.59,345.25,0.23,0.04,0.00,6.10,0.32,5.60,165.33,950.07
2014-10-23 0303,6.10,73.37,349.91,345.35,0.27,0.08,0.00,6.08,0.32,7.10,168.67,950.10
2014-10-23 0304,6.10,73.43,351.16,345.44,0.39,0.02,-0.06,6.05,0.32,5.10,152.00,950.07
2014-10-23 0305,6.10,73.40,351.77,345.59,0.44,0.04,-0.03,6.09,0.32,6.00,163.33,950.10
2014-10-23 0306,6.10,73.10,351.52,345.74,0.43,0.02,0.00,6.04,0.32,6.00,164.00,950.03
2014-10-23 0307,6.17,72.83,350.72,345.79,0.50,0.19,0.00,6.07,0.32,6.80,151.67,950.03
2014-10-23 0308,6.20,73.07,348.56,345.80,0.48,0.17,0.00,6.09,0.32,4.60,150.00,950.07
2014-10-23 0309,6.20,72.80,344.80,345.74,0.37,0.12,0.00,6.06,0.32,7.20,165.67,950.00
2014-10-23 0310,6.20,73.07,341.36,345.57,0.12,0.06,0.00,6.08,0.32,5.20,165.33,950.00
2014-10-23 0311,6.20,72.83,338.96,345.47,-0.06,0.02,-0.03,6.06,0.32,7.40,173.33,950.00
2014-10-23 0312,6.20,72.87,334.74,345.25,-0.19,0.04,-0.03,6.11,0.32,6.00,155.33,949.97
2014-10-23 0313,6.20,72.87,329.17,345.17,-0.39,0.06,-0.03,6.09,0.32,6.00,153.00,950.00
2014-10-23 0314,6.20,72.80,322.87,344.84,-0.70,0.02,0.00,6.10,0.32,8.40,166.67,949.97
2014-10-23 0315,6.20,72.70,317.84,344.69,-1.02,0.08,0.00,6.11,0.32,6.30,156.33,950.00
2014-10-23 0316,6.20,72.70,314.69,344.46,-1.18,0.10,0.00,6.08,0.32,5.20,155.00,950.07
2014-10-23 0317,6.20,72.63,313.37,344.38,-1.41,0.14,0.00,6.10,0.32,6.10,164.67,950.03
2014-10-23 0318,6.20,72.73,312.95,344.25,-1.45,0.17,0.00,6.10,0.32,4.90,162.33,950.00
2014-10-23 0319,6.20,72.53,312.94,344.16,-1.53,0.21,0.00,6.08,0.32,7.70,159.00,949.87
2014-10-23 0320,6.27,72.60,312.65,344.15,-1.39,0.27,0.00,6.10,0.32,5.10,153.33,950.00
2014-10-23 0321,6.20,72.70,312.30,343.96,-1.47,0.21,0.00,6.11,0.32,6.70,171.33,950.03
2014-10-23 0322,6.20,72.93,312.14,343.78,-1.55,0.27,0.00,6.11,0.32,4.00,171.00,950.07
2014-10-23 0323,6.20,72.90,312.02,343.78,-1.84,0.15,0.00,6.11,0.32,5.50,165.33,950.10
2014-10-23 0324,6.20,72.97,312.16,343.77,-1.57,0.23,0.00,6.12,0.32,6.60,154.33,950.07
2014-10-23 0325,6.20,72.97,312.47,343.74,-1.55,0.27,0.00,6.12,0.32,5.70,150.67,950.10
2014-10-23 0326,6.20,73.00,312.64,343.64,-1.62,0.25,0.00,6.13,0.32,6.00,161.67,950.10
2014-10-23 0327,6.20,73.07,312.86,343.69,-1.61,0.23,0.00,6.12,0.32,6.00,146.33,950.10
2014-10-23 0328,6.20,73.00,313.15,343.60,-1.49,0.33,0.00,6.09,0.32,5.40,157.67,950.10
2014-10-23 0329,6.20,73.07,313.52,343.55,-1.43,0.35,0.00,6.11,0.32,6.60,162.67,950.10
2014-10-23 0330,6.20,73.07,313.71,343.63,-1.49,0.37,0.00,6.12,0.32,6.00,161.67,950.10
2014-10-23 0331,6.20,73.03,314.15,343.66,-1.47,0.29,0.00,6.12,0.32,7.10,161.00,950.03
2014-10-23 0332,6.20,73.07,314.61,343.69,-1.37,0.35,0.00,6.10,0.32,5.90,152.33,950.10
2014-10-23 0333,6.20,73.03,314.70,343.57,-1.33,0.35,0.00,6.09,0.32,5.20,165.67,950.10
2014-10-23 0334,6.20,73.17,314.93,343.53,-1.41,0.27,0.00,6.12,0.32,6.00,172.33,950.07
2014-10-23 0335,6.20,73.13,315.12,343.50,-1.45,0.33,0.00,6.10,0.32,8.00,167.33,950.00
2014-10-23 0336,6.20,73.10,315.23,343.65,-1.35,0.31,0.00,6.09,0.32,5.20,151.00,950.10
2014-10-23 0337,6.20,73.10,315.37,343.70,-1.33,0.31,0.00,6.11,0.32,8.40,154.67,950.03
2014-10-23 0338,6.20,72.97,315.64,343.73,-1.28,0.39,-0.03,6.09,0.32,7.20,157.67,950.03
2014-10-23 0339,6.20,73.07,315.91,343.76,-1.28,0.39,0.00,6.11,0.32,5.00,154.00,950.03
2014-10-23 0340,6.20,73.17,316.15,343.60,-1.35,0.27,0.00,6.11,0.32,5.40,154.33,950.00
2014-10-23 0341,6.20,73.13,316.61,343.70,-1.28,0.31,0.00,6.11,0.32,6.30,148.67,950.00
2014-10-23 0342,6.17,73.23,317.31,343.77,-1.28,0.35,0.00,6.10,0.32,5.00,178.00,950.10
2014-10-23 0343,6.10,73.23,318.34,343.62,-1.33,0.27,0.00,6.10,0.32,5.20,143.00,950.03
2014-10-23 0344,6.10,73.27,319.54,343.70,-1.26,0.31,0.00,6.10,0.32,5.10,163.00,950.00
2014-10-23 0345,6.10,73.33,320.96,343.76,-1.28,0.29,0.00,6.10,0.32,3.70,148.33,950.03
2014-10-23 0346,6.10,73.30,322.51,343.89,-1.12,0.31,0.00,6.09,0.32,7.20,169.67,950.00
2014-10-23 0347,6.10,73.40,323.90,343.89,-0.99,0.31,0.00,6.10,0.32,4.60,127.00,950.10
2014-10-23 0348,6.10,73.50,325.22,343.94,-1.04,0.27,0.00,6.08,0.32,6.10,161.00,950.00
2014-10-23 0349,6.10,73.60,326.23,343.93,-0.91,0.23,0.00,6.13,0.32,4.60,136.67,950.03
2014-10-23 0350,6.10,73.67,327.30,343.92,-0.97,0.15,0.00,6.14,0.32,5.90,142.33,950.07
2014-10-23 0351,6.10,73.63,328.19,343.92,-0.91,0.21,-0.03,6.10,0.32,7.30,150.67,950.03
2014-10-23 0352,6.10,73.73,328.82,344.11,-0.77,0.25,0.00,6.10,0.32,5.30,170.00,949.97
2014-10-23 0353,6.10,73.83,329.40,343.92,-0.72,0.27,-0.03,6.09,0.32,4.40,151.33,950.00
2014-10-23 0354,6.10,73.90,329.94,343.92,-0.81,0.12,-0.03,6.12,0.32,3.30,124.33,950.03
2014-10-23 0355,6.10,73.97,330.31,343.90,-0.81,0.21,0.00,6.11,0.32,4.30,191.00,949.97
2014-10-23 0356,6.10,73.90,330.69,343.97,-0.75,0.17,-0.03,6.09,0.32,6.70,158.00,949.97
2014-10-23 0357,6.10,73.87,331.10,344.04,-0.66,0.23,0.00,6.10,0.32,5.30,154.00,949.93
2014-10-23 0358,6.10,73.90,331.45,344.05,-0.54,0.21,0.00,6.12,0.32,4.80,159.00,949.97
2014-10-23 0359,6.10,74.03,331.80,344.10,-0.60,0.19,0.00,6.13,0.32,3.90,168.00,950.00
2014-10-23 0400,6.10,73.87,332.06,344.13,-0.68,0.17,-0.03,6.11,0.32,4.90,149.00,949.93
2014-10-23 0401,6.10,73.77,332.17,344.31,-0.56,0.23,-0.03,6.11,0.32,6.40,144.67,949.97
2014-10-23 0402,6.10,73.87,332.17,344.31,-0.46,0.31,0.00,6.09,0.32,3.70,155.33,950.00
2014-10-23 0403,6.10,73.87,332.15,344.31,-0.56,0.23,-0.03,6.10,0.32,3.40,166.00,949.97
2014-10-23 0404,6.10,73.77,332.01,344.23,-0.48,0.25,0.00,6.10,0.32,6.30,167.00,949.90
2014-10-23 0405,6.10,73.90,331.89,344.29,-0.54,0.19,-0.03,6.12,0.32,4.20,159.33,950.00
2014-10-23 0406,6.10,73.90,331.78,344.24,-0.62,0.17,0.00,6.13,0.32,5.90,145.67,949.93
2014-10-23 0407,6.10,73.93,331.80,344.34,-0.58,0.14,0.00,6.12,0.32,6.20,136.33,950.00
2014-10-23 0408,6.10,74.03,331.88,344.34,-0.62,0.17,0.00,6.12,0.32,4.50,167.67,950.00
2014-10-23 0409,6.10,74.10,331.95,344.18,-0.62,0.14,0.00,6.10,0.32,4.10,161.00,950.00
2014-10-23 0410,6.10,74.03,331.83,344.22,-0.68,0.14,-0.03,6.13,0.32,4.80,169.33,950.00
2014-10-23 0411,6.10,74.20,331.56,344.19,-0.70,0.14,0.00,6.10,0.32,5.10,150.67,950.00
2014-10-23 0412,6.10,74.00,331.43,344.29,-0.58,0.21,0.00,6.13,0.32,6.30,146.00,949.93
2014-10-23 0413,6.10,74.00,331.45,344.24,-0.60,0.23,0.00,6.10,0.32,5.20,168.33,950.00
2014-10-23 0414,6.10,74.10,331.71,344.25,-0.58,0.19,0.00,6.11,0.32,4.20,148.67,949.97
2014-10-23 0415,6.10,74.03,332.42,344.21,-0.54,0.15,-0.03,6.11,0.32,4.40,127.00,949.93
2014-10-23 0416,6.10,74.17,333.35,344.21,-0.52,0.19,0.00,6.14,0.32,5.70,156.00,949.97
2014-10-23 0417,6.10,74.17,334.11,344.34,-0.52,0.17,-0.06,6.13,0.32,4.10,159.33,950.00
2014-10-23 0418,6.10,74.13,334.70,344.34,-0.52,0.15,0.00,6.11,0.32,6.00,160.33,949.97
2014-10-23 0419,6.10,74.03,335.04,344.52,-0.43,0.19,0.00,6.10,0.32,6.50,155.33,949.93
2014-10-23 0420,6.10,74.07,335.35,344.57,-0.35,0.17,-0.03,6.09,0.32,3.70,193.00,949.97
2014-10-23 0421,6.10,74.00,335.52,344.55,-0.44,0.12,0.00,6.14,0.32,6.10,138.00,949.87
2014-10-23 0422,6.10,73.93,335.69,344.54,-0.31,0.21,-0.03,6.11,0.32,5.40,147.00,949.90
2014-10-23 0423,6.10,73.83,335.92,344.59,-0.33,0.21,0.00,6.12,0.32,6.10,160.33,949.90
2014-10-23 0424,6.10,73.97,336.10,344.49,-0.37,0.19,0.00,6.12,0.32,5.60,153.67,949.90
2014-10-23 0425,6.10,73.80,336.34,344.70,-0.33,0.19,0.00,6.13,0.32,5.20,175.67,949.83
2014-10-23 0426,6.10,73.83,336.33,344.69,-0.39,0.25,0.00,6.11,0.32,5.90,160.00,949.83
2014-10-23 0427,6.10,73.87,336.50,344.64,-0.35,0.21,-0.03,6.11,0.32,5.40,165.67,949.87
2014-10-23 0428,6.10,73.87,336.53,344.68,-0.39,0.15,0.00,6.12,0.32,4.20,163.00,949.87
2014-10-23 0429,6.10,73.90,336.51,344.70,-0.39,0.12,0.00,6.13,0.32,5.30,163.67,949.90
2014-10-23 0430,6.10,74.03,336.54,344.73,-0.41,0.14,0.00,6.13,0.32,3.70,144.00,949.90
2014-10-23 0431,6.10,73.77,336.61,344.73,-0.39,0.14,0.00,6.11,0.32,6.20,160.33,949.83
2014-10-23 0432,6.10,73.87,336.51,344.85,-0.39,0.19,0.00,6.13,0.32,7.20,146.00,949.83
2014-10-23 0433,6.10,73.83,336.53,344.82,-0.37,0.14,-0.03,6.12,0.32,6.50,173.00,949.80
2014-10-23 0434,6.10,73.97,336.45,344.80,-0.37,0.19,0.00,6.14,0.32,4.10,137.00,949.90
2014-10-23 0435,6.10,73.73,336.28,344.86,-0.44,0.15,-0.03,6.14,0.32,7.10,163.00,949.80
2014-10-23 0436,6.10,73.73,336.25,344.79,-0.33,0.17,-0.03,6.13,0.32,4.70,161.00,949.90
2014-10-23 0437,6.10,73.77,336.16,344.89,-0.37,0.15,0.00,6.13,0.32,6.10,159.33,949.87
2014-10-23 0438,6.10,73.83,335.90,344.75,-0.39,0.15,0.00,6.11,0.32,6.00,174.67,949.83
2014-10-23 0439,6.13,73.93,335.85,344.76,-0.44,0.17,-0.03,6.13,0.32,3.50,179.33,949.80
2014-10-23 0440,6.10,73.83,335.69,344.82,-0.44,0.14,0.00,6.12,0.32,5.70,160.00,949.80
2014-10-23 0441,6.10,73.97,335.53,344.85,-0.41,0.19,0.00,6.13,0.32,3.50,146.33,949.80
2014-10-23 0442,6.10,73.93,335.52,344.74,-0.54,0.08,0.00,6.14,0.32,5.60,173.33,949.73
2014-10-23 0443,6.17,73.90,335.34,344.79,-0.46,0.14,0.00,6.12,0.32,6.20,156.67,949.70
2014-10-23 0444,6.20,73.87,335.09,344.86,-0.43,0.15,0.00,6.14,0.32,6.30,139.00,949.67
2014-10-23 0445,6.20,73.80,334.89,344.88,-0.43,0.15,0.00,6.15,0.32,6.60,163.67,949.67
2014-10-23 0446,6.20,73.90,334.80,344.84,-0.37,0.21,0.00,6.13,0.32,5.00,155.67,949.67
2014-10-23 0447,6.20,74.03,334.73,344.81,-0.46,0.08,0.00,6.13,0.32,4.80,186.00,949.63
2014-10-23 0448,6.20,73.97,334.34,344.82,-0.48,0.10,0.00,6.15,0.32,6.90,121.67,949.60
2014-10-23 0449,6.20,74.13,333.94,344.86,-0.48,0.15,0.00,6.16,0.32,3.90,148.67,949.63
2014-10-23 0450,6.20,74.10,333.63,344.74,-0.46,0.12,-0.03,6.15,0.32,5.50,157.33,949.57
2014-10-23 0451,6.20,74.00,333.65,344.89,-0.50,0.12,0.00,6.15,0.32,4.40,180.67,949.57
2014-10-23 0452,6.20,74.27,333.96,344.70,-0.52,0.14,-0.03,6.15,0.32,2.60,149.00,949.60
2014-10-23 0453,6.20,74.33,334.44,344.76,-0.60,0.14,0.00,6.14,0.32,5.10,150.33,949.57
2014-10-23 0454,6.20,74.20,334.99,344.79,-0.54,0.14,0.00,6.15,0.32,3.70,176.33,949.53
2014-10-23 0455,6.20,74.23,335.70,344.82,-0.50,0.14,0.00,6.17,0.32,6.00,156.00,949.53
2014-10-23 0456,6.20,74.20,336.48,344.95,-0.37,0.15,0.00,6.17,0.32,4.70,145.33,949.53
2014-10-23 0457,6.20,74.40,337.05,344.88,-0.35,0.14,0.00,6.16,0.32,3.40,157.00,949.57
2014-10-23 0458,6.20,74.43,337.45,344.92,-0.39,0.12,0.00,6.16,0.32,3.60,146.00,949.57
2014-10-23 0459,6.20,74.43,337.77,345.01,-0.33,0.10,0.00,6.17,0.32,4.30,181.33,949.53
2014-10-23 0500,6.20,74.37,338.07,345.06,-0.31,0.21,0.00,6.15,0.32,6.00,161.00,949.47
2014-10-23 0501,6.20,74.20,338.24,345.08,-0.19,0.25,0.00,6.16,0.32,6.20,155.67,949.47
2014-10-23 0502,6.20,74.30,338.29,345.16,-0.21,0.23,0.00,6.18,0.32,3.90,127.67,949.57
2014-10-23 0503,6.20,74.27,338.28,345.23,-0.31,0.19,0.00,6.15,0.32,4.80,139.33,949.50
2014-10-23 0504,6.20,74.23,338.36,345.15,-0.29,0.19,0.00,6.17,0.32,4.40,148.00,949.50
2014-10-23 0505,6.20,74.33,338.36,345.25,-0.29,0.15,0.00,6.15,0.32,3.60,159.67,949.50
2014-10-23 0506,6.20,74.37,338.33,345.25,-0.27,0.17,0.00,6.16,0.32,4.40,159.33,949.50
2014-10-23 0507,6.20,74.37,338.13,345.26,-0.29,0.19,0.00,6.14,0.32,4.90,142.33,949.50
2014-10-23 0508,6.20,74.37,337.89,345.16,-0.29,0.15,0.00,6.15,0.32,5.20,172.33,949.47
2014-10-23 0509,6.20,74.40,337.67,345.21,-0.23,0.19,0.00,6.16,0.32,4.30,152.67,949.53
2014-10-23 0510,6.20,74.33,337.39,345.28,-0.33,0.14,0.00,6.17,0.32,5.30,130.00,949.50
2014-10-23 0511,6.20,74.37,337.17,345.26,-0.31,0.19,0.00,6.16,0.32,4.40,163.33,949.50
2014-10-23 0512,6.20,74.40,336.88,345.35,-0.39,0.17,0.00,6.18,0.32,4.90,154.33,949.50
2014-10-23 0513,6.27,74.33,336.74,345.28,-0.39,0.15,0.00,6.19,0.32,5.20,154.00,949.50
2014-10-23 0514,6.30,74.33,336.40,345.30,-0.31,0.19,0.00,6.17,0.32,4.80,160.33,949.60
2014-10-23 0515,6.30,74.40,335.79,345.30,-0.44,0.19,0.00,6.18,0.32,3.80,156.33,949.57
2014-10-23 0516,6.30,74.40,335.04,345.29,-0.44,0.15,0.00,6.19,0.32,3.70,168.00,949.60
2014-10-23 0517,6.30,74.43,334.13,345.32,-0.46,0.15,0.00,6.17,0.32,5.50,144.00,949.53
2014-10-23 0518,6.30,74.43,333.29,345.29,-0.48,0.15,-0.03,6.17,0.32,4.90,153.67,949.57
2014-10-23 0519,6.30,74.47,332.69,345.18,-0.50,0.17,0.00,6.16,0.32,3.60,101.00,949.60
2014-10-23 0520,6.30,74.40,332.52,345.27,-0.58,0.14,0.00,6.17,0.32,5.30,138.33,949.53
2014-10-23 0521,6.30,74.50,332.85,345.21,-0.58,0.17,0.00,6.17,0.32,3.70,143.00,949.60
2014-10-23 0522,6.30,74.60,333.18,345.16,-0.54,0.19,0.00,6.19,0.32,2.60,228.00,949.60
2014-10-23 0523,6.30,74.47,333.56,345.31,-0.64,0.15,-0.03,6.18,0.32,4.10,152.00,949.60
2014-10-23 0524,6.30,74.47,333.66,345.40,-0.48,0.23,-0.03,6.20,0.32,4.80,143.00,949.60
2014-10-23 0525,6.30,74.40,333.38,345.37,-0.50,0.25,-0.03,6.18,0.32,3.70,106.33,949.60
2014-10-23 0526,6.30,74.50,333.03,345.41,-0.48,0.27,-0.03,6.19,0.32,3.30,99.00,949.60
2014-10-23 0527,6.30,74.47,332.85,345.32,-0.60,0.17,0.00,6.18,0.32,3.70,158.33,949.60
2014-10-23 0528,6.30,74.43,332.73,345.27,-0.58,0.23,0.00,6.20,0.32,3.60,165.33,949.57
2014-10-23 0529,6.30,74.47,332.79,345.33,-0.54,0.25,0.00,6.18,0.32,3.60,172.00,949.57
2014-10-23 0530,6.30,74.27,332.99,345.47,-0.62,0.17,-0.03,6.20,0.32,7.00,159.00,949.53
2014-10-23 0531,6.30,74.30,333.24,345.41,-0.48,0.27,-0.03,6.20,0.32,5.10,139.00,949.57
2014-10-23 0532,6.30,74.23,333.60,345.35,-0.50,0.31,0.00,6.20,0.32,4.40,174.00,949.60
2014-10-23 0533,6.30,74.27,334.14,345.51,-0.50,0.27,0.00,6.22,0.32,5.60,138.67,949.57
2014-10-23 0534,6.30,74.30,334.72,345.58,-0.54,0.19,0.00,6.19,0.32,5.10,159.00,949.53
2014-10-23 0535,6.30,74.37,335.66,345.56,-0.46,0.23,0.00,6.18,0.32,4.30,161.67,949.53
2014-10-23 0536,6.30,74.30,336.74,345.71,-0.46,0.14,0.00,6.20,0.32,6.70,168.33,949.50
2014-10-23 0537,6.30,74.40,337.55,345.71,-0.27,0.17,0.00,6.19,0.32,4.10,159.67,949.57
2014-10-23 0538,6.30,74.40,338.31,345.75,-0.35,0.17,0.00,6.21,0.32,3.80,153.00,949.50
2014-10-23 0539,6.30,74.37,338.76,345.69,-0.41,0.14,0.00,6.20,0.32,6.10,166.33,949.50
2014-10-23 0540,6.30,74.30,339.21,345.82,-0.31,0.21,0.00,6.22,0.32,4.40,112.33,949.50
2014-10-23 0541,6.30,74.47,339.35,345.91,-0.27,0.17,-0.03,6.20,0.32,5.00,156.67,949.47
2014-10-23 0542,6.30,74.43,339.62,345.79,-0.33,0.12,0.00,6.21,0.32,5.00,161.33,949.50
2014-10-23 0543,6.30,74.57,339.77,345.79,-0.31,0.08,0.00,6.20,0.32,3.60,152.33,949.50
2014-10-23 0544,6.30,74.60,339.96,345.76,-0.29,0.10,0.00,6.22,0.32,3.90,134.00,949.47
2014-10-23 0545,6.30,74.47,340.02,345.93,-0.35,0.02,0.00,6.20,0.32,5.80,147.00,949.40
2014-10-23 0546,6.30,74.60,340.17,345.88,-0.27,0.14,0.00,6.20,0.32,3.00,168.67,949.40
2014-10-23 0547,6.30,74.73,340.21,345.84,-0.29,0.10,0.00,6.19,0.32,5.30,142.00,949.40
2014-10-23 0548,6.30,74.67,340.31,345.88,-0.29,0.08,0.00,6.20,0.32,5.90,162.33,949.40
2014-10-23 0549,6.30,74.70,340.46,345.83,-0.29,0.06,0.00,6.22,0.32,4.40,155.00,949.37
2014-10-23 0550,6.30,74.70,340.81,345.85,-0.25,0.08,0.00,6.22,0.32,4.40,150.67,949.30
2014-10-23 0551,6.30,74.77,341.08,345.89,-0.54,0.15,0.00,6.23,0.32,4.40,166.67,949.30
2014-10-23 0552,6.30,74.97,341.11,345.78,-0.85,0.19,0.00,6.22,0.32,2.30,145.67,949.30
2014-10-23 0553,6.30,75.10,341.09,345.68,-1.01,0.10,0.00,6.21,0.32,5.10,173.67,949.30
2014-10-23 0554,6.30,75.17,341.16,345.64,-1.02,0.12,0.00,6.21,0.32,4.50,180.00,949.30
2014-10-23 0555,6.30,75.03,341.30,345.68,-0.91,0.14,0.00,6.19,0.32,6.20,153.33,949.27
2014-10-23 0556,6.30,75.13,341.51,345.75,-0.68,0.15,0.00,6.23,0.32,5.80,158.00,949.27
2014-10-23 0557,6.30,75.23,341.54,345.75,-0.52,0.19,0.00,6.23,0.32,4.80,172.33,949.27
2014-10-23 0558,6.30,75.20,341.66,345.67,-0.64,0.17,0.00,6.22,0.32,5.60,184.00,949.27
2014-10-23 0559,6.30,75.40,341.69,345.68,-0.70,0.17,0.00,6.24,0.32,2.80,181.00,949.30
2014-10-23 0600,6.30,75.47,341.65,345.74,-0.89,0.17,0.03,6.25,0.32,4.80,155.67,949.33
2014-10-23 0601,6.30,75.60,341.61,345.70,-0.85,0.19,0.03,6.23,0.32,4.60,107.67,949.33
2014-10-23 0602,6.30,75.73,341.52,345.54,-0.97,0.17,0.08,6.24,0.32,4.50,153.33,949.30
2014-10-23 0603,6.30,75.97,341.26,345.53,-1.26,0.25,0.06,6.24,0.32,4.20,142.00,949.37
2014-10-23 0604,6.30,76.10,341.27,345.53,-1.33,0.25,0.06,6.23,0.32,4.40,150.33,949.30
2014-10-23 0605,6.30,76.30,341.61,345.47,-1.31,0.33,0.11,6.24,0.32,5.80,155.67,949.30
2014-10-23 0606,6.30,76.50,341.99,345.53,-1.30,0.37,0.08,6.21,0.32,4.90,153.67,949.30
2014-10-23 0607,6.30,76.80,342.53,345.32,-1.39,0.50,0.17,6.23,0.32,5.80,154.00,949.30
2014-10-23 0608,6.30,77.10,342.38,345.12,-1.62,0.62,0.17,6.24,0.32,6.10,140.67,949.33
2014-10-23 0609,6.30,77.43,342.24,345.08,-1.95,0.68,0.22,6.24,0.32,5.40,145.00,949.33
2014-10-23 0610,6.23,78.03,342.46,344.95,-2.05,0.70,0.19,6.23,0.32,4.60,152.67,949.30
2014-10-23 0611,6.20,78.57,342.34,344.77,-2.05,0.70,0.28,6.24,0.32,2.70,141.00,949.30
2014-10-23 0612,6.20,79.03,342.14,344.61,-2.13,0.70,0.33,6.24,0.32,5.00,162.67,949.30
2014-10-23 0613,6.10,79.63,341.86,344.53,-2.15,0.64,0.36,6.26,0.32,4.30,151.33,949.30
2014-10-23 0614,6.10,80.10,341.72,344.47,-2.03,0.68,0.44,6.25,0.32,4.90,144.67,949.30
2014-10-23 0615,6.10,80.50,341.62,344.39,-1.88,0.62,0.52,6.21,0.32,4.50,158.00,949.30
2014-10-23 0616,6.10,80.87,341.64,344.33,-1.66,0.62,0.58,6.24,0.32,5.10,143.67,949.30
2014-10-23 0617,6.03,81.17,341.73,344.28,-1.39,0.56,0.66,6.24,0.32,4.90,147.33,949.30
2014-10-23 0618,6.00,81.40,341.70,344.26,-1.30,0.56,0.75,6.24,0.32,3.80,151.67,949.37
2014-10-23 0619,6.00,81.63,341.68,344.23,-1.12,0.56,0.88,6.23,0.32,4.70,155.33,949.37
2014-10-23 0620,6.00,81.90,341.79,344.18,-0.87,0.52,0.97,6.26,0.32,3.10,145.00,949.40
2014-10-23 0621,6.00,82.13,341.82,344.07,-0.58,0.50,1.13,6.22,0.32,2.20,121.33,949.40
2014-10-23 0622,5.90,82.00,341.76,344.11,-0.33,0.50,1.35,6.23,0.32,3.50,154.00,949.40
2014-10-23 0623,5.90,82.17,341.70,344.12,-0.02,0.52,1.66,6.23,0.32,3.20,163.00,949.40
2014-10-23 0624,5.90,82.30,341.65,344.01,0.33,0.54,2.07,6.27,0.32,3.00,147.33,949.40
2014-10-23 0625,5.90,82.03,341.60,344.08,0.72,0.68,2.48,6.26,0.32,3.20,166.00,949.40
2014-10-23 0626,5.90,82.10,341.41,344.03,1.04,0.68,2.95,6.24,0.32,4.60,150.00,949.40
2014-10-23 0627,5.90,82.13,341.26,344.06,1.24,0.70,3.48,6.23,0.32,3.60,150.00,949.40
2014-10-23 0628,5.90,82.33,341.17,344.01,1.41,0.73,3.97,6.25,0.32,3.20,146.00,949.40
2014-10-23 0629,5.90,82.20,341.17,344.04,1.59,0.66,4.22,6.25,0.32,2.50,158.67,949.40
2014-10-23 0630,5.90,81.93,341.17,344.07,1.70,0.73,4.44,6.26,0.32,3.80,155.67,949.40
2014-10-23 0631,5.90,81.90,341.35,344.02,1.80,0.77,4.58,6.27,0.32,5.20,159.33,949.40
2014-10-23 0632,5.90,82.03,341.29,344.02,2.05,0.99,4.72,6.26,0.32,3.00,184.33,949.40
2014-10-23 0633,5.90,82.00,340.97,344.03,2.19,1.01,4.97,6.27,0.32,3.60,160.67,949.33
2014-10-23 0634,5.90,82.10,340.87,344.02,2.38,1.16,4.97,6.27,0.32,3.90,166.00,949.30
2014-10-23 0635,5.90,82.10,340.76,344.00,2.38,1.31,4.86,6.28,0.32,4.60,147.33,949.30
2014-10-23 0636,5.90,82.37,340.71,344.03,2.05,1.22,4.80,6.27,0.32,3.40,149.33,949.37
2014-10-23 0637,5.90,82.23,340.91,344.02,1.53,0.97,4.88,6.25,0.32,2.40,147.00,949.30
2014-10-23 0638,5.90,82.30,341.07,344.04,1.45,0.79,5.19,6.26,0.32,3.00,161.33,949.30
2014-10-23 0639,5.90,82.27,341.19,343.99,1.68,0.85,5.49,6.28,0.32,3.50,157.67,949.30
2014-10-23 0640,5.90,82.57,341.24,344.07,1.97,0.85,5.91,6.24,0.32,2.30,148.33,949.30
2014-10-23 0641,5.90,82.50,341.33,344.01,2.40,0.91,6.57,6.26,0.32,2.70,146.67,949.30
2014-10-23 0642,5.90,82.33,341.30,344.07,2.90,1.01,7.53,6.26,0.32,3.00,153.67,949.30
2014-10-23 0643,5.90,82.40,341.17,344.07,3.75,1.22,8.86,6.26,0.32,3.10,152.00,949.27
2014-10-23 0644,5.90,82.23,341.09,344.12,4.72,1.33,10.43,6.26,0.32,2.80,171.33,949.30
2014-10-23 0645,5.90,82.43,340.74,344.20,5.47,1.37,12.03,6.28,0.32,3.30,167.00,949.30
2014-10-23 0646,5.90,82.07,340.33,344.22,5.92,1.28,13.69,6.28,0.32,4.00,161.33,949.30
2014-10-23 0647,5.93,82.43,340.21,344.14,6.75,1.35,15.18,6.26,0.32,3.50,163.67,949.30
2014-10-23 0648,5.93,82.07,339.59,344.33,7.39,1.35,16.61,6.26,0.32,3.60,161.00,949.30
2014-10-23 0649,6.00,82.23,339.20,344.22,8.12,1.37,17.80,6.26,0.32,3.10,133.00,949.27
2014-10-23 0650,6.00,82.30,338.85,344.23,8.30,1.37,18.60,6.27,0.32,1.20,183.67,949.30
2014-10-23 0651,6.00,82.10,338.58,344.25,8.28,1.31,18.82,6.28,0.32,2.60,155.00,949.27
2014-10-23 0652,6.00,82.40,338.71,344.25,8.18,1.31,18.74,6.30,0.32,1.60,157.00,949.30
2014-10-23 0653,6.00,82.27,338.88,344.23,7.79,1.18,18.10,6.26,0.32,3.20,173.00,949.30
2014-10-23 0654,6.00,82.00,339.31,344.45,7.37,1.16,17.16,6.27,0.32,3.20,149.33,949.27
2014-10-23 0655,6.00,82.00,339.88,344.52,7.00,1.12,16.20,6.27,0.32,4.00,172.33,949.30
2014-10-23 0656,6.00,81.93,340.31,344.67,6.61,1.18,15.31,6.27,0.32,3.00,140.67,949.30
2014-10-23 0657,6.00,81.93,340.69,344.73,6.34,1.16,14.54,6.29,0.32,2.60,158.33,949.30
2014-10-23 0658,6.03,81.77,340.85,344.86,6.11,1.08,14.13,6.26,0.32,3.60,158.67,949.27
2014-10-23 0659,6.10,81.83,341.07,344.89,6.11,1.10,14.10,6.30,0.32,2.80,156.00,949.30
2014-10-23 0700,6.10,81.93,341.02,344.91,6.21,1.06,14.49,6.30,0.32,4.40,129.67,949.30
2014-10-23 0701,6.10,81.87,341.03,345.01,6.50,1.01,15.37,6.27,0.32,4.10,174.00,949.23
2014-10-23 0702,6.10,81.87,341.00,345.01,7.12,1.12,16.64,6.32,0.32,3.30,142.00,949.23
2014-10-23 0703,6.10,81.83,340.73,345.07,7.79,1.18,17.96,6.28,0.32,4.00,139.00,949.30
2014-10-23 0704,6.10,81.73,340.73,345.23,8.39,1.28,19.01,6.28,0.32,3.10,169.33,949.23
2014-10-23 0705,6.20,81.77,340.70,345.22,8.80,1.30,19.78,6.27,0.32,3.00,144.67,949.27
2014-10-23 0706,6.20,81.60,340.87,345.38,8.90,1.26,19.98,6.28,0.32,4.30,146.33,949.20
2014-10-23 0707,6.20,81.60,341.05,345.41,8.91,1.26,19.90,6.29,0.32,3.40,156.67,949.23
2014-10-23 0708,6.20,81.50,341.20,345.42,8.80,1.28,19.81,6.30,0.32,3.90,166.00,949.20
2014-10-23 0709,6.20,81.53,341.41,345.57,8.90,1.28,20.09,6.30,0.32,4.50,146.00,949.20
2014-10-23 0710,6.20,81.47,341.45,345.65,9.09,1.30,20.45,6.31,0.32,4.40,159.33,949.20
2014-10-23 0711,6.20,81.60,342.04,345.70,9.19,1.33,20.64,6.29,0.32,1.60,129.67,949.20
2014-10-23 0712,6.20,81.53,342.86,345.74,9.15,1.30,20.64,6.31,0.32,3.90,150.33,949.20
2014-10-23 0713,6.20,81.50,343.71,345.86,9.03,1.30,20.64,6.31,0.32,4.90,168.67,949.20
2014-10-23 0714,6.30,81.63,344.15,345.78,9.15,1.35,21.30,6.29,0.32,3.90,170.67,949.20
2014-10-23 0715,6.30,81.73,344.16,345.78,9.28,1.35,22.24,6.31,0.32,3.40,120.00,949.20
2014-10-23 0716,6.30,81.97,344.34,345.71,9.22,1.45,22.27,6.31,0.32,4.70,180.00,949.23
2014-10-23 0717,6.30,82.13,344.42,345.70,8.45,1.45,21.39,6.31,0.32,4.10,157.67,949.20
2014-10-23 0718,6.30,82.37,344.47,345.53,7.66,1.45,20.42,6.32,0.32,4.90,129.67,949.23
2014-10-23 0719,6.30,82.67,344.66,345.61,6.73,1.49,19.18,6.30,0.32,3.80,165.33,949.23
2014-10-23 0720,6.30,82.87,344.70,345.42,6.32,1.49,18.35,6.33,0.32,4.80,157.00,949.17
2014-10-23 0721,6.30,83.27,344.72,345.39,5.69,1.45,17.33,6.31,0.32,4.20,136.67,949.20
2014-10-23 0722,6.23,83.37,344.70,345.26,5.47,1.47,17.14,6.30,0.32,3.80,192.00,949.20
2014-10-23 0723,6.20,83.80,344.58,345.25,5.67,1.49,17.83,6.31,0.32,4.00,149.67,949.20
2014-10-23 0724,6.20,84.03,344.45,345.18,6.09,1.47,18.87,6.33,0.32,4.20,142.33,949.20
2014-10-23 0725,6.20,84.23,344.49,345.11,6.50,1.51,19.62,6.31,0.32,3.60,163.33,949.20
2014-10-23 0726,6.20,84.27,344.43,345.10,6.90,1.51,20.34,6.30,0.32,4.60,169.67,949.17
2014-10-23 0727,6.20,84.63,344.11,345.03,7.46,1.64,21.66,6.33,0.32,4.10,170.33,949.17
2014-10-23 0728,6.17,84.80,344.26,345.01,8.14,1.64,23.21,6.29,0.32,4.10,154.67,949.17
2014-10-23 0729,6.10,84.93,344.10,345.01,9.07,1.70,25.11,6.32,0.32,3.70,170.67,949.17
2014-10-23 0730,6.10,85.20,344.12,345.06,10.19,1.84,27.87,6.32,0.32,3.70,150.67,949.20
2014-10-23 0731,6.10,85.13,344.28,345.09,12.24,1.97,32.53,6.31,0.32,3.80,144.33,949.20
2014-10-23 0732,6.10,85.17,344.06,345.13,14.48,2.22,36.92,6.30,0.32,4.60,167.00,949.20
2014-10-23 0733,6.10,85.47,344.15,345.14,15.45,2.34,37.94,6.35,0.32,3.50,155.00,949.20
2014-10-23 0734,6.10,85.63,344.37,345.14,15.95,2.30,39.05,6.35,0.32,3.50,165.00,949.13
2014-10-23 0735,6.10,85.73,344.50,345.22,16.82,2.34,41.09,6.35,0.32,2.70,140.33,949.10
2014-10-23 0736,6.10,85.60,344.42,345.31,18.25,2.51,44.51,6.32,0.32,5.10,141.67,949.10
2014-10-23 0737,6.10,85.70,344.43,345.26,20.00,2.77,47.68,6.33,0.32,5.70,156.33,949.03
2014-10-23 0738,6.10,85.53,344.52,345.41,20.77,2.84,49.31,6.34,0.32,4.60,163.33,949.07
2014-10-23 0739,6.10,85.40,344.50,345.53,21.93,2.96,51.74,6.36,0.32,4.60,161.33,949.03
2014-10-23 0740,6.10,85.67,344.91,345.59,23.42,3.23,55.35,6.36,0.32,3.40,141.33,949.10
2014-10-23 0741,6.10,85.57,344.88,345.71,26.24,3.36,61.45,6.32,0.32,3.90,149.67,949.10
2014-10-23 0742,6.10,85.70,345.04,345.83,28.35,3.58,64.85,6.34,0.32,2.60,125.33,949.10
2014-10-23 0743,6.10,85.73,344.96,345.84,29.86,3.71,67.85,6.34,0.32,3.70,157.67,949.10
2014-10-23 0744,6.10,85.83,345.33,345.94,31.00,3.85,69.26,6.33,0.32,4.10,138.67,949.13
2014-10-23 0745,6.10,85.70,345.26,346.03,32.31,4.02,73.18,6.35,0.32,4.30,165.67,949.10
2014-10-23 0746,6.10,85.83,345.47,346.18,36.01,4.47,81.18,6.33,0.32,3.70,163.67,949.17
2014-10-23 0747,6.10,85.93,345.70,346.33,40.76,4.97,90.18,6.35,0.32,4.10,207.00,949.17
2014-10-23 0748,6.10,85.90,345.81,346.48,43.35,5.16,93.65,6.34,0.32,2.40,139.33,949.10
2014-10-23 0749,6.10,85.67,345.82,346.56,45.50,5.38,98.95,6.36,0.32,5.00,136.67,949.13
2014-10-23 0750,6.10,85.67,345.86,346.51,48.92,5.76,105.19,6.37,0.32,2.80,105.00,949.13
2014-10-23 0751,6.10,85.63,345.90,346.58,49.54,5.74,105.21,6.32,0.32,2.80,186.67,949.13
2014-10-23 0752,6.10,85.53,345.87,346.69,48.81,5.59,104.91,6.37,0.32,2.80,149.67,949.10
2014-10-23 0753,6.10,85.43,345.71,346.71,48.87,5.55,104.64,6.36,0.32,4.30,157.67,949.13
2014-10-23 0754,6.10,85.40,345.95,346.66,47.53,5.32,102.32,6.35,0.32,4.30,175.67,949.10
2014-10-23 0755,6.10,85.47,345.96,346.74,46.29,5.24,99.92,6.39,0.32,3.90,159.67,949.10
2014-10-23 0756,6.10,85.33,345.84,346.64,43.49,4.91,93.79,6.39,0.32,4.50,152.33,949.10
2014-10-23 0757,6.10,84.93,345.79,346.56,39.37,4.45,86.34,6.37,0.32,3.90,142.00,949.10
2014-10-23 0758,6.10,84.83,345.79,346.55,37.82,4.25,85.02,6.37,0.32,6.70,151.67,949.10
2014-10-23 0759,6.10,85.10,345.87,346.35,38.93,4.35,88.71,6.36,0.32,5.10,158.00,949.03
2014-10-23 0800,6.10,84.97,345.87,346.34,40.73,4.53,92.88,6.37,0.32,4.40,147.00,949.10
2014-10-23 0801,6.10,85.33,346.05,346.44,42.33,4.62,95.70,6.36,0.32,2.80,143.33,949.03
2014-10-23 0802,6.10,85.17,346.07,346.48,41.73,4.58,92.66,6.38,0.32,4.50,151.33,949.07
2014-10-23 0803,6.10,85.03,346.00,346.39,39.95,4.41,90.51,6.40,0.32,5.80,167.33,949.07
2014-10-23 0804,6.10,84.90,345.83,346.33,41.83,4.66,95.47,6.38,0.32,7.70,154.67,949.03
2014-10-23 0805,6.10,84.90,345.96,346.34,44.30,4.93,99.83,6.37,0.32,6.20,167.67,949.10
2014-10-23 0806,6.10,85.10,346.07,346.42,44.36,4.91,98.81,6.42,0.32,4.20,159.00,949.10
2014-10-23 0807,6.10,85.27,346.01,346.60,43.95,4.78,98.40,6.41,0.32,3.50,175.33,949.13
2014-10-23 0808,6.10,85.13,346.04,346.57,43.06,4.70,96.03,6.41,0.32,4.90,160.00,949.13
2014-10-23 0809,6.10,85.03,345.96,346.43,41.75,4.54,93.35,6.42,0.32,6.30,155.00,949.13
2014-10-23 0810,6.10,85.07,346.21,346.52,41.19,4.49,93.18,6.41,0.32,4.70,175.33,949.17
2014-10-23 0811,6.10,85.10,346.08,346.57,41.34,4.51,93.27,6.39,0.32,5.60,142.67,949.13
2014-10-23 0812,6.10,84.97,345.96,346.44,39.62,4.25,88.74,6.42,0.32,5.80,151.33,949.10
2014-10-23 0813,6.10,85.03,346.12,346.46,38.06,4.12,86.56,6.42,0.32,4.80,163.00,949.13
2014-10-23 0814,6.10,84.93,346.18,346.50,37.48,4.00,85.18,6.43,0.32,6.70,176.00,949.07
2014-10-23 0815,6.10,85.00,346.21,346.51,37.30,3.98,85.18,6.44,0.32,5.10,176.33,949.10
2014-10-23 0816,6.10,85.03,346.34,346.52,37.59,4.00,85.93,6.43,0.32,3.30,152.67,949.10
2014-10-23 0817,6.10,85.03,346.41,346.51,38.23,4.06,87.39,6.45,0.32,5.40,136.67,949.07
2014-10-23 0818,6.10,85.10,346.38,346.62,38.54,4.04,87.83,6.40,0.32,4.20,155.33,949.03
2014-10-23 0819,6.10,84.73,346.18,346.66,38.04,3.98,86.34,6.42,0.32,7.30,181.00,948.97
2014-10-23 0820,6.10,84.70,345.75,346.60,37.51,3.98,85.57,6.44,0.32,6.20,157.00,949.10
2014-10-23 0821,6.10,84.87,345.51,346.67,38.15,4.00,87.25,6.41,0.32,5.10,159.33,949.13
2014-10-23 0822,6.17,84.90,345.37,346.75,38.89,4.14,88.85,6.42,0.32,6.30,155.67,949.10
2014-10-23 0823,6.20,84.50,345.47,346.69,41.30,4.45,95.45,6.43,0.32,8.40,160.00,949.10
2014-10-23 0824,6.20,84.70,345.46,346.71,44.28,4.72,100.50,6.45,0.32,4.40,175.67,949.17
2014-10-23 0825,6.20,84.57,345.32,346.80,45.87,4.87,104.14,6.46,0.32,5.40,155.00,949.13
2014-10-23 0826,6.20,84.43,345.30,346.91,48.15,5.14,108.53,6.42,0.32,4.30,167.67,949.20
2014-10-23 0827,6.20,84.53,345.32,347.07,50.53,5.43,113.93,6.45,0.32,7.10,162.00,949.17
2014-10-23 0828,6.20,84.47,345.44,347.05,54.42,5.88,122.35,6.46,0.32,6.20,163.33,949.17
2014-10-23 0829,6.20,84.60,345.58,347.20,57.14,6.13,126.38,6.47,0.32,3.50,132.00,949.17
2014-10-23 0830,6.20,84.47,345.63,347.18,57.45,6.13,126.57,6.45,0.32,3.30,169.00,949.13
2014-10-23 0831,6.20,84.40,345.51,347.16,55.59,5.86,121.96,6.45,0.32,4.30,158.00,949.17
2014-10-23 0832,6.20,84.57,345.36,347.37,51.94,5.43,115.31,6.46,0.32,3.00,162.33,949.20
2014-10-23 0833,6.20,84.33,345.29,347.29,50.64,5.26,114.93,6.45,0.32,6.20,161.33,949.10
2014-10-23 0834,6.20,84.17,345.37,347.24,52.27,5.36,118.93,6.46,0.32,5.50,170.33,949.10
2014-10-23 0835,6.20,84.30,345.31,347.26,52.04,5.36,116.42,6.47,0.32,6.00,160.00,949.20
2014-10-23 0836,6.20,84.40,344.73,347.23,49.58,5.12,111.56,6.48,0.32,4.10,164.00,949.20
2014-10-23 0837,6.20,84.57,344.39,347.33,49.89,5.14,113.57,6.51,0.32,3.50,164.33,949.27
2014-10-23 0838,6.20,84.40,344.26,347.44,52.98,5.53,120.28,6.47,0.32,4.20,165.33,949.30
2014-10-23 0839,6.20,84.37,344.07,347.37,55.77,5.84,124.75,6.48,0.32,4.90,166.33,949.30
2014-10-23 0840,6.20,84.30,343.74,347.42,56.43,5.90,126.63,6.46,0.32,4.30,147.00,949.30
2014-10-23 0841,6.20,84.30,343.87,347.40,59.79,6.34,134.16,6.47,0.32,6.10,172.67,949.23
2014-10-23 0842,6.20,84.50,344.15,347.47,63.79,6.83,142.38,6.47,0.32,5.40,162.33,949.30
2014-10-23 0843,6.23,84.37,344.25,347.65,68.32,7.29,151.43,6.47,0.32,4.30,176.33,949.30
2014-10-23 0844,6.20,84.40,344.50,347.78,73.60,7.93,161.94,6.49,0.32,5.80,173.00,949.23
2014-10-23 0845,6.30,84.40,344.85,347.88,78.35,8.45,171.30,6.50,0.32,5.70,156.00,949.30
2014-10-23 0846,6.30,84.43,345.34,348.00,84.50,9.13,185.29,6.47,0.32,4.40,172.00,949.33
2014-10-23 0847,6.30,84.37,345.83,348.30,92.88,10.13,200.96,6.51,0.32,4.90,169.33,949.30
2014-10-23 0848,6.30,84.37,345.97,348.52,100.15,10.94,216.08,6.48,0.32,5.20,170.67,949.33
2014-10-23 0849,6.30,84.37,346.23,348.78,108.46,11.91,231.23,6.51,0.32,4.70,163.33,949.30
2014-10-23 0850,6.30,84.17,346.72,349.07,115.07,12.69,244.92,6.51,0.32,4.10,169.33,949.30
2014-10-23 0851,6.30,84.20,347.11,349.52,124.07,13.61,264.56,6.52,0.32,4.40,148.33,949.30
2014-10-23 0852,6.33,84.33,347.77,349.95,133.83,14.73,277.34,6.48,0.32,1.50,123.00,949.30
2014-10-23 0853,6.40,84.30,347.81,350.14,126.29,13.81,258.02,6.52,0.32,2.60,144.67,949.30
2014-10-23 0854,6.40,84.17,347.69,350.17,119.58,12.96,250.90,6.51,0.32,4.50,149.67,949.23
2014-10-23 0855,6.40,83.90,347.97,350.25,120.49,12.98,252.23,6.51,0.32,5.00,175.33,949.17
2014-10-23 0856,6.40,83.73,347.97,350.11,116.33,12.45,241.22,6.50,0.32,5.50,164.33,949.23
2014-10-23 0857,6.40,83.83,347.87,350.08,111.23,11.64,236.45,6.52,0.32,3.90,148.33,949.30
2014-10-23 0858,6.40,83.83,347.95,350.28,113.14,11.91,241.16,6.52,0.32,5.70,149.00,949.23
2014-10-23 0859,6.40,83.60,348.05,350.22,115.87,12.38,245.88,6.53,0.32,6.50,162.67,949.23
2014-10-23 0900,6.50,83.63,348.26,350.23,118.73,12.74,252.48,6.55,0.32,5.30,167.67,949.20
2014-10-23 0901,6.50,83.63,348.37,350.67,121.78,12.99,257.69,6.53,0.32,2.60,171.33,949.27
2014-10-23 0902,6.50,83.53,348.18,350.85,117.12,12.47,244.25,6.54,0.32,4.60,156.67,949.20
2014-10-23 0903,6.50,83.23,348.01,350.60,113.58,12.09,246.10,6.54,0.32,5.90,131.67,949.20
2014-10-23 0904,6.50,83.13,348.06,350.46,119.02,12.57,254.32,6.55,0.32,5.60,152.67,949.20
2014-10-23 0905,6.50,83.40,348.22,350.49,115.27,12.05,243.70,6.56,0.32,4.70,161.67,949.20
2014-10-23 0906,6.50,83.47,348.33,350.64,108.89,11.43,232.77,6.54,0.32,4.40,170.00,949.20
2014-10-23 0907,6.50,83.33,348.37,350.68,108.65,11.41,236.00,6.56,0.32,3.50,155.33,949.20
2014-10-23 0908,6.57,83.23,348.03,350.59,108.00,11.33,228.36,6.59,0.32,5.80,152.00,949.17
2014-10-23 0909,6.60,83.20,347.67,350.28,99.25,10.33,214.12,6.59,0.32,4.70,163.67,949.20
2014-10-23 0910,6.60,82.97,347.60,350.24,98.48,10.19,213.16,6.59,0.32,5.40,151.33,949.20
2014-10-23 0911,6.60,83.17,347.52,350.37,92.53,9.49,199.63,6.57,0.32,4.40,155.33,949.20
2014-10-23 0912,6.60,83.17,347.08,350.45,86.67,8.78,187.16,6.60,0.32,4.40,176.00,949.20
2014-10-23 0913,6.60,83.40,346.55,350.55,76.98,7.75,161.11,6.59,0.32,3.40,124.00,949.27
2014-10-23 0914,6.60,82.93,345.54,350.31,59.42,5.97,125.69,6.59,0.32,4.50,146.67,949.30
2014-10-23 0915,6.60,83.00,345.26,349.89,54.08,5.34,124.20,6.60,0.32,3.40,170.00,949.30
2014-10-23 0916,6.60,82.90,345.63,349.86,57.66,5.72,131.29,6.60,0.32,4.30,176.00,949.30
2014-10-23 0917,6.60,82.83,345.54,349.78,55.26,5.38,122.76,6.60,0.32,2.80,135.33,949.30
2014-10-23 0918,6.60,82.77,345.47,349.71,51.69,5.05,118.62,6.63,0.32,5.20,161.33,949.27
2014-10-23 0919,6.60,82.73,346.01,349.56,54.66,5.22,127.06,6.65,0.32,6.10,145.67,949.30
2014-10-23 0920,6.60,82.87,346.14,349.51,56.85,5.51,130.76,6.59,0.32,4.60,169.33,949.30
2014-10-23 0921,6.60,82.93,346.02,349.55,56.77,5.53,128.03,6.59,0.32,5.60,144.33,949.30
2014-10-23 0922,6.60,82.77,345.88,349.42,54.70,5.30,125.79,6.61,0.32,7.70,162.00,949.23
2014-10-23 0923,6.60,82.83,345.87,349.24,56.23,5.51,130.84,6.62,0.32,6.40,166.67,949.27
2014-10-23 0924,6.57,82.77,345.86,349.20,59.73,5.90,138.85,6.61,0.32,6.00,157.33,949.27
2014-10-23 0925,6.50,83.10,345.73,349.22,62.07,6.09,142.82,6.62,0.32,3.00,149.00,949.30
2014-10-23 0926,6.50,83.07,345.64,349.47,61.90,6.11,138.93,6.64,0.32,3.80,142.00,949.30
2014-10-23 0927,6.50,83.07,345.34,349.55,57.37,5.68,129.57,6.64,0.32,4.20,168.33,949.30
2014-10-23 0928,6.60,83.03,345.32,349.36,56.81,5.68,130.65,6.64,0.32,5.50,169.67,949.30
2014-10-23 0929,6.53,82.93,345.34,349.38,60.08,6.03,138.79,6.66,0.32,4.10,180.00,949.30
2014-10-23 0930,6.53,83.13,345.58,349.48,65.80,6.63,153.50,6.64,0.32,5.00,146.67,949.30
2014-10-23 0931,6.50,83.17,345.73,349.81,74.42,7.62,171.73,6.62,0.32,3.00,184.67,949.30
2014-10-23 0932,6.60,83.30,345.85,350.02,81.15,8.35,183.49,6.68,0.32,3.40,138.33,949.27
2014-10-23 0933,6.60,82.87,345.88,350.06,83.30,8.60,186.17,6.64,0.32,4.30,164.33,949.20
2014-10-23 0934,6.60,82.90,346.09,350.00,84.36,8.59,188.87,6.66,0.32,3.40,155.00,949.20
2014-10-23 0935,6.60,82.93,346.33,349.99,85.54,8.70,190.36,6.67,0.32,4.00,133.67,949.20
2014-10-23 0936,6.60,83.00,346.19,350.08,83.36,8.39,183.27,6.65,0.32,5.50,140.00,949.13
2014-10-23 0937,6.60,82.90,346.17,350.09,78.47,7.93,173.58,6.67,0.32,4.50,154.00,949.10
2014-10-23 0938,6.60,83.03,346.09,350.09,76.22,7.72,173.67,6.67,0.32,3.60,150.33,949.20
2014-10-23 0939,6.60,83.17,346.31,350.38,79.95,8.12,182.61,6.69,0.32,4.20,179.00,949.13
2014-10-23 0940,6.60,83.17,346.36,350.48,83.03,8.53,187.13,6.67,0.32,1.10,93.67,949.20
2014-10-23 0941,6.60,83.03,346.18,350.28,80.67,8.26,177.61,6.68,0.32,3.70,164.33,949.20
2014-10-23 0942,6.60,82.97,345.55,350.17,75.53,7.81,169.77,6.69,0.32,4.70,170.00,949.20
2014-10-23 0943,6.60,82.73,345.24,350.03,75.55,7.81,172.73,6.67,0.32,5.30,179.33,949.20
2014-10-23 0944,6.60,83.13,345.60,350.01,80.75,8.37,186.00,6.65,0.32,3.40,158.33,949.20
2014-10-23 0945,6.60,82.63,346.11,349.87,87.48,9.18,199.24,6.70,0.32,6.30,170.33,949.10
2014-10-23 0946,6.60,83.10,346.20,350.06,92.23,9.63,208.24,6.69,0.32,2.80,121.67,949.13
2014-10-23 0947,6.60,83.20,346.40,350.02,95.37,10.00,214.22,6.69,0.32,4.60,177.00,949.10
2014-10-23 0948,6.60,82.90,346.64,350.18,97.36,10.25,218.22,6.71,0.32,4.00,159.33,949.10
2014-10-23 0949,6.60,82.93,346.88,350.39,98.52,10.33,217.84,6.69,0.32,3.80,161.33,949.10
2014-10-23 0950,6.60,82.90,347.05,350.13,96.41,10.05,214.20,6.70,0.32,3.90,171.67,949.10
2014-10-23 0951,6.60,82.93,346.82,350.33,95.75,10.00,213.45,6.71,0.32,3.90,159.00,949.07
2014-10-23 0952,6.60,82.93,347.11,350.57,95.62,9.88,212.93,6.70,0.32,2.90,171.00,949.07
2014-10-23 0953,6.60,83.00,347.52,350.74,95.17,9.80,212.46,6.69,0.32,2.60,142.00,949.10
2014-10-23 0954,6.60,83.03,347.74,350.59,92.81,9.59,204.59,6.71,0.32,4.50,156.33,949.07
2014-10-23 0955,6.60,83.03,347.57,350.40,86.84,8.99,190.69,6.73,0.32,5.00,152.00,949.10
2014-10-23 0956,6.60,83.23,347.25,350.39,82.24,8.45,182.05,6.71,0.32,3.90,175.00,949.07
2014-10-23 0957,6.60,83.03,347.24,350.53,80.07,8.28,179.43,6.73,0.32,2.70,172.00,949.07
2014-10-23 0958,6.60,82.90,347.71,350.47,81.40,8.39,182.96,6.70,0.32,5.60,154.33,949.00
2014-10-23 0959,6.60,83.03,348.08,350.32,80.94,8.31,182.55,6.74,0.32,4.50,176.33,949.00
2014-10-23 1000,6.60,83.00,348.37,350.15,83.22,8.49,189.39,6.73,0.32,5.40,165.00,948.97
2014-10-23 1001,6.60,82.97,348.87,350.32,87.55,8.95,200.34,6.74,0.32,5.90,159.33,948.90
2014-10-23 1002,6.60,82.90,349.09,350.35,93.62,9.61,212.24,6.76,0.32,5.40,159.33,948.90
2014-10-23 1003,6.60,83.30,349.11,350.64,99.81,10.21,227.38,6.74,0.32,2.70,214.67,948.93
2014-10-23 1004,6.60,83.43,349.12,351.07,105.21,10.89,236.49,6.75,0.32,2.70,152.00,948.90
2014-10-23 1005,6.60,82.93,349.36,351.13,110.68,11.50,250.12,6.73,0.32,4.70,184.33,948.83
2014-10-23 1006,6.60,83.20,349.89,351.27,116.61,12.05,261.87,6.73,0.32,3.90,160.33,948.90
2014-10-23 1007,6.70,83.20,350.14,351.54,119.77,12.47,264.74,6.75,0.32,2.10,156.67,948.90
2014-10-23 1008,6.70,82.63,350.20,351.04,117.41,12.28,257.90,6.76,0.32,6.80,173.00,948.83
2014-10-23 1009,6.60,83.13,349.90,350.91,115.05,11.93,251.44,6.76,0.32,5.20,179.00,948.83
2014-10-23 1010,6.60,83.40,349.17,351.08,107.04,11.14,236.71,6.78,0.32,3.70,165.00,948.90
2014-10-23 1011,6.67,83.50,348.37,351.18,102.06,10.63,225.98,6.75,0.32,3.70,125.67,948.90
2014-10-23 1012,6.70,83.43,347.77,351.17,95.25,9.98,212.07,6.74,0.32,4.20,172.00,948.90
2014-10-23 1013,6.70,83.40,347.66,350.97,97.59,10.21,223.35,6.78,0.32,4.80,157.00,948.93
2014-10-23 1014,6.70,83.33,347.62,350.79,99.70,10.40,224.49,6.79,0.32,5.10,165.33,948.90
2014-10-23 1015,6.70,83.33,347.79,350.60,97.10,10.11,219.16,6.77,0.32,5.60,168.67,948.90
2014-10-23 1016,6.67,83.30,347.77,350.38,96.18,10.09,216.29,6.79,0.32,5.70,156.00,948.87
2014-10-23 1017,6.60,83.80,347.40,350.43,92.97,9.80,210.03,6.78,0.32,5.60,170.33,948.83
2014-10-23 1018,6.60,84.20,347.27,350.47,93.02,9.84,213.72,6.77,0.32,3.40,152.00,948.90
2014-10-23 1019,6.60,84.50,347.78,350.61,98.61,10.48,225.48,6.80,0.32,4.20,169.67,948.90
2014-10-23 1020,6.60,84.40,347.84,350.51,100.93,10.69,229.89,6.81,0.32,5.40,156.00,948.90
2014-10-23 1021,6.67,84.73,348.08,350.51,100.85,10.63,226.53,6.79,0.32,3.40,159.33,948.90
2014-10-23 1022,6.70,84.93,348.17,350.46,98.18,10.34,221.89,6.80,0.32,1.20,157.33,948.90
2014-10-23 1023,6.70,85.00,348.58,350.70,98.40,10.34,225.31,6.80,0.32,2.50,127.00,948.87
2014-10-23 1024,6.70,85.33,349.32,350.97,103.15,10.81,232.85,6.82,0.32,3.60,224.67,948.87
2014-10-23 1025,6.70,84.87,349.20,350.96,95.75,10.11,210.97,6.81,0.32,2.80,171.67,948.90
2014-10-23 1026,6.70,84.77,349.01,350.64,89.08,9.38,202.94,6.80,0.32,4.50,192.67,948.87
2014-10-23 1027,6.60,85.17,348.91,350.33,90.35,9.46,207.99,6.83,0.32,4.30,162.00,948.90
2014-10-23 1028,6.60,85.43,348.81,350.57,89.77,9.40,201.39,6.81,0.32,2.70,187.33,948.90
2014-10-23 1029,6.60,85.67,348.33,350.38,80.45,8.47,178.55,6.81,0.32,4.00,150.67,948.90
2014-10-23 1030,6.60,85.47,347.67,350.16,73.47,7.85,168.31,6.81,0.32,4.70,159.00,948.90
2014-10-23 1031,6.60,85.47,347.36,350.13,75.35,8.12,177.11,6.81,0.32,4.00,156.33,948.90
2014-10-23 1032,6.60,85.63,347.42,350.00,81.54,8.78,191.68,6.83,0.32,4.60,183.67,948.83
2014-10-23 1033,6.60,85.80,347.60,349.89,87.71,9.44,201.78,6.84,0.32,3.40,181.00,948.90
2014-10-23 1034,6.60,86.30,347.84,349.95,89.10,9.51,202.85,6.84,0.32,2.90,158.00,948.90
2014-10-23 1035,6.60,86.30,347.67,350.02,89.79,9.59,205.75,6.84,0.32,3.00,151.67,948.90
2014-10-23 1036,6.60,85.87,347.79,350.12,93.00,9.88,212.26,6.82,0.32,6.20,171.00,948.83
2014-10-23 1037,6.60,85.97,347.36,349.76,95.71,10.11,217.61,6.85,0.32,5.70,167.00,948.77
2014-10-23 1038,6.60,86.37,347.39,349.75,98.07,10.38,222.80,6.86,0.32,4.60,165.00,948.77
2014-10-23 1039,6.57,86.37,347.35,349.84,103.31,10.89,238.75,6.86,0.32,4.50,156.33,948.80
2014-10-23 1040,6.50,86.37,347.77,349.83,116.90,12.20,268.36,6.85,0.32,5.90,172.33,948.73
2014-10-23 1041,6.50,86.67,347.55,349.78,121.02,12.65,266.87,6.86,0.32,4.70,180.00,948.70
2014-10-23 1042,6.50,86.73,347.16,349.67,112.71,11.83,248.52,6.87,0.32,6.20,171.33,948.67
2014-10-23 1043,6.50,87.00,347.17,349.56,112.45,11.85,259.55,6.86,0.32,3.90,168.00,948.70
2014-10-23 1044,6.50,87.27,347.92,349.70,130.92,13.63,302.35,6.86,0.32,3.80,173.33,948.70
2014-10-23 1045,6.50,87.53,347.88,349.79,142.31,14.60,315.70,6.88,0.32,4.00,202.33,948.63
2014-10-23 1046,6.50,87.83,348.12,350.02,134.40,13.77,294.93,6.86,0.32,2.50,166.67,948.63
2014-10-23 1047,6.50,88.33,348.30,350.04,136.74,13.96,311.81,6.88,0.32,4.10,155.33,948.60
2014-10-23 1048,6.50,88.50,348.73,350.49,150.70,15.29,334.66,6.88,0.32,4.10,172.33,948.57
2014-10-23 1049,6.50,87.80,348.71,350.12,146.56,14.81,319.02,6.90,0.32,4.80,169.00,948.57
2014-10-23 1050,6.50,88.50,348.69,350.11,142.19,14.33,315.57,6.88,0.32,3.70,182.33,948.60
2014-10-23 1051,6.50,89.07,348.82,350.27,139.99,14.04,313.08,6.88,0.32,3.00,175.00,948.60
2014-10-23 1052,6.50,88.93,348.89,350.31,137.67,13.79,303.73,6.91,0.32,3.60,172.00,948.60
2014-10-23 1053,6.50,89.03,348.75,350.19,122.07,12.18,268.27,6.90,0.32,3.40,173.67,948.60
2014-10-23 1054,6.50,89.47,348.65,350.21,114.25,11.33,255.42,6.90,0.32,1.50,142.33,948.60
2014-10-23 1055,6.50,89.93,348.63,350.25,109.59,10.85,246.14,6.92,0.32,1.30,153.00,948.60
2014-10-23 1056,6.50,89.83,348.58,350.21,103.43,10.17,230.47,6.90,0.32,2.90,142.33,948.63
2014-10-23 1057,6.50,89.90,348.36,350.27,96.17,9.49,218.39,6.91,0.32,2.30,227.00,948.63
2014-10-23 1058,6.50,89.97,348.40,350.18,94.45,9.24,213.75,6.92,0.32,2.60,164.67,948.63
2014-10-23 1059,6.50,89.73,348.43,349.99,92.10,8.91,208.56,6.93,0.32,4.20,150.33,948.67
2014-10-23 1100,6.50,89.07,348.01,349.87,81.11,7.99,179.48,6.92,0.32,5.20,158.33,948.63
2014-10-23 1101,6.50,89.47,347.90,349.65,77.15,7.60,181.19,6.90,0.32,4.00,168.67,948.63
2014-10-23 1102,6.50,90.03,347.90,349.57,75.33,7.31,171.65,6.93,0.32,2.90,175.67,948.67
2014-10-23 1103,6.50,90.07,347.87,349.49,70.42,6.83,163.20,6.95,0.32,3.90,174.67,948.67
2014-10-23 1104,6.50,89.87,347.60,349.37,67.06,6.46,153.00,6.94,0.32,4.40,162.33,948.67
2014-10-23 1105,6.50,90.03,347.47,349.34,58.84,5.68,136.66,6.92,0.32,3.00,136.00,948.70
2014-10-23 1106,6.50,89.77,347.40,349.15,53.44,5.22,125.21,6.92,0.32,4.00,169.67,948.63
2014-10-23 1107,6.50,90.07,347.33,348.97,53.75,5.18,134.21,6.96,0.32,3.90,184.33,948.70
2014-10-23 1108,6.50,90.40,347.25,348.93,59.51,5.70,142.46,6.95,0.32,2.30,128.33,948.70
2014-10-23 1109,6.50,89.93,347.11,348.89,57.10,5.49,135.23,6.92,0.32,5.20,160.33,948.60
2014-10-23 1110,6.40,89.83,346.94,348.79,54.25,5.20,130.78,6.96,0.32,3.50,174.00,948.67
2014-10-23 1111,6.40,90.10,347.02,348.58,54.31,5.18,132.30,6.94,0.32,3.60,169.67,948.60
2014-10-23 1112,6.40,90.07,346.93,348.40,54.95,5.20,136.85,6.95,0.32,5.00,163.33,948.63
2014-10-23 1113,6.40,90.20,347.01,348.50,58.70,5.51,144.50,6.94,0.32,4.00,165.33,948.63
2014-10-23 1114,6.40,90.37,347.00,348.55,57.91,5.43,143.04,6.95,0.32,3.00,179.00,948.63
2014-10-23 1115,6.40,90.33,347.03,348.46,61.18,5.84,150.40,6.94,0.32,3.90,165.00,948.60
2014-10-23 1116,6.40,90.57,347.03,348.36,64.35,6.15,166.21,6.96,0.32,3.40,167.33,948.60
2014-10-23 1117,6.40,90.50,347.19,348.42,78.50,7.41,194.38,6.95,0.32,4.00,169.67,948.60
2014-10-23 1118,6.40,90.57,347.22,348.48,87.22,8.30,212.68,6.97,0.32,4.10,168.33,948.60
2014-10-23 1119,6.40,90.80,347.33,348.47,89.14,8.53,217.73,6.98,0.32,3.20,177.33,948.57
2014-10-23 1120,6.40,91.13,347.45,348.64,95.69,8.99,223.69,6.96,0.32,3.40,157.00,948.60
2014-10-23 1121,6.40,91.13,347.47,348.67,87.01,8.31,206.66,6.98,0.32,4.60,170.67,948.57
2014-10-23 1122,6.40,91.07,347.47,348.66,87.94,8.29,206.91,6.96,0.32,4.70,170.33,948.53
2014-10-23 1123,6.40,91.10,347.13,348.55,81.81,7.73,189.97,6.98,0.32,4.80,168.67,948.50
2014-10-23 1124,6.40,91.33,347.10,348.54,75.58,7.12,181.99,6.98,0.32,2.50,156.67,948.53
2014-10-23 1125,6.40,91.27,347.30,348.57,77.79,7.35,185.33,6.96,0.32,4.20,168.67,948.53
2014-10-23 1126,6.40,91.50,347.25,348.59,77.59,7.25,186.11,6.97,0.32,3.30,157.00,948.50
2014-10-23 1127,6.40,91.63,347.31,348.66,76.53,7.10,181.25,6.99,0.32,3.40,151.00,948.50
2014-10-23 1128,6.40,91.70,347.13,348.75,74.81,7.00,182.08,7.00,0.32,4.00,159.67,948.50
2014-10-23 1129,6.40,91.63,347.25,348.58,82.10,7.60,196.81,6.97,0.32,4.10,171.33,948.43
2014-10-23 1130,6.40,91.80,347.43,348.76,81.44,7.56,193.86,6.95,0.32,2.40,233.33,948.50
2014-10-23 1131,6.40,91.93,347.50,348.88,80.24,7.48,190.66,6.99,0.32,4.30,162.00,948.47
2014-10-23 1132,6.40,91.83,347.44,349.03,79.24,7.31,187.18,7.00,0.32,4.30,181.00,948.43
2014-10-23 1133,6.40,91.77,347.36,348.99,74.21,6.92,174.02,6.98,0.32,4.80,170.67,948.40
2014-10-23 1134,6.40,91.60,347.29,348.59,68.58,6.52,165.16,7.01,0.32,4.10,185.67,948.40
2014-10-23 1135,6.40,91.87,347.46,348.70,71.23,6.71,172.26,7.00,0.32,3.50,160.00,948.40
2014-10-23 1136,6.40,92.00,347.50,348.78,71.17,6.67,171.81,7.00,0.32,3.50,161.00,948.43
2014-10-23 1137,6.40,92.10,347.65,348.73,73.30,6.83,177.99,6.99,0.32,2.80,145.67,948.40
2014-10-23 1138,6.40,92.07,347.65,348.86,72.32,6.71,171.65,6.99,0.32,4.30,154.33,948.40
2014-10-23 1139,6.40,92.13,347.51,348.94,68.95,6.50,169.72,7.01,0.32,3.90,136.00,948.40
2014-10-23 1140,6.40,92.20,347.71,348.97,79.76,7.33,198.74,7.00,0.32,3.30,160.67,948.40
2014-10-23 1141,6.40,92.30,347.96,349.22,88.87,8.12,209.15,7.01,0.32,3.30,175.33,948.40
2014-10-23 1142,6.40,92.17,348.03,349.32,85.10,7.97,201.75,7.00,0.32,4.00,156.67,948.33
2014-10-23 1143,6.40,92.07,347.88,349.37,87.90,8.26,208.81,7.00,0.32,5.90,158.33,948.30
2014-10-23 1144,6.40,91.87,347.83,349.30,87.18,8.24,208.54,7.02,0.32,3.30,156.67,948.30
2014-10-23 1145,6.40,91.93,348.02,349.37,95.77,8.95,227.58,7.01,0.32,4.10,167.33,948.30
2014-10-23 1146,6.43,91.87,348.17,349.40,93.35,8.80,218.14,7.01,0.32,3.10,135.33,948.30
2014-10-23 1147,6.50,92.03,348.27,349.45,90.47,8.51,213.20,7.03,0.32,3.60,150.67,948.27
2014-10-23 1148,6.50,92.00,348.14,349.47,91.44,8.57,221.43,7.03,0.32,4.30,155.33,948.20
2014-10-23 1149,6.50,92.10,348.21,349.61,97.22,8.93,226.86,7.00,0.32,3.70,150.00,948.20
2014-10-23 1150,6.50,92.17,348.20,349.58,93.64,8.64,219.14,7.02,0.32,5.30,137.00,948.13
2014-10-23 1151,6.50,92.20,348.21,349.59,85.68,7.85,199.85,7.03,0.32,2.40,198.67,948.20
2014-10-23 1152,6.50,92.27,348.21,349.48,81.65,7.48,193.34,6.99,0.32,3.70,146.67,948.20
2014-10-23 1153,6.50,92.17,348.15,349.38,80.30,7.33,197.89,7.00,0.32,4.40,133.00,948.20
2014-10-23 1154,6.50,92.03,348.20,349.33,87.67,7.87,207.22,7.02,0.32,5.10,157.00,948.13
2014-10-23 1155,6.50,92.00,348.00,349.29,83.41,7.52,200.95,7.02,0.32,4.40,162.67,948.17
2014-10-23 1156,6.50,92.13,347.96,349.28,74.21,6.75,175.21,7.01,0.32,5.20,148.00,948.20
2014-10-23 1157,6.50,92.27,347.97,349.27,73.09,6.52,175.82,7.02,0.32,5.50,173.67,948.20
2014-10-23 1158,6.50,92.00,348.00,349.10,68.56,6.19,166.44,7.02,0.32,4.80,133.67,948.20
2014-10-23 1159,6.50,92.10,347.95,349.11,62.98,5.72,148.58,7.04,0.32,3.40,178.67,948.20
2014-10-23 1200,6.50,92.17,347.85,349.17,54.68,4.95,134.01,7.03,0.32,4.80,170.67,948.23
2014-10-23 1201,6.50,92.07,347.80,349.14,54.91,5.07,134.46,7.03,0.32,4.10,159.67,948.20
2014-10-23 1202,6.50,92.07,347.88,349.02,52.65,4.87,133.19,7.04,0.32,4.30,161.00,948.27
2014-10-23 1203,6.50,92.10,347.94,349.08,57.00,5.12,142.35,7.04,0.32,5.00,151.67,948.20
2014-10-23 1204,6.50,91.97,347.66,348.90,59.92,5.41,149.36,7.04,0.32,4.70,167.33,948.20
2014-10-23 1205,6.50,92.13,347.73,348.73,62.53,5.67,155.04,7.02,0.32,3.30,144.00,948.20
2014-10-23 1206,6.50,92.13,347.80,348.79,59.38,5.39,143.70,7.03,0.32,4.60,164.00,948.20
2014-10-23 1207,6.50,92.17,347.67,348.76,59.15,5.41,148.20,7.06,0.32,3.90,154.67,948.20
2014-10-23 1208,6.50,92.23,347.90,348.71,62.34,5.65,152.47,7.05,0.32,4.40,183.67,948.20
2014-10-23 1209,6.50,92.20,347.78,348.81,64.45,5.82,162.65,7.06,0.32,4.70,187.00,948.20
2014-10-23 1210,6.50,92.33,347.96,348.88,71.62,6.40,176.56,7.06,0.32,3.90,175.67,948.20
2014-10-23 1211,6.50,92.37,347.86,348.88,70.09,6.32,168.94,7.04,0.32,2.70,187.33,948.20
2014-10-23 1212,6.50,92.23,348.05,348.98,72.20,6.40,175.54,7.06,0.32,3.00,176.00,948.20
2014-10-23 1213,6.50,92.20,348.12,349.02,78.81,6.90,192.90,7.04,0.32,4.60,172.67,948.10
2014-10-23 1214,6.50,92.07,348.07,348.95,71.35,6.36,166.85,7.06,0.32,3.90,167.00,948.20
2014-10-23 1215,6.50,92.33,348.17,349.07,65.80,5.90,156.17,7.04,0.32,5.10,175.00,948.13
2014-10-23 1216,6.50,92.17,348.07,349.01,65.24,5.86,159.23,7.03,0.32,4.60,162.67,948.17
2014-10-23 1217,6.50,92.23,348.09,349.09,68.74,6.17,170.55,7.07,0.32,4.00,174.33,948.17
2014-10-23 1218,6.50,92.33,348.00,348.94,66.92,5.94,157.63,7.06,0.32,4.30,162.00,948.17
2014-10-23 1219,6.50,92.33,348.09,348.91,63.09,5.61,151.09,7.05,0.32,5.00,174.33,948.20
2014-10-23 1220,6.50,92.13,347.85,348.82,59.71,5.34,141.88,7.02,0.32,5.20,177.00,948.20
2014-10-23 1221,6.50,91.90,347.76,348.69,56.11,5.12,138.51,7.06,0.32,5.80,150.00,948.23
2014-10-23 1222,6.50,92.27,347.88,348.70,58.99,5.38,145.91,7.06,0.32,3.40,182.00,948.23
2014-10-23 1223,6.50,92.27,348.09,348.71,69.73,6.19,172.39,7.08,0.32,3.90,164.00,948.20
2014-10-23 1224,6.50,92.03,347.85,348.61,75.95,6.73,184.59,7.04,0.32,6.10,192.67,948.17
2014-10-23 1225,6.43,91.67,347.44,348.65,89.66,8.08,220.18,7.07,0.32,6.90,172.33,948.10
2014-10-23 1226,6.40,91.67,347.28,348.63,88.98,8.14,210.42,7.04,0.32,5.70,203.00,948.10
2014-10-23 1227,6.40,91.87,347.37,348.76,90.28,8.18,212.71,7.07,0.32,2.60,132.67,948.20
2014-10-23 1228,6.40,91.97,347.44,349.01,88.81,7.95,208.54,7.06,0.32,5.20,170.67,948.13
2014-10-23 1229,6.40,91.80,347.41,348.74,89.06,8.02,209.81,7.08,0.32,4.60,178.00,948.10
2014-10-23 1230,6.40,91.83,347.35,348.84,89.06,8.01,207.24,7.07,0.32,3.80,174.00,948.10
2014-10-23 1231,6.40,91.97,347.42,348.93,85.31,7.68,199.88,7.04,0.32,3.60,162.33,948.10
2014-10-23 1232,6.40,91.97,347.37,348.83,85.19,7.72,200.79,7.11,0.32,4.70,191.33,948.10
2014-10-23 1233,6.40,91.97,347.54,348.88,88.27,7.97,205.73,7.07,0.32,4.80,172.00,948.10
2014-10-23 1234,6.40,92.00,347.55,349.04,89.00,8.02,213.76,7.09,0.32,3.40,185.00,948.03
2014-10-23 1235,6.40,92.00,347.72,349.05,98.56,8.82,225.40,7.08,0.32,4.20,177.00,948.00
2014-10-23 1236,6.40,92.10,347.69,349.12,89.06,8.08,207.02,7.07,0.32,4.20,195.67,947.97
2014-10-23 1237,6.40,92.07,347.58,348.96,90.47,8.12,202.28,7.07,0.32,4.80,175.33,948.00
2014-10-23 1238,6.40,92.17,347.59,349.05,78.81,7.15,184.12,7.08,0.32,4.20,202.33,947.97
2014-10-23 1239,6.40,92.20,347.51,349.02,75.99,6.86,171.18,7.10,0.32,4.00,187.33,947.97
2014-10-23 1240,6.40,92.00,347.49,348.74,73.01,6.73,174.33,7.10,0.32,5.50,174.33,947.90
2014-10-23 1241,6.40,92.17,347.55,348.87,79.95,7.43,186.55,7.07,0.32,2.80,182.00,947.90
2014-10-23 1242,6.40,92.37,347.72,349.05,88.71,8.22,210.25,7.07,0.32,3.80,171.67,947.87
2014-10-23 1243,6.50,92.43,347.76,349.25,94.40,8.74,219.00,7.08,0.32,3.90,165.00,947.80
2014-10-23 1244,6.50,92.47,347.83,349.47,96.66,8.99,220.60,7.11,0.32,2.30,174.00,947.80
2014-10-23 1245,6.50,92.53,348.15,349.67,103.25,9.63,240.85,7.09,0.32,3.00,140.67,947.77
2014-10-23 1246,6.50,92.30,348.23,349.55,110.60,10.15,249.13,7.08,0.32,4.90,179.33,947.73
2014-10-23 1247,6.50,92.47,348.26,349.63,110.66,10.34,251.78,7.11,0.32,4.50,171.00,947.70
2014-10-23 1248,6.50,92.53,348.44,349.82,121.08,11.35,282.46,7.08,0.32,2.90,123.33,947.70
2014-10-23 1249,6.50,92.50,348.89,350.08,141.46,13.09,319.85,7.10,0.32,5.00,157.00,947.67
2014-10-23 1250,6.50,92.20,348.89,350.09,132.82,12.38,290.68,7.11,0.32,3.70,157.00,947.63
2014-10-23 1251,6.50,92.27,349.02,350.14,134.93,12.39,296.87,7.09,0.32,4.40,185.00,947.63
2014-10-23 1252,6.50,92.27,348.92,350.20,133.55,12.34,304.34,7.10,0.32,4.50,148.67,947.63
2014-10-23 1253,6.50,92.20,349.00,350.17,130.09,11.85,272.14,7.09,0.32,3.60,174.00,947.60
2014-10-23 1254,6.50,92.40,348.91,350.14,109.23,10.19,253.77,7.08,0.32,4.80,178.00,947.70
2014-10-23 1255,6.50,92.43,349.17,350.44,125.63,11.41,279.65,7.10,0.32,4.00,161.67,947.60
2014-10-23 1256,6.50,92.40,349.21,350.53,114.18,10.44,242.67,7.09,0.32,3.50,167.33,947.70
2014-10-23 1257,6.50,92.50,349.02,350.43,97.11,9.17,215.11,7.11,0.32,3.00,161.33,947.70
2014-10-23 1258,6.60,92.77,349.09,350.59,92.31,8.80,205.75,7.10,0.32,1.90,148.00,947.70
2014-10-23 1259,6.60,92.90,349.23,350.60,96.76,9.17,218.06,7.14,0.32,4.00,160.00,947.70
2014-10-23 1300,6.60,92.87,349.27,350.63,104.84,9.75,233.70,7.13,0.32,3.90,155.00,947.70
2014-10-23 1301,6.60,92.93,349.24,350.68,99.23,9.28,216.85,7.11,0.32,3.60,166.67,947.70
2014-10-23 1302,6.60,92.57,349.34,350.64,93.92,8.80,201.06,7.14,0.32,4.40,163.67,947.70
2014-10-23 1303,6.60,92.37,349.00,350.42,85.14,7.93,189.56,7.13,0.32,4.30,166.00,947.70
2014-10-23 1304,6.60,92.67,348.94,350.39,82.27,7.64,182.85,7.13,0.32,3.00,159.00,947.70
2014-10-23 1305,6.60,92.83,349.01,350.38,83.38,7.73,186.61,7.13,0.32,3.60,157.33,947.70
2014-10-23 1306,6.60,92.43,349.00,350.02,82.49,7.52,181.80,7.14,0.32,4.40,163.00,947.70
2014-10-23 1307,6.60,92.57,348.84,349.82,74.73,6.67,163.26,7.13,0.32,5.40,185.67,947.77
2014-10-23 1308,6.50,92.40,348.43,349.71,63.87,5.72,144.25,7.16,0.32,5.30,175.67,947.73
2014-10-23 1309,6.50,92.43,348.23,349.57,65.03,5.84,150.93,7.16,0.32,6.60,213.67,947.77
2014-10-23 1310,6.50,92.43,348.34,349.59,64.18,5.70,141.13,7.14,0.32,4.80,189.00,947.80
2014-10-23 1311,6.50,92.63,348.17,349.50,55.42,4.91,126.40,7.15,0.32,4.70,194.67,947.80
2014-10-23 1312,6.50,92.73,348.06,349.44,52.69,4.60,122.32,7.17,0.32,4.30,174.33,947.80
2014-10-23 1313,6.50,92.60,348.02,349.36,56.62,4.93,135.31,7.15,0.32,4.20,161.00,947.80
2014-10-23 1314,6.50,92.70,348.16,349.28,59.11,5.10,136.88,7.15,0.32,2.90,173.00,947.80
2014-10-23 1315,6.50,92.80,348.07,349.20,55.82,4.91,126.45,7.17,0.32,3.90,160.67,947.70
2014-10-23 1316,6.50,92.70,348.07,349.18,56.58,5.05,134.90,7.16,0.32,3.70,155.67,947.70
2014-10-23 1317,6.50,92.70,348.19,349.27,67.48,5.88,161.55,7.17,0.32,5.70,164.00,947.60
2014-10-23 1318,6.50,92.67,348.27,349.28,77.48,6.79,179.13,7.16,0.32,5.10,153.33,947.60
2014-10-23 1319,6.50,92.63,348.04,349.20,72.35,6.46,164.20,7.15,0.32,4.60,170.67,947.60
2014-10-23 1320,6.50,92.80,348.02,349.25,73.28,6.52,174.52,7.18,0.32,5.20,168.00,947.60
2014-10-23 1321,6.50,92.80,348.15,349.45,82.22,7.29,192.87,7.16,0.32,4.00,173.67,947.60
2014-10-23 1322,6.50,92.70,348.18,349.35,80.24,7.10,180.09,7.17,0.32,3.60,189.67,947.60
2014-10-23 1323,6.50,92.67,348.06,349.34,74.11,6.63,171.21,7.19,0.32,4.60,146.33,947.60
2014-10-23 1324,6.50,92.77,348.05,349.53,76.14,6.75,176.45,7.17,0.32,3.20,151.33,947.60
2014-10-23 1325,6.50,92.90,348.02,349.52,76.45,6.96,176.67,7.17,0.32,3.50,217.00,947.60
2014-10-23 1326,6.50,92.97,348.11,349.50,74.38,6.77,168.45,7.19,0.32,3.90,166.67,947.60
2014-10-23 1327,6.50,92.90,347.95,349.36,66.90,6.03,159.32,7.17,0.32,4.40,170.67,947.57
2014-10-23 1328,6.50,92.83,348.09,349.38,74.33,6.55,177.22,7.16,0.32,4.60,177.67,947.60
2014-10-23 1329,6.50,92.93,348.11,349.53,72.35,6.40,163.40,7.18,0.32,4.30,177.00,947.60
2014-10-23 1330,6.50,92.97,348.00,349.40,60.52,5.32,134.18,7.19,0.32,3.70,186.00,947.60
2014-10-23 1331,6.50,92.93,347.82,349.22,49.04,4.29,114.12,7.20,0.32,4.50,179.00,947.60
2014-10-23 1332,6.50,93.00,347.87,349.21,45.96,3.98,109.10,7.19,0.32,4.40,146.00,947.63
2014-10-23 1333,6.50,93.00,347.82,349.17,44.99,3.87,108.00,7.20,0.32,4.30,188.00,947.60
2014-10-23 1334,6.50,93.00,347.61,349.05,44.59,3.85,106.95,7.20,0.32,5.40,168.67,947.60
2014-10-23 1335,6.50,92.90,347.69,348.99,45.28,3.93,110.78,7.21,0.32,5.20,158.67,947.60
2014-10-23 1336,6.50,92.90,347.69,348.99,54.58,4.80,137.41,7.18,0.32,4.90,168.67,947.50
2014-10-23 1337,6.50,93.03,347.96,349.18,65.24,5.76,157.11,7.19,0.32,1.90,158.33,947.50
2014-10-23 1338,6.50,92.97,347.92,349.23,59.75,5.22,136.30,7.19,0.32,4.50,191.00,947.50
2014-10-23 1339,6.50,92.97,347.87,349.05,53.91,4.70,127.45,7.20,0.32,4.10,140.67,947.50
2014-10-23 1340,6.50,93.00,347.87,349.15,54.89,4.83,132.74,7.20,0.32,3.10,164.33,947.53
2014-10-23 1341,6.50,93.03,347.88,349.24,53.95,4.66,121.93,7.20,0.32,2.80,160.00,947.60
2014-10-23 1342,6.50,93.07,347.82,349.14,41.42,3.64,96.08,7.19,0.32,3.40,176.00,947.60
2014-10-23 1343,6.50,93.10,347.77,349.09,41.51,3.65,104.02,7.20,0.32,3.50,172.67,947.60
2014-10-23 1344,6.50,93.10,347.75,349.22,48.71,4.22,115.75,7.21,0.32,2.90,169.00,947.50
2014-10-23 1345,6.50,93.07,347.74,349.07,46.93,4.12,113.21,7.20,0.32,4.60,164.00,947.53
2014-10-23 1346,6.50,93.10,347.82,349.14,46.68,4.06,110.97,7.19,0.32,4.50,171.33,947.57
2014-10-23 1347,6.50,93.00,347.73,349.00,48.20,4.23,118.34,7.21,0.32,5.00,178.00,947.50
2014-10-23 1348,6.50,93.10,347.82,349.07,51.24,4.56,120.22,7.19,0.32,4.30,214.00,947.50
2014-10-23 1349,6.50,93.07,347.86,349.12,44.72,3.93,104.74,7.19,0.32,4.90,199.67,947.60
2014-10-23 1350,6.50,93.00,347.66,349.01,44.26,3.93,108.05,7.20,0.32,4.40,156.33,947.53
2014-10-23 1351,6.50,93.00,347.71,349.05,46.25,4.12,110.15,7.21,0.32,2.50,187.33,947.57
2014-10-23 1352,6.50,93.00,347.74,349.10,45.98,4.16,111.97,7.20,0.32,3.60,124.33,947.50
2014-10-23 1353,6.50,93.03,347.86,349.07,51.59,4.58,124.14,7.20,0.32,4.30,182.33,947.47
2014-10-23 1354,6.50,92.97,347.87,349.08,55.44,4.99,133.77,7.21,0.32,4.10,168.00,947.47
2014-10-23 1355,6.50,93.00,348.02,349.18,62.51,5.61,151.34,7.21,0.32,3.40,225.67,947.40
2014-10-23 1356,6.50,93.10,348.02,349.20,64.70,5.94,150.07,7.22,0.32,4.20,160.33,947.40
2014-10-23 1357,6.50,93.20,348.02,349.36,61.95,5.72,143.56,7.21,0.32,2.30,153.33,947.40
2014-10-23 1358,6.57,93.27,348.14,349.45,60.08,5.34,136.58,7.22,0.32,2.20,166.33,947.43
2014-10-23 1359,6.60,93.30,348.08,349.42,46.41,4.06,103.20,7.21,0.32,2.20,162.33,947.50
2014-10-23 1400,6.60,93.30,347.98,349.35,39.04,3.42,90.78,7.20,0.32,4.30,148.00,947.50
2014-10-23 1401,6.57,93.30,347.92,349.27,36.18,3.07,85.26,7.20,0.32,3.10,157.00,947.50
2014-10-23 1402,6.50,93.27,347.97,349.13,35.52,2.96,83.96,7.20,0.32,4.90,157.33,947.53
2014-10-23 1403,6.50,93.20,347.69,348.88,28.87,2.34,66.80,7.22,0.32,4.50,162.00,947.67
2014-10-23 1404,6.50,93.27,347.54,348.80,25.10,2.07,60.76,7.17,0.32,5.20,170.00,947.73
2014-10-23 1405,6.50,93.20,347.56,348.74,24.27,2.03,60.95,7.22,0.32,5.20,175.00,947.77
2014-10-23 1406,6.50,93.30,347.59,348.71,27.57,2.38,68.84,7.19,0.32,3.80,177.33,947.73
2014-10-23 1407,6.50,93.30,347.49,348.67,29.78,2.65,71.27,7.21,0.32,4.10,173.33,947.70
2014-10-23 1408,6.50,93.30,347.54,348.58,29.66,2.63,72.04,7.23,0.32,5.60,189.33,947.67
2014-10-23 1409,6.50,93.27,347.43,348.57,32.46,2.86,76.54,7.22,0.32,5.80,186.00,947.67
2014-10-23 1410,6.50,93.30,347.51,348.49,35.08,3.15,89.76,7.19,0.32,7.20,161.00,947.60
2014-10-23 1411,6.50,93.13,347.34,348.46,39.23,3.40,89.84,7.21,0.32,6.30,161.67,947.43
2014-10-23 1412,6.50,93.00,347.24,348.30,35.60,3.11,85.89,7.22,0.32,5.50,140.67,947.43
2014-10-23 1413,6.40,92.97,347.21,348.31,36.87,3.19,86.09,7.21,0.32,4.90,174.00,947.50
2014-10-23 1414,6.40,93.07,347.02,348.23,25.93,2.20,56.12,7.21,0.32,4.10,170.33,947.67
2014-10-23 1415,6.40,93.13,346.86,348.13,19.28,1.62,48.09,7.20,0.32,4.90,194.33,947.77
2014-10-23 1416,6.40,93.20,346.87,348.12,20.57,1.80,52.65,7.20,0.32,5.50,169.33,947.77
2014-10-23 1417,6.40,93.20,346.91,348.10,28.62,2.59,78.03,7.21,0.32,3.50,152.67,947.67
2014-10-23 1418,6.40,93.13,347.15,348.03,47.93,4.33,120.63,7.20,0.32,5.20,175.67,947.57
2014-10-23 1419,6.40,93.13,347.13,348.06,46.93,4.20,100.60,7.21,0.32,3.80,144.67,947.60
2014-10-23 1420,6.40,93.13,347.00,348.09,39.99,3.65,99.88,7.20,0.32,5.30,190.67,947.60
2014-10-23 1421,6.40,93.20,347.23,348.13,52.83,4.83,121.30,7.21,0.32,3.20,163.00,947.60
2014-10-23 1422,6.40,93.20,347.22,348.13,44.82,4.16,98.48,7.21,0.32,4.60,164.67,947.60
2014-10-23 1423,6.40,93.20,347.05,348.09,42.54,3.96,102.37,7.23,0.32,3.10,196.00,947.67
2014-10-23 1424,6.40,93.27,347.30,348.29,66.09,6.28,167.60,7.21,0.32,3.60,145.33,947.57
2014-10-23 1425,6.40,93.27,347.61,348.55,87.28,8.18,190.30,7.20,0.32,3.40,150.67,947.50
2014-10-23 1426,6.40,93.23,347.67,348.84,77.58,7.15,162.91,7.20,0.32,3.90,153.00,947.50
2014-10-23 1427,6.40,93.23,347.49,348.77,68.02,6.36,152.23,7.22,0.32,4.40,161.67,947.50
2014-10-23 1428,6.40,93.30,347.60,348.88,68.06,6.38,149.00,7.21,0.32,5.10,165.67,947.53
2014-10-23 1429,6.40,93.30,347.60,348.97,70.65,6.63,157.28,7.21,0.32,3.70,172.33,947.57
2014-10-23 1430,6.40,93.30,347.65,348.87,70.19,6.54,155.12,7.20,0.32,3.30,195.33,947.60
2014-10-23 1431,6.40,93.33,347.69,348.89,67.41,6.19,138.10,7.20,0.32,4.20,167.67,947.63
2014-10-23 1432,6.40,93.30,347.62,348.78,50.78,4.68,108.55,7.20,0.32,6.70,188.00,947.67
2014-10-23 1433,6.40,93.13,347.32,348.65,47.61,4.37,109.73,7.20,0.32,5.90,191.33,947.60
2014-10-23 1434,6.40,93.10,347.35,348.54,54.39,4.99,123.20,7.22,0.32,5.20,190.00,947.67
2014-10-23 1435,6.40,93.20,347.35,348.56,56.46,5.26,125.93,7.20,0.32,4.90,193.00,947.67
2014-10-23 1436,6.40,93.27,347.44,348.71,58.96,5.59,132.39,7.20,0.32,2.00,197.00,947.60
2014-10-23 1437,6.47,93.30,347.62,348.71,63.44,6.01,140.22,7.20,0.32,3.50,165.00,947.60
2014-10-23 1438,6.50,93.27,347.65,348.71,65.53,6.19,146.62,7.19,0.32,4.00,176.00,947.60
2014-10-23 1439,6.43,93.27,347.67,348.76,67.56,6.40,145.38,7.21,0.32,3.70,173.00,947.57
2014-10-23 1440,6.40,93.20,347.69,348.80,67.08,6.40,148.09,7.21,0.32,4.30,178.67,947.60
2014-10-23 1441,6.40,93.23,347.68,348.96,69.88,6.67,151.76,7.22,0.32,4.00,183.33,947.60
2014-10-23 1442,6.40,93.23,347.82,349.06,68.99,6.55,147.81,7.21,0.32,4.40,153.33,947.60
2014-10-23 1443,6.40,93.20,347.64,348.90,62.36,6.01,131.56,7.19,0.32,4.40,183.00,947.57
2014-10-23 1444,6.40,93.30,347.63,348.93,56.75,5.55,119.72,7.21,0.32,2.40,163.33,947.67
2014-10-23 1445,6.43,93.40,347.63,349.00,50.14,4.99,110.01,7.21,0.32,3.00,174.33,947.63
2014-10-23 1446,6.50,93.40,347.67,348.97,53.62,5.22,120.03,7.20,0.32,4.10,176.33,947.60
2014-10-23 1447,6.43,93.30,347.69,348.98,55.96,5.41,118.51,7.22,0.32,3.90,171.33,947.63
2014-10-23 1448,6.43,93.33,347.65,349.07,53.89,5.24,118.40,7.21,0.32,3.10,175.67,947.63
2014-10-23 1449,6.50,93.40,347.67,349.07,49.87,4.89,106.09,7.20,0.32,2.00,172.33,947.70
2014-10-23 1450,6.50,93.43,347.69,349.08,49.91,4.85,109.76,7.21,0.32,2.90,198.67,947.67
2014-10-23 1451,6.50,93.50,347.74,349.17,49.63,4.89,108.47,7.21,0.32,2.80,205.33,947.63
2014-10-23 1452,6.50,93.47,347.79,349.14,52.92,5.07,116.33,7.22,0.32,3.80,178.00,947.60
2014-10-23 1453,6.50,93.40,347.86,349.08,49.25,4.76,102.09,7.20,0.32,3.30,180.00,947.63
2014-10-23 1454,6.50,93.50,347.63,348.98,44.70,4.29,97.87,7.22,0.32,1.90,178.33,947.67
2014-10-23 1455,6.50,93.50,347.82,348.85,44.34,4.31,98.73,7.23,0.32,3.20,178.00,947.60
2014-10-23 1456,6.50,93.43,347.73,348.88,48.05,4.60,104.35,7.23,0.32,2.50,179.33,947.60
2014-10-23 1457,6.50,93.47,347.80,348.96,48.36,4.62,104.27,7.22,0.32,2.60,165.67,947.60
2014-10-23 1458,6.50,93.50,347.77,348.92,43.74,4.22,93.45,7.23,0.32,2.90,172.67,947.60
2014-10-23 1459,6.50,93.50,347.71,348.93,42.33,4.06,93.40,7.23,0.32,3.90,183.67,947.57
2014-10-23 1500,6.47,93.37,347.76,348.82,43.29,4.08,94.03,7.20,0.32,3.70,184.33,947.60
2014-10-23 1501,6.40,93.33,347.58,348.75,40.51,3.83,86.97,7.20,0.32,3.20,175.33,947.60
2014-10-23 1502,6.40,93.40,347.53,348.68,38.71,3.64,86.56,7.22,0.32,3.20,169.33,947.60
2014-10-23 1503,6.40,93.47,347.57,348.72,38.87,3.69,83.49,7.22,0.32,2.90,176.00,947.67
2014-10-23 1504,6.50,93.60,347.52,348.73,37.47,3.62,83.60,7.20,0.32,2.70,161.00,947.63
2014-10-23 1505,6.50,93.60,347.46,348.67,37.55,3.52,81.84,7.24,0.32,3.00,181.67,947.70
2014-10-23 1506,6.50,93.60,347.53,348.71,36.06,3.42,79.60,7.22,0.32,2.20,175.33,947.70
2014-10-23 1507,6.50,93.60,347.50,348.63,36.74,3.50,83.00,7.21,0.32,3.10,174.00,947.67
2014-10-23 1508,6.50,93.60,347.49,348.77,40.57,3.93,90.78,7.22,0.32,3.20,171.00,947.67
2014-10-23 1509,6.50,93.60,347.52,348.73,40.06,3.83,87.00,7.25,0.32,2.80,180.00,947.70
2014-10-23 1510,6.50,93.60,347.54,348.80,38.03,3.67,82.91,7.22,0.32,2.10,185.00,947.67
2014-10-23 1511,6.50,93.60,347.52,348.77,39.14,3.83,88.05,7.22,0.32,4.00,160.33,947.63
2014-10-23 1512,6.50,93.60,347.62,348.84,43.49,4.23,96.60,7.23,0.32,3.90,138.33,947.60
2014-10-23 1513,6.50,93.57,347.60,348.76,43.68,4.25,95.11,7.23,0.32,3.20,163.33,947.60
2014-10-23 1514,6.50,93.60,347.60,348.79,45.46,4.51,100.74,7.22,0.32,2.30,184.00,947.60
2014-10-23 1515,6.50,93.57,347.69,348.80,48.73,4.91,108.36,7.21,0.32,5.40,173.67,947.57
2014-10-23 1516,6.40,93.57,347.64,348.75,49.50,4.93,104.82,7.23,0.32,2.60,189.00,947.60
2014-10-23 1517,6.40,93.60,347.69,348.74,47.78,4.78,104.24,7.24,0.32,3.60,173.67,947.60
2014-10-23 1518,6.47,93.60,347.66,348.70,48.28,4.87,102.26,7.24,0.32,3.10,174.67,947.60
2014-10-23 1519,6.50,93.57,347.76,348.72,51.28,5.14,112.14,7.27,0.32,4.30,173.00,947.60
2014-10-23 1520,6.47,93.60,347.77,348.82,53.70,5.41,112.99,7.23,0.32,4.20,192.00,947.60
2014-10-23 1521,6.43,93.60,347.68,348.91,49.54,5.05,104.88,7.23,0.32,2.70,194.33,947.60
2014-10-23 1522,6.50,93.67,347.85,349.08,51.09,5.26,109.60,7.24,0.32,1.50,110.00,947.60
2014-10-23 1523,6.50,93.63,347.82,349.11,50.78,5.26,106.34,7.24,0.32,2.10,169.33,947.60
2014-10-23 1524,6.50,93.67,347.90,349.12,49.69,5.10,104.77,7.22,0.32,1.60,195.67,947.60
2014-10-23 1525,6.50,93.70,347.93,349.15,48.13,4.83,101.54,7.25,0.32,1.40,216.33,947.60
2014-10-23 1526,6.50,93.70,347.96,349.16,46.79,4.68,100.30,7.22,0.32,2.40,167.67,947.60
2014-10-23 1527,6.50,93.70,347.97,349.17,46.29,4.56,97.46,7.24,0.32,2.00,170.33,947.60
2014-10-23 1528,6.50,93.63,347.99,349.00,45.01,4.51,96.21,7.23,0.32,4.80,170.67,947.53
2014-10-23 1529,6.50,93.53,347.86,348.94,45.32,4.51,97.29,7.24,0.32,3.00,183.33,947.60
2014-10-23 1530,6.50,93.50,347.96,348.92,48.22,4.91,102.81,7.25,0.32,5.50,179.00,947.57
2014-10-23 1531,6.50,93.50,347.95,348.99,52.92,5.45,115.58,7.24,0.32,3.80,173.00,947.50
2014-10-23 1532,6.50,93.50,347.98,349.06,56.81,5.82,118.37,7.25,0.32,3.40,194.33,947.50
2014-10-23 1533,6.50,93.53,348.03,348.99,57.20,5.78,118.98,7.24,0.32,4.90,161.33,947.43
2014-10-23 1534,6.50,93.50,347.85,348.94,53.75,5.51,111.28,7.24,0.32,4.70,169.67,947.40
2014-10-23 1535,6.50,93.50,347.83,348.88,50.23,5.10,104.27,7.23,0.32,4.50,174.33,947.40
2014-10-23 1536,6.50,93.53,347.75,348.79,47.86,4.76,98.20,7.23,0.32,4.60,113.20,947.47
2014-10-23 1537,6.50,93.60,347.66,348.81,40.51,4.00,81.70,7.23,0.32,4.20,174.67,947.50
2014-10-23 1538,6.50,93.60,347.61,348.69,35.35,3.50,74.39,7.24,0.32,4.50,175.67,947.50
2014-10-23 1539,6.50,93.60,347.58,348.62,33.55,3.38,70.69,7.25,0.32,4.70,193.00,947.50
2014-10-23 1540,6.50,93.63,347.47,348.63,31.03,3.13,65.89,7.25,0.32,2.40,179.67,947.50
2014-10-23 1541,6.50,93.70,347.47,348.67,29.91,3.00,62.85,7.25,0.32,2.90,137.67,947.50
2014-10-23 1542,6.50,93.70,347.50,348.59,27.11,2.73,57.86,7.25,0.32,1.90,209.67,947.57
2014-10-23 1543,6.50,93.70,347.54,348.63,27.61,2.78,60.51,7.26,0.32,3.40,187.33,947.53
2014-10-23 1544,6.50,93.70,347.45,348.65,29.29,2.88,62.72,7.24,0.32,4.00,180.67,947.60
2014-10-23 1545,6.50,93.70,347.54,348.61,29.95,3.02,64.12,7.24,0.32,4.40,170.67,947.50
2014-10-23 1546,6.50,93.60,347.58,348.55,29.33,2.92,60.92,7.23,0.32,3.90,161.67,947.50
2014-10-23 1547,6.50,93.60,347.52,348.40,26.97,2.75,56.92,7.24,0.32,3.00,171.33,947.50
2014-10-23 1548,6.50,93.70,347.52,348.48,26.39,2.75,56.62,7.25,0.32,4.10,158.33,947.53
2014-10-23 1549,6.50,93.70,347.47,348.47,28.27,3.00,60.15,7.25,0.32,3.50,175.00,947.60
2014-10-23 1550,6.50,93.70,347.59,348.60,39.06,4.33,83.41,7.25,0.32,4.50,171.67,947.57
2014-10-23 1551,6.50,93.70,347.78,348.69,46.87,5.24,88.87,7.24,0.32,3.90,178.33,947.57
2014-10-23 1552,6.50,93.70,347.78,348.71,43.16,4.81,83.44,7.25,0.32,4.40,182.00,947.53
2014-10-23 1553,6.50,93.70,347.80,348.69,44.94,5.05,89.84,7.26,0.32,4.00,180.00,947.53
2014-10-23 1554,6.50,93.70,347.93,348.79,50.12,5.63,90.28,7.27,0.32,3.10,164.67,947.53
2014-10-23 1555,6.50,93.70,347.71,348.75,36.56,4.12,68.18,7.23,0.32,4.10,180.33,947.60
2014-10-23 1556,6.50,93.70,347.58,348.69,31.23,3.33,60.40,7.25,0.32,3.30,168.00,947.60
2014-10-23 1557,6.50,93.73,347.48,348.53,25.99,2.77,51.82,7.25,0.32,3.10,195.00,947.60
2014-10-23 1558,6.50,93.80,347.53,348.50,24.29,2.53,51.65,7.23,0.32,1.70,185.33,947.60
2014-10-23 1559,6.50,93.80,347.59,348.58,29.76,3.29,61.45,7.23,0.32,4.20,195.33,947.53
2014-10-23 1600,6.50,93.73,347.61,348.62,32.23,3.58,64.54,7.25,0.32,3.60,190.33,947.53
2014-10-23 1601,6.50,93.80,347.68,348.68,34.61,3.87,66.94,7.25,0.32,3.70,171.00,947.50
2014-10-23 1602,6.50,93.80,347.59,348.66,31.98,3.52,61.67,7.25,0.32,4.00,167.00,947.50
2014-10-23 1603,6.50,93.80,347.64,348.68,29.74,3.27,57.56,7.24,0.32,4.80,170.33,947.50
2014-10-23 1604,6.50,93.73,347.54,348.55,27.24,2.94,53.64,7.25,0.32,4.80,174.67,947.50
2014-10-23 1605,6.50,93.77,347.46,348.50,26.12,2.90,52.84,7.23,0.32,2.60,161.33,947.50
2014-10-23 1606,6.50,93.80,347.53,348.54,27.59,3.07,54.19,7.24,0.32,2.20,189.67,947.57
2014-10-23 1607,6.50,93.80,347.55,348.55,25.35,2.84,48.89,7.24,0.32,2.80,194.67,947.50
2014-10-23 1608,6.50,93.80,347.50,348.46,23.47,2.57,46.22,7.25,0.32,3.40,139.00,947.50
2014-10-23 1609,6.50,93.80,347.52,348.46,22.66,2.47,45.03,7.24,0.32,3.10,169.67,947.47
2014-10-23 1610,6.50,93.80,347.45,348.42,23.98,2.53,47.35,7.25,0.32,4.20,168.33,947.43
2014-10-23 1611,6.50,93.80,347.40,348.41,22.27,2.40,43.13,7.24,0.32,4.60,156.00,947.40
2014-10-23 1612,6.50,93.80,347.30,348.35,19.82,2.15,39.15,7.24,0.32,3.50,158.67,947.47
2014-10-23 1613,6.50,93.80,347.35,348.32,19.34,2.17,38.66,7.25,0.32,3.80,181.00,947.40
2014-10-23 1614,6.50,93.80,347.32,348.28,19.39,2.20,37.86,7.22,0.32,3.20,165.00,947.43
2014-10-23 1615,6.50,93.80,347.30,348.23,18.02,2.03,35.92,7.24,0.32,3.30,169.67,947.40
2014-10-23 1616,6.50,93.87,347.20,348.32,19.28,2.18,38.16,7.24,0.32,2.30,146.33,947.43
2014-10-23 1617,6.50,93.90,347.24,348.25,20.52,2.30,38.68,7.23,0.32,3.30,175.33,947.40
2014-10-23 1618,6.50,93.90,347.30,348.24,19.94,2.22,37.30,7.25,0.32,3.40,174.67,947.40
2014-10-23 1619,6.50,93.90,347.25,348.19,17.32,1.93,31.84,7.25,0.32,2.80,174.33,947.40
2014-10-23 1620,6.50,93.90,347.17,348.05,14.85,1.66,28.12,7.25,0.32,2.90,164.00,947.43
2014-10-23 1621,6.50,93.90,347.14,348.08,13.77,1.51,26.65,7.23,0.32,3.10,195.33,947.50
2014-10-23 1622,6.50,93.90,347.17,348.12,12.99,1.43,24.97,7.25,0.32,2.40,176.00,947.50
2014-10-23 1623,6.50,93.90,347.13,348.06,11.58,1.37,22.16,7.25,0.32,3.60,190.33,947.50
2014-10-23 1624,6.50,93.90,347.11,348.09,11.35,1.33,22.60,7.25,0.32,2.10,207.33,947.50
2014-10-23 1625,6.50,93.93,347.18,348.11,13.55,1.64,25.61,7.24,0.32,3.10,200.00,947.50
2014-10-23 1626,6.50,93.97,347.16,348.10,14.31,1.68,26.07,7.23,0.32,2.60,192.33,947.50
2014-10-23 1627,6.50,94.00,347.14,348.08,13.42,1.53,25.03,7.25,0.32,1.00,233.67,947.50
2014-10-23 1628,6.50,94.00,347.18,348.18,12.18,1.45,22.49,7.24,0.32,1.40,177.00,947.53
2014-10-23 1629,6.50,94.00,347.20,348.13,12.05,1.45,21.27,7.27,0.32,2.50,196.67,947.60
2014-10-23 1630,6.50,93.93,347.21,348.07,10.33,1.30,18.13,7.25,0.32,4.30,189.33,947.53
2014-10-23 1631,6.50,93.90,347.05,348.04,9.51,1.14,17.22,7.23,0.32,2.90,194.67,947.60
2014-10-23 1632,6.50,94.00,346.99,347.98,8.86,1.08,15.45,7.24,0.32,3.70,191.00,947.60
2014-10-23 1633,6.47,93.97,346.98,347.93,7.23,0.85,13.00,7.25,0.32,3.20,207.00,947.60
2014-10-23 1634,6.40,94.00,347.01,347.90,6.36,0.75,11.40,7.23,0.32,2.20,197.00,947.60
2014-10-23 1635,6.40,94.00,346.95,347.88,5.55,0.72,10.48,7.24,0.32,2.80,214.67,947.60
2014-10-23 1636,6.40,94.00,346.94,347.80,5.28,0.70,9.88,7.23,0.32,1.10,183.00,947.60
2014-10-23 1637,6.40,94.00,346.92,347.82,5.16,0.68,9.52,7.26,0.32,3.00,174.33,947.60
2014-10-23 1638,6.40,94.00,346.84,347.77,4.83,0.62,9.16,7.21,0.32,1.80,231.33,947.60
2014-10-23 1639,6.40,94.00,346.90,347.70,4.93,0.64,8.88,7.22,0.32,2.80,194.33,947.60
2014-10-23 1640,6.40,94.00,346.83,347.67,4.62,0.54,8.47,7.24,0.32,4.20,190.33,947.57
2014-10-23 1641,6.40,94.00,346.83,347.58,4.06,0.46,7.70,7.20,0.32,2.60,200.00,947.60
2014-10-23 1642,6.40,94.00,346.81,347.58,3.58,0.44,6.98,7.24,0.32,3.20,193.33,947.60
2014-10-23 1643,6.40,94.00,346.74,347.55,3.23,0.46,6.48,7.23,0.32,2.40,167.00,947.60
2014-10-23 1644,6.40,94.00,346.68,347.55,3.06,0.35,6.24,7.25,0.32,3.70,187.67,947.60
2014-10-23 1645,6.40,94.07,346.71,347.51,2.84,0.35,5.71,7.26,0.32,3.60,182.00,947.53
2014-10-23 1646,6.40,94.10,346.61,347.44,2.61,0.31,5.52,7.23,0.32,4.00,178.33,947.53
2014-10-23 1647,6.40,94.10,346.59,347.35,2.44,0.29,5.05,7.25,0.32,2.90,214.33,947.57
2014-10-23 1648,6.40,94.10,346.50,347.36,2.17,0.27,4.58,7.21,0.32,2.50,200.33,947.50
2014-10-23 1649,6.40,94.10,346.56,347.28,1.93,0.27,4.19,7.22,0.32,2.90,191.67,947.50
2014-10-23 1650,6.40,94.10,346.52,347.31,1.84,0.21,4.08,7.22,0.32,4.20,187.33,947.50
2014-10-23 1651,6.40,94.10,346.50,347.32,1.72,0.23,3.95,7.23,0.32,2.90,224.33,947.50
2014-10-23 1652,6.40,94.10,346.53,347.33,1.51,0.21,3.70,7.21,0.32,2.30,187.67,947.50
2014-10-23 1653,6.40,94.10,346.47,347.30,1.41,0.19,3.42,7.23,0.32,3.30,182.00,947.50
2014-10-23 1654,6.40,94.20,346.39,347.26,1.33,0.19,3.15,7.21,0.32,2.80,159.33,947.50
2014-10-23 1655,6.40,94.20,346.51,347.28,1.30,0.17,2.98,7.22,0.32,4.10,193.67,947.50
2014-10-23 1656,6.40,94.20,346.49,347.22,1.22,0.15,2.68,7.22,0.32,3.20,182.00,947.50
2014-10-23 1657,6.40,94.20,346.42,347.24,1.06,0.14,2.37,7.21,0.32,2.60,192.00,947.50
2014-10-23 1658,6.40,94.20,346.41,347.24,0.99,0.15,2.15,7.22,0.32,1.90,185.00,947.57
2014-10-23 1659,6.40,94.20,346.43,347.19,0.91,0.12,2.01,7.21,0.32,2.20,200.00,947.60
2014-10-23 1700,6.40,94.20,346.42,347.26,0.83,0.17,1.85,7.23,0.32,2.50,190.00,947.60
2014-10-23 1701,6.40,94.20,346.39,347.20,0.81,0.17,1.77,7.23,0.32,3.70,190.67,947.53
2014-10-23 1702,6.40,94.20,346.42,347.14,0.72,0.15,1.57,7.22,0.32,3.60,182.33,947.50
2014-10-23 1703,6.40,94.30,346.43,347.20,0.64,0.14,1.41,7.21,0.32,4.00,178.67,947.50
2014-10-23 1704,6.40,94.30,346.35,347.15,0.58,0.10,1.32,7.19,0.32,3.30,188.00,947.50
2014-10-23 1705,6.40,94.30,346.43,347.20,0.54,0.06,1.16,7.18,0.32,3.60,187.67,947.50
2014-10-23 1706,6.40,94.30,346.42,347.17,0.50,0.10,1.08,7.22,0.32,3.40,169.67,947.50
2014-10-23 1707,6.40,94.30,346.45,347.16,0.43,0.12,0.99,7.22,0.32,2.60,181.33,947.50
2014-10-23 1708,6.40,94.30,346.44,347.17,0.44,0.10,0.80,7.20,0.32,3.80,183.00,947.50
2014-10-23 1709,6.40,94.30,346.40,347.14,0.37,0.10,0.72,7.19,0.32,3.10,168.67,947.50
2014-10-23 1710,6.40,94.30,346.40,347.12,0.27,0.12,0.63,7.20,0.32,2.30,189.33,947.50
2014-10-23 1711,6.40,94.30,346.47,347.16,0.23,0.06,0.55,7.19,0.32,3.30,161.33,947.43
2014-10-23 1712,6.40,94.30,346.45,347.09,0.21,0.08,0.50,7.21,0.32,3.10,176.67,947.50
2014-10-23 1713,6.40,94.30,346.47,347.10,0.15,0.12,0.41,7.21,0.32,4.80,191.33,947.47
2014-10-23 1714,6.40,94.30,346.43,347.14,0.14,0.08,0.33,7.20,0.32,2.90,180.33,947.50
2014-10-23 1715,6.40,94.30,346.41,347.10,0.10,0.08,0.25,7.22,0.32,2.10,181.33,947.50
2014-10-23 1716,6.40,94.30,346.40,347.12,0.04,0.06,0.17,7.20,0.32,2.30,173.67,947.50
2014-10-23 1717,6.40,94.40,346.47,347.10,0.04,0.02,0.17,7.22,0.32,2.00,223.33,947.57
2014-10-23 1718,6.40,94.40,346.42,347.12,0.02,0.06,0.17,7.21,0.32,2.30,191.00,947.60
2014-10-23 1719,6.40,94.40,346.46,347.12,0.00,0.10,0.11,7.20,0.32,3.50,180.67,947.60
2014-10-23 1720,6.40,94.40,346.41,347.06,-0.02,0.04,0.08,7.19,0.32,3.30,203.00,947.60
2014-10-23 1721,6.40,94.40,346.36,347.09,-0.02,0.02,0.06,7.20,0.32,4.10,187.67,947.60
2014-10-23 1722,6.40,94.40,346.50,347.10,0.00,0.06,0.06,7.21,0.32,4.40,198.33,947.60
2014-10-23 1723,6.40,94.40,346.47,347.10,0.04,0.08,0.00,7.21,0.32,3.30,186.33,947.60
2014-10-23 1724,6.40,94.40,346.43,347.06,0.02,0.04,0.00,7.19,0.32,3.90,195.00,947.60
2014-10-23 1725,6.40,94.40,346.41,347.06,-0.02,0.02,0.00,7.21,0.32,4.10,172.33,947.60
2014-10-23 1726,6.40,94.40,346.43,347.08,-0.02,0.04,0.00,7.19,0.32,3.20,187.33,947.60
2014-10-23 1727,6.40,94.40,346.44,347.07,-0.04,0.02,0.00,7.20,0.32,2.00,185.33,947.70
2014-10-23 1728,6.40,94.40,346.39,347.06,-0.02,0.04,0.00,7.22,0.32,3.50,199.67,947.70
2014-10-23 1729,6.40,94.40,346.47,347.03,-0.02,0.00,0.00,7.19,0.32,4.10,180.67,947.70
2014-10-23 1730,6.40,94.40,346.42,347.06,-0.04,0.02,0.00,7.19,0.32,4.20,214.00,947.70
2014-10-23 1731,6.40,94.40,346.39,347.05,-0.04,0.06,0.00,7.18,0.32,2.30,200.00,947.73
2014-10-23 1732,6.40,94.40,346.42,347.06,0.00,0.02,0.00,7.19,0.32,3.30,190.00,947.70
2014-10-23 1733,6.40,94.40,346.44,347.05,-0.04,0.02,0.00,7.20,0.32,2.10,203.00,947.70
2014-10-23 1734,6.40,94.40,346.45,346.99,-0.04,0.06,0.00,7.17,0.32,4.40,200.00,947.70
2014-10-23 1735,6.40,94.40,346.49,347.03,-0.04,0.04,0.00,7.19,0.32,3.00,207.00,947.77
2014-10-23 1736,6.40,94.40,346.37,347.00,-0.04,0.04,0.00,7.18,0.32,4.50,204.33,947.77
2014-10-23 1737,6.40,94.40,346.43,347.08,0.02,0.06,0.00,7.16,0.32,4.00,205.67,947.80
2014-10-23 1738,6.40,94.40,346.48,347.08,0.02,0.02,0.00,7.19,0.32,5.30,194.00,947.70
2014-10-23 1739,6.40,94.40,346.41,347.03,-0.04,0.04,0.00,7.19,0.32,3.80,212.33,947.73
2014-10-23 1740,6.40,94.40,346.39,347.05,-0.04,0.04,0.00,7.21,0.32,3.60,210.00,947.80
2014-10-23 1741,6.40,94.40,346.39,346.98,-0.04,0.04,0.00,7.17,0.32,3.90,188.67,947.80
2014-10-23 1742,6.40,94.40,346.40,347.00,-0.04,0.00,0.00,7.18,0.32,3.70,201.67,947.83
2014-10-23 1743,6.40,94.40,346.46,346.99,-0.02,0.02,0.00,7.18,0.32,2.50,239.00,947.90
2014-10-23 1744,6.40,94.40,346.45,346.99,-0.02,0.00,0.00,7.17,0.32,3.70,209.00,947.87
2014-10-23 1745,6.40,94.40,346.37,346.97,0.00,0.04,0.00,7.20,0.32,1.50,212.00,947.90
2014-10-23 1746,6.40,94.47,346.42,346.99,-0.02,0.06,0.00,7.17,0.32,3.00,181.33,947.90
2014-10-23 1747,6.40,94.47,346.41,346.96,0.02,0.06,0.00,7.17,0.32,3.70,200.00,947.90
2014-10-23 1748,6.40,94.50,346.41,346.96,-0.02,0.02,0.00,7.18,0.32,4.20,211.33,947.90
2014-10-23 1749,6.40,94.50,346.44,346.99,0.00,0.04,0.00,7.18,0.32,3.90,199.00,947.90
2014-10-23 1750,6.40,94.50,346.44,346.97,0.00,0.04,0.00,7.17,0.32,5.20,199.00,947.90
2014-10-23 1751,6.40,94.50,346.40,346.97,-0.02,0.02,0.00,7.17,0.32,4.20,213.33,947.87
2014-10-23 1752,6.40,94.50,346.42,346.97,-0.00,0.02,0.00,7.17,0.32,4.20,188.00,947.90
2014-10-23 1753,6.40,94.50,346.40,346.92,-0.06,0.04,0.00,7.18,0.32,4.10,184.00,947.83
2014-10-23 1754,6.40,94.50,346.46,346.96,0.00,0.02,0.00,7.16,0.32,5.00,185.33,947.80
2014-10-23 1755,6.40,94.50,346.42,346.91,0.00,0.00,0.00,7.16,0.32,4.70,194.00,947.80
2014-10-23 1756,6.40,94.50,346.42,346.83,-0.10,0.00,0.00,7.16,0.32,3.80,223.67,947.80
2014-10-23 1757,6.40,94.50,346.36,346.86,-0.04,0.00,0.00,7.18,0.32,2.70,180.33,947.80
2014-10-23 1758,6.40,94.50,346.38,346.82,-0.04,0.04,0.00,7.17,0.32,2.40,208.67,947.80
2014-10-23 1759,6.40,94.50,346.35,346.89,0.00,-0.02,0.00,7.14,0.32,4.40,199.00,947.87
2014-10-23 1800,6.40,94.50,346.32,346.86,-0.02,0.04,0.00,7.19,0.32,4.00,208.33,947.90
2014-10-23 1801,6.40,94.50,346.37,346.93,-0.04,0.02,0.00,7.15,0.32,4.20,189.33,947.90
2014-10-23 1802,6.30,94.50,346.36,346.91,-0.02,0.02,0.00,7.16,0.32,2.90,207.33,947.90
2014-10-23 1803,6.30,94.50,346.25,346.89,-0.02,0.00,0.00,7.18,0.32,3.00,194.33,947.90
2014-10-23 1804,6.30,94.50,346.33,346.88,-0.02,0.04,0.00,7.16,0.32,4.20,211.33,947.90
2014-10-23 1805,6.33,94.50,346.39,346.90,0.04,0.06,0.00,7.15,0.32,4.10,202.67,947.90
2014-10-23 1806,6.33,94.50,346.32,346.89,-0.02,0.04,0.00,7.14,0.32,3.30,183.67,947.90
2014-10-23 1807,6.33,94.50,346.37,346.85,-0.02,0.00,0.00,7.16,0.32,2.80,210.00,947.90
2014-10-23 1808,6.37,94.50,346.33,346.87,-0.02,0.00,0.00,7.15,0.32,4.20,198.67,947.90
2014-10-23 1809,6.33,94.50,346.31,346.84,-0.06,0.00,0.00,7.16,0.32,3.70,175.33,947.93
2014-10-23 1810,6.30,94.50,346.35,346.82,-0.04,0.02,0.00,7.16,0.32,3.10,203.33,948.00
2014-10-23 1811,6.30,94.50,346.32,346.77,0.00,0.08,0.00,7.14,0.32,3.50,236.33,948.00
2014-10-23 1812,6.30,94.50,346.33,346.81,-0.00,0.04,0.00,7.16,0.32,5.10,218.67,947.97
2014-10-23 1813,6.30,94.50,346.30,346.77,-0.08,0.06,0.00,7.17,0.32,4.80,209.00,947.93
2014-10-23 1814,6.30,94.50,346.29,346.77,-0.02,0.00,0.00,7.15,0.32,3.70,207.00,947.90
2014-10-23 1815,6.30,94.50,346.32,346.76,0.02,0.02,0.00,7.15,0.32,2.80,206.67,947.93
2014-10-23 1816,6.30,94.50,346.35,346.82,-0.02,0.02,0.00,7.13,0.32,3.60,205.67,948.00
2014-10-23 1817,6.30,94.50,346.27,346.72,0.00,0.04,0.00,7.15,0.32,3.70,201.00,948.00
2014-10-23 1818,6.33,94.50,346.34,346.76,0.00,0.08,0.00,7.13,0.32,5.20,193.67,948.00
2014-10-23 1819,6.30,94.50,346.29,346.79,0.02,0.00,0.00,7.15,0.32,3.60,211.33,948.00
2014-10-23 1820,6.30,94.50,346.31,346.79,-0.04,-0.02,0.00,7.16,0.32,4.70,194.67,948.00
2014-10-23 1821,6.30,94.50,346.31,346.76,-0.02,-0.02,0.00,7.13,0.32,2.40,240.00,948.00
2014-10-23 1822,6.30,94.50,346.37,346.81,-0.04,0.04,0.00,7.17,0.32,3.40,182.67,948.00
2014-10-23 1823,6.30,94.50,346.32,346.74,0.00,0.00,0.00,7.15,0.32,4.00,203.00,947.97
2014-10-23 1824,6.30,94.50,346.30,346.75,-0.04,-0.00,0.00,7.15,0.32,2.80,196.67,947.97
2014-10-23 1825,6.30,94.50,346.29,346.73,0.02,0.00,0.00,7.13,0.32,3.80,215.33,947.93
2014-10-23 1826,6.30,94.50,346.34,346.77,0.00,0.04,0.00,7.14,0.32,3.70,196.00,947.93
2014-10-23 1827,6.30,94.50,346.32,346.73,-0.02,0.04,0.00,7.14,0.32,4.30,202.67,947.90
2014-10-23 1828,6.30,94.50,346.28,346.72,-0.02,0.04,0.00,7.13,0.32,4.10,189.67,947.90
2014-10-23 1829,6.30,94.50,346.29,346.75,-0.04,0.00,0.00,7.13,0.32,3.00,189.33,947.90
2014-10-23 1830,6.30,94.50,346.23,346.70,-0.04,0.04,0.00,7.14,0.32,2.50,179.33,947.90
2014-10-23 1831,6.30,94.50,346.29,346.72,-0.04,0.02,0.00,7.13,0.32,2.30,181.67,947.80
2014-10-23 1832,6.30,94.50,346.29,346.75,0.00,0.02,0.00,7.15,0.32,4.50,180.67,947.83
2014-10-23 1833,6.30,94.50,346.30,346.70,0.00,0.02,0.00,7.14,0.32,3.20,204.00,947.90
2014-10-23 1834,6.30,94.50,346.26,346.69,0.00,0.02,0.00,7.16,0.32,3.40,196.67,947.90
2014-10-23 1835,6.30,94.50,346.25,346.73,-0.02,0.06,0.00,7.12,0.32,3.20,197.67,947.90
2014-10-23 1836,6.30,94.50,346.23,346.74,-0.04,0.02,0.00,7.14,0.32,4.40,197.33,947.87
2014-10-23 1837,6.30,94.50,346.24,346.68,-0.02,0.00,0.00,7.13,0.32,3.10,187.00,947.87
2014-10-23 1838,6.30,94.50,346.23,346.65,-0.04,0.02,0.00,7.14,0.32,3.80,182.67,947.83
2014-10-23 1839,6.30,94.50,346.21,346.62,-0.04,0.00,0.00,7.12,0.32,3.20,196.67,947.80
2014-10-23 1840,6.30,94.50,346.13,346.69,-0.08,0.04,0.00,7.12,0.32,3.10,174.67,947.80
2014-10-23 1841,6.30,94.50,346.20,346.67,-0.06,0.02,0.00,7.13,0.32,2.90,177.67,947.80
2014-10-23 1842,6.30,94.50,346.15,346.66,-0.04,0.02,0.00,7.13,0.32,4.80,177.67,947.73
2014-10-23 1843,6.30,94.50,346.16,346.58,-0.08,0.00,0.00,7.15,0.32,3.30,196.33,947.77
2014-10-23 1844,6.30,94.50,346.12,346.61,-0.02,0.02,0.00,7.14,0.32,3.90,176.00,947.80
2014-10-23 1845,6.30,94.50,346.06,346.60,-0.10,0.00,0.00,7.14,0.32,4.10,195.00,947.80
2014-10-23 1846,6.30,94.50,346.12,346.59,-0.02,-0.02,0.00,7.10,0.32,3.90,180.33,947.80
2014-10-23 1847,6.30,94.50,346.14,346.51,-0.04,0.02,0.00,7.12,0.32,5.50,189.67,947.80
2014-10-23 1848,6.30,94.50,346.05,346.59,-0.06,-0.02,0.00,7.13,0.32,3.10,182.67,947.80
2014-10-23 1849,6.30,94.50,346.04,346.52,-0.04,0.00,0.00,7.14,0.32,4.00,202.00,947.80
2014-10-23 1850,6.30,94.50,346.10,346.52,-0.04,0.00,0.00,7.13,0.32,4.70,189.67,947.80
2014-10-23 1851,6.30,94.50,346.13,346.53,0.00,0.02,0.00,7.14,0.32,4.50,189.33,947.77
2014-10-23 1852,6.30,94.50,346.04,346.53,-0.02,-0.04,0.00,7.14,0.32,4.70,183.33,947.77
2014-10-23 1853,6.30,94.50,346.07,346.58,-0.02,0.04,-0.03,7.12,0.32,4.40,199.33,947.80
2014-10-23 1854,6.30,94.60,346.16,346.53,-0.02,0.00,0.00,7.15,0.32,3.40,194.67,947.80
2014-10-23 1855,6.30,94.60,346.10,346.51,0.02,0.06,0.00,7.13,0.32,4.00,204.33,947.80
2014-10-23 1856,6.30,94.60,346.09,346.56,0.02,0.06,0.00,7.13,0.32,5.60,194.00,947.80
2014-10-23 1857,6.30,94.60,346.06,346.58,-0.04,0.02,0.00,7.12,0.32,3.80,190.00,947.80
2014-10-23 1858,6.30,94.60,346.09,346.57,-0.02,0.00,0.00,7.14,0.32,3.80,169.67,947.80
2014-10-23 1859,6.30,94.60,346.13,346.53,0.00,0.02,0.00,7.13,0.32,3.00,193.00,947.80
2014-10-23 1900,6.30,94.60,346.12,346.57,0.00,0.02,0.00,7.13,0.32,4.40,207.00,947.80
2014-10-23 1901,6.30,94.60,346.10,346.59,-0.04,0.00,0.00,7.12,0.32,3.40,184.67,947.77
2014-10-23 1902,6.30,94.60,346.16,346.58,0.00,-0.02,0.00,7.12,0.32,5.50,179.33,947.77
2014-10-23 1903,6.30,94.60,346.08,346.53,-0.06,0.02,0.00,7.14,0.32,5.90,185.00,947.70
2014-10-23 1904,6.30,94.60,346.00,346.50,-0.06,-0.02,0.00,7.12,0.32,4.60,190.67,947.70
2014-10-23 1905,6.30,94.60,345.99,346.45,-0.04,0.02,0.00,7.12,0.32,5.90,179.33,947.70
2014-10-23 1906,6.30,94.60,345.99,346.47,-0.02,-0.02,0.00,7.11,0.32,4.00,182.67,947.70
2014-10-23 1907,6.30,94.60,345.98,346.48,-0.02,-0.04,0.00,7.14,0.32,3.90,184.33,947.73
2014-10-23 1908,6.30,94.60,345.96,346.47,0.02,0.08,0.00,7.12,0.32,4.90,189.67,947.73
2014-10-23 1909,6.30,94.60,345.95,346.38,-0.02,0.02,0.00,7.12,0.32,5.20,208.33,947.77
2014-10-23 1910,6.30,94.60,345.98,346.40,-0.02,0.04,0.00,7.12,0.32,2.40,184.33,947.80
2014-10-23 1911,6.30,94.60,346.02,346.44,-0.02,0.04,0.00,7.11,0.32,4.20,195.67,947.80
2014-10-23 1912,6.30,94.60,345.95,346.40,-0.02,0.04,0.00,7.13,0.32,2.60,204.33,947.80
2014-10-23 1913,6.30,94.60,346.02,346.45,-0.02,0.04,0.00,7.12,0.32,4.20,188.67,947.80
2014-10-23 1914,6.30,94.60,345.99,346.39,-0.04,0.02,0.00,7.12,0.32,4.50,192.67,947.80
2014-10-23 1915,6.30,94.60,346.04,346.40,-0.06,0.00,0.00,7.12,0.32,3.90,180.33,947.80
2014-10-23 1916,6.30,94.60,345.97,346.35,0.02,-0.02,0.00,7.12,0.32,6.20,191.67,947.70
2014-10-23 1917,6.30,94.60,345.94,346.38,-0.02,0.00,0.00,7.13,0.32,4.70,193.67,947.70
2014-10-23 1918,6.30,94.60,345.94,346.34,-0.04,0.02,0.00,7.12,0.32,4.40,184.00,947.73
2014-10-23 1919,6.30,94.60,345.95,346.37,-0.02,0.00,0.00,7.09,0.32,3.50,176.67,947.77
2014-10-23 1920,6.30,94.60,345.94,346.43,-0.02,0.04,0.00,7.15,0.32,4.60,140.67,947.80
2014-10-23 1921,6.30,94.60,345.93,346.37,-0.02,0.06,0.00,7.10,0.32,3.40,182.67,947.80
2014-10-23 1922,6.30,94.60,346.02,346.39,0.00,0.02,0.00,7.14,0.32,4.60,195.00,947.77
2014-10-23 1923,6.30,94.60,345.93,346.42,0.00,0.00,0.00,7.13,0.32,5.10,189.67,947.73
2014-10-23 1924,6.30,94.60,345.94,346.39,0.02,0.04,0.00,7.12,0.32,3.10,191.33,947.70
2014-10-23 1925,6.30,94.60,345.99,346.40,0.00,0.04,0.00,7.13,0.32,3.30,188.33,947.73
2014-10-23 1926,6.30,94.60,346.00,346.40,-0.04,0.04,0.00,7.12,0.32,5.20,177.67,947.70
2014-10-23 1927,6.30,94.60,346.02,346.43,0.02,0.04,0.00,7.11,0.32,5.40,193.67,947.67
2014-10-23 1928,6.30,94.60,345.99,346.41,0.00,0.06,0.00,7.10,0.32,5.80,178.33,947.63
2014-10-23 1929,6.30,94.60,346.05,346.47,0.04,0.04,0.00,7.11,0.32,4.20,156.33,947.63
2014-10-23 1930,6.30,94.60,346.09,346.53,0.02,0.06,0.00,7.13,0.32,3.10,170.33,947.67
2014-10-23 1931,6.30,94.60,346.07,346.46,0.02,0.02,0.00,7.11,0.32,5.20,197.67,947.63
2014-10-23 1932,6.30,94.60,346.06,346.46,0.00,0.02,0.00,7.10,0.32,3.10,166.00,947.60
2014-10-23 1933,6.30,94.60,346.07,346.52,0.00,0.04,0.00,7.11,0.32,4.00,173.33,947.60
2014-10-23 1934,6.30,94.60,346.08,346.47,0.02,0.08,0.00,7.11,0.32,2.60,168.00,947.60
2014-10-23 1935,6.30,94.60,346.08,346.49,0.00,0.04,0.00,7.11,0.32,3.70,178.33,947.60
2014-10-23 1936,6.30,94.60,346.04,346.54,0.02,0.06,0.00,7.10,0.32,2.60,128.00,947.60
2014-10-23 1937,6.30,94.60,346.11,346.54,0.00,0.00,0.00,7.11,0.32,4.40,193.67,947.57
2014-10-23 1938,6.30,94.60,346.10,346.54,0.02,0.02,0.00,7.09,0.32,4.20,209.33,947.60
2014-10-23 1939,6.30,94.67,346.11,346.53,0.02,0.10,0.00,7.10,0.32,3.90,166.33,947.60
2014-10-23 1940,6.30,94.70,346.13,346.56,0.04,0.02,0.00,7.10,0.32,4.10,172.33,947.60
2014-10-23 1941,6.30,94.70,346.17,346.51,0.00,0.06,0.00,7.12,0.32,4.10,186.33,947.57
2014-10-23 1942,6.30,94.70,346.20,346.51,0.02,0.00,0.00,7.10,0.32,4.90,176.33,947.57
2014-10-23 1943,6.30,94.70,346.25,346.58,0.02,0.04,0.00,7.12,0.32,3.90,175.33,947.60
2014-10-23 1944,6.30,94.70,346.15,346.54,-0.02,0.02,0.00,7.10,0.32,4.40,180.00,947.60
2014-10-23 1945,6.30,94.63,346.10,346.56,-0.02,0.02,0.00,7.12,0.32,5.90,168.00,947.60
2014-10-23 1946,6.30,94.67,346.14,346.49,-0.06,0.02,0.00,7.09,0.32,4.30,190.33,947.60
2014-10-23 1947,6.30,94.70,346.15,346.55,-0.02,0.04,0.00,7.11,0.32,3.20,167.00,947.60
2014-10-23 1948,6.30,94.70,346.17,346.57,-0.02,0.04,0.00,7.12,0.32,4.80,164.33,947.60
2014-10-23 1949,6.30,94.70,346.07,346.55,0.00,0.02,0.00,7.10,0.32,2.90,165.33,947.60
2014-10-23 1950,6.30,94.70,346.12,346.51,0.00,0.02,0.00,7.11,0.32,4.40,177.33,947.60
2014-10-23 1951,6.30,94.70,346.13,346.52,-0.02,0.02,0.00,7.11,0.32,4.00,183.67,947.60
2014-10-23 1952,6.30,94.70,346.09,346.46,0.00,0.00,0.00,7.09,0.32,5.20,184.33,947.60
2014-10-23 1953,6.30,94.63,346.10,346.47,0.00,-0.02,0.00,7.11,0.32,4.70,174.67,947.60
2014-10-23 1954,6.30,94.60,346.07,346.48,-0.06,-0.02,0.00,7.10,0.32,4.40,177.00,947.67
2014-10-23 1955,6.30,94.67,345.99,346.46,-0.02,-0.02,0.00,7.10,0.32,3.40,181.00,947.70
2014-10-23 1956,6.30,94.70,345.94,346.41,0.00,0.04,0.00,7.09,0.32,5.10,205.67,947.67
2014-10-23 1957,6.30,94.70,346.06,346.47,0.00,0.04,0.00,7.10,0.32,3.10,183.33,947.70
2014-10-23 1958,6.30,94.70,346.04,346.44,-0.04,0.06,0.00,7.11,0.32,4.20,188.00,947.70
2014-10-23 1959,6.30,94.70,346.11,346.48,-0.06,0.06,0.00,7.08,0.32,5.00,188.33,947.70
2014-10-23 2000,6.30,94.70,346.06,346.46,-0.02,0.08,0.00,7.11,0.32,3.60,198.33,947.70
2014-10-23 2001,6.30,94.70,346.09,346.52,0.04,0.08,0.00,7.10,0.32,3.10,205.00,947.70
2014-10-23 2002,6.30,94.70,346.14,346.57,0.02,0.04,0.00,7.11,0.32,4.20,197.00,947.77
2014-10-23 2003,6.30,94.70,346.21,346.54,0.02,0.08,0.00,7.11,0.32,3.40,214.33,947.80
2014-10-23 2004,6.30,94.70,346.16,346.56,0.02,0.06,0.00,7.10,0.32,3.20,206.33,947.77
2014-10-23 2005,6.30,94.70,346.12,346.51,-0.00,0.08,0.00,7.08,0.32,3.70,202.33,947.70
2014-10-23 2006,6.30,94.70,346.15,346.56,0.02,0.00,0.00,7.09,0.32,3.50,182.33,947.73
2014-10-23 2007,6.30,94.70,346.13,346.55,-0.06,0.02,0.00,7.12,0.32,2.80,189.00,947.70
2014-10-23 2008,6.30,94.70,346.12,346.44,-0.06,0.04,0.00,7.09,0.32,4.30,198.67,947.70
2014-10-23 2009,6.30,94.70,346.16,346.49,-0.04,0.02,0.00,7.10,0.32,5.80,200.33,947.70
2014-10-23 2010,6.30,94.70,346.16,346.54,0.02,0.00,0.00,7.11,0.32,6.10,201.67,947.67
2014-10-23 2011,6.30,94.70,346.12,346.51,-0.02,-0.04,0.00,7.09,0.32,4.10,180.00,947.60
2014-10-23 2012,6.30,94.70,346.09,346.51,-0.02,0.02,0.00,7.09,0.32,3.90,194.33,947.63
2014-10-23 2013,6.30,94.70,346.09,346.52,-0.02,0.04,0.00,7.09,0.32,6.20,193.00,947.60
2014-10-23 2014,6.30,94.70,346.18,346.51,-0.02,0.08,0.00,7.11,0.32,5.20,197.67,947.60
2014-10-23 2015,6.30,94.70,346.18,346.57,-0.04,0.00,0.00,7.09,0.32,4.80,202.33,947.60
2014-10-23 2016,6.30,94.70,346.16,346.56,-0.02,0.02,0.00,7.08,0.32,4.20,198.67,947.60
2014-10-23 2017,6.30,94.70,346.19,346.50,0.00,-0.02,0.00,7.10,0.32,4.50,196.00,947.60
2014-10-23 2018,6.30,94.70,346.21,346.61,0.02,0.00,0.00,7.10,0.32,4.60,195.33,947.60
2014-10-23 2019,6.30,94.70,346.21,346.58,0.02,0.02,0.00,7.10,0.32,5.50,189.67,947.60
2014-10-23 2020,6.30,94.70,346.17,346.46,0.00,0.02,0.00,7.10,0.32,6.50,186.33,947.53
2014-10-23 2021,6.30,94.70,346.02,346.51,-0.02,-0.04,0.00,7.07,0.32,5.20,197.00,947.57
2014-10-23 2022,6.30,94.70,346.13,346.45,-0.06,-0.04,0.00,7.11,0.32,5.00,188.67,947.57
2014-10-23 2023,6.30,94.70,346.10,346.39,-0.02,0.00,0.00,7.09,0.32,4.10,187.00,947.60
2014-10-23 2024,6.30,94.70,346.10,346.45,0.00,0.04,0.00,7.10,0.32,3.10,181.00,947.60
2014-10-23 2025,6.30,94.70,346.15,346.49,0.02,0.04,0.00,7.07,0.32,3.40,181.33,947.60
2014-10-23 2026,6.30,94.70,346.07,346.45,0.00,0.04,0.00,7.10,0.32,4.70,183.00,947.57
2014-10-23 2027,6.30,94.70,346.17,346.52,0.00,0.00,0.00,7.10,0.32,5.30,193.33,947.57
2014-10-23 2028,6.30,94.70,346.14,346.51,-0.02,-0.02,0.00,7.08,0.32,3.80,215.00,947.53
2014-10-23 2029,6.30,94.70,346.12,346.48,0.04,-0.02,0.00,7.11,0.32,4.10,165.33,947.50
2014-10-23 2030,6.30,94.70,346.11,346.43,-0.02,-0.02,0.00,7.07,0.32,2.80,177.00,947.50
2014-10-23 2031,6.30,94.70,346.15,346.53,-0.02,0.02,0.00,7.07,0.32,3.80,182.33,947.50
2014-10-23 2032,6.30,94.70,346.02,346.44,-0.02,-0.02,0.00,7.10,0.32,5.60,176.33,947.40
2014-10-23 2033,6.30,94.70,346.04,346.43,-0.06,-0.04,0.00,7.10,0.32,3.90,165.33,947.47
2014-10-23 2034,6.30,94.70,346.06,346.41,-0.04,0.04,0.00,7.08,0.32,2.80,184.00,947.50
2014-10-23 2035,6.30,94.70,346.04,346.43,0.00,0.02,0.00,7.08,0.32,3.60,173.33,947.43
2014-10-23 2036,6.30,94.70,346.05,346.40,0.02,0.00,0.00,7.08,0.32,3.90,200.67,947.47
2014-10-23 2037,6.30,94.70,345.98,346.42,0.00,-0.04,0.00,7.10,0.32,3.70,192.33,947.47
2014-10-23 2038,6.30,94.70,345.96,346.37,0.00,0.00,0.00,7.08,0.32,4.90,158.00,947.43
2014-10-23 2039,6.30,94.70,346.01,346.41,-0.04,0.00,0.00,7.10,0.32,5.60,188.33,947.47
2014-10-23 2040,6.30,94.70,345.98,346.32,0.00,-0.02,0.00,7.08,0.32,4.60,179.67,947.43
2014-10-23 2041,6.23,94.70,345.96,346.28,0.00,-0.06,0.00,7.12,0.32,5.50,177.00,947.40
2014-10-23 2042,6.20,94.70,345.87,346.26,0.00,-0.02,0.00,7.10,0.32,4.90,185.00,947.47
2014-10-23 2043,6.20,94.70,345.88,346.27,0.00,0.02,0.00,7.09,0.32,5.90,203.00,947.50
2014-10-23 2044,6.27,94.70,345.88,346.31,0.02,0.06,0.00,7.09,0.32,4.50,186.00,947.47
2014-10-23 2045,6.23,94.70,345.91,346.28,0.04,-0.02,0.00,7.12,0.32,4.60,187.33,947.47
2014-10-23 2046,6.20,94.70,345.95,346.30,-0.02,0.00,0.00,7.07,0.32,4.50,175.33,947.40
2014-10-23 2047,6.23,94.70,345.91,346.24,0.02,0.02,0.00,7.09,0.32,3.80,179.67,947.40
2014-10-23 2048,6.30,94.70,345.85,346.23,-0.02,0.02,0.00,7.10,0.32,3.50,193.33,947.47
2014-10-23 2049,6.30,94.70,345.87,346.28,0.02,0.00,0.00,7.08,0.32,5.50,192.33,947.40
2014-10-23 2050,6.27,94.70,345.99,346.29,-0.04,0.02,0.00,7.10,0.32,5.40,191.00,947.40
2014-10-23 2051,6.30,94.70,345.91,346.25,-0.02,0.00,0.00,7.10,0.32,4.10,170.67,947.40
2014-10-23 2052,6.30,94.70,345.94,346.30,0.02,0.02,0.00,7.08,0.32,3.80,202.67,947.43
2014-10-23 2053,6.27,94.70,345.89,346.28,-0.04,0.02,0.00,7.10,0.32,3.60,207.00,947.47
2014-10-23 2054,6.27,94.70,345.86,346.26,0.00,0.04,0.00,7.10,0.32,3.70,196.00,947.47
2014-10-23 2055,6.20,94.70,345.95,346.18,-0.04,0.02,0.00,7.08,0.32,7.10,177.67,947.47
2014-10-23 2056,6.20,94.70,345.83,346.22,-0.04,-0.02,0.00,7.08,0.32,4.40,204.67,947.50
2014-10-23 2057,6.20,94.70,345.85,346.14,-0.04,-0.02,0.00,7.07,0.32,6.60,188.00,947.40
2014-10-23 2058,6.20,94.70,345.80,346.20,-0.04,-0.04,0.00,7.08,0.32,4.20,216.00,947.40
2014-10-23 2059,6.20,94.70,345.78,346.15,-0.02,-0.08,0.00,7.08,0.32,5.20,196.67,947.40
2014-10-23 2100,6.20,94.70,345.74,346.10,-0.02,0.02,0.00,7.06,0.32,5.70,187.67,947.40
2014-10-23 2101,6.20,94.70,345.76,346.08,-0.04,-0.02,0.00,7.07,0.32,6.50,202.67,947.40
2014-10-23 2102,6.20,94.70,345.77,346.13,-0.04,-0.02,0.00,7.09,0.32,4.70,177.00,947.40
2014-10-23 2103,6.20,94.70,345.73,346.09,0.02,0.04,0.00,7.09,0.32,4.30,179.33,947.40
2014-10-23 2104,6.20,94.70,345.68,346.05,-0.00,0.04,0.00,7.08,0.32,5.40,179.33,947.37
2014-10-23 2105,6.20,94.70,345.71,346.08,0.00,0.00,0.00,7.08,0.32,4.90,195.33,947.37
2014-10-23 2106,6.20,94.70,345.74,346.12,0.02,0.08,0.00,7.07,0.32,5.30,160.67,947.40
2014-10-23 2107,6.20,94.70,345.74,346.14,-0.02,0.04,0.00,7.06,0.32,5.00,189.33,947.40
2014-10-23 2108,6.20,94.70,345.78,346.11,0.04,-0.02,0.00,7.10,0.32,4.50,197.33,947.40
2014-10-23 2109,6.20,94.70,345.75,346.14,0.00,0.02,0.00,7.08,0.32,3.20,179.33,947.40
2014-10-23 2110,6.20,94.70,345.70,346.17,0.04,0.08,0.00,7.11,0.32,4.20,197.67,947.40
2014-10-23 2111,6.20,94.70,345.77,346.15,0.00,0.06,0.00,7.10,0.32,3.90,199.67,947.40
2014-10-23 2112,6.20,94.70,345.80,346.19,0.04,0.08,0.00,7.06,0.32,3.60,183.00,947.40
2014-10-23 2113,6.20,94.70,345.83,346.10,0.00,0.04,0.00,7.08,0.32,2.70,205.67,947.40
2014-10-23 2114,6.20,94.70,345.78,346.16,0.04,0.02,0.00,7.08,0.32,5.50,175.00,947.40
2014-10-23 2115,6.20,94.70,345.75,346.14,0.02,0.02,0.00,7.08,0.32,4.90,185.67,947.40
2014-10-23 2116,6.20,94.70,345.79,346.17,-0.04,0.02,0.00,7.06,0.32,5.60,180.33,947.43
2014-10-23 2117,6.20,94.70,345.73,346.01,-0.04,0.00,0.00,7.07,0.32,4.70,177.33,947.47
2014-10-23 2118,6.20,94.70,345.77,346.05,-0.02,0.00,0.00,7.08,0.32,4.40,176.00,947.50
2014-10-23 2119,6.20,94.70,345.77,346.09,0.00,-0.02,0.00,7.09,0.32,6.60,192.67,947.43
2014-10-23 2120,6.20,94.70,345.64,346.00,-0.02,0.00,0.00,7.06,0.32,5.70,186.33,947.40
2014-10-23 2121,6.20,94.70,345.70,346.06,0.00,-0.00,0.00,7.07,0.32,5.60,180.33,947.47
2014-10-23 2122,6.20,94.70,345.64,345.99,-0.02,-0.02,0.00,7.09,0.32,3.60,182.67,947.50
2014-10-23 2123,6.20,94.70,345.69,346.04,-0.02,-0.00,0.00,7.09,0.32,5.30,172.67,947.47
2014-10-23 2124,6.20,94.70,345.61,346.00,0.02,0.02,0.00,7.08,0.32,3.80,218.67,947.47
2014-10-23 2125,6.20,94.70,345.64,346.01,0.02,0.04,0.00,7.06,0.32,5.70,180.33,947.40
2014-10-23 2126,6.20,94.70,345.61,346.04,0.02,0.06,0.00,7.06,0.32,3.90,195.33,947.40
2014-10-23 2127,6.20,94.70,345.64,345.99,-0.02,0.02,0.00,7.08,0.32,3.40,182.67,947.40
2014-10-23 2128,6.20,94.70,345.65,345.98,0.00,0.04,0.00,7.07,0.32,3.60,168.67,947.40
2014-10-23 2129,6.20,94.70,345.67,345.98,0.00,0.02,0.00,7.08,0.32,5.60,185.67,947.37
2014-10-23 2130,6.20,94.70,345.60,345.89,-0.06,0.00,0.00,7.08,0.32,4.60,173.00,947.37
2014-10-23 2131,6.20,94.70,345.52,345.93,0.00,0.00,0.00,7.07,0.32,5.10,176.33,947.30
2014-10-23 2132,6.20,94.70,345.50,345.94,0.00,-0.02,0.00,7.07,0.32,5.00,187.00,947.33
2014-10-23 2133,6.20,94.70,345.55,345.91,-0.02,-0.00,0.00,7.10,0.32,5.00,179.67,947.37
2014-10-23 2134,6.20,94.70,345.50,345.87,0.00,0.04,0.00,7.07,0.32,4.50,155.00,947.33
2014-10-23 2135,6.20,94.70,345.48,345.82,-0.02,0.02,0.00,7.07,0.32,3.90,181.00,947.40
2014-10-23 2136,6.20,94.70,345.44,345.76,-0.02,0.00,0.00,7.08,0.32,5.90,162.67,947.40
2014-10-23 2137,6.20,94.70,345.46,345.84,-0.02,0.02,0.00,7.10,0.32,5.50,195.33,947.40
2014-10-23 2138,6.20,94.70,345.47,345.78,-0.04,0.00,0.00,7.05,0.32,6.10,186.33,947.40
2014-10-23 2139,6.20,94.70,345.42,345.77,0.00,0.02,0.00,7.09,0.32,5.30,194.33,947.40
2014-10-23 2140,6.20,94.70,345.42,345.79,-0.04,-0.00,0.00,7.07,0.32,5.60,175.33,947.40
2014-10-23 2141,6.20,94.70,345.36,345.76,0.00,0.00,0.00,7.06,0.32,4.50,192.33,947.40
2014-10-23 2142,6.20,94.70,345.33,345.73,0.04,0.04,0.00,7.04,0.32,5.10,189.33,947.40
2014-10-23 2143,6.20,94.70,345.44,345.79,0.04,0.00,0.00,7.08,0.32,3.30,172.00,947.47
2014-10-23 2144,6.20,94.70,345.44,345.81,0.02,0.02,0.00,7.07,0.32,4.80,184.67,947.50
2014-10-23 2145,6.20,94.70,345.47,345.80,-0.02,0.02,0.00,7.08,0.32,3.70,169.00,947.53
2014-10-23 2146,6.20,94.70,345.42,345.84,0.00,-0.04,0.00,7.08,0.32,5.10,194.67,947.60
2014-10-23 2147,6.20,94.70,345.37,345.72,-0.04,0.00,0.00,7.07,0.32,4.60,193.00,947.60
2014-10-23 2148,6.20,94.70,345.35,345.76,-0.00,-0.02,0.00,7.06,0.32,3.10,184.67,947.63
2014-10-23 2149,6.20,94.70,345.40,345.76,-0.02,0.02,0.00,7.07,0.32,3.10,211.33,947.70
2014-10-23 2150,6.20,94.70,345.40,345.77,0.04,0.06,0.00,7.07,0.32,2.90,168.00,947.67
2014-10-23 2151,6.20,94.70,345.39,345.69,0.04,0.04,0.00,7.07,0.32,2.40,207.67,947.67
2014-10-23 2152,6.20,94.70,345.45,345.76,0.00,0.00,0.00,7.08,0.32,4.30,198.33,947.63
2014-10-23 2153,6.20,94.70,345.36,345.73,-0.04,0.02,0.00,7.08,0.32,3.90,215.00,947.63
2014-10-23 2154,6.20,94.70,345.38,345.72,-0.02,0.04,0.00,7.07,0.32,4.30,203.33,947.60
2014-10-23 2155,6.20,94.70,345.40,345.70,0.02,0.02,0.00,7.07,0.32,3.70,194.67,947.60
2014-10-23 2156,6.20,94.70,345.38,345.73,0.00,0.02,0.00,7.08,0.32,3.50,185.00,947.60
2014-10-23 2157,6.20,94.70,345.44,345.79,0.00,0.04,0.00,7.06,0.32,4.30,209.00,947.60
2014-10-23 2158,6.20,94.70,345.34,345.72,-0.02,0.02,0.00,7.07,0.32,4.30,189.67,947.60
2014-10-23 2159,6.20,94.70,345.41,345.77,0.00,0.02,0.00,7.08,0.32,4.40,155.67,947.63
2014-10-23 2200,6.20,94.70,345.41,345.77,0.00,0.06,0.00,7.05,0.32,3.40,198.00,947.63
2014-10-23 2201,6.20,94.70,345.36,345.73,0.02,0.04,0.00,7.07,0.32,3.00,202.00,947.60
2014-10-23 2202,6.20,94.70,345.47,345.73,0.02,0.02,0.00,7.06,0.32,5.50,198.67,947.67
2014-10-23 2203,6.20,94.70,345.37,345.78,-0.02,0.02,0.00,7.08,0.32,5.80,192.00,947.60
2014-10-23 2204,6.20,94.70,345.36,345.75,0.00,-0.00,0.00,7.08,0.32,3.50,186.67,947.60
2014-10-23 2205,6.20,94.70,345.47,345.76,0.04,0.06,0.00,7.06,0.32,3.60,200.00,947.60
2014-10-23 2206,6.20,94.70,345.41,345.80,0.00,0.00,0.00,7.08,0.32,4.10,196.33,947.60
2014-10-23 2207,6.20,94.70,345.43,345.82,0.02,0.10,0.00,7.06,0.32,4.60,192.33,947.57
2014-10-23 2208,6.20,94.70,345.39,345.77,0.00,0.04,0.00,7.07,0.32,5.30,202.00,947.53
2014-10-23 2209,6.20,94.70,345.44,345.77,0.02,0.00,0.00,7.08,0.32,5.30,199.00,947.53
2014-10-23 2210,6.20,94.70,345.48,345.84,-0.02,-0.02,0.00,7.07,0.32,4.60,200.33,947.50
2014-10-23 2211,6.20,94.70,345.44,345.79,-0.08,0.02,0.00,7.07,0.32,4.40,170.33,947.50
2014-10-23 2212,6.20,94.70,345.45,345.75,-0.04,0.04,0.00,7.07,0.32,3.10,206.67,947.50
2014-10-23 2213,6.20,94.70,345.45,345.78,0.00,-0.02,0.00,7.07,0.32,3.80,219.67,947.50
2014-10-23 2214,6.20,94.70,345.37,345.74,-0.02,0.02,0.00,7.07,0.32,2.90,205.67,947.53
2014-10-23 2215,6.20,94.70,345.44,345.75,0.00,0.06,0.00,7.04,0.32,2.50,175.67,947.50
2014-10-23 2216,6.20,94.70,345.45,345.80,0.02,0.00,0.00,7.05,0.32,2.00,213.33,947.50
2014-10-23 2217,6.20,94.70,345.37,345.76,0.02,0.10,0.00,7.08,0.32,2.40,169.33,947.50
2014-10-23 2218,6.20,94.70,345.38,345.79,-0.02,0.08,0.00,7.08,0.32,1.10,170.33,947.50
2014-10-23 2219,6.20,94.70,345.45,345.80,0.00,0.08,0.00,7.07,0.32,2.40,186.67,947.50
2014-10-23 2220,6.20,94.70,345.41,345.75,0.06,0.08,0.00,7.06,0.32,2.60,195.00,947.50
2014-10-23 2221,6.20,94.70,345.51,345.85,0.06,0.10,0.00,7.05,0.32,2.70,187.33,947.50
2014-10-23 2222,6.20,94.70,345.52,345.80,0.04,0.06,0.00,7.05,0.32,2.40,188.67,947.50
2014-10-23 2223,6.20,94.70,345.52,345.86,0.08,0.14,0.00,7.08,0.32,3.60,195.00,947.50
2014-10-23 2224,6.20,94.70,345.49,345.84,0.02,0.08,0.00,7.08,0.32,3.40,205.67,947.50
2014-10-23 2225,6.20,94.70,345.52,345.91,0.02,0.04,0.00,7.08,0.32,3.30,198.67,947.50
2014-10-23 2226,6.20,94.70,345.56,345.85,0.06,0.04,0.00,7.10,0.32,2.90,194.00,947.50
2014-10-23 2227,6.20,94.70,345.59,345.95,0.00,0.04,0.00,7.06,0.32,2.00,204.00,947.50
2014-10-23 2228,6.20,94.70,345.56,345.87,0.04,0.06,0.00,7.08,0.32,1.80,206.33,947.50
2014-10-23 2229,6.20,94.70,345.46,345.87,0.00,0.02,0.00,7.08,0.32,4.60,195.67,947.50
2014-10-23 2230,6.20,94.70,345.53,345.84,-0.04,-0.04,0.00,7.07,0.32,4.70,218.67,947.50
2014-10-23 2231,6.10,94.70,345.37,345.71,-0.19,-0.12,0.00,7.07,0.32,5.30,207.00,947.53
2014-10-23 2232,6.10,94.70,345.29,345.56,-0.17,-0.14,0.00,7.07,0.32,5.10,190.33,947.53
2014-10-23 2233,6.10,94.70,345.19,345.50,-0.14,-0.12,0.00,7.05,0.32,5.60,193.33,947.50
2014-10-23 2234,6.10,94.70,345.18,345.53,-0.14,-0.06,0.00,7.07,0.32,5.00,195.33,947.50
2014-10-23 2235,6.10,94.70,345.11,345.50,-0.02,-0.02,0.00,7.05,0.32,4.40,183.00,947.50
2014-10-23 2236,6.10,94.70,345.13,345.52,-0.02,-0.02,0.00,7.05,0.32,4.30,207.33,947.50
2014-10-23 2237,6.10,94.70,345.12,345.44,-0.04,0.04,0.00,7.05,0.32,3.60,220.67,947.50
2014-10-23 2238,6.10,94.70,345.14,345.47,-0.08,-0.02,0.00,7.05,0.32,3.50,173.67,947.50
2014-10-23 2239,6.10,94.70,345.14,345.43,-0.02,0.02,0.00,7.06,0.32,4.80,205.67,947.50
2014-10-23 2240,6.10,94.70,345.08,345.44,-0.00,-0.02,0.00,7.03,0.32,4.00,190.33,947.50
2014-10-23 2241,6.10,94.70,345.09,345.39,-0.02,-0.02,0.00,7.05,0.32,3.80,198.00,947.50
2014-10-23 2242,6.10,94.70,345.10,345.44,-0.04,-0.06,0.00,7.05,0.32,5.00,195.00,947.50
2014-10-23 2243,6.10,94.70,345.07,345.43,-0.04,0.00,0.00,7.08,0.32,4.80,182.00,947.50
2014-10-23 2244,6.10,94.70,345.05,345.37,0.00,0.04,0.00,7.06,0.32,4.30,201.00,947.57
2014-10-23 2245,6.10,94.70,345.00,345.37,0.00,0.00,0.00,7.06,0.32,6.10,203.00,947.57
2014-10-23 2246,6.10,94.70,344.99,345.37,0.02,0.02,0.00,7.08,0.32,4.10,201.67,947.57
2014-10-23 2247,6.10,94.70,345.05,345.39,0.06,0.02,0.00,7.05,0.32,5.10,210.67,947.57
2014-10-23 2248,6.10,94.70,344.99,345.37,0.00,0.00,0.00,7.06,0.32,4.00,180.67,947.53
2014-10-23 2249,6.10,94.70,345.03,345.36,0.00,-0.02,0.00,7.05,0.32,4.40,203.33,947.60
2014-10-23 2250,6.10,94.70,345.08,345.39,-0.02,0.00,0.03,7.07,0.32,4.10,180.00,947.60
2014-10-23 2251,6.10,94.70,345.05,345.47,0.04,0.02,0.00,7.05,0.32,4.70,218.33,947.60
2014-10-23 2252,6.10,94.70,345.04,345.40,-0.02,0.06,0.00,7.08,0.32,2.60,131.33,947.60
2014-10-23 2253,6.10,94.70,345.09,345.42,0.04,0.08,0.00,7.07,0.32,1.80,163.33,947.60
2014-10-23 2254,6.10,94.70,345.11,345.42,0.04,0.02,0.00,7.07,0.32,3.70,203.00,947.60
2014-10-23 2255,6.10,94.70,345.04,345.41,0.04,0.02,0.00,7.06,0.32,2.80,180.67,947.60
2014-10-23 2256,6.10,94.70,345.05,345.37,0.02,0.08,0.00,7.05,0.32,5.10,212.33,947.60
2014-10-23 2257,6.10,94.70,345.08,345.43,0.02,0.06,0.00,7.03,0.32,4.30,210.00,947.57
2014-10-23 2258,6.10,94.70,345.14,345.40,0.02,0.02,0.00,7.05,0.32,4.70,225.33,947.60
2014-10-23 2259,6.10,94.70,345.12,345.42,0.02,0.04,0.00,7.06,0.32,2.70,202.33,947.57
2014-10-23 2300,6.10,94.70,345.14,345.46,0.02,0.00,0.00,7.05,0.32,3.50,216.67,947.60
2014-10-23 2301,6.10,94.70,345.08,345.43,0.00,0.04,0.00,7.05,0.32,1.80,203.00,947.60
2014-10-23 2302,6.10,94.70,345.05,345.41,0.02,0.08,0.00,7.05,0.32,4.30,208.67,947.60
2014-10-23 2303,6.10,94.70,345.11,345.40,-0.02,-0.04,0.00,7.06,0.32,2.60,225.00,947.60
2014-10-23 2304,6.10,94.70,345.03,345.39,-0.02,0.02,0.00,7.04,0.32,2.30,206.67,947.60
2014-10-23 2305,6.10,94.70,345.10,345.42,0.02,0.02,0.00,7.06,0.32,4.10,225.00,947.60
2014-10-23 2306,6.10,94.70,345.08,345.41,0.02,0.04,0.00,7.06,0.32,3.70,214.00,947.60
2014-10-23 2307,6.10,94.70,345.11,345.45,-0.04,0.00,0.00,7.04,0.32,4.90,221.67,947.53
2014-10-23 2308,6.10,94.70,345.03,345.40,-0.02,-0.04,0.00,7.04,0.32,5.90,198.00,947.50
2014-10-23 2309,6.10,94.70,345.04,345.30,-0.04,0.04,0.00,7.05,0.32,4.40,194.67,947.50
2014-10-23 2310,6.10,94.70,344.98,345.30,-0.04,-0.02,0.00,7.03,0.32,4.80,211.67,947.57
2014-10-23 2311,6.10,94.70,344.92,345.28,-0.02,-0.06,0.00,7.04,0.32,4.00,197.00,947.50
2014-10-23 2312,6.10,94.70,344.87,345.26,-0.04,0.00,0.00,7.05,0.32,4.50,197.00,947.50
2014-10-23 2313,6.10,94.70,344.84,345.17,0.00,0.00,0.00,7.05,0.32,4.60,200.33,947.50
2014-10-23 2314,6.10,94.70,344.88,345.23,0.02,0.00,0.00,7.06,0.32,4.40,199.33,947.50
2014-10-23 2315,6.10,94.70,344.95,345.29,0.06,-0.02,0.00,7.05,0.32,4.00,222.00,947.50
2014-10-23 2316,6.10,94.70,344.98,345.30,0.00,0.04,0.00,7.05,0.32,2.50,214.33,947.50
2014-10-23 2317,6.10,94.70,344.86,345.25,0.02,0.04,0.00,7.06,0.32,2.50,211.33,947.50
2014-10-23 2318,6.10,94.70,344.92,345.27,0.06,0.04,0.00,7.05,0.32,3.50,205.00,947.50
2014-10-23 2319,6.10,94.70,344.96,345.39,0.06,0.02,0.00,7.04,0.32,3.40,227.67,947.53
2014-10-23 2320,6.10,94.70,345.00,345.26,0.00,0.00,0.00,7.07,0.32,5.20,211.00,947.53
2014-10-23 2321,6.10,94.70,344.97,345.22,-0.08,-0.08,0.00,7.06,0.32,4.90,209.00,947.50
2014-10-23 2322,6.07,94.70,344.88,345.14,-0.02,-0.04,0.00,7.01,0.32,5.20,210.67,947.50
2014-10-23 2323,6.03,94.70,344.84,345.18,0.00,0.00,0.00,7.06,0.32,4.90,196.67,947.47
2014-10-23 2324,6.00,94.70,344.78,345.13,0.00,-0.02,0.00,7.06,0.32,5.00,199.00,947.40
2014-10-23 2325,6.00,94.70,344.79,345.07,-0.04,-0.08,0.00,7.05,0.32,6.00,198.00,947.40
2014-10-23 2326,6.00,94.70,344.69,345.08,-0.08,-0.06,0.00,7.05,0.32,4.10,209.00,947.43
2014-10-23 2327,6.00,94.70,344.72,345.03,0.00,0.00,0.00,7.05,0.32,3.80,189.00,947.40
2014-10-23 2328,6.00,94.70,344.70,345.07,-0.02,0.02,0.00,7.04,0.32,4.40,189.33,947.40
2014-10-23 2329,6.00,94.70,344.69,344.98,-0.02,0.00,0.00,7.05,0.32,2.60,191.67,947.40
2014-10-23 2330,6.00,94.70,344.69,345.01,0.02,0.02,0.00,7.05,0.32,4.50,201.00,947.40
2014-10-23 2331,6.00,94.70,344.71,345.04,0.00,0.00,0.00,7.03,0.32,4.70,203.33,947.43
2014-10-23 2332,6.00,94.70,344.70,344.96,0.00,0.06,0.00,7.04,0.32,4.70,168.33,947.37
2014-10-23 2333,6.00,94.70,344.63,345.03,-0.04,-0.04,0.00,7.05,0.32,2.40,230.33,947.40
2014-10-23 2334,6.00,94.70,344.68,344.96,0.02,0.02,0.00,7.06,0.32,5.00,193.67,947.40
2014-10-23 2335,6.00,94.70,344.66,344.96,-0.06,0.00,0.00,7.04,0.32,4.30,195.00,947.40
2014-10-23 2336,6.00,94.70,344.67,344.99,-0.02,0.00,0.00,7.06,0.32,4.50,200.00,947.40
2014-10-23 2337,6.00,94.70,344.60,344.95,-0.04,0.00,0.00,7.05,0.32,4.50,193.67,947.37
2014-10-23 2338,6.00,94.70,344.55,344.93,-0.02,-0.02,0.00,7.03,0.32,4.20,220.00,947.40
2014-10-23 2339,6.00,94.70,344.53,344.87,0.00,0.02,0.00,7.04,0.32,4.20,189.33,947.40
2014-10-23 2340,6.00,94.70,344.56,344.92,0.02,0.02,0.00,7.05,0.32,4.10,197.67,947.37
2014-10-23 2341,6.00,94.70,344.55,344.91,-0.04,-0.04,0.00,7.04,0.32,3.40,189.00,947.33
2014-10-23 2342,6.00,94.70,344.60,344.95,0.00,0.02,0.00,7.06,0.32,3.70,196.00,947.33
2014-10-23 2343,6.00,94.70,344.56,344.91,0.04,0.06,0.00,7.05,0.32,3.70,191.33,947.37
2014-10-23 2344,6.00,94.70,344.54,344.89,-0.00,0.02,0.00,7.08,0.32,3.30,202.33,947.40
2014-10-23 2345,6.00,94.70,344.51,344.87,0.00,0.02,0.00,7.09,0.32,3.60,212.33,947.40
2014-10-23 2346,6.00,94.70,344.47,344.90,0.00,0.02,0.00,7.05,0.32,5.10,192.67,947.40
2014-10-23 2347,6.00,94.70,344.54,344.88,-0.02,-0.02,0.00,7.04,0.32,4.80,188.00,947.33
2014-10-23 2348,6.00,94.70,344.55,344.91,-0.02,-0.02,0.00,7.05,0.32,3.80,204.00,947.40
2014-10-23 2349,6.00,94.70,344.44,344.90,0.02,0.04,0.00,7.02,0.32,4.60,202.33,947.40
2014-10-23 2350,6.00,94.70,344.48,344.85,-0.02,0.02,0.00,7.05,0.32,4.10,206.00,947.33
2014-10-23 2351,6.00,94.70,344.53,344.95,0.02,0.02,0.00,7.04,0.32,4.20,193.67,947.40
2014-10-23 2352,6.00,94.70,344.60,344.95,0.02,0.06,0.00,7.03,0.32,2.70,203.67,947.40
2014-10-23 2353,6.00,94.70,344.58,344.93,0.02,0.00,0.00,7.07,0.32,2.80,191.00,947.40
2014-10-23 2354,6.00,94.70,344.60,344.97,0.06,0.08,0.00,7.05,0.32,2.80,181.00,947.37
2014-10-23 2355,6.00,94.70,344.56,344.91,0.00,0.04,0.00,7.04,0.32,4.40,205.33,947.37
2014-10-23 2356,6.00,94.70,344.60,344.94,-0.02,0.00,0.00,7.06,0.32,4.90,184.00,947.33
2014-10-23 2357,6.00,94.70,344.56,344.95,0.00,0.00,0.00,7.03,0.32,5.30,209.00,947.37
2014-10-23 2358,6.00,94.70,344.57,344.94,0.02,0.00,0.00,7.04,0.32,4.90,207.67,947.37
2014-10-23 2359,6.00,94.70,344.54,344.88,0.00,0.02,0.00,7.05,0.32,3.00,176.33,947.37