TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-10-15 0000,5.70,77.30,273.81,339.50,-3.42,0.72,0.00,7.28,0.36,6.30,230.33,944.87
2014-10-15 0001,5.70,77.30,274.03,339.65,-3.58,0.75,-0.03,7.26,0.36,7.50,349.33,944.87
2014-10-15 0002,5.70,77.27,274.09,339.67,-3.48,0.70,-0.08,7.25,0.36,7.30,335.33,944.83
2014-10-15 0003,5.70,77.33,274.16,339.66,-3.35,0.85,-0.03,7.24,0.36,6.00,231.67,944.90
2014-10-15 0004,5.67,77.50,274.16,339.54,-3.46,0.70,0.00,7.24,0.36,6.90,237.00,944.90
2014-10-15 0005,5.60,77.57,274.34,339.51,-3.64,0.58,0.00,7.26,0.36,8.00,346.33,944.80
2014-10-15 0006,5.60,77.67,274.19,339.47,-3.48,0.70,0.00,7.22,0.36,7.20,347.00,944.90
2014-10-15 0007,5.60,77.67,273.91,339.50,-3.62,0.64,0.00,7.26,0.36,8.20,349.33,944.87
2014-10-15 0008,5.60,77.57,273.73,339.59,-3.54,0.66,-0.03,7.23,0.36,8.10,343.33,944.77
2014-10-15 0009,5.60,77.53,273.39,339.38,-3.35,0.79,0.00,7.21,0.36,6.60,340.00,944.83
2014-10-15 0010,5.63,77.53,273.26,339.44,-3.62,0.70,0.00,7.23,0.36,8.20,232.33,944.80
2014-10-15 0011,5.60,77.60,273.13,339.46,-3.52,0.75,0.00,7.22,0.36,5.80,343.33,944.80
2014-10-15 0012,5.60,77.50,273.09,339.41,-3.69,0.70,0.00,7.22,0.36,8.20,346.33,944.73
2014-10-15 0013,5.60,77.63,273.02,339.37,-3.46,0.81,0.00,7.23,0.36,6.80,351.00,944.77
2014-10-15 0014,5.60,77.70,273.25,339.32,-3.62,0.72,0.00,7.25,0.36,7.00,228.33,944.77
2014-10-15 0015,5.60,77.77,273.36,339.13,-3.66,0.68,0.00,7.22,0.36,6.00,234.67,944.67
2014-10-15 0016,5.60,77.67,273.45,339.21,-3.60,0.72,-0.03,7.22,0.36,7.70,227.33,944.70
2014-10-15 0017,5.60,77.73,273.49,339.29,-3.38,0.79,0.00,7.20,0.36,6.50,345.00,944.70
2014-10-15 0018,5.60,77.63,273.41,339.30,-3.56,0.66,0.00,7.24,0.36,8.50,344.00,944.67
2014-10-15 0019,5.60,77.67,273.13,339.28,-3.29,0.87,0.00,7.20,0.36,5.40,233.00,944.67
2014-10-15 0020,5.60,77.70,272.85,339.24,-3.62,0.72,0.00,7.19,0.36,6.80,351.33,944.67
2014-10-15 0021,5.60,77.73,272.56,339.31,-3.54,0.77,0.00,7.17,0.36,6.90,112.00,944.70
2014-10-15 0022,5.60,77.80,272.52,339.25,-3.58,0.85,0.00,7.22,0.36,5.30,340.33,944.70
2014-10-15 0023,5.60,77.80,272.37,339.14,-3.66,0.79,0.00,7.18,0.36,6.10,240.33,944.70
2014-10-15 0024,5.60,77.80,272.33,339.39,-3.75,0.64,-0.03,7.16,0.36,7.30,232.67,944.67
2014-10-15 0025,5.60,77.83,272.37,339.36,-3.66,0.87,0.00,7.16,0.36,5.90,228.00,944.70
2014-10-15 0026,5.60,77.90,272.18,339.28,-3.58,0.81,0.00,7.19,0.36,8.80,341.67,944.73
2014-10-15 0027,5.60,77.73,272.17,339.15,-3.75,0.68,0.00,7.20,0.36,6.80,345.67,944.63
2014-10-15 0028,5.63,77.70,272.36,339.12,-3.52,0.87,-0.03,7.18,0.36,5.60,128.00,944.80
2014-10-15 0029,5.70,77.57,272.55,339.36,-3.64,0.87,0.00,7.19,0.36,8.20,352.33,944.67
2014-10-15 0030,5.70,77.53,273.12,339.56,-3.54,0.87,0.00,7.17,0.36,7.10,118.67,944.67
2014-10-15 0031,5.70,77.33,273.54,339.54,-3.42,0.89,-0.03,7.18,0.36,5.60,114.33,944.70
2014-10-15 0032,5.70,77.33,273.80,339.60,-3.48,0.99,0.00,7.16,0.36,6.60,123.67,944.70
2014-10-15 0033,5.70,77.37,273.99,339.57,-3.44,0.85,0.00,7.17,0.36,6.80,231.33,944.70
2014-10-15 0034,5.73,77.10,274.11,339.82,-3.62,0.79,-0.06,7.16,0.36,7.80,117.67,944.67
2014-10-15 0035,5.80,77.37,273.98,339.76,-3.46,0.91,-0.06,7.16,0.36,6.10,119.67,944.70
2014-10-15 0036,5.70,77.47,273.88,339.58,-3.66,0.77,0.00,7.14,0.36,5.50,228.67,944.73
2014-10-15 0037,5.70,77.57,273.78,339.55,-3.64,0.75,-0.03,7.15,0.36,7.70,349.67,944.77
2014-10-15 0038,5.70,77.60,273.64,339.59,-3.73,0.77,0.00,7.13,0.36,6.30,232.00,944.70
2014-10-15 0039,5.70,77.77,273.55,339.54,-3.64,0.83,0.00,7.15,0.36,5.80,228.67,944.83
2014-10-15 0040,5.70,77.67,273.57,339.68,-3.77,0.83,0.00,7.15,0.36,4.60,240.33,944.87
2014-10-15 0041,5.70,77.90,273.57,339.39,-3.69,0.87,0.00,7.13,0.36,6.80,347.33,944.87
2014-10-15 0042,5.70,77.70,273.80,339.75,-3.81,0.73,0.00,7.15,0.36,7.30,344.33,944.87
2014-10-15 0043,5.70,77.47,274.01,339.71,-3.62,0.73,-0.03,7.13,0.36,8.50,239.00,944.77
2014-10-15 0044,5.70,77.37,274.11,339.89,-3.48,0.85,-0.03,7.14,0.36,7.30,236.67,944.80
2014-10-15 0045,5.80,77.10,274.31,339.95,-3.27,0.99,-0.06,7.13,0.36,7.80,338.00,944.80
2014-10-15 0046,5.80,77.23,274.47,339.72,-3.21,1.02,-0.08,7.14,0.36,5.40,346.33,944.80
2014-10-15 0047,5.80,77.33,274.83,339.80,-3.60,0.62,0.00,7.11,0.36,7.30,233.33,944.80
2014-10-15 0048,5.73,77.50,274.96,339.78,-3.48,0.70,-0.03,7.11,0.36,6.00,116.00,944.80
2014-10-15 0049,5.70,77.60,274.71,339.58,-3.44,0.73,-0.06,7.13,0.36,6.30,346.00,944.87
2014-10-15 0050,5.70,77.67,274.48,339.59,-3.67,0.58,-0.06,7.14,0.36,6.30,336.00,944.87
2014-10-15 0051,5.70,77.83,274.19,339.46,-3.60,0.60,0.00,7.11,0.36,6.30,347.33,944.90
2014-10-15 0052,5.60,77.97,274.04,339.39,-3.66,0.58,0.00,7.12,0.36,5.60,349.33,944.83
2014-10-15 0053,5.60,77.90,273.81,339.35,-3.60,0.58,-0.06,7.12,0.36,9.50,343.00,944.80
2014-10-15 0054,5.60,77.93,273.70,339.42,-3.31,0.79,-0.06,7.10,0.36,8.40,340.33,944.90
2014-10-15 0055,5.60,78.27,273.40,339.23,-3.33,0.68,-0.06,7.11,0.36,7.80,336.33,944.93
2014-10-15 0056,5.60,78.50,273.34,339.12,-3.48,0.52,-0.03,7.12,0.36,6.90,348.67,945.00
2014-10-15 0057,5.50,78.80,273.14,338.91,-3.60,0.43,-0.03,7.12,0.36,7.80,343.33,945.00
2014-10-15 0058,5.50,78.97,272.84,338.81,-3.54,0.46,-0.06,7.12,0.36,7.60,346.67,945.00
2014-10-15 0059,5.47,79.30,272.64,338.63,-3.52,0.52,-0.06,7.10,0.36,5.50,333.33,945.00
2014-10-15 0100,5.40,79.63,272.57,338.36,-3.85,0.46,-0.06,7.11,0.36,9.40,340.00,944.97
2014-10-15 0101,5.37,79.83,272.47,338.32,-3.79,0.35,-0.03,7.10,0.36,6.30,337.00,944.90
2014-10-15 0102,5.30,79.83,272.53,338.37,-3.58,0.50,-0.06,7.10,0.36,7.90,337.00,944.97
2014-10-15 0103,5.30,80.23,272.26,338.19,-3.58,0.60,-0.06,7.09,0.36,5.20,338.67,945.07
2014-10-15 0104,5.30,80.27,272.38,338.37,-3.75,0.56,-0.06,7.09,0.36,6.90,231.67,945.10
2014-10-15 0105,5.30,80.43,272.11,338.12,-3.69,0.66,-0.06,7.06,0.36,8.20,339.67,945.07
2014-10-15 0106,5.30,80.50,272.15,338.05,-3.56,0.64,-0.03,7.09,0.36,7.20,349.33,945.07
2014-10-15 0107,5.30,80.53,272.01,337.97,-3.56,0.72,-0.03,7.07,0.36,6.70,347.67,945.10
2014-10-15 0108,5.30,80.67,271.93,337.86,-3.66,0.66,-0.06,7.09,0.36,7.60,343.00,945.10
2014-10-15 0109,5.30,80.87,271.97,337.88,-3.54,0.64,-0.06,7.08,0.36,6.80,345.00,945.10
2014-10-15 0110,5.23,80.87,271.97,337.83,-3.52,0.64,-0.08,7.10,0.36,6.90,342.33,945.07
2014-10-15 0111,5.20,81.03,271.93,337.82,-3.50,0.75,-0.03,7.08,0.36,6.30,231.00,945.20
2014-10-15 0112,5.20,81.03,272.06,337.80,-3.54,0.73,-0.03,7.08,0.36,7.90,344.00,945.10
2014-10-15 0113,5.20,81.17,272.04,337.66,-3.38,0.70,-0.03,7.08,0.36,6.10,117.33,945.13
2014-10-15 0114,5.20,81.37,272.07,337.52,-3.56,0.70,-0.03,7.07,0.36,5.60,347.00,945.10
2014-10-15 0115,5.20,81.30,271.97,337.62,-3.64,0.70,-0.06,7.05,0.36,6.50,338.67,945.07
2014-10-15 0116,5.20,81.33,271.94,337.59,-3.52,0.77,0.00,7.07,0.36,5.40,335.00,945.03
2014-10-15 0117,5.20,81.33,271.86,337.73,-3.37,0.77,-0.08,7.06,0.36,7.00,347.00,944.93
2014-10-15 0118,5.20,81.53,271.80,337.52,-3.42,0.89,-0.06,7.08,0.36,6.70,333.67,945.00
2014-10-15 0119,5.20,81.63,271.95,337.55,-3.81,0.73,0.00,7.06,0.36,8.10,235.67,945.03
2014-10-15 0120,5.20,81.10,271.97,337.79,-3.56,0.68,0.00,7.06,0.36,7.00,339.33,944.97
2014-10-15 0121,5.20,81.13,271.97,337.62,-3.29,0.85,0.00,7.06,0.36,6.10,115.33,945.03
2014-10-15 0122,5.20,81.00,272.12,337.64,-3.37,0.75,-0.03,7.04,0.36,6.00,344.00,945.03
2014-10-15 0123,5.20,80.90,272.11,337.66,-3.31,0.83,-0.03,7.05,0.36,6.90,334.33,945.00
2014-10-15 0124,5.20,80.87,272.30,337.74,-3.42,0.79,-0.03,7.06,0.36,5.20,236.67,944.97
2014-10-15 0125,5.20,80.77,272.43,337.71,-3.40,0.85,0.00,7.06,0.36,6.40,226.67,944.90
2014-10-15 0126,5.30,80.67,272.51,337.73,-3.33,0.87,-0.03,7.05,0.36,5.70,342.33,945.03
2014-10-15 0127,5.30,80.80,272.57,337.63,-3.56,0.83,0.00,7.05,0.36,4.50,226.00,945.10
2014-10-15 0128,5.20,80.93,272.55,337.59,-3.62,0.79,0.00,7.03,0.36,6.10,233.67,945.10
2014-10-15 0129,5.20,80.93,272.71,337.61,-3.62,0.75,-0.03,7.05,0.36,6.10,343.67,945.07
2014-10-15 0130,5.20,80.67,272.88,337.66,-3.56,0.68,-0.03,7.03,0.36,6.90,229.67,945.07
2014-10-15 0131,5.20,80.80,272.93,337.66,-3.27,0.99,0.00,7.02,0.36,7.10,344.67,945.10
2014-10-15 0132,5.20,80.80,273.19,337.55,-3.33,0.79,0.00,7.04,0.36,5.00,354.00,945.10
2014-10-15 0133,5.20,80.90,273.39,337.47,-3.60,0.66,0.00,7.01,0.36,5.60,348.33,945.13
2014-10-15 0134,5.20,80.80,273.48,337.53,-3.48,0.79,0.00,7.03,0.36,8.30,349.67,945.10
2014-10-15 0135,5.20,80.90,273.64,337.56,-3.50,0.73,0.00,7.03,0.36,6.00,232.33,945.10
2014-10-15 0136,5.20,80.93,273.79,337.40,-3.46,0.73,-0.03,7.01,0.36,5.40,343.00,945.10
2014-10-15 0137,5.20,81.00,274.01,337.40,-3.50,0.75,-0.03,7.00,0.36,5.60,122.67,945.10
2014-10-15 0138,5.20,81.17,274.03,337.41,-3.46,0.73,-0.03,7.03,0.36,5.70,345.67,945.10
2014-10-15 0139,5.10,81.03,274.08,337.23,-3.64,0.58,0.00,7.02,0.36,6.60,345.67,945.03
2014-10-15 0140,5.17,80.90,274.16,337.31,-3.33,0.77,-0.08,7.01,0.36,5.90,343.33,945.07
2014-10-15 0141,5.17,81.23,274.07,337.18,-3.42,0.81,0.00,7.02,0.36,4.60,118.33,945.03
2014-10-15 0142,5.13,80.97,274.27,337.36,-3.60,0.68,-0.03,7.02,0.36,6.70,229.33,945.03
2014-10-15 0143,5.20,81.00,274.47,337.31,-3.48,0.79,-0.03,7.03,0.36,5.80,235.33,945.00
2014-10-15 0144,5.20,81.17,274.78,337.27,-3.37,0.79,0.00,7.00,0.36,4.70,341.33,945.07
2014-10-15 0145,5.13,81.30,275.39,337.20,-3.56,0.72,0.00,7.00,0.36,5.60,352.67,945.00
2014-10-15 0146,5.10,81.10,275.98,337.32,-3.40,0.66,0.00,7.00,0.36,6.50,241.67,945.03
2014-10-15 0147,5.17,81.23,276.53,337.26,-3.23,0.83,0.00,6.99,0.36,5.40,341.67,944.97
2014-10-15 0148,5.13,81.07,277.24,337.44,-3.35,0.81,0.00,6.99,0.36,5.80,354.67,944.97
2014-10-15 0149,5.20,81.13,277.55,337.44,-3.19,0.81,0.00,7.00,0.36,7.70,119.00,945.00
2014-10-15 0150,5.20,81.17,277.82,337.70,-3.21,0.79,0.00,6.98,0.36,6.10,335.00,945.00
2014-10-15 0151,5.20,81.17,277.96,337.60,-3.23,0.85,0.00,6.99,0.36,6.80,236.33,945.03
2014-10-15 0152,5.20,80.97,278.40,337.80,-3.09,0.89,0.00,6.99,0.36,7.30,123.00,945.00
2014-10-15 0153,5.20,80.97,278.69,337.77,-3.09,0.75,0.00,6.99,0.36,7.40,349.67,945.03
2014-10-15 0154,5.20,80.93,278.89,337.96,-2.96,0.83,0.00,7.00,0.36,7.50,352.67,945.10
2014-10-15 0155,5.20,81.03,278.70,337.73,-3.04,0.72,0.00,6.98,0.36,7.60,353.00,945.10
2014-10-15 0156,5.20,81.17,278.24,337.68,-3.08,0.70,-0.06,6.99,0.36,7.20,234.67,945.00
2014-10-15 0157,5.20,81.27,277.76,337.70,-3.09,0.60,-0.03,7.00,0.36,6.70,230.67,945.00
2014-10-15 0158,5.20,81.60,277.14,337.54,-3.21,0.54,-0.03,6.95,0.35,4.80,340.00,945.03
2014-10-15 0159,5.10,81.80,276.48,337.28,-3.37,0.50,-0.08,6.99,0.35,5.50,338.33,945.10
2014-10-15 0200,5.10,81.83,275.86,337.25,-3.52,0.44,-0.06,6.98,0.35,6.60,348.33,945.00
2014-10-15 0201,5.10,82.00,275.20,337.19,-3.40,0.56,0.00,6.98,0.36,6.50,349.00,945.03
2014-10-15 0202,5.10,82.07,274.54,337.03,-3.44,0.48,-0.06,6.97,0.36,7.20,344.67,945.00
2014-10-15 0203,5.10,82.30,274.14,337.00,-3.19,0.64,-0.06,6.96,0.36,4.50,338.67,945.00
2014-10-15 0204,5.00,82.47,273.74,336.91,-3.64,0.52,0.00,6.97,0.35,6.10,229.00,945.00
2014-10-15 0205,5.00,82.53,273.53,336.90,-3.71,0.52,0.00,6.97,0.35,6.80,234.00,944.90
2014-10-15 0206,5.00,82.60,273.31,336.97,-3.42,0.73,0.00,6.96,0.35,6.50,352.00,944.97
2014-10-15 0207,5.00,82.73,273.38,336.80,-3.48,0.66,0.00,6.96,0.36,5.70,233.00,945.00
2014-10-15 0208,5.00,82.87,273.15,336.75,-3.54,0.62,-0.03,6.95,0.36,5.40,116.00,944.97
2014-10-15 0209,5.00,82.97,273.15,336.72,-3.60,0.64,-0.06,6.98,0.35,5.60,232.00,944.93
2014-10-15 0210,5.00,82.93,272.98,336.67,-3.42,0.73,-0.03,6.95,0.35,5.40,231.67,944.97
2014-10-15 0211,5.00,82.80,272.96,336.82,-3.50,0.64,-0.06,6.96,0.35,6.90,348.67,944.90
2014-10-15 0212,5.00,82.90,272.85,336.72,-3.31,0.75,-0.03,6.95,0.35,6.10,235.00,944.87
2014-10-15 0213,5.00,82.80,273.00,336.55,-3.37,0.58,0.00,6.97,0.36,6.60,351.00,944.83
2014-10-15 0214,5.00,82.83,273.18,336.62,-3.29,0.75,-0.03,6.95,0.36,6.80,342.00,944.87
2014-10-15 0215,5.00,82.97,273.72,336.64,-3.37,0.68,-0.06,6.95,0.36,7.40,350.00,944.83
2014-10-15 0216,4.90,82.97,274.47,336.68,-3.37,0.62,-0.06,6.96,0.36,6.20,346.67,944.90
2014-10-15 0217,4.90,82.73,275.48,336.64,-3.23,0.58,-0.06,6.97,0.35,6.90,231.00,944.83
2014-10-15 0218,4.90,82.97,276.43,336.55,-3.21,0.70,-0.06,6.96,0.35,5.70,236.67,944.87
2014-10-15 0219,4.90,82.83,277.77,336.61,-3.33,0.58,-0.06,6.95,0.36,7.10,345.67,944.80
2014-10-15 0220,4.90,82.87,278.83,336.68,-3.02,0.70,-0.08,6.96,0.36,5.60,345.33,944.87
2014-10-15 0221,4.90,82.93,279.60,336.54,-3.23,0.58,-0.03,6.92,0.36,6.10,238.67,944.90
2014-10-15 0222,4.90,82.50,279.94,336.50,-3.19,0.62,0.00,6.95,0.36,6.60,230.67,944.83
2014-10-15 0223,4.90,82.33,279.81,336.60,-3.00,0.73,-0.03,6.94,0.36,7.40,355.00,944.90
2014-10-15 0224,5.00,82.23,279.23,336.67,-2.75,0.85,-0.03,6.94,0.36,6.60,234.00,944.87
2014-10-15 0225,5.00,82.37,278.30,336.72,-3.00,0.70,-0.03,6.94,0.36,6.40,235.00,944.80
2014-10-15 0226,4.97,82.43,277.30,336.59,-3.08,0.70,-0.06,6.94,0.36,6.10,237.33,944.80
2014-10-15 0227,4.93,81.60,276.62,336.86,-3.33,0.48,-0.03,6.93,0.36,9.30,233.67,944.67
2014-10-15 0228,5.00,81.30,276.04,336.97,-2.84,0.93,-0.06,6.92,0.36,8.50,348.00,944.63
2014-10-15 0229,5.00,81.47,275.69,336.98,-2.96,0.91,-0.03,6.91,0.36,6.10,235.00,944.67
2014-10-15 0230,5.03,81.03,275.48,337.04,-3.11,0.75,-0.06,6.93,0.36,6.20,349.00,944.57
2014-10-15 0231,5.03,80.90,275.72,337.28,-3.06,0.73,-0.03,6.92,0.36,7.40,233.67,944.57
2014-10-15 0232,5.07,80.73,275.84,337.10,-3.13,0.68,-0.06,6.91,0.36,6.40,348.00,944.50
2014-10-15 0233,5.10,80.63,276.11,337.21,-3.08,0.79,-0.06,6.93,0.36,6.00,351.00,944.53
2014-10-15 0234,5.10,80.57,276.33,337.09,-3.17,0.64,-0.06,6.90,0.36,7.20,353.00,944.53
2014-10-15 0235,5.10,80.47,276.65,337.15,-3.11,0.66,-0.06,6.92,0.36,6.10,343.33,944.57
2014-10-15 0236,5.10,80.07,276.98,337.00,-3.23,0.64,-0.03,6.91,0.36,6.70,345.67,944.50
2014-10-15 0237,5.10,80.30,277.19,337.08,-3.06,0.73,-0.03,6.91,0.35,7.20,234.33,944.53
2014-10-15 0238,5.10,80.60,277.41,337.04,-3.00,0.72,-0.06,6.93,0.35,6.80,350.00,944.57
2014-10-15 0239,5.07,80.73,277.54,336.90,-3.17,0.52,-0.06,6.90,0.35,5.70,348.67,944.57
2014-10-15 0240,5.00,81.07,277.44,336.79,-3.21,0.44,-0.08,6.91,0.35,4.80,342.33,944.63
2014-10-15 0241,5.00,81.17,277.61,336.72,-3.31,0.43,-0.03,6.91,0.35,7.50,348.33,944.53
2014-10-15 0242,5.00,81.43,277.40,336.81,-3.13,0.52,-0.06,6.89,0.35,6.10,350.67,944.57
2014-10-15 0243,4.97,81.77,277.27,336.73,-3.08,0.50,-0.08,6.92,0.35,6.50,341.33,944.60
2014-10-15 0244,4.90,81.90,277.40,336.70,-3.09,0.39,-0.08,6.91,0.35,8.10,341.33,944.63
2014-10-15 0245,4.90,82.13,277.61,336.63,-3.02,0.43,-0.03,6.90,0.35,7.70,343.33,944.63
2014-10-15 0246,4.90,82.37,277.90,336.59,-2.88,0.43,-0.06,6.87,0.35,7.20,343.33,944.70
2014-10-15 0247,4.83,82.77,278.32,336.46,-3.09,0.37,-0.06,6.89,0.35,7.00,337.67,944.70
2014-10-15 0248,4.80,83.07,278.68,336.33,-3.11,0.41,-0.06,6.90,0.35,5.70,339.00,944.77
2014-10-15 0249,4.80,83.57,279.08,336.21,-3.08,0.39,0.00,6.89,0.35,6.60,333.33,944.70
2014-10-15 0250,4.77,84.00,279.42,336.16,-3.13,0.33,-0.03,6.90,0.35,6.50,347.33,944.63
2014-10-15 0251,4.70,84.30,279.69,336.12,-2.96,0.35,0.00,6.86,0.35,6.50,344.67,944.73
2014-10-15 0252,4.70,84.57,279.64,335.94,-2.98,0.46,0.00,6.87,0.35,5.10,340.00,944.70
2014-10-15 0253,4.70,84.83,279.65,335.97,-3.09,0.33,-0.03,6.89,0.35,7.20,335.00,944.67
2014-10-15 0254,4.60,85.00,279.30,335.92,-2.98,0.44,-0.08,6.86,0.35,7.10,351.00,944.63
2014-10-15 0255,4.60,85.13,278.73,335.79,-2.90,0.52,-0.03,6.85,0.35,7.10,232.00,944.67
2014-10-15 0256,4.60,85.10,278.58,335.97,-2.84,0.50,-0.06,6.87,0.35,9.90,343.33,944.50
2014-10-15 0257,4.60,85.20,278.33,335.87,-2.77,0.64,-0.03,6.86,0.35,5.50,344.00,944.70
2014-10-15 0258,4.60,85.27,278.54,335.84,-3.04,0.43,-0.08,6.87,0.35,7.80,338.00,944.67
2014-10-15 0259,4.60,85.27,278.68,335.79,-2.96,0.52,-0.06,6.86,0.35,7.80,347.33,944.67
2014-10-15 0300,4.60,85.23,279.39,335.86,-2.77,0.64,-0.08,6.87,0.35,7.10,226.00,944.67
2014-10-15 0301,4.60,85.30,280.30,335.72,-2.88,0.54,-0.06,6.85,0.35,7.50,350.00,944.67
2014-10-15 0302,4.60,85.37,281.16,335.72,-2.88,0.58,-0.08,6.85,0.35,5.30,335.67,944.70
2014-10-15 0303,4.60,85.40,282.24,335.62,-2.86,0.52,-0.03,6.85,0.35,6.60,337.67,944.63
2014-10-15 0304,4.60,85.50,284.18,335.68,-2.86,0.50,-0.08,6.87,0.35,5.90,229.33,944.67
2014-10-15 0305,4.60,85.50,286.63,335.79,-2.71,0.50,-0.08,6.86,0.35,7.20,344.67,944.63
2014-10-15 0306,4.60,85.57,288.87,335.87,-2.46,0.62,-0.06,6.85,0.35,7.10,340.00,944.63
2014-10-15 0307,4.60,85.63,289.97,335.86,-2.40,0.56,-0.06,6.85,0.35,4.90,347.33,944.70
2014-10-15 0308,4.60,85.77,290.27,335.81,-2.51,0.50,-0.08,6.84,0.35,7.30,349.00,944.70
2014-10-15 0309,4.53,85.90,289.94,335.79,-2.48,0.52,-0.06,6.81,0.35,5.90,348.00,944.73
2014-10-15 0310,4.50,86.00,289.63,335.70,-2.40,0.43,-0.06,6.84,0.35,6.40,345.00,944.70
2014-10-15 0311,4.50,86.10,289.50,335.74,-2.36,0.52,-0.03,6.83,0.35,6.30,342.00,944.70
2014-10-15 0312,4.60,86.17,289.69,335.79,-2.34,0.44,-0.08,6.82,0.35,7.30,343.67,944.70
2014-10-15 0313,4.60,86.17,290.27,335.95,-2.17,0.68,-0.08,6.82,0.35,6.60,335.00,944.70
2014-10-15 0314,4.60,86.23,291.52,335.98,-2.15,0.58,-0.03,6.83,0.35,7.50,335.00,944.80
2014-10-15 0315,4.60,86.23,292.99,336.08,-2.17,0.52,-0.06,6.83,0.35,8.60,344.00,944.70
2014-10-15 0316,4.60,86.30,293.80,336.17,-1.97,0.66,-0.08,6.82,0.35,7.90,334.67,944.77
2014-10-15 0317,4.60,86.40,294.45,336.18,-1.93,0.60,0.00,6.82,0.35,6.60,343.33,944.83
2014-10-15 0318,4.60,86.53,295.34,336.19,-2.05,0.50,-0.03,6.83,0.35,6.90,338.00,944.83
2014-10-15 0319,4.60,86.67,296.40,336.25,-2.05,0.46,-0.03,6.82,0.35,6.10,337.67,944.80
2014-10-15 0320,4.60,86.83,297.64,336.26,-2.05,0.46,-0.06,6.85,0.35,7.00,339.67,944.80
2014-10-15 0321,4.60,87.00,298.36,336.23,-1.93,0.44,-0.03,6.79,0.35,6.80,336.33,944.77
2014-10-15 0322,4.60,87.17,297.95,336.34,-1.90,0.39,-0.03,6.83,0.35,6.50,337.67,944.73
2014-10-15 0323,4.60,87.37,296.63,336.29,-1.84,0.43,0.00,6.83,0.35,7.40,346.67,944.70
2014-10-15 0324,4.60,87.53,294.86,336.38,-1.86,0.39,0.00,6.82,0.35,8.60,336.00,944.70
2014-10-15 0325,4.60,87.57,292.70,336.35,-1.91,0.43,0.00,6.79,0.35,8.60,342.67,944.67
2014-10-15 0326,4.60,87.60,290.57,336.46,-1.86,0.50,-0.06,6.80,0.35,8.60,345.67,944.70
2014-10-15 0327,4.60,87.63,288.43,336.41,-2.09,0.50,-0.08,6.82,0.35,7.70,346.67,944.67
2014-10-15 0328,4.60,87.57,286.66,336.32,-2.17,0.48,0.00,6.81,0.35,7.70,337.67,944.63
2014-10-15 0329,4.63,87.53,285.04,336.30,-2.13,0.60,-0.06,6.83,0.35,7.50,340.67,944.70
2014-10-15 0330,4.70,87.50,283.91,336.34,-2.38,0.54,-0.03,6.82,0.35,7.50,335.00,944.73
2014-10-15 0331,4.70,87.50,283.48,336.35,-2.57,0.58,-0.03,6.82,0.35,8.60,346.00,944.70
2014-10-15 0332,4.70,87.50,283.54,336.30,-2.51,0.60,-0.03,6.80,0.35,7.80,333.67,944.73
2014-10-15 0333,4.70,87.33,284.39,336.35,-2.55,0.48,0.00,6.82,0.35,9.10,344.00,944.67
2014-10-15 0334,4.70,87.17,286.03,336.63,-2.32,0.66,0.00,6.79,0.35,8.40,342.00,944.63
2014-10-15 0335,4.70,87.03,287.59,336.73,-2.22,0.70,-0.03,6.83,0.35,7.60,339.67,944.70
2014-10-15 0336,4.80,86.87,288.92,336.92,-2.22,0.70,-0.08,6.78,0.35,7.40,340.67,944.77
2014-10-15 0337,4.80,86.93,289.51,336.84,-2.22,0.70,-0.06,6.79,0.35,5.10,233.00,944.70
2014-10-15 0338,4.80,86.93,289.69,336.86,-2.48,0.56,-0.03,6.79,0.35,7.40,337.67,944.73
2014-10-15 0339,4.80,86.90,289.49,336.88,-2.34,0.62,0.00,6.82,0.35,6.10,233.33,944.67
2014-10-15 0340,4.80,86.37,289.11,336.90,-2.36,0.54,-0.08,6.79,0.35,8.10,337.33,944.53
2014-10-15 0341,4.80,86.27,288.25,336.98,-2.20,0.72,0.00,6.79,0.35,7.00,339.00,944.63
2014-10-15 0342,4.80,86.30,286.95,337.00,-2.34,0.64,0.00,6.77,0.35,8.30,231.00,944.50
2014-10-15 0343,4.80,86.10,285.82,337.07,-2.42,0.54,0.00,6.78,0.35,7.10,346.67,944.47
2014-10-15 0344,4.83,85.67,284.55,337.15,-2.34,0.56,0.00,6.78,0.35,9.10,335.33,944.57
2014-10-15 0345,4.90,85.57,283.57,337.16,-2.24,0.73,0.00,6.78,0.35,8.40,337.67,944.53
2014-10-15 0346,4.90,85.43,283.28,337.26,-2.49,0.64,0.00,6.78,0.35,5.90,341.33,944.53
2014-10-15 0347,4.90,85.20,283.43,337.26,-2.57,0.60,-0.03,6.78,0.35,7.50,337.67,944.50
2014-10-15 0348,4.90,84.80,284.59,337.33,-2.48,0.72,-0.08,6.78,0.35,8.50,337.67,944.57
2014-10-15 0349,4.90,84.87,286.27,337.35,-2.46,0.72,-0.06,6.79,0.35,7.30,336.67,944.60
2014-10-15 0350,4.93,84.60,287.89,337.44,-2.57,0.60,-0.06,6.79,0.35,7.70,341.33,944.60
2014-10-15 0351,5.00,84.70,289.04,337.45,-2.32,0.75,-0.06,6.78,0.35,5.20,339.67,944.63
2014-10-15 0352,4.93,84.37,290.01,337.52,-2.48,0.60,-0.08,6.78,0.35,6.90,345.00,944.60
2014-10-15 0353,4.97,83.70,290.84,337.67,-2.42,0.60,0.00,6.80,0.35,7.20,344.00,944.47
2014-10-15 0354,5.00,83.23,291.35,337.88,-2.15,0.70,-0.08,6.79,0.35,9.90,344.33,944.50
2014-10-15 0355,5.10,83.13,291.45,337.93,-1.82,0.79,-0.06,6.77,0.35,6.80,233.33,944.60
2014-10-15 0356,5.10,83.00,291.39,338.04,-1.97,0.68,-0.06,6.77,0.35,7.00,347.33,944.63
2014-10-15 0357,5.10,83.17,290.70,337.92,-2.15,0.60,0.00,6.77,0.35,6.20,350.33,944.70
2014-10-15 0358,5.10,83.23,290.66,337.83,-2.24,0.48,-0.08,6.77,0.35,7.30,119.33,944.70
2014-10-15 0359,5.00,83.00,291.68,337.98,-2.44,0.41,-0.06,6.79,0.35,8.60,346.67,944.63
2014-10-15 0400,5.03,82.80,292.94,338.05,-2.17,0.48,-0.08,6.79,0.35,8.10,349.33,944.63
2014-10-15 0401,5.10,82.77,295.04,338.22,-2.11,0.48,-0.06,6.77,0.35,9.00,234.67,944.67
2014-10-15 0402,5.10,82.40,297.26,338.32,-1.93,0.46,-0.08,6.79,0.35,7.60,348.00,944.70
2014-10-15 0403,5.10,82.17,299.64,338.36,-1.78,0.44,-0.06,6.77,0.35,9.10,344.00,944.60
2014-10-15 0404,5.10,82.00,302.18,338.51,-1.61,0.48,-0.06,6.79,0.35,8.50,232.67,944.63
2014-10-15 0405,5.10,81.80,304.44,338.72,-1.59,0.48,-0.06,6.78,0.35,9.20,340.67,944.67
2014-10-15 0406,5.10,81.83,306.15,338.72,-1.55,0.43,-0.06,6.78,0.35,8.70,339.00,944.77
2014-10-15 0407,5.10,81.70,308.06,338.83,-1.39,0.44,-0.03,6.76,0.35,9.80,334.67,944.77
2014-10-15 0408,5.10,81.67,309.93,338.86,-1.32,0.44,-0.08,6.75,0.35,6.80,332.00,944.83
2014-10-15 0409,5.10,81.80,311.64,339.03,-1.32,0.43,-0.06,6.76,0.35,8.90,345.33,944.80
2014-10-15 0410,5.10,81.97,313.12,339.06,-1.32,0.27,-0.08,6.77,0.35,8.40,334.67,944.77
2014-10-15 0411,5.10,82.13,314.62,339.09,-1.18,0.25,0.00,6.78,0.35,10.40,339.00,944.73
2014-10-15 0412,5.10,82.47,316.77,339.09,-1.12,0.17,0.00,6.75,0.35,11.00,341.33,944.77
2014-10-15 0413,5.10,82.87,319.06,339.05,-1.03,0.12,0.00,6.76,0.35,8.20,333.67,944.83
2014-10-15 0414,5.03,83.10,320.55,339.00,-1.06,-0.02,-0.08,6.76,0.35,7.20,331.33,944.90
2014-10-15 0415,5.00,83.33,321.10,338.97,-1.01,0.06,-0.06,6.77,0.35,6.40,339.33,944.87
2014-10-15 0416,5.00,83.50,321.91,338.95,-1.01,0.06,-0.03,6.73,0.35,8.60,225.67,944.87
2014-10-15 0417,5.00,83.50,322.83,338.98,-0.97,0.04,-0.06,6.74,0.35,8.40,329.67,944.90
2014-10-15 0418,5.00,83.47,323.31,339.07,-0.81,0.12,-0.08,6.77,0.35,10.50,339.00,944.90
2014-10-15 0419,5.00,83.20,323.32,339.10,-0.73,0.17,-0.06,6.76,0.35,9.70,236.67,944.93
2014-10-15 0420,5.00,83.40,322.96,339.13,-0.73,0.21,-0.06,6.75,0.35,7.20,344.67,945.00
2014-10-15 0421,5.00,83.50,322.55,339.12,-0.75,0.21,0.00,6.75,0.35,9.70,351.00,945.03
2014-10-15 0422,5.00,83.47,322.11,339.07,-0.85,0.19,0.00,6.76,0.35,7.70,232.33,945.07
2014-10-15 0423,5.00,83.63,321.86,339.06,-0.93,0.15,0.00,6.75,0.35,8.00,336.00,945.10
2014-10-15 0424,5.00,83.43,321.88,339.19,-0.95,0.15,0.00,6.76,0.35,6.50,341.67,945.10
2014-10-15 0425,5.00,83.23,322.07,339.16,-0.91,0.21,0.00,6.76,0.35,7.40,342.33,945.03
2014-10-15 0426,5.00,83.17,322.59,339.20,-0.89,0.29,0.00,6.75,0.35,7.70,229.33,945.07
2014-10-15 0427,5.07,82.17,323.28,339.42,-0.93,0.27,0.00,6.73,0.35,8.70,348.67,944.97
2014-10-15 0428,5.10,82.23,323.79,339.66,-0.68,0.50,0.00,6.75,0.35,8.30,236.33,945.10
2014-10-15 0429,5.10,82.07,324.00,339.61,-0.70,0.41,0.00,6.78,0.35,6.80,344.67,945.07
2014-10-15 0430,5.20,81.77,323.49,339.80,-0.83,0.33,0.00,6.74,0.35,10.00,118.67,945.07
2014-10-15 0431,5.20,81.90,322.53,339.81,-0.73,0.41,-0.06,6.75,0.35,6.30,351.33,945.20
2014-10-15 0432,5.20,81.67,320.89,339.63,-0.91,0.31,-0.06,6.74,0.35,7.70,233.33,945.17
2014-10-15 0433,5.20,81.47,318.98,339.83,-1.04,0.27,0.00,6.75,0.35,6.80,233.67,945.20
2014-10-15 0434,5.20,81.03,316.83,339.81,-1.01,0.37,-0.03,6.76,0.35,8.20,227.67,945.13
2014-10-15 0435,5.23,81.20,314.92,339.82,-1.10,0.41,0.00,6.76,0.35,7.20,338.00,945.30
2014-10-15 0436,5.30,80.77,313.49,339.73,-1.22,0.33,-0.03,6.76,0.35,9.30,349.00,945.23
2014-10-15 0437,5.30,80.47,312.31,339.94,-1.26,0.44,-0.03,6.75,0.35,8.20,341.33,945.27
2014-10-15 0438,5.30,80.73,310.97,339.83,-1.28,0.37,0.00,6.74,0.35,5.90,226.67,945.27
2014-10-15 0439,5.30,80.70,309.50,339.64,-1.47,0.31,0.00,6.74,0.35,7.90,354.00,945.33
2014-10-15 0440,5.30,80.73,308.32,339.69,-1.49,0.35,-0.06,6.76,0.35,7.10,350.33,945.30
2014-10-15 0441,5.30,80.83,307.60,339.61,-1.61,0.31,0.00,6.75,0.35,7.00,340.67,945.30
2014-10-15 0442,5.30,80.73,306.86,339.65,-1.66,0.27,0.00,6.74,0.35,8.10,346.33,945.30
2014-10-15 0443,5.30,80.77,305.78,339.55,-1.57,0.41,0.00,6.76,0.35,9.10,348.00,945.27
2014-10-15 0444,5.30,80.83,305.06,339.65,-1.68,0.31,0.00,6.77,0.35,7.60,336.67,945.37
2014-10-15 0445,5.30,81.00,304.54,339.50,-1.72,0.35,0.00,6.76,0.35,6.30,348.67,945.30
2014-10-15 0446,5.30,81.10,303.58,339.41,-1.91,0.27,-0.03,6.74,0.35,7.50,232.67,945.30
2014-10-15 0447,5.30,80.70,302.22,339.45,-1.88,0.31,-0.06,6.74,0.35,6.70,231.67,945.27
2014-10-15 0448,5.30,80.00,300.60,339.40,-1.99,0.35,-0.06,6.75,0.35,10.60,345.67,945.20
2014-10-15 0449,5.37,80.07,299.00,339.63,-1.61,0.66,-0.03,6.74,0.35,8.20,345.00,945.20
2014-10-15 0450,5.40,79.77,297.07,339.63,-1.86,0.52,-0.06,6.74,0.35,9.30,235.33,945.23
2014-10-15 0451,5.40,80.17,294.93,339.59,-1.97,0.48,-0.08,6.73,0.35,6.30,345.67,945.33
2014-10-15 0452,5.40,80.10,293.03,339.35,-2.20,0.43,-0.08,6.76,0.35,7.00,228.67,945.27
2014-10-15 0453,5.40,79.73,291.92,339.32,-2.38,0.33,-0.06,6.75,0.35,8.30,348.67,945.23
2014-10-15 0454,5.40,79.93,291.70,339.32,-2.24,0.56,-0.08,6.77,0.35,5.80,347.33,945.27
2014-10-15 0455,5.40,79.90,292.01,339.23,-2.36,0.35,-0.06,6.76,0.35,7.50,344.33,945.27
2014-10-15 0456,5.40,79.70,293.06,339.37,-2.24,0.41,-0.06,6.74,0.35,8.90,341.33,945.17
2014-10-15 0457,5.40,79.37,294.31,339.40,-2.22,0.41,-0.03,6.76,0.35,6.60,341.33,945.20
2014-10-15 0458,5.40,79.17,296.15,339.55,-2.15,0.50,-0.03,6.74,0.35,9.00,345.67,945.17
2014-10-15 0459,5.40,79.10,298.24,339.59,-2.13,0.52,-0.06,6.74,0.35,8.00,227.67,945.10
2014-10-15 0500,5.40,79.23,299.80,339.55,-1.91,0.54,-0.06,6.74,0.35,7.20,346.33,945.10
2014-10-15 0501,5.40,79.27,301.28,339.62,-1.99,0.43,-0.08,6.73,0.35,6.30,339.33,945.10
2014-10-15 0502,5.40,78.27,302.46,339.74,-2.24,0.19,-0.03,6.75,0.35,9.40,344.00,945.00
2014-10-15 0503,5.50,78.20,303.45,340.18,-1.59,0.81,-0.08,6.75,0.35,8.60,232.00,945.03
2014-10-15 0504,5.50,78.10,304.48,340.29,-1.59,0.56,-0.06,6.75,0.35,7.00,343.33,945.07
2014-10-15 0505,5.57,77.10,304.92,340.27,-1.80,0.39,-0.06,6.75,0.35,10.00,351.67,944.97
2014-10-15 0506,5.60,77.43,304.80,340.53,-1.43,0.75,-0.06,6.75,0.35,7.90,339.33,945.10
2014-10-15 0507,5.60,77.50,304.02,340.54,-1.61,0.54,-0.06,6.76,0.35,8.20,351.00,945.13
2014-10-15 0508,5.60,77.37,302.50,340.45,-1.90,0.39,-0.08,6.75,0.35,9.90,350.67,945.13
2014-10-15 0509,5.60,77.17,300.54,340.69,-1.95,0.41,-0.03,6.75,0.35,10.50,341.00,945.03
2014-10-15 0510,5.63,77.20,298.40,340.70,-1.80,0.52,-0.03,6.74,0.35,7.40,335.67,945.07
2014-10-15 0511,5.70,77.07,296.49,340.57,-2.03,0.43,-0.06,6.74,0.35,9.70,342.00,945.10
2014-10-15 0512,5.70,77.30,294.79,340.40,-2.05,0.44,-0.08,6.75,0.35,7.50,228.00,945.10
2014-10-15 0513,5.60,77.43,293.37,340.41,-2.28,0.35,-0.03,6.74,0.35,9.90,349.00,945.13
2014-10-15 0514,5.60,77.47,291.88,340.37,-2.40,0.29,-0.06,6.74,0.35,7.80,341.00,945.13
2014-10-15 0515,5.60,77.67,290.04,340.28,-2.30,0.43,-0.06,6.73,0.35,7.50,336.67,945.17
2014-10-15 0516,5.60,77.20,288.28,340.24,-2.53,0.33,-0.03,6.74,0.35,10.00,238.33,945.20
2014-10-15 0517,5.60,77.47,286.61,340.22,-2.44,0.50,-0.06,6.76,0.35,7.00,339.67,945.23
2014-10-15 0518,5.60,77.70,285.47,340.02,-2.51,0.46,-0.06,6.73,0.35,7.80,339.00,945.30
2014-10-15 0519,5.60,77.77,285.05,340.02,-2.80,0.31,-0.03,6.75,0.35,9.90,340.67,945.20
2014-10-15 0520,5.60,77.77,285.23,340.07,-2.65,0.35,-0.06,6.75,0.35,8.30,348.67,945.30
2014-10-15 0521,5.60,77.77,285.30,340.06,-2.63,0.41,-0.03,6.74,0.35,9.90,346.00,945.27
2014-10-15 0522,5.60,77.97,285.08,339.98,-2.55,0.44,-0.06,6.73,0.35,8.60,227.67,945.27
2014-10-15 0523,5.60,77.93,284.60,339.87,-2.69,0.46,-0.03,6.73,0.35,9.50,236.33,945.23
2014-10-15 0524,5.60,77.97,284.00,339.82,-2.75,0.46,0.00,6.75,0.35,8.00,235.33,945.27
2014-10-15 0525,5.60,77.93,283.40,339.72,-2.80,0.43,-0.06,6.72,0.35,10.20,337.67,945.23
2014-10-15 0526,5.60,78.03,283.10,339.96,-2.63,0.44,0.00,6.74,0.35,10.80,353.33,945.30
2014-10-15 0527,5.60,78.33,282.65,339.76,-2.82,0.43,0.00,6.74,0.35,6.10,346.33,945.40
2014-10-15 0528,5.60,78.50,282.19,339.67,-2.94,0.39,0.00,6.72,0.35,7.60,233.33,945.43
2014-10-15 0529,5.50,78.53,281.90,339.59,-3.04,0.35,-0.03,6.74,0.35,8.40,228.00,945.43
2014-10-15 0530,5.50,78.60,281.63,339.50,-2.88,0.50,0.00,6.70,0.35,9.20,349.00,945.47
2014-10-15 0531,5.50,78.63,281.73,339.52,-2.86,0.44,0.00,6.74,0.35,7.90,351.33,945.47
2014-10-15 0532,5.50,78.83,282.00,339.36,-2.90,0.41,0.00,6.71,0.35,7.40,238.33,945.50
2014-10-15 0533,5.50,78.73,282.63,339.47,-2.98,0.46,0.00,6.72,0.35,8.40,346.67,945.47
2014-10-15 0534,5.50,78.73,283.24,339.51,-2.90,0.37,0.00,6.74,0.35,9.70,236.67,945.40
2014-10-15 0535,5.50,78.73,283.73,339.47,-2.78,0.52,0.00,6.71,0.35,7.50,230.00,945.47
2014-10-15 0536,5.50,78.93,284.18,339.48,-2.69,0.60,0.00,6.71,0.35,6.90,229.33,945.47
2014-10-15 0537,5.50,79.07,284.49,339.36,-2.96,0.39,0.00,6.71,0.35,8.00,348.33,945.50
2014-10-15 0538,5.50,78.73,284.47,339.54,-2.96,0.41,0.00,6.69,0.35,8.00,352.33,945.47
2014-10-15 0539,5.50,78.77,284.44,339.56,-2.75,0.56,0.00,6.70,0.35,7.50,348.33,945.47
2014-10-15 0540,5.50,79.17,284.39,339.34,-2.71,0.54,0.00,6.70,0.35,6.90,220.67,945.53
2014-10-15 0541,5.50,78.87,284.52,339.35,-2.94,0.44,0.00,6.71,0.35,8.30,232.33,945.50
2014-10-15 0542,5.50,78.83,284.72,339.36,-2.84,0.41,0.00,6.70,0.35,7.70,232.00,945.47
2014-10-15 0543,5.50,78.83,284.80,339.35,-2.82,0.56,0.00,6.71,0.35,6.60,234.67,945.60
2014-10-15 0544,5.50,78.93,284.92,339.29,-2.75,0.62,0.00,6.71,0.35,7.50,236.33,945.60
2014-10-15 0545,5.50,78.80,285.22,339.41,-3.00,0.48,0.06,6.70,0.35,7.10,237.33,945.60
2014-10-15 0546,5.50,79.00,285.38,339.28,-2.75,0.54,0.06,6.71,0.35,6.40,348.00,945.67
2014-10-15 0547,5.50,79.00,285.95,339.22,-2.78,0.52,0.08,6.71,0.35,5.70,354.67,945.70
2014-10-15 0548,5.40,78.73,286.71,339.28,-2.94,0.43,0.08,6.72,0.35,7.00,120.00,945.63
2014-10-15 0549,5.50,78.57,287.54,339.41,-2.67,0.64,0.17,6.72,0.35,9.20,235.67,945.67
2014-10-15 0550,5.50,78.47,288.85,339.49,-2.44,0.70,0.17,6.70,0.35,7.10,231.00,945.70
2014-10-15 0551,5.50,78.57,290.39,339.43,-2.46,0.68,0.17,6.69,0.35,6.10,233.00,945.70
2014-10-15 0552,5.50,78.27,291.54,339.54,-2.67,0.44,0.25,6.69,0.35,7.70,118.67,945.67
2014-10-15 0553,5.50,78.20,291.81,339.83,-2.32,0.77,0.33,6.70,0.35,8.10,121.67,945.63
2014-10-15 0554,5.50,78.27,291.66,339.76,-2.22,0.68,0.41,6.69,0.35,9.30,240.33,945.63
2014-10-15 0555,5.50,78.13,291.39,339.70,-2.38,0.56,0.52,6.71,0.35,8.80,16.00,945.67
2014-10-15 0556,5.50,78.10,291.57,339.75,-2.32,0.62,0.66,6.67,0.35,8.40,238.67,945.67
2014-10-15 0557,5.50,78.00,291.93,339.79,-2.15,0.64,0.80,6.72,0.35,7.50,119.00,945.63
2014-10-15 0558,5.53,78.03,292.13,339.89,-2.17,0.60,0.99,6.69,0.35,10.50,121.33,945.73
2014-10-15 0559,5.60,77.87,291.77,339.87,-1.90,0.70,1.24,6.69,0.35,8.20,122.33,945.80
2014-10-15 0600,5.60,78.00,290.66,339.60,-2.03,0.56,1.52,6.67,0.35,9.20,117.33,945.80
2014-10-15 0601,5.60,77.57,289.40,339.88,-2.01,0.56,1.79,6.69,0.35,8.00,123.67,945.77
2014-10-15 0602,5.60,77.70,287.85,340.04,-1.61,0.79,2.10,6.70,0.35,6.60,122.33,945.87
2014-10-15 0603,5.60,77.73,286.62,339.87,-1.68,0.62,2.43,6.70,0.35,8.50,244.00,945.90
2014-10-15 0604,5.60,77.57,285.54,339.95,-1.59,0.70,2.84,6.71,0.35,8.00,119.67,945.90
2014-10-15 0605,5.60,77.67,284.68,339.89,-1.49,0.72,3.28,6.70,0.35,6.50,240.00,945.93
2014-10-15 0606,5.60,77.87,283.56,339.68,-1.37,0.68,3.75,6.66,0.35,8.00,10.33,945.93
2014-10-15 0607,5.60,77.60,282.73,339.87,-1.33,0.58,4.31,6.71,0.35,9.50,12.67,945.87
2014-10-15 0608,5.60,77.63,281.89,339.86,-0.99,0.72,4.77,6.67,0.35,9.00,238.67,945.97
2014-10-15 0609,5.60,77.77,281.07,339.58,-0.87,0.79,5.33,6.69,0.35,7.10,128.33,946.03
2014-10-15 0610,5.60,77.93,280.23,339.35,-0.93,0.77,5.99,6.68,0.35,8.40,130.67,946.03
2014-10-15 0611,5.60,77.97,279.51,339.48,-0.73,0.79,6.68,6.67,0.35,6.30,22.00,946.07
2014-10-15 0612,5.60,77.90,278.86,339.56,-0.54,0.87,7.48,6.68,0.35,6.40,232.33,946.00
2014-10-15 0613,5.60,77.80,278.44,339.40,-0.33,0.85,8.25,6.70,0.35,8.00,130.00,946.00
2014-10-15 0614,5.60,77.87,278.50,339.47,0.08,0.97,9.05,6.68,0.35,6.20,127.33,946.07
2014-10-15 0615,5.53,78.10,278.60,339.33,0.27,0.95,9.88,6.71,0.35,4.50,248.67,946.10
2014-10-15 0616,5.50,78.20,278.83,339.23,0.33,0.97,10.71,6.70,0.35,5.10,241.00,946.10
2014-10-15 0617,5.50,78.00,279.25,339.12,0.66,0.97,11.59,6.68,0.35,6.40,119.67,946.07
2014-10-15 0618,5.50,77.97,279.90,339.26,1.08,0.99,12.50,6.69,0.35,7.10,127.00,946.07
2014-10-15 0619,5.50,77.97,280.36,339.46,1.61,1.14,13.44,6.69,0.35,7.90,17.33,946.07
2014-10-15 0620,5.50,78.10,280.91,339.48,1.95,1.16,14.41,6.69,0.35,7.10,128.00,946.13
2014-10-15 0621,5.50,78.17,281.79,339.33,2.11,1.12,15.40,6.69,0.35,3.60,224.67,946.20
2014-10-15 0622,5.50,77.97,282.94,339.29,2.42,1.02,16.45,6.69,0.35,7.60,112.67,946.03
2014-10-15 0623,5.50,78.00,284.65,339.46,3.07,1.18,17.55,6.66,0.35,7.20,347.33,946.13
2014-10-15 0624,5.50,78.23,286.44,339.34,3.38,1.14,18.77,6.67,0.35,6.60,122.00,946.07
2014-10-15 0625,5.50,78.30,288.11,339.34,3.85,1.04,20.03,6.70,0.35,6.70,233.67,946.00
2014-10-15 0626,5.47,78.33,289.91,339.42,4.41,1.08,21.44,6.68,0.35,7.30,353.67,946.00
2014-10-15 0627,5.40,78.50,292.07,339.35,5.14,1.16,23.10,6.69,0.35,7.10,120.33,946.07
2014-10-15 0628,5.40,78.50,294.53,339.54,5.80,1.22,24.81,6.67,0.35,6.20,242.00,946.07
2014-10-15 0629,5.40,78.57,296.76,339.51,6.52,1.20,26.71,6.68,0.35,7.30,227.00,946.07
2014-10-15 0630,5.40,78.67,298.71,339.61,7.72,1.26,29.14,6.67,0.35,6.40,118.67,946.10
2014-10-15 0631,5.40,78.80,300.21,339.66,9.96,1.53,32.78,6.69,0.35,6.50,232.67,946.17
2014-10-15 0632,5.40,78.87,300.87,339.66,13.42,2.01,37.23,6.65,0.35,7.30,231.33,946.13
2014-10-15 0633,5.40,79.00,300.95,339.65,16.81,2.55,41.37,6.68,0.35,6.10,241.67,946.20
2014-10-15 0634,5.37,79.03,300.97,339.61,18.91,2.78,44.82,6.68,0.35,6.40,343.67,946.27
2014-10-15 0635,5.30,79.17,300.53,339.57,20.96,3.11,48.76,6.67,0.35,6.40,239.00,946.20
2014-10-15 0636,5.30,79.23,299.30,339.60,28.51,5.42,58.42,6.67,0.35,6.00,124.67,946.27
2014-10-15 0637,5.30,79.27,297.57,339.63,37.36,8.20,64.35,6.67,0.35,6.30,350.67,946.23
2014-10-15 0638,5.30,79.43,295.40,339.61,34.37,7.08,62.95,6.65,0.35,4.50,227.33,946.20
2014-10-15 0639,5.30,79.47,292.84,339.57,29.96,5.47,60.10,6.68,0.35,5.80,3.33,946.20
2014-10-15 0640,5.30,79.77,289.94,339.36,24.37,3.62,58.28,6.68,0.35,4.40,341.67,946.23
2014-10-15 0641,5.23,79.80,286.77,339.23,22.88,3.42,58.26,6.67,0.35,4.80,119.33,946.20
2014-10-15 0642,5.20,79.87,283.88,339.04,22.63,3.42,59.97,6.70,0.35,6.40,233.33,946.17
2014-10-15 0643,5.20,79.87,281.58,338.88,27.79,4.89,67.97,6.69,0.35,5.90,357.33,946.13
2014-10-15 0644,5.20,79.87,280.12,338.86,39.65,8.14,80.83,6.68,0.35,7.40,234.33,946.17
2014-10-15 0645,5.20,80.00,279.27,338.69,45.43,9.88,83.42,6.67,0.35,5.80,342.67,946.17
2014-10-15 0646,5.20,79.90,278.96,338.88,39.03,8.05,77.52,6.68,0.35,6.90,122.67,946.10
2014-10-15 0647,5.20,80.23,278.77,338.72,30.03,5.55,76.33,6.69,0.35,4.40,338.33,946.20
2014-10-15 0648,5.20,80.33,278.40,338.56,37.31,7.12,79.26,6.71,0.35,4.80,238.00,946.17
2014-10-15 0649,5.20,80.60,277.97,338.48,25.82,3.96,71.12,6.66,0.35,4.30,351.33,946.17
2014-10-15 0650,5.10,80.37,277.36,338.34,24.83,3.42,71.94,6.69,0.35,7.30,228.33,946.07
2014-10-15 0651,5.10,80.47,276.30,338.27,26.84,4.04,77.52,6.67,0.35,6.60,234.00,946.03
2014-10-15 0652,5.10,80.63,275.34,338.09,33.34,5.38,80.55,6.69,0.35,5.60,239.33,946.03
2014-10-15 0653,5.10,80.70,274.74,338.05,27.25,3.83,78.73,6.68,0.35,6.00,233.67,946.10
2014-10-15 0654,5.10,80.83,274.17,337.92,49.20,9.21,116.65,6.69,0.35,4.90,349.00,946.13
2014-10-15 0655,5.10,81.00,273.87,338.04,80.53,17.19,130.64,6.69,0.35,4.00,347.67,946.10
2014-10-15 0656,5.10,81.03,273.90,338.15,76.33,16.03,139.39,6.70,0.35,4.80,349.00,946.07
2014-10-15 0657,5.00,81.30,274.04,338.28,77.78,15.63,129.32,6.69,0.35,4.80,333.33,946.10
2014-10-15 0658,5.00,81.23,274.16,338.32,63.51,11.86,131.33,6.69,0.35,6.50,347.33,946.10
2014-10-15 0659,5.00,81.30,274.21,338.41,65.70,12.42,119.44,6.68,0.35,6.00,344.33,946.07
2014-10-15 0700,5.00,81.60,274.15,338.24,35.99,4.83,96.31,6.70,0.35,3.50,332.33,946.20
2014-10-15 0701,5.00,81.63,274.13,338.06,60.07,10.25,132.76,6.68,0.35,5.30,339.67,946.17
2014-10-15 0702,5.00,81.70,274.04,338.20,89.87,17.46,169.11,6.68,0.35,6.00,337.33,946.10
2014-10-15 0703,5.00,81.83,274.01,338.39,108.20,21.99,182.74,6.68,0.35,7.20,322.67,946.13
2014-10-15 0704,5.00,82.10,273.97,338.47,110.70,22.26,187.54,6.66,0.35,6.00,223.00,946.17
2014-10-15 0705,4.90,82.27,273.98,338.64,113.23,22.41,190.03,6.68,0.35,5.80,340.33,946.10
2014-10-15 0706,4.90,82.50,273.88,338.75,104.51,20.56,183.10,6.68,0.35,5.30,335.67,946.03
2014-10-15 0707,4.90,82.33,274.02,338.94,106.31,21.08,189.17,6.68,0.35,6.40,232.33,946.00
2014-10-15 0708,4.90,82.53,274.02,338.93,116.11,22.72,201.09,6.70,0.35,4.80,330.33,946.00
2014-10-15 0709,4.90,82.37,274.37,339.04,122.57,23.59,210.48,6.70,0.35,7.20,339.33,945.97
2014-10-15 0710,4.90,82.47,274.61,339.22,125.90,23.85,215.14,6.68,0.35,5.90,339.00,946.07
2014-10-15 0711,4.90,82.47,274.91,339.40,128.66,24.31,220.55,6.68,0.35,5.40,342.67,946.03
2014-10-15 0712,4.90,82.47,275.12,339.53,131.33,24.66,225.65,6.68,0.35,5.40,339.33,946.20
2014-10-15 0713,4.93,82.20,275.46,339.68,134.20,25.01,230.70,6.70,0.35,7.50,343.67,946.17
2014-10-15 0714,5.00,82.30,275.72,339.87,137.17,25.28,236.33,6.67,0.35,7.20,348.67,946.27
2014-10-15 0715,5.00,82.23,275.76,339.88,140.13,25.49,241.55,6.67,0.35,6.60,349.00,946.30
2014-10-15 0716,5.00,82.30,275.96,339.96,142.45,25.47,246.46,6.67,0.35,7.30,322.67,946.30
2014-10-15 0717,5.00,82.20,276.04,340.10,145.24,25.80,251.10,6.70,0.35,7.20,332.33,946.27
2014-10-15 0718,5.00,82.30,276.31,340.17,147.35,25.88,255.90,6.68,0.35,7.90,333.00,946.30
2014-10-15 0719,5.00,82.10,276.42,340.27,150.38,26.32,260.95,6.69,0.35,7.90,326.67,946.33
2014-10-15 0720,5.00,82.23,276.79,340.51,152.53,26.44,266.36,6.68,0.35,6.50,241.67,946.40
2014-10-15 0721,5.07,82.00,277.09,340.67,155.92,27.04,272.18,6.69,0.35,6.00,341.33,946.40
2014-10-15 0722,5.10,81.90,277.45,340.75,159.05,27.33,277.87,6.69,0.35,8.20,340.33,946.43
2014-10-15 0723,5.10,81.80,277.80,340.84,161.91,27.71,283.14,6.66,0.35,6.20,352.67,946.60
2014-10-15 0724,5.10,81.77,277.91,340.95,165.01,28.06,288.74,6.68,0.35,5.60,236.00,946.60
2014-10-15 0725,5.10,81.63,278.18,341.12,167.73,28.33,293.73,6.68,0.35,5.60,335.00,946.57
2014-10-15 0726,5.13,81.43,278.44,341.36,170.52,28.70,297.76,6.66,0.35,9.60,345.00,946.53
2014-10-15 0727,5.20,81.47,278.60,341.31,173.53,28.97,304.28,6.68,0.35,6.30,239.00,946.53
2014-10-15 0728,5.20,81.10,278.39,341.49,142.53,22.05,217.93,6.67,0.35,7.60,350.33,946.47
2014-10-15 0729,5.20,81.03,277.99,341.46,130.89,21.29,217.35,6.67,0.35,7.80,344.33,946.47
2014-10-15 0730,5.20,80.80,277.72,341.29,107.90,16.67,229.99,6.68,0.35,8.40,345.67,946.57
2014-10-15 0731,5.30,80.93,277.78,341.10,94.55,13.07,206.45,6.67,0.35,7.90,241.33,946.63
2014-10-15 0732,5.30,80.87,277.47,340.83,54.38,5.36,136.41,6.70,0.35,9.30,303.00,946.67
2014-10-15 0733,5.30,80.97,277.42,340.41,48.06,4.58,125.09,6.69,0.35,6.30,123.00,946.70
2014-10-15 0734,5.30,81.03,277.28,340.10,41.50,3.73,123.14,6.67,0.35,5.10,124.33,946.70
2014-10-15 0735,5.30,80.97,277.42,340.02,68.40,9.19,147.78,6.69,0.35,8.30,124.67,946.67
2014-10-15 0736,5.30,80.93,277.09,339.98,60.65,7.70,183.38,6.67,0.35,6.70,233.33,946.70
2014-10-15 0737,5.30,81.07,277.63,339.95,99.04,12.78,217.02,6.69,0.35,6.70,235.67,946.70
2014-10-15 0738,5.30,81.17,277.39,339.94,74.05,8.64,190.06,6.69,0.35,6.80,127.00,946.77
2014-10-15 0739,5.30,81.07,277.21,339.96,70.94,7.81,148.77,6.67,0.35,5.70,4.00,946.70
2014-10-15 0740,5.30,81.03,277.12,339.93,49.76,5.11,135.42,6.69,0.35,8.30,129.00,946.70
2014-10-15 0741,5.30,81.00,277.29,339.91,51.33,5.40,138.87,6.67,0.35,9.90,123.67,946.67
2014-10-15 0742,5.30,80.87,278.00,339.95,65.50,7.68,161.11,6.68,0.35,7.60,4.67,946.67
2014-10-15 0743,5.30,80.73,280.60,340.33,80.80,9.82,192.76,6.68,0.35,7.50,121.33,946.63
2014-10-15 0744,5.30,80.63,289.90,340.73,106.62,13.15,235.23,6.66,0.35,7.90,125.67,946.70
2014-10-15 0745,5.30,80.77,295.90,341.13,108.80,13.27,232.11,6.66,0.35,4.70,37.00,946.80
2014-10-15 0746,5.37,80.80,299.37,341.39,107.39,12.84,226.18,6.68,0.35,5.00,7.33,946.80
2014-10-15 0747,5.40,81.00,301.41,341.63,103.91,12.11,220.61,6.68,0.35,4.40,38.67,946.87
2014-10-15 0748,5.40,80.97,303.62,341.79,98.77,11.24,208.24,6.67,0.35,4.30,243.00,946.87
2014-10-15 0749,5.40,80.90,305.81,341.84,91.40,10.40,202.17,6.68,0.35,6.40,238.00,946.83
2014-10-15 0750,5.40,80.87,313.72,342.10,104.99,12.11,226.46,6.68,0.35,8.50,17.33,946.80
2014-10-15 0751,5.40,80.80,315.75,342.36,108.59,12.63,226.70,6.69,0.35,6.60,10.67,946.80
2014-10-15 0752,5.40,81.03,315.40,342.61,111.61,13.00,235.53,6.70,0.35,4.00,240.67,946.90
2014-10-15 0753,5.40,80.90,314.44,342.68,117.72,13.91,241.25,6.68,0.35,6.20,16.00,946.90
2014-10-15 0754,5.40,80.93,313.19,342.88,113.43,13.27,233.02,6.70,0.35,4.70,128.33,946.90
2014-10-15 0755,5.40,80.80,308.93,342.74,106.77,12.24,223.72,6.68,0.35,6.90,353.67,946.83
2014-10-15 0756,5.40,80.53,307.47,342.59,106.44,12.16,228.75,6.68,0.35,5.70,15.00,946.80
2014-10-15 0757,5.40,80.57,309.80,342.75,112.96,13.05,237.52,6.68,0.35,5.80,26.33,946.83
2014-10-15 0758,5.40,80.43,313.24,342.97,120.56,14.04,256.34,6.70,0.35,5.80,9.67,946.90
2014-10-15 0759,5.40,80.47,315.89,343.26,132.07,15.39,266.55,6.68,0.35,5.80,4.67,946.90
2014-10-15 0800,5.47,80.53,319.96,343.52,126.27,14.56,255.38,6.69,0.35,6.10,14.33,946.90
2014-10-15 0801,5.50,80.70,322.61,343.68,113.60,13.13,230.51,6.70,0.35,3.80,14.33,947.00
2014-10-15 0802,5.50,80.73,326.03,343.92,120.27,14.18,257.75,6.70,0.35,3.50,9.00,947.00
2014-10-15 0803,5.50,80.57,327.42,344.33,147.39,17.60,304.25,6.73,0.35,5.90,124.00,946.93
2014-10-15 0804,5.50,80.37,325.52,344.54,167.38,20.13,335.68,6.74,0.35,7.10,15.33,946.90
2014-10-15 0805,5.50,80.43,323.24,344.69,176.90,21.29,345.86,6.72,0.35,6.80,9.00,946.87
2014-10-15 0806,5.50,80.23,321.77,344.57,169.91,20.21,316.45,6.71,0.35,7.30,119.67,946.80
2014-10-15 0807,5.50,80.27,321.18,344.59,146.94,17.04,291.17,6.73,0.35,6.80,118.33,946.80
2014-10-15 0808,5.50,80.37,326.48,344.64,137.17,15.72,273.06,6.75,0.35,5.30,237.33,946.83
2014-10-15 0809,5.50,80.43,331.31,344.74,130.11,14.95,264.45,6.71,0.35,5.70,122.00,946.90
2014-10-15 0810,5.50,80.47,333.61,344.82,133.09,15.49,273.81,6.75,0.35,5.10,126.00,946.87
2014-10-15 0811,5.50,80.47,334.27,345.15,158.37,18.68,334.88,6.74,0.35,7.40,115.67,946.83
2014-10-15 0812,5.50,80.30,331.34,345.28,179.22,21.02,339.90,6.74,0.35,7.40,120.33,946.80
2014-10-15 0813,5.50,80.63,327.69,345.26,159.68,18.49,310.37,6.73,0.35,5.70,127.00,946.80
2014-10-15 0814,5.50,80.77,330.04,345.31,152.59,17.66,309.46,6.76,0.35,5.40,353.00,946.83
2014-10-15 0815,5.50,80.60,330.65,345.60,176.61,21.51,347.71,6.75,0.35,6.20,234.00,946.80
2014-10-15 0816,5.50,80.73,332.10,345.97,177.65,21.25,354.31,6.74,0.35,4.30,237.00,946.83
2014-10-15 0817,5.57,80.90,332.80,346.32,172.56,20.40,337.75,6.74,0.35,4.80,343.67,946.83
2014-10-15 0818,5.60,80.83,332.92,346.07,157.83,18.31,310.40,6.77,0.35,5.60,127.67,946.83
2014-10-15 0819,5.60,80.70,335.03,346.04,153.34,17.77,300.77,6.79,0.35,5.70,118.33,946.83
2014-10-15 0820,5.60,80.87,335.89,346.12,148.68,17.04,295.83,6.77,0.35,4.60,234.67,946.93
2014-10-15 0821,5.60,80.97,336.53,346.31,145.12,16.71,291.74,6.77,0.35,5.50,85.33,946.93
2014-10-15 0822,5.60,80.90,337.22,346.25,149.26,17.33,298.97,6.80,0.35,5.20,344.67,946.93
2014-10-15 0823,5.60,80.87,337.22,346.30,155.27,18.06,316.38,6.78,0.35,4.00,231.00,946.90
2014-10-15 0824,5.70,80.80,336.60,346.57,164.75,19.20,329.05,6.80,0.35,4.50,234.00,946.87
2014-10-15 0825,5.70,80.77,337.12,346.57,153.34,17.73,299.41,6.80,0.35,6.00,344.67,946.83
2014-10-15 0826,5.70,80.87,337.88,346.49,140.52,16.07,277.67,6.80,0.35,4.70,231.00,946.87
2014-10-15 0827,5.70,80.70,338.01,346.24,131.12,15.12,263.59,6.79,0.35,6.40,123.00,946.80
2014-10-15 0828,5.70,81.03,338.17,346.29,125.63,14.33,251.67,6.82,0.35,4.00,340.67,946.83
2014-10-15 0829,5.70,81.30,338.24,346.55,121.08,13.75,244.22,6.83,0.35,3.90,224.00,946.80
2014-10-15 0830,5.70,81.33,338.25,346.67,122.47,13.98,250.70,6.85,0.35,5.90,235.00,946.80
2014-10-15 0831,5.70,81.13,338.07,346.64,128.64,14.76,262.71,6.83,0.35,4.20,233.33,946.73
2014-10-15 0832,5.70,81.13,338.29,346.86,136.38,15.68,280.26,6.85,0.35,3.60,352.00,946.70
2014-10-15 0833,5.80,81.20,338.13,347.00,142.02,16.36,287.62,6.87,0.35,5.00,339.00,946.63
2014-10-15 0834,5.80,81.23,338.16,347.12,152.72,17.62,310.28,6.87,0.35,4.90,237.00,946.67
2014-10-15 0835,5.80,81.23,338.07,347.20,153.92,17.73,305.70,6.87,0.35,5.00,235.00,946.63
2014-10-15 0836,5.80,81.17,338.43,347.18,152.48,17.66,308.68,6.88,0.35,3.70,123.33,946.70
2014-10-15 0837,5.80,81.40,338.28,347.25,158.17,18.35,311.96,6.88,0.35,5.70,235.67,946.60
2014-10-15 0838,5.80,81.30,338.18,347.10,145.68,16.86,286.00,6.88,0.35,5.50,117.33,946.60
2014-10-15 0839,5.80,81.27,338.55,346.95,135.56,15.68,273.96,6.88,0.35,6.10,232.67,946.53
2014-10-15 0840,5.80,81.57,338.43,347.17,140.19,16.11,281.47,6.90,0.35,4.60,233.00,946.60
2014-10-15 0841,5.80,81.30,338.55,347.13,140.57,16.34,288.87,6.91,0.35,7.30,122.33,946.53
2014-10-15 0842,5.80,81.40,337.78,347.26,161.15,18.64,326.17,6.91,0.35,5.90,8.67,946.50
2014-10-15 0843,5.90,81.63,336.83,347.67,158.75,18.35,308.10,6.90,0.35,5.00,342.67,946.50
2014-10-15 0844,5.90,81.30,337.30,347.50,149.18,17.35,309.12,6.93,0.35,6.40,125.00,946.40
2014-10-15 0845,5.90,81.47,338.45,347.80,170.64,19.74,344.69,6.93,0.35,4.00,235.00,946.53
2014-10-15 0846,5.90,81.17,338.03,348.04,174.28,20.34,347.59,6.95,0.35,6.60,227.33,946.50
2014-10-15 0847,5.90,81.20,337.19,347.99,177.51,20.71,359.01,6.92,0.35,6.10,123.00,946.47
2014-10-15 0848,5.93,81.33,337.71,348.29,184.99,21.48,363.18,6.94,0.35,9.80,354.67,946.50
2014-10-15 0849,6.00,81.13,337.19,348.11,167.99,19.40,329.56,6.97,0.35,7.10,234.67,946.50
2014-10-15 0850,6.00,81.20,337.73,348.05,151.38,17.44,298.52,6.96,0.35,7.20,227.00,946.50
2014-10-15 0851,6.00,81.27,338.71,348.10,159.85,18.45,329.98,6.95,0.35,8.10,242.00,946.53
2014-10-15 0852,6.00,81.10,338.64,348.43,167.99,19.74,338.23,6.98,0.35,6.30,122.33,946.47
2014-10-15 0853,6.00,81.00,338.81,348.40,177.31,20.69,357.76,6.98,0.35,6.50,231.67,946.37
2014-10-15 0854,6.03,81.10,337.81,348.80,189.34,22.16,385.94,6.98,0.35,3.50,219.33,946.47
2014-10-15 0855,6.10,81.23,337.83,348.92,199.82,23.50,391.98,7.00,0.35,5.10,338.67,946.47
2014-10-15 0856,6.10,81.03,337.70,349.14,186.94,21.85,368.28,7.02,0.35,6.50,117.33,946.37
2014-10-15 0857,6.10,80.93,337.33,349.08,172.74,19.96,342.17,7.00,0.35,7.10,6.00,946.40
2014-10-15 0858,6.10,80.67,336.75,348.74,176.48,20.40,355.39,7.03,0.35,7.40,126.00,946.40
2014-10-15 0859,6.10,81.03,337.26,348.72,173.87,20.07,350.83,7.03,0.35,7.70,239.33,946.33
2014-10-15 0900,6.10,81.03,333.61,349.06,182.62,21.14,370.70,7.01,0.35,6.20,226.67,946.47
2014-10-15 0901,6.13,80.90,333.55,348.92,195.95,22.82,394.15,7.02,0.35,8.00,121.00,946.37
2014-10-15 0902,6.20,80.90,334.63,349.12,200.49,23.51,397.91,7.03,0.35,6.70,115.00,946.37
2014-10-15 0903,6.20,80.80,331.56,349.16,216.62,25.26,437.56,7.04,0.35,7.80,5.67,946.30
2014-10-15 0904,6.20,81.13,335.72,349.33,207.59,24.33,402.63,7.05,0.35,6.10,131.00,946.40
2014-10-15 0905,6.20,81.10,331.84,349.68,206.58,24.42,414.35,7.07,0.35,6.90,342.67,946.37
2014-10-15 0906,6.20,81.00,327.74,349.62,205.27,24.21,409.83,7.05,0.35,6.70,230.67,946.33
2014-10-15 0907,6.20,80.93,332.45,349.67,216.89,25.60,437.81,7.08,0.35,6.70,233.33,946.40
2014-10-15 0908,6.23,81.10,331.93,350.08,225.67,26.18,448.32,7.07,0.35,4.80,229.67,946.40
2014-10-15 0909,6.30,81.10,332.64,350.40,239.07,27.87,459.91,7.07,0.35,8.10,8.67,946.47
2014-10-15 0910,6.30,81.13,331.78,350.13,199.10,23.13,376.68,7.10,0.35,6.30,10.00,946.47
2014-10-15 0911,6.30,81.10,327.37,349.89,179.47,21.02,380.77,7.11,0.35,5.90,127.67,946.50
2014-10-15 0912,6.33,81.37,332.17,350.63,225.03,26.43,450.74,7.08,0.35,4.70,120.00,946.50
2014-10-15 0913,6.40,80.93,325.91,350.06,199.62,23.15,381.65,7.11,0.35,8.00,17.33,946.33
2014-10-15 0914,6.33,80.90,313.48,349.23,169.12,19.43,335.84,7.10,0.35,8.80,122.67,946.40
2014-10-15 0915,6.30,81.30,315.91,349.38,192.44,22.06,392.80,7.10,0.35,7.50,237.00,946.40
2014-10-15 0916,6.30,81.37,313.09,349.57,200.06,23.30,401.93,7.12,0.35,5.20,232.00,946.40
2014-10-15 0917,6.30,81.13,315.47,349.73,219.19,25.95,702.92,7.13,0.35,7.50,8.67,946.37
2014-10-15 0918,6.40,81.10,320.64,350.51,287.85,39.47,466.44,7.15,0.35,8.20,19.00,946.30
2014-10-15 0919,6.40,81.03,321.89,350.09,218.95,25.64,447.93,7.12,0.35,7.20,122.00,946.30
2014-10-15 0920,6.40,81.03,319.26,350.70,293.44,39.25,645.19,7.14,0.35,8.00,14.00,946.30
2014-10-15 0921,6.40,81.17,319.40,350.80,256.06,30.55,485.51,7.15,0.35,7.80,213.33,946.30
2014-10-15 0922,6.40,81.10,312.04,350.33,251.76,31.40,474.99,7.15,0.35,7.80,14.33,946.27
2014-10-15 0923,6.40,81.33,312.64,350.30,233.68,27.71,497.48,7.16,0.35,5.40,237.33,946.27
2014-10-15 0924,6.40,81.20,314.21,350.80,319.25,42.42,593.18,7.16,0.35,7.50,236.33,946.27
2014-10-15 0925,6.40,81.33,309.80,351.53,338.76,44.51,675.13,7.18,0.35,7.20,235.00,946.23
2014-10-15 0926,6.50,81.17,322.80,351.96,304.46,37.90,553.30,7.16,0.35,7.30,124.67,946.23
2014-10-15 0927,6.50,81.00,311.04,351.66,302.31,36.47,602.28,7.18,0.35,10.20,24.67,946.33
2014-10-15 0928,6.50,80.63,308.00,350.98,250.45,31.73,436.42,7.19,0.35,11.00,120.67,946.20
2014-10-15 0929,6.50,80.80,303.91,350.41,214.54,26.67,453.99,7.20,0.35,8.00,48.00,946.23
2014-10-15 0930,6.50,80.80,308.03,350.61,210.83,25.02,398.12,7.21,0.35,5.60,144.33,946.27
2014-10-15 0931,6.50,80.67,303.04,350.20,193.56,25.47,416.80,7.20,0.35,7.00,246.00,946.23
2014-10-15 0932,6.50,80.67,296.41,350.90,417.42,58.80,941.67,7.20,0.35,7.30,16.00,946.20
2014-10-15 0933,6.53,80.93,295.11,352.89,501.61,69.05,809.44,7.22,0.35,4.70,122.67,946.30
2014-10-15 0934,6.60,80.67,289.97,351.77,231.36,29.47,377.36,7.20,0.35,5.00,18.67,946.23
2014-10-15 0935,6.60,80.43,291.23,351.15,201.81,25.35,432.05,7.23,0.35,7.60,126.00,946.20
2014-10-15 0936,6.60,80.57,295.47,350.82,191.00,23.24,407.52,7.22,0.35,7.90,125.67,946.27
2014-10-15 0937,6.70,80.77,298.58,351.13,214.17,26.88,471.79,7.23,0.35,4.10,18.67,946.30
2014-10-15 0938,6.70,80.83,298.17,352.40,334.87,43.49,911.17,7.23,0.35,3.90,161.67,946.27
2014-10-15 0939,6.73,80.67,299.70,354.42,593.07,79.07,1148.41,7.24,0.35,4.40,250.00,946.30
2014-10-15 0940,6.80,80.07,309.90,356.13,625.64,83.44,1173.16,7.24,0.35,6.60,353.00,946.27
2014-10-15 0941,6.80,80.10,310.82,357.69,592.12,81.64,1010.34,7.25,0.35,5.50,244.00,946.30
2014-10-15 0942,6.87,80.17,304.36,356.17,372.26,48.90,748.59,7.26,0.35,4.80,14.33,946.23
2014-10-15 0943,6.90,79.67,306.73,357.72,595.63,79.05,1164.85,7.26,0.35,6.70,122.67,946.23
2014-10-15 0944,6.93,79.57,306.16,358.14,572.84,74.45,1088.59,7.26,0.35,3.30,132.00,946.30
2014-10-15 0945,7.00,79.33,302.44,358.59,561.65,72.24,932.27,7.27,0.35,4.50,136.00,946.23
2014-10-15 0946,7.10,79.30,296.09,357.83,517.73,64.80,903.90,7.27,0.35,7.80,133.00,946.20
2014-10-15 0947,7.10,78.77,297.53,358.04,569.76,74.10,1082.75,7.28,0.35,7.20,188.33,946.17
2014-10-15 0948,7.10,78.17,294.86,357.93,543.28,70.52,1047.63,7.28,0.35,8.50,144.00,946.27
2014-10-15 0949,7.10,78.43,296.68,357.76,546.41,70.85,1044.76,7.27,0.35,8.70,128.67,946.27
2014-10-15 0950,7.10,78.30,298.07,357.96,545.08,70.61,1046.61,7.30,0.35,7.90,17.67,946.33
2014-10-15 0951,7.10,78.17,301.27,358.02,553.92,71.50,1057.69,7.32,0.35,8.90,36.33,946.33
2014-10-15 0952,7.00,78.07,298.35,357.14,548.91,70.67,1050.54,7.32,0.35,8.90,31.67,946.33
2014-10-15 0953,7.00,78.13,295.98,357.32,545.66,70.56,1042.81,7.31,0.35,9.00,38.33,946.23
2014-10-15 0954,7.00,78.40,296.75,357.44,547.20,70.59,1051.17,7.32,0.35,4.50,160.33,946.37
2014-10-15 0955,7.00,78.37,298.49,357.50,553.41,71.60,1061.79,7.31,0.35,8.50,16.67,946.23
2014-10-15 0956,7.00,78.50,299.84,357.77,556.54,72.02,1065.92,7.34,0.35,7.00,43.33,946.33
2014-10-15 0957,7.00,78.23,296.88,358.04,551.37,71.39,1059.71,7.34,0.35,9.20,23.00,946.17
2014-10-15 0958,7.00,78.07,294.51,357.20,546.98,70.84,1054.33,7.33,0.35,8.10,9.67,946.37
2014-10-15 0959,7.00,77.97,293.81,357.71,547.17,70.86,1057.50,7.36,0.35,8.20,235.33,946.30
2014-10-15 1000,7.00,77.93,293.35,357.52,546.47,70.55,1056.87,7.35,0.35,5.40,24.33,946.40
2014-10-15 1001,7.00,77.43,292.91,357.29,546.28,70.79,1056.98,7.36,0.35,8.70,24.33,946.33
2014-10-15 1002,7.07,78.00,292.26,357.63,544.77,70.38,1055.26,7.35,0.35,6.00,17.33,946.40
2014-10-15 1003,7.10,77.60,291.22,357.97,544.53,70.55,1056.01,7.37,0.35,7.50,131.67,946.23
2014-10-15 1004,7.17,77.63,291.20,358.53,545.23,70.57,1058.93,7.37,0.35,7.70,32.33,946.20
2014-10-15 1005,7.20,77.10,291.06,358.63,546.91,70.59,1062.51,7.37,0.35,10.60,52.67,946.23
2014-10-15 1006,7.20,77.30,291.30,358.26,547.93,70.24,1065.60,7.38,0.35,6.70,9.33,946.30
2014-10-15 1007,7.27,77.30,291.74,358.97,549.30,70.42,1069.32,7.39,0.35,7.40,8.33,946.40
2014-10-15 1008,7.30,76.30,291.37,358.55,552.60,70.63,1073.84,7.37,0.35,10.50,135.33,946.37
2014-10-15 1009,7.30,76.53,291.53,358.41,554.73,70.67,1077.65,7.40,0.35,7.70,137.00,946.33
2014-10-15 1010,7.30,76.60,292.05,358.90,556.12,70.59,1081.18,7.40,0.35,7.90,40.67,946.37
2014-10-15 1011,7.33,76.67,292.12,358.81,557.51,70.49,1084.38,7.39,0.35,6.30,16.67,946.43
2014-10-15 1012,7.37,75.90,291.85,358.22,560.49,71.15,1092.41,7.42,0.35,10.70,22.67,946.40
2014-10-15 1013,7.30,76.53,293.82,359.24,567.21,72.58,1140.11,7.41,0.35,10.00,126.67,946.43
2014-10-15 1014,7.40,76.43,290.16,358.31,441.31,57.95,655.34,7.42,0.35,8.00,19.00,946.57
2014-10-15 1015,7.40,76.40,291.73,358.83,474.91,60.88,1145.51,7.41,0.35,7.50,143.33,946.50
2014-10-15 1016,7.40,76.23,292.45,358.87,516.28,63.45,1162.75,7.42,0.35,8.30,23.33,946.57
2014-10-15 1017,7.40,75.93,294.25,358.60,583.02,74.90,1133.89,7.43,0.35,11.00,132.67,946.53
2014-10-15 1018,7.40,76.07,295.07,359.69,590.99,75.40,1148.02,7.43,0.35,7.00,20.00,946.60
2014-10-15 1019,7.40,76.07,295.76,359.98,598.77,76.68,1005.97,7.43,0.35,9.70,245.33,946.60
2014-10-15 1020,7.50,75.93,289.26,358.11,295.50,39.19,879.28,7.45,0.35,6.60,137.00,946.60
2014-10-15 1021,7.40,76.13,296.18,359.61,600.64,77.49,1167.40,7.45,0.35,8.40,15.00,946.63
2014-10-15 1022,7.43,76.27,295.97,360.60,616.38,78.65,1137.96,7.45,0.35,8.10,13.67,946.60
2014-10-15 1023,7.50,76.07,293.14,359.56,513.12,64.13,834.54,7.46,0.35,6.80,5.67,946.60
2014-10-15 1024,7.50,75.97,296.06,360.15,580.95,72.19,1176.11,7.48,0.35,9.30,130.00,946.67
2014-10-15 1025,7.50,75.90,299.92,360.29,618.19,78.57,1201.35,7.46,0.35,7.30,124.67,946.63
2014-10-15 1026,7.57,75.90,301.86,361.39,648.93,79.25,1259.62,7.45,0.35,5.70,17.00,946.50
2014-10-15 1027,7.60,75.47,300.66,361.82,620.50,78.28,1194.34,7.48,0.35,6.50,138.00,946.50
2014-10-15 1028,7.60,75.57,301.39,361.67,608.34,76.97,1156.38,7.48,0.35,7.30,238.67,946.53
2014-10-15 1029,7.67,75.50,304.44,362.14,608.45,73.02,1251.26,7.48,0.35,7.50,9.67,946.57
2014-10-15 1030,7.70,75.33,306.64,362.86,654.89,82.59,1256.44,7.51,0.35,6.10,120.67,946.50
2014-10-15 1031,7.77,75.40,300.51,363.13,613.38,78.03,1181.15,7.50,0.35,6.50,11.67,946.50
2014-10-15 1032,7.80,74.93,299.12,362.93,600.87,76.29,1169.28,7.51,0.35,6.20,129.67,946.40
2014-10-15 1033,7.83,75.03,300.39,363.18,604.49,76.52,1184.84,7.54,0.35,8.00,27.33,946.47
2014-10-15 1034,7.90,74.60,301.20,362.51,614.72,77.66,1191.49,7.55,0.35,10.10,20.00,946.43
2014-10-15 1035,7.83,74.60,300.29,362.43,609.41,76.72,1186.25,7.55,0.35,8.00,18.00,946.50
2014-10-15 1036,7.80,74.83,300.56,362.76,611.29,77.04,1187.65,7.55,0.35,7.70,21.67,946.43
2014-10-15 1037,7.80,74.77,300.21,362.78,607.68,77.24,1181.88,7.53,0.35,8.40,16.67,946.43
2014-10-15 1038,7.80,74.60,300.59,363.14,606.71,79.11,1186.24,7.58,0.35,7.70,41.33,946.50
2014-10-15 1039,7.80,74.57,300.64,362.70,609.71,82.90,1190.21,7.55,0.35,7.70,32.33,946.47
2014-10-15 1040,7.80,75.13,300.68,363.42,608.51,81.49,1188.45,7.59,0.35,5.20,200.33,946.53
2014-10-15 1041,7.87,74.80,300.88,364.03,609.96,77.80,1195.73,7.59,0.35,3.80,34.00,946.57
2014-10-15 1042,7.90,74.30,302.19,364.27,618.44,78.86,1019.57,7.62,0.35,7.20,24.33,946.53
2014-10-15 1043,7.87,74.63,301.04,362.97,528.15,69.77,1234.57,7.62,0.35,6.50,111.33,946.57
2014-10-15 1044,7.83,75.07,303.31,363.63,600.51,76.95,1199.50,7.63,0.35,8.10,33.67,946.50
2014-10-15 1045,7.90,74.83,303.90,364.10,649.52,83.27,977.38,7.65,0.35,10.30,32.00,946.40
2014-10-15 1046,7.90,75.40,300.53,362.80,489.21,60.63,1242.71,7.66,0.35,5.60,248.33,946.53
2014-10-15 1047,7.90,74.93,307.72,364.32,648.81,83.13,1233.69,7.71,0.35,7.90,27.00,946.50
2014-10-15 1048,7.90,74.60,311.10,364.70,602.68,76.31,1215.48,7.70,0.35,9.10,15.33,946.47
2014-10-15 1049,7.90,74.87,313.54,364.57,591.79,73.95,1126.80,7.73,0.35,4.90,32.67,946.47
2014-10-15 1050,7.90,74.97,307.20,363.81,496.15,60.32,923.50,7.75,0.35,5.90,26.33,946.43
2014-10-15 1051,7.93,75.30,305.95,363.43,459.15,54.17,917.79,7.78,0.35,7.00,40.33,946.43
2014-10-15 1052,8.00,75.53,304.91,363.33,397.74,46.77,845.83,7.80,0.35,4.80,152.00,946.50
2014-10-15 1053,8.10,75.03,304.86,362.66,395.87,46.55,813.00,7.82,0.35,5.10,125.67,946.40
2014-10-15 1054,8.10,74.77,309.37,362.70,448.97,52.97,897.12,7.85,0.35,5.40,11.00,946.43
2014-10-15 1055,8.10,74.70,309.21,362.62,384.77,44.81,839.15,7.85,0.35,6.70,15.67,946.37
2014-10-15 1056,8.07,74.40,309.92,361.59,352.15,40.87,719.94,7.88,0.35,5.60,27.33,946.37
2014-10-15 1057,8.00,74.87,309.43,361.36,365.12,42.44,908.18,7.90,0.35,5.20,30.00,946.40
2014-10-15 1058,8.00,74.90,307.56,362.15,484.83,57.09,906.46,7.90,0.35,4.70,135.00,946.40
2014-10-15 1059,8.00,75.03,306.64,364.20,672.64,80.60,1198.36,7.94,0.35,4.80,9.00,946.40
2014-10-15 1100,8.10,75.27,297.25,363.12,365.04,43.58,772.25,7.96,0.35,3.10,136.67,946.40
2014-10-15 1101,8.10,75.00,294.74,362.08,317.13,34.57,604.01,7.97,0.35,4.90,10.33,946.30
2014-10-15 1102,8.20,74.70,294.52,361.35,245.74,26.80,525.13,7.97,0.35,5.50,333.00,946.33
2014-10-15 1103,8.20,74.33,294.23,360.85,264.24,29.37,563.83,8.00,0.35,1.90,256.00,946.33
2014-10-15 1104,8.20,74.50,295.07,360.88,298.73,34.12,706.80,8.00,0.35,3.70,120.67,946.30
2014-10-15 1105,8.20,74.60,296.09,361.33,317.13,37.58,675.51,8.02,0.35,5.20,13.00,946.30
2014-10-15 1106,8.20,74.47,296.16,360.72,321.63,37.14,696.12,8.03,0.35,4.90,129.33,946.30
2014-10-15 1107,8.20,74.53,295.85,360.87,299.38,34.51,623.28,8.02,0.35,3.10,349.33,946.30
2014-10-15 1108,8.20,74.50,297.82,361.39,385.64,44.54,867.49,8.05,0.35,5.70,353.33,946.27
2014-10-15 1109,8.20,74.73,295.68,360.57,273.79,31.40,709.38,8.07,0.35,4.90,232.33,946.30
2014-10-15 1110,8.20,73.60,296.32,360.53,287.18,34.06,572.02,8.06,0.35,7.00,353.33,946.23
2014-10-15 1111,8.20,74.17,304.21,362.92,603.05,75.94,1394.43,8.07,0.35,5.20,117.00,946.30
2014-10-15 1112,8.23,74.57,300.79,363.52,406.42,48.99,899.69,8.08,0.35,2.20,218.00,946.40
2014-10-15 1113,8.33,74.10,304.38,364.76,552.77,68.34,822.58,8.09,0.35,5.90,130.00,946.37
2014-10-15 1114,8.40,73.03,299.84,362.82,320.70,36.48,747.31,8.10,0.35,6.40,120.00,946.33
2014-10-15 1115,8.40,72.67,307.77,364.61,647.84,79.78,1368.13,8.10,0.35,5.70,12.67,946.40
2014-10-15 1116,8.40,72.93,308.85,366.67,636.84,77.93,1097.22,8.08,0.35,5.80,125.33,946.47
2014-10-15 1117,8.50,72.40,303.94,364.72,489.45,59.27,1088.06,8.11,0.35,6.50,237.33,946.43
2014-10-15 1118,8.50,72.23,305.11,365.48,522.61,62.23,889.45,8.11,0.35,6.10,19.00,946.37
2014-10-15 1119,8.50,71.87,302.41,363.60,442.92,51.95,967.90,8.11,0.35,8.80,14.67,946.30
2014-10-15 1120,8.40,72.47,303.74,363.99,499.18,59.31,871.10,8.13,0.35,6.00,338.33,946.40
2014-10-15 1121,8.43,72.20,303.42,364.36,478.16,59.29,1165.49,8.10,0.35,7.30,240.33,946.27
2014-10-15 1122,8.50,72.43,305.18,366.03,576.04,71.47,996.26,8.12,0.35,4.80,131.33,946.30
2014-10-15 1123,8.60,72.13,299.97,365.16,371.60,43.96,727.89,8.13,0.35,5.40,213.00,946.27
2014-10-15 1124,8.63,72.17,299.09,364.82,351.94,42.14,684.30,8.13,0.35,5.70,130.00,946.27
2014-10-15 1125,8.70,71.63,298.89,364.64,376.55,44.58,690.81,8.13,0.35,4.50,245.33,946.30
2014-10-15 1126,8.70,71.83,299.55,365.22,410.63,49.88,896.48,8.12,0.35,4.00,19.33,946.23
2014-10-15 1127,8.77,71.63,298.90,364.99,429.81,50.86,764.41,8.14,0.35,6.80,161.67,946.30
2014-10-15 1128,8.73,71.20,294.88,363.11,269.72,30.68,600.65,8.13,0.35,7.80,30.33,946.27
2014-10-15 1129,8.70,71.40,296.49,363.61,376.18,44.06,798.07,8.14,0.35,6.00,12.33,946.37
2014-10-15 1130,8.70,70.77,298.70,363.99,481.33,58.63,910.43,8.14,0.35,9.40,13.33,946.33
2014-10-15 1131,8.67,71.47,299.92,363.44,458.89,55.00,927.48,8.12,0.35,8.80,10.67,946.37
2014-10-15 1132,8.60,71.97,302.39,363.69,453.71,54.90,945.97,8.14,0.35,7.80,14.67,946.40
2014-10-15 1133,8.53,72.03,299.56,363.23,319.89,39.36,525.80,8.13,0.35,6.80,13.67,946.40
2014-10-15 1134,8.50,72.00,302.66,362.27,406.84,43.44,1030.28,8.14,0.35,7.50,12.67,946.43
2014-10-15 1135,8.50,71.77,311.15,364.13,558.15,70.10,1068.76,8.15,0.35,7.40,125.67,946.40
2014-10-15 1136,8.50,72.30,311.43,364.59,401.91,54.30,620.76,8.14,0.35,6.00,125.33,946.40
2014-10-15 1137,8.57,72.20,307.81,362.85,237.26,27.64,477.41,8.15,0.35,6.70,126.67,946.43
2014-10-15 1138,8.60,71.50,310.23,361.86,225.95,25.81,485.46,8.15,0.35,6.70,122.67,946.40
2014-10-15 1139,8.60,71.93,314.49,361.94,250.04,28.71,511.84,8.16,0.35,7.10,231.00,946.43
2014-10-15 1140,8.60,71.80,311.71,361.90,264.38,30.18,564.56,8.14,0.35,5.90,116.00,946.40
2014-10-15 1141,8.60,71.57,311.18,362.34,489.77,50.67,1069.05,8.14,0.35,6.30,350.67,946.37
2014-10-15 1142,8.60,71.73,314.04,365.57,649.29,84.89,1148.70,8.16,0.35,7.30,231.67,946.20
2014-10-15 1143,8.53,72.10,306.55,365.33,479.14,62.91,896.85,8.15,0.35,7.50,118.33,946.23
2014-10-15 1144,8.60,72.30,303.30,365.26,513.68,58.40,917.93,8.18,0.35,5.40,345.67,946.20
2014-10-15 1145,8.63,72.00,300.21,365.16,445.69,60.14,1121.41,8.17,0.35,5.50,337.33,946.20
2014-10-15 1146,8.70,71.80,297.40,364.60,387.48,47.27,786.64,8.17,0.35,7.10,230.67,946.20
2014-10-15 1147,8.70,71.83,297.03,364.26,397.44,47.67,1066.51,8.16,0.35,5.80,20.00,946.20
2014-10-15 1148,8.70,72.17,302.82,367.43,650.08,84.46,1117.02,8.19,0.35,5.10,228.00,946.20
2014-10-15 1149,8.70,71.93,298.05,366.25,453.31,56.93,1267.54,8.15,0.35,6.40,242.00,946.13
2014-10-15 1150,8.77,71.70,300.59,367.82,646.57,82.04,1280.21,8.19,0.35,7.60,352.33,946.00
2014-10-15 1151,8.80,71.57,297.94,367.13,595.49,70.17,1071.31,8.18,0.35,6.50,239.33,945.97
2014-10-15 1152,8.80,72.00,300.09,368.61,625.20,78.64,1253.12,8.20,0.35,6.40,344.33,945.93
2014-10-15 1153,8.80,72.10,300.79,368.99,622.33,78.20,1270.11,8.19,0.35,6.90,350.00,945.97
2014-10-15 1154,8.87,71.63,301.44,369.21,625.21,79.39,1094.42,8.19,0.35,7.00,126.33,945.97
2014-10-15 1155,8.83,71.83,295.76,367.61,439.01,55.58,983.36,8.19,0.35,6.00,234.67,946.03
2014-10-15 1156,8.87,72.27,301.28,369.50,640.91,80.36,1276.50,8.18,0.35,3.80,184.00,946.07
2014-10-15 1157,8.90,71.63,302.36,370.18,645.30,81.23,1291.24,8.21,0.35,5.90,16.00,946.10
2014-10-15 1158,8.97,71.67,300.46,369.67,557.80,66.77,997.40,8.22,0.35,5.70,17.67,946.10
2014-10-15 1159,8.97,71.50,304.30,370.09,652.03,79.65,1284.72,8.22,0.35,5.70,25.67,946.10
2014-10-15 1200,8.93,71.27,303.26,369.27,656.74,81.19,1308.28,8.22,0.35,6.20,17.33,946.07
2014-10-15 1201,8.90,71.57,299.17,368.82,546.19,61.26,999.18,8.22,0.35,6.60,344.33,946.03
2014-10-15 1202,8.90,71.30,301.00,369.45,625.75,77.21,1247.44,8.23,0.35,6.80,343.33,945.97
2014-10-15 1203,8.90,71.23,300.42,369.79,620.77,76.17,1243.77,8.25,0.35,6.20,238.00,945.87
2014-10-15 1204,8.93,70.70,299.46,369.90,599.79,72.26,1136.07,8.25,0.35,7.80,347.67,945.83
2014-10-15 1205,9.00,70.40,299.72,370.01,605.61,74.58,1216.71,8.23,0.35,7.00,345.33,945.70
2014-10-15 1206,9.03,70.47,299.56,370.15,604.74,74.04,1212.24,8.25,0.35,7.60,233.00,945.70
2014-10-15 1207,9.10,69.97,299.56,370.29,603.60,74.39,1209.64,8.25,0.35,6.70,235.33,945.70
2014-10-15 1208,9.13,70.10,299.64,370.60,603.08,74.19,1209.31,8.24,0.35,5.30,118.67,945.63
2014-10-15 1209,9.20,70.03,299.70,370.87,602.28,74.12,1209.64,8.27,0.35,3.30,124.67,945.70
2014-10-15 1210,9.20,70.00,300.39,372.15,601.14,73.90,1209.64,8.26,0.35,4.30,19.33,945.67
2014-10-15 1211,9.23,70.07,300.76,372.33,601.24,73.92,1209.94,8.26,0.35,5.80,126.33,945.67
2014-10-15 1212,9.33,69.37,301.35,372.40,602.01,74.23,1210.14,8.28,0.35,7.50,352.33,945.60
2014-10-15 1213,9.40,68.80,301.07,372.38,600.15,73.86,1206.91,8.28,0.35,7.10,345.00,945.57
2014-10-15 1214,9.47,68.60,301.29,372.45,599.94,73.90,1204.18,8.28,0.35,6.40,117.67,945.57
2014-10-15 1215,9.50,68.60,301.51,373.01,599.63,73.38,1203.93,8.29,0.35,5.20,341.33,945.60
2014-10-15 1216,9.60,68.70,302.01,374.18,598.70,72.96,1205.20,8.28,0.35,3.80,236.00,945.60
2014-10-15 1217,9.73,67.63,301.61,373.53,598.49,72.78,1204.34,8.28,0.35,5.00,310.33,945.57
2014-10-15 1218,9.80,67.50,301.62,373.66,597.72,72.24,1202.93,8.29,0.35,5.10,318.33,945.50
2014-10-15 1219,9.87,66.63,301.96,374.29,597.54,72.34,1201.47,8.31,0.35,7.20,335.33,945.40
2014-10-15 1220,9.90,66.43,302.24,374.75,596.66,71.74,1201.05,8.31,0.35,4.60,343.33,945.40
2014-10-15 1221,9.93,65.43,301.81,373.67,596.73,71.95,1200.11,8.28,0.35,6.20,329.00,945.37
2014-10-15 1222,9.90,65.33,302.09,373.65,596.04,71.39,1199.67,8.31,0.35,5.00,335.00,945.40
2014-10-15 1223,9.90,65.87,302.61,374.61,594.59,71.10,1197.82,8.31,0.35,6.40,231.00,945.40
2014-10-15 1224,9.90,65.30,302.26,374.01,594.21,71.23,1196.19,8.30,0.35,6.40,327.33,945.40
2014-10-15 1225,9.90,65.57,302.29,374.28,593.23,70.83,1195.35,8.31,0.35,5.90,337.33,945.47
2014-10-15 1226,9.90,65.47,302.76,374.81,592.71,70.83,1193.80,8.34,0.35,4.30,344.33,945.50
2014-10-15 1227,9.97,65.70,303.19,375.77,591.95,71.00,1194.43,8.31,0.35,3.90,228.33,945.50
2014-10-15 1228,10.10,65.50,303.58,376.60,590.94,71.02,1193.47,8.32,0.35,4.80,120.00,945.50
2014-10-15 1229,10.23,63.73,303.19,376.30,591.39,71.29,1191.09,8.32,0.35,8.50,331.00,945.43
2014-10-15 1230,10.20,62.67,302.78,375.14,592.05,71.20,1189.27,8.34,0.35,8.40,342.67,945.40
2014-10-15 1231,10.13,63.03,302.69,374.57,590.98,70.58,1188.14,8.32,0.35,8.40,336.67,945.37
2014-10-15 1232,10.10,63.03,302.74,374.31,590.05,70.36,1185.29,8.36,0.35,7.10,117.67,945.37
2014-10-15 1233,10.00,63.47,302.66,374.23,588.89,70.42,1182.67,8.33,0.35,7.10,341.33,945.43
2014-10-15 1234,10.03,63.80,302.75,374.71,588.07,70.54,1181.97,8.36,0.35,5.80,345.00,945.40
2014-10-15 1235,10.10,63.17,302.70,374.33,588.13,70.79,1180.84,8.36,0.35,8.10,348.67,945.23
2014-10-15 1236,10.10,63.63,302.86,374.15,587.12,70.50,1179.45,8.36,0.35,7.20,227.00,945.37
2014-10-15 1237,10.10,63.63,302.73,374.25,586.00,70.79,1178.01,8.36,0.35,8.10,233.67,945.33
2014-10-15 1238,10.07,63.70,302.81,374.09,585.46,70.56,1175.53,8.35,0.35,7.80,347.67,945.33
2014-10-15 1239,10.03,64.10,303.06,374.38,584.21,70.42,1174.34,8.38,0.35,6.40,121.67,945.40
2014-10-15 1240,10.10,63.97,303.51,374.85,582.91,70.40,1172.22,8.38,0.35,7.50,7.67,945.40
2014-10-15 1241,10.20,64.13,303.61,374.94,581.88,70.80,1169.67,8.39,0.35,7.40,231.00,945.47
2014-10-15 1242,10.30,63.30,303.67,375.04,581.03,70.63,1168.79,8.38,0.35,6.70,218.00,945.40
2014-10-15 1243,10.30,62.93,303.97,374.74,580.33,70.42,1166.55,8.40,0.35,9.40,352.33,945.37
2014-10-15 1244,10.23,63.53,303.83,374.12,578.74,69.55,1164.39,8.39,0.35,8.20,342.33,945.40
2014-10-15 1245,10.20,63.97,303.77,374.63,576.86,69.51,1161.98,8.40,0.35,5.80,342.67,945.40
2014-10-15 1246,10.20,64.17,304.35,374.88,576.19,69.43,1162.01,8.40,0.35,4.60,332.67,945.40
2014-10-15 1247,10.27,63.83,304.58,375.48,575.06,69.62,1158.45,8.41,0.35,6.70,233.00,945.33
2014-10-15 1248,10.30,63.47,304.55,375.61,572.31,69.26,1153.45,8.39,0.35,8.50,340.00,945.37
2014-10-15 1249,10.33,63.97,304.84,375.98,571.19,68.73,1154.71,8.42,0.35,5.60,334.33,945.30
2014-10-15 1250,10.43,63.97,305.30,376.89,569.47,68.81,1151.58,8.41,0.35,7.20,116.33,945.33
2014-10-15 1251,10.53,63.07,305.21,376.51,568.60,68.83,1150.50,8.42,0.35,7.50,237.00,945.30
2014-10-15 1252,10.57,62.60,305.27,376.14,567.20,68.50,1147.77,8.43,0.35,7.40,121.33,945.27
2014-10-15 1253,10.50,62.67,305.33,376.01,566.60,68.08,1145.14,8.44,0.35,7.50,130.33,945.30
2014-10-15 1254,10.50,62.90,305.48,376.19,565.21,68.00,1143.79,8.45,0.35,7.20,117.33,945.30
2014-10-15 1255,10.50,62.67,305.22,374.98,564.14,67.63,1141.38,8.45,0.35,7.50,124.67,945.27
2014-10-15 1256,10.40,63.10,305.25,375.56,562.57,67.15,1138.48,8.46,0.35,6.60,232.00,945.23
2014-10-15 1257,10.47,62.70,305.35,375.70,561.40,67.53,1136.99,8.46,0.35,8.00,344.33,945.23
2014-10-15 1258,10.50,62.83,305.28,376.02,560.45,67.28,1135.03,8.46,0.35,7.80,338.33,945.27
2014-10-15 1259,10.50,62.80,305.11,375.90,558.70,66.91,1131.83,8.45,0.35,7.00,339.33,945.30
2014-10-15 1300,10.50,63.23,305.56,376.83,556.85,66.84,1128.54,8.47,0.35,5.60,347.67,945.30
2014-10-15 1301,10.60,63.50,305.85,377.69,555.75,66.64,1128.32,8.47,0.35,5.90,334.33,945.27
2014-10-15 1302,10.70,62.90,305.47,377.40,555.26,67.01,1126.33,8.49,0.35,5.70,227.00,945.20
2014-10-15 1303,10.70,62.53,305.99,377.98,553.89,66.18,1123.16,8.48,0.35,4.60,342.33,945.20
2014-10-15 1304,10.77,62.63,305.94,378.44,552.22,66.14,1120.50,8.50,0.35,4.40,334.33,945.20
2014-10-15 1305,10.80,62.50,306.24,377.69,551.12,65.87,1117.44,8.49,0.35,7.40,350.33,945.10
2014-10-15 1306,10.80,62.13,306.34,378.05,549.09,65.38,1115.06,8.50,0.35,4.60,344.67,945.17
2014-10-15 1307,10.83,62.03,306.28,378.48,547.08,65.02,1111.78,8.51,0.35,4.50,226.33,945.20
2014-10-15 1308,10.90,62.30,306.25,378.66,545.72,65.00,1108.36,8.52,0.35,4.20,126.33,945.20
2014-10-15 1309,10.97,61.57,306.02,378.50,544.97,65.02,1106.98,8.51,0.35,6.60,340.33,945.13
2014-10-15 1310,10.97,61.23,305.64,377.40,545.31,64.90,1105.05,8.51,0.35,7.00,230.33,945.10
2014-10-15 1311,10.90,61.13,305.38,377.23,543.69,64.61,1101.38,8.52,0.35,7.50,352.00,945.03
2014-10-15 1312,10.77,61.60,305.19,376.48,542.34,63.88,1098.49,8.52,0.35,8.50,238.67,945.03
2014-10-15 1313,10.70,62.20,305.11,376.17,540.93,63.80,1095.70,8.51,0.35,7.70,347.33,945.00
2014-10-15 1314,10.70,62.17,304.70,376.32,539.80,63.86,1092.47,8.53,0.35,7.10,345.33,945.03
2014-10-15 1315,10.70,62.37,304.98,376.77,538.00,64.03,1089.65,8.53,0.35,6.40,341.67,945.07
2014-10-15 1316,10.70,62.40,304.85,376.98,535.76,63.70,1087.00,8.52,0.35,5.80,337.00,945.10
2014-10-15 1317,10.77,62.40,304.97,377.51,533.54,63.57,1084.41,8.55,0.35,4.30,232.33,945.10
2014-10-15 1318,10.80,62.27,304.93,377.50,532.36,63.33,1081.81,8.54,0.35,5.10,119.67,945.03
2014-10-15 1319,10.80,62.37,305.27,377.53,531.16,63.06,1078.67,8.55,0.35,5.60,233.33,945.00
2014-10-15 1320,10.90,62.27,305.28,377.55,529.31,62.77,1075.41,8.56,0.35,3.30,235.33,945.00
2014-10-15 1321,10.90,62.47,305.65,377.45,527.66,62.43,1072.05,8.56,0.35,5.60,233.33,945.00
2014-10-15 1322,10.90,62.50,305.43,378.01,526.00,62.19,1068.60,8.57,0.35,5.00,337.00,945.03
2014-10-15 1323,11.00,62.13,305.56,378.22,524.04,61.98,1064.10,8.59,0.35,7.60,348.00,945.00
2014-10-15 1324,11.00,62.33,305.00,377.58,522.94,61.63,1062.06,8.57,0.35,9.10,347.00,944.97
2014-10-15 1325,10.90,62.27,304.92,377.31,522.05,61.30,1059.27,8.59,0.35,7.80,353.33,944.93
2014-10-15 1326,10.90,62.60,304.64,377.32,520.85,61.07,1056.38,8.57,0.35,5.00,326.00,945.10
2014-10-15 1327,10.90,62.63,304.94,377.79,519.79,61.05,1054.25,8.60,0.35,5.50,341.33,945.03
2014-10-15 1328,10.90,62.47,304.99,377.72,518.70,60.78,1051.33,8.59,0.35,5.50,329.33,945.00
2014-10-15 1329,11.00,62.60,304.87,377.68,517.25,60.69,1048.15,8.63,0.35,6.60,328.33,944.97
2014-10-15 1330,11.00,62.77,305.30,378.43,515.17,60.49,1044.01,8.61,0.35,4.50,208.67,944.93
2014-10-15 1331,11.10,62.63,305.49,378.91,513.26,60.18,1041.12,8.64,0.35,4.90,339.33,944.87
2014-10-15 1332,11.17,62.57,305.30,379.00,512.08,60.20,1037.26,8.65,0.35,6.30,104.67,944.77
2014-10-15 1333,11.20,62.03,305.26,378.67,510.73,59.97,1033.09,8.67,0.35,8.30,345.00,944.77
2014-10-15 1334,11.20,61.80,304.86,378.18,509.49,59.41,1030.53,8.67,0.35,6.90,228.67,944.70
2014-10-15 1335,11.13,62.13,304.45,377.74,508.37,59.10,1027.64,8.69,0.35,6.90,338.67,944.67
2014-10-15 1336,11.10,62.60,304.65,377.86,506.42,58.79,1025.05,8.69,0.35,5.40,226.33,944.67
2014-10-15 1337,11.10,62.60,304.48,378.02,504.59,58.54,1021.71,8.72,0.35,5.50,345.00,944.63
2014-10-15 1338,11.20,62.60,304.47,378.53,502.59,58.19,1018.62,8.74,0.35,4.30,325.00,944.60
2014-10-15 1339,11.20,62.20,304.34,378.79,501.10,58.08,1014.76,8.74,0.35,5.50,237.00,944.47
2014-10-15 1340,11.20,62.57,304.59,378.45,499.31,57.40,1011.15,8.79,0.35,5.30,345.33,944.50
2014-10-15 1341,11.20,62.87,304.55,379.00,497.39,57.25,1008.88,8.78,0.35,5.30,332.00,944.50
2014-10-15 1342,11.27,62.60,304.62,378.96,496.10,57.32,1005.30,8.81,0.35,4.80,328.67,944.50
2014-10-15 1343,11.30,62.63,304.86,379.36,494.11,56.88,1001.19,8.82,0.35,3.70,320.00,944.50
2014-10-15 1344,11.40,62.70,305.05,380.33,491.73,56.51,997.38,8.84,0.35,4.00,323.33,944.53
2014-10-15 1345,11.40,62.53,304.88,379.55,489.70,56.05,993.79,8.85,0.35,5.00,318.67,944.50
2014-10-15 1346,11.50,61.70,305.09,380.08,489.12,56.16,991.12,8.86,0.35,6.50,345.67,944.43
2014-10-15 1347,11.50,61.70,304.93,379.60,487.79,55.64,987.61,8.88,0.35,5.60,339.33,944.40
2014-10-15 1348,11.50,61.97,305.03,379.92,485.43,55.45,981.63,8.89,0.35,4.00,198.67,944.40
2014-10-15 1349,11.60,61.87,305.14,380.29,484.29,55.60,980.59,8.92,0.35,5.90,315.00,944.53
2014-10-15 1350,11.67,61.27,304.90,380.48,482.88,55.47,976.00,8.93,0.35,5.60,326.00,944.50
2014-10-15 1351,11.70,60.87,305.28,380.72,480.00,54.98,972.50,8.95,0.35,4.20,348.00,944.50
2014-10-15 1352,11.73,61.00,305.53,380.78,477.72,54.81,967.28,8.95,0.35,7.10,336.67,944.53
2014-10-15 1353,11.80,60.93,305.29,380.72,476.83,54.69,964.77,8.97,0.35,7.50,329.67,944.50
2014-10-15 1354,11.80,60.73,305.20,380.11,475.36,54.68,961.16,8.98,0.35,5.70,328.67,944.50
2014-10-15 1355,11.70,61.13,304.77,379.66,473.12,54.06,956.51,8.99,0.35,6.20,328.33,944.43
2014-10-15 1356,11.70,61.17,305.29,380.13,470.72,53.75,952.81,9.00,0.35,5.60,297.00,944.50
2014-10-15 1357,11.70,61.13,305.17,380.10,468.35,53.73,949.11,9.03,0.35,6.70,333.67,944.47
2014-10-15 1358,11.70,61.10,305.18,379.70,466.66,53.38,944.20,9.03,0.35,5.80,343.00,944.57
2014-10-15 1359,11.70,61.13,305.26,379.59,464.46,53.05,941.17,9.06,0.35,5.70,348.00,944.60
2014-10-15 1400,11.70,61.37,305.20,379.27,462.76,53.09,935.96,9.06,0.35,6.10,335.00,944.63
2014-10-15 1401,11.70,61.60,305.44,379.67,460.45,52.96,932.24,9.05,0.35,4.70,330.00,944.70
2014-10-15 1402,11.70,61.70,305.57,380.16,458.30,52.70,928.54,9.07,0.35,5.00,331.00,944.70
2014-10-15 1403,11.70,61.53,305.79,380.07,455.88,52.47,923.69,9.05,0.35,4.90,337.33,944.73
2014-10-15 1404,11.70,61.53,305.71,379.84,453.46,52.14,919.42,9.09,0.35,5.20,322.00,944.77
2014-10-15 1405,11.73,61.67,306.25,380.49,451.05,51.91,915.39,9.09,0.35,5.40,335.00,944.77
2014-10-15 1406,11.80,61.43,306.59,380.98,449.17,51.78,911.36,9.07,0.35,5.00,343.33,944.83
2014-10-15 1407,11.80,61.27,306.50,380.53,447.34,51.70,907.14,9.11,0.35,6.10,330.33,944.87
2014-10-15 1408,11.90,61.40,306.87,380.65,445.14,51.47,903.17,9.11,0.35,5.30,337.00,944.83
2014-10-15 1409,11.90,61.37,306.83,380.74,442.82,51.33,898.62,9.10,0.35,5.50,330.67,944.90
2014-10-15 1410,11.90,61.30,307.30,381.51,440.02,51.14,893.55,9.12,0.35,4.30,341.33,944.90
2014-10-15 1411,12.00,61.20,307.36,381.70,436.97,51.08,888.80,9.10,0.35,3.80,243.33,944.90
2014-10-15 1412,12.07,60.77,307.51,382.32,434.59,51.16,883.89,9.12,0.35,6.70,124.33,944.90
2014-10-15 1413,12.10,59.83,306.89,381.30,433.18,51.18,879.92,9.14,0.35,6.70,346.33,945.00
2014-10-15 1414,12.00,60.50,307.05,381.03,430.94,50.41,875.62,9.14,0.35,5.80,344.67,945.00
2014-10-15 1415,12.00,60.53,307.08,380.98,428.67,50.35,871.01,9.15,0.35,4.60,230.67,945.00
2014-10-15 1416,12.00,60.70,307.15,381.26,426.24,50.46,868.06,9.15,0.35,4.30,338.00,945.00
2014-10-15 1417,12.00,60.93,307.59,381.82,423.63,50.08,863.81,9.17,0.35,3.50,335.33,945.00
2014-10-15 1418,12.10,60.63,307.69,381.95,421.62,50.13,858.65,9.18,0.35,5.20,228.67,945.00
2014-10-15 1419,12.13,60.03,308.00,382.03,419.24,49.96,854.60,9.15,0.35,5.80,346.33,945.03
2014-10-15 1420,12.20,59.97,307.79,381.82,417.68,49.92,849.88,9.17,0.35,7.00,339.00,945.07
2014-10-15 1421,12.20,59.83,307.98,382.00,414.68,49.21,844.94,9.17,0.35,4.50,329.00,945.10
2014-10-15 1422,12.23,60.00,308.20,382.28,412.59,49.11,841.28,9.17,0.35,5.20,212.33,945.13
2014-10-15 1423,12.30,59.80,307.87,381.78,410.07,48.94,835.81,9.18,0.35,6.30,336.00,945.13
2014-10-15 1424,12.30,60.27,308.38,382.69,406.50,48.12,830.35,9.19,0.35,4.30,324.00,945.10
2014-10-15 1425,12.30,60.13,308.30,382.87,404.01,48.14,826.04,9.18,0.35,4.00,228.67,945.13
2014-10-15 1426,12.30,60.37,308.53,382.62,401.98,47.80,822.18,9.19,0.35,3.70,215.67,945.10
2014-10-15 1427,12.30,60.27,308.42,382.77,400.08,47.60,818.49,9.18,0.35,4.20,340.67,945.10
2014-10-15 1428,12.30,60.27,308.51,382.72,397.81,47.00,813.55,9.20,0.35,4.60,128.33,945.10
2014-10-15 1429,12.30,60.13,308.23,381.55,395.99,46.87,808.42,9.20,0.35,4.90,135.00,945.10
2014-10-15 1430,12.23,60.50,308.13,381.55,393.51,46.54,803.15,9.19,0.35,6.20,253.33,945.13
2014-10-15 1431,12.20,60.60,307.96,381.53,390.67,46.40,796.94,9.18,0.35,4.90,7.67,945.17
2014-10-15 1432,12.20,60.50,307.65,381.24,388.01,46.17,791.70,9.18,0.35,5.10,239.33,945.20
2014-10-15 1433,12.20,60.67,307.47,381.22,385.68,46.09,786.43,9.19,0.35,5.60,10.33,945.17
2014-10-15 1434,12.13,60.60,306.99,380.94,383.54,45.98,781.35,9.19,0.35,6.60,9.67,945.13
2014-10-15 1435,12.10,60.83,306.88,380.83,381.28,45.71,776.91,9.20,0.35,6.90,5.00,945.10
2014-10-15 1436,12.10,60.77,306.38,380.74,378.76,45.46,771.81,9.20,0.35,4.00,140.67,945.20
2014-10-15 1437,12.10,61.20,306.37,380.68,376.11,45.11,766.92,9.20,0.35,4.30,127.33,945.17
2014-10-15 1438,12.10,60.90,306.25,380.57,374.39,45.19,762.37,9.21,0.35,4.70,141.67,945.10
2014-10-15 1439,12.10,61.20,306.47,381.00,371.48,44.90,756.30,9.22,0.35,5.00,4.33,945.20
2014-10-15 1440,12.10,60.80,306.16,380.45,368.85,44.64,751.28,9.22,0.35,5.60,9.67,945.13
2014-10-15 1441,12.10,61.17,305.82,380.36,367.11,44.34,746.98,9.21,0.35,5.10,33.00,945.13
2014-10-15 1442,12.10,61.10,305.78,380.54,364.32,44.20,740.47,9.19,0.35,3.90,22.33,945.13
2014-10-15 1443,12.10,61.40,305.69,380.78,361.73,44.04,735.97,9.19,0.35,4.50,36.67,945.10
2014-10-15 1444,12.10,61.47,305.63,380.70,359.06,43.70,731.47,9.23,0.35,2.40,251.67,945.10
2014-10-15 1445,12.10,61.33,305.58,380.46,356.30,43.64,725.49,9.20,0.35,4.80,32.67,945.10
2014-10-15 1446,12.10,61.13,305.50,380.32,354.44,43.23,721.65,9.22,0.35,3.50,17.33,945.10
2014-10-15 1447,12.10,61.63,305.62,380.84,351.83,42.92,716.36,9.22,0.35,2.60,140.00,945.13
2014-10-15 1448,12.10,61.30,305.69,380.75,349.03,42.81,711.42,9.22,0.35,5.00,1.67,945.13
2014-10-15 1449,12.10,61.23,305.43,380.24,346.71,42.50,705.24,9.23,0.35,4.10,344.33,945.17
2014-10-15 1450,12.10,61.57,305.58,380.53,343.81,42.23,699.59,9.22,0.35,3.50,110.00,945.17
2014-10-15 1451,12.20,61.40,305.09,380.43,341.41,42.01,695.01,9.21,0.35,5.80,247.67,945.03
2014-10-15 1452,12.20,61.30,305.02,380.29,339.21,41.76,689.38,9.21,0.35,4.70,129.67,945.10
2014-10-15 1453,12.10,61.27,304.83,379.76,336.35,41.40,684.03,9.21,0.35,4.50,128.00,945.10
2014-10-15 1454,12.10,61.40,304.79,379.85,333.76,41.20,678.40,9.20,0.35,5.00,12.67,945.10
2014-10-15 1455,12.07,61.93,304.51,380.06,330.55,40.84,673.96,9.21,0.35,3.20,40.00,945.10
2014-10-15 1456,12.10,61.80,304.51,380.53,328.25,40.86,668.69,9.23,0.35,4.30,124.33,945.10
2014-10-15 1457,12.10,61.77,304.07,379.83,326.74,40.80,663.78,9.22,0.35,4.10,229.67,945.10
2014-10-15 1458,12.10,62.00,304.35,380.16,324.13,40.57,658.87,9.22,0.35,2.30,39.00,945.10
2014-10-15 1459,12.10,61.70,304.39,380.35,321.53,40.41,653.52,9.24,0.35,3.20,142.67,945.10
2014-10-15 1500,12.10,61.70,304.29,380.47,318.42,40.04,648.97,9.25,0.35,2.40,17.00,945.10
2014-10-15 1501,12.20,61.97,304.82,381.07,314.94,39.83,642.43,9.22,0.35,1.90,312.33,945.17
2014-10-15 1502,12.20,61.60,304.85,380.88,312.58,39.73,637.96,9.21,0.35,3.00,343.33,945.13
2014-10-15 1503,12.30,60.93,305.09,381.24,310.74,39.46,632.61,9.21,0.35,4.50,324.00,945.10
2014-10-15 1504,12.30,61.40,305.07,381.05,308.15,39.04,626.76,9.22,0.35,4.00,315.67,945.13
2014-10-15 1505,12.30,60.60,304.44,380.33,306.35,38.90,620.50,9.21,0.35,6.60,349.33,945.00
2014-10-15 1506,12.30,60.83,304.14,379.91,303.86,38.42,615.29,9.21,0.35,6.60,345.67,945.10
2014-10-15 1507,12.23,61.37,303.96,379.67,301.19,38.07,609.23,9.20,0.35,6.40,333.33,945.13
2014-10-15 1508,12.20,61.67,303.96,379.57,298.45,37.80,604.81,9.23,0.35,4.70,324.67,945.13
2014-10-15 1509,12.20,61.63,303.87,379.63,295.84,37.86,599.24,9.22,0.35,5.10,335.67,945.13
2014-10-15 1510,12.20,61.47,303.83,379.49,292.98,37.32,594.25,9.20,0.35,3.50,342.33,945.20
2014-10-15 1511,12.20,61.67,303.99,379.70,290.21,37.16,589.06,9.22,0.35,3.20,340.67,945.20
2014-10-15 1512,12.20,61.93,304.16,380.01,287.41,36.85,584.45,9.20,0.35,2.70,211.00,945.20
2014-10-15 1513,12.20,61.93,304.24,379.56,285.17,36.97,579.21,9.19,0.35,5.10,289.00,945.17
2014-10-15 1514,12.27,61.97,304.27,379.97,282.85,36.68,574.50,9.22,0.35,3.30,320.33,945.10
2014-10-15 1515,12.30,61.80,303.80,379.67,280.67,36.66,567.63,9.20,0.35,4.80,341.33,945.03
2014-10-15 1516,12.23,61.97,303.25,379.21,277.44,35.81,560.90,9.21,0.35,6.30,343.00,945.00
2014-10-15 1517,12.20,62.00,303.11,378.89,274.75,35.52,554.96,9.20,0.35,4.90,348.67,945.00
2014-10-15 1518,12.17,62.37,303.09,378.66,271.91,35.17,549.64,9.21,0.35,4.40,354.33,945.00
2014-10-15 1519,12.13,62.73,303.17,379.02,269.54,35.19,545.37,9.22,0.35,4.50,328.33,945.00
2014-10-15 1520,12.20,62.80,303.22,379.10,266.35,34.94,539.52,9.20,0.35,4.10,316.33,945.10
2014-10-15 1521,12.20,62.90,303.42,379.10,263.99,35.06,534.53,9.22,0.35,3.90,232.67,945.10
2014-10-15 1522,12.20,62.90,303.33,378.78,260.99,34.57,529.35,9.20,0.35,4.40,350.67,945.10
2014-10-15 1523,12.20,63.17,303.36,378.65,258.40,34.01,523.06,9.19,0.35,6.20,342.00,945.13
2014-10-15 1524,12.20,63.13,303.21,378.44,255.89,33.74,518.56,9.21,0.35,4.80,348.67,945.10
2014-10-15 1525,12.20,63.43,303.34,378.62,252.57,33.41,511.42,9.19,0.35,3.30,345.67,945.20
2014-10-15 1526,12.20,63.60,303.32,378.96,249.75,33.18,505.52,9.21,0.35,4.10,345.00,945.20
2014-10-15 1527,12.20,63.73,303.28,378.96,246.37,32.85,500.19,9.20,0.35,3.70,330.33,945.20
2014-10-15 1528,12.20,63.80,302.79,378.12,243.82,32.49,494.02,9.20,0.35,4.20,308.67,945.23
2014-10-15 1529,12.20,63.87,302.93,378.25,241.07,32.04,488.20,9.20,0.35,4.40,292.00,945.20
2014-10-15 1530,12.20,64.10,303.12,378.25,237.98,31.66,482.19,9.19,0.35,4.60,323.00,945.20
2014-10-15 1531,12.20,64.07,303.03,378.42,235.70,31.58,477.85,9.21,0.35,3.40,343.00,945.20
2014-10-15 1532,12.20,63.93,303.10,378.57,232.82,31.27,471.90,9.20,0.35,4.40,336.00,945.20
2014-10-15 1533,12.20,63.93,302.83,378.18,229.96,30.79,465.64,9.20,0.35,4.70,338.00,945.17
2014-10-15 1534,12.20,64.03,302.65,378.29,227.16,30.71,459.87,9.22,0.35,4.30,344.00,945.20
2014-10-15 1535,12.17,64.17,302.33,377.67,224.84,30.11,455.27,9.19,0.35,5.40,310.00,945.20
2014-10-15 1536,12.10,64.43,302.54,377.78,221.90,29.78,449.34,9.20,0.35,4.20,338.00,945.20
2014-10-15 1537,12.07,64.40,302.49,377.31,219.68,29.65,443.96,9.20,0.35,5.00,115.67,945.20
2014-10-15 1538,12.00,64.80,302.23,376.99,217.46,29.10,439.08,9.20,0.35,4.60,318.67,945.27
2014-10-15 1539,11.97,64.93,302.12,376.57,214.83,29.20,433.67,9.20,0.35,3.90,335.33,945.23
2014-10-15 1540,11.90,65.20,302.12,376.62,212.28,28.89,428.76,9.21,0.35,5.00,327.00,945.20
2014-10-15 1541,11.90,65.30,302.14,376.47,210.11,28.58,423.77,9.20,0.35,5.00,338.00,945.23
2014-10-15 1542,11.90,65.20,302.09,376.44,208.01,28.62,419.22,9.19,0.35,4.10,337.67,945.30
2014-10-15 1543,11.90,65.40,302.20,376.32,205.67,28.31,414.56,9.17,0.35,3.50,335.67,945.30
2014-10-15 1544,11.90,65.37,302.16,376.23,202.86,28.00,408.41,9.19,0.35,3.70,337.33,945.30
2014-10-15 1545,11.90,65.43,302.30,376.08,200.29,27.79,402.70,9.18,0.35,4.50,329.67,945.30
2014-10-15 1546,11.80,65.67,302.84,376.32,198.32,27.56,398.45,9.20,0.35,2.60,331.33,945.30
2014-10-15 1547,11.80,65.70,303.34,375.93,196.97,27.71,394.31,9.18,0.35,5.70,330.00,945.30
2014-10-15 1548,11.80,65.50,303.67,375.57,195.29,27.46,389.32,9.19,0.35,5.50,327.33,945.30
2014-10-15 1549,11.80,65.93,304.58,375.54,193.36,27.02,385.41,9.19,0.35,4.00,337.67,945.30
2014-10-15 1550,11.73,65.83,305.37,375.44,178.23,26.63,344.86,9.18,0.35,4.30,342.00,945.30
2014-10-15 1551,11.70,66.20,307.28,375.37,180.22,26.44,381.35,9.18,0.35,4.20,349.00,945.30
2014-10-15 1552,11.70,66.10,310.11,375.41,186.65,26.25,367.92,9.18,0.35,4.90,336.00,945.33
2014-10-15 1553,11.70,66.43,312.52,375.14,202.00,28.20,395.61,9.18,0.35,4.80,213.33,945.37
2014-10-15 1554,11.70,66.33,313.86,375.49,204.92,29.32,398.57,9.20,0.35,4.20,321.33,945.40
2014-10-15 1555,11.70,66.47,313.16,375.76,204.51,29.36,395.92,9.20,0.35,3.70,327.67,945.33
2014-10-15 1556,11.70,66.57,311.50,375.99,201.62,29.07,389.19,9.19,0.35,3.40,333.00,945.33
2014-10-15 1557,11.70,66.20,310.61,375.89,198.51,28.91,381.55,9.19,0.35,4.20,337.33,945.37
2014-10-15 1558,11.70,66.33,310.77,375.77,197.11,28.72,378.54,9.19,0.35,4.40,227.67,945.37
2014-10-15 1559,11.70,66.50,311.98,375.94,197.31,28.74,376.20,9.20,0.35,3.40,339.33,945.40
2014-10-15 1600,11.77,66.57,313.32,376.29,194.18,28.62,368.75,9.17,0.35,3.20,319.67,945.40
2014-10-15 1601,11.80,66.07,315.07,375.94,189.87,28.16,353.39,9.18,0.35,4.80,331.33,945.40
2014-10-15 1602,11.80,66.17,318.97,376.24,155.54,25.22,282.72,9.19,0.35,4.10,129.33,945.40
2014-10-15 1603,11.77,66.30,325.35,376.12,141.26,20.06,279.19,9.17,0.35,3.70,245.67,945.47
2014-10-15 1604,11.70,66.40,332.82,376.06,145.18,22.32,290.28,9.17,0.35,3.10,339.33,945.50
2014-10-15 1605,11.70,66.40,340.73,376.77,162.27,25.67,299.11,9.18,0.35,4.10,347.00,945.50
2014-10-15 1606,11.70,66.40,345.81,376.52,121.62,20.70,223.31,9.18,0.35,4.60,336.00,945.50
2014-10-15 1607,11.63,66.70,349.24,376.15,106.59,16.20,246.07,9.16,0.35,3.80,6.33,945.50
2014-10-15 1608,11.60,66.57,350.67,376.09,181.44,25.59,328.68,9.17,0.35,5.10,237.33,945.50
2014-10-15 1609,11.60,66.77,349.09,375.76,170.56,22.84,304.46,9.17,0.35,4.20,353.00,945.50
2014-10-15 1610,11.50,67.03,347.88,375.77,120.89,16.06,199.53,9.16,0.35,5.10,231.33,945.50
2014-10-15 1611,11.50,67.30,346.68,375.27,73.91,8.47,149.22,9.17,0.35,3.20,237.33,945.50
2014-10-15 1612,11.50,67.10,346.13,374.63,69.98,8.64,141.58,9.15,0.35,4.80,347.33,945.50
2014-10-15 1613,11.50,67.47,347.29,374.42,67.90,8.14,139.18,9.17,0.35,4.30,325.67,945.53
2014-10-15 1614,11.50,67.43,348.68,373.96,112.79,13.78,237.27,9.16,0.35,4.00,334.33,945.60
2014-10-15 1615,11.47,67.47,350.68,374.51,146.71,23.75,260.49,9.18,0.35,4.30,333.33,945.60
2014-10-15 1616,11.40,67.70,353.22,374.98,152.67,24.10,266.42,9.15,0.35,3.50,240.67,945.60
2014-10-15 1617,11.40,67.70,354.92,375.21,151.37,24.04,263.67,9.16,0.35,4.10,225.67,945.60
2014-10-15 1618,11.40,67.47,355.65,375.44,151.12,23.89,261.29,9.16,0.35,5.30,123.00,945.57
2014-10-15 1619,11.40,67.57,355.65,375.35,148.30,23.25,254.65,9.16,0.35,3.90,329.33,945.60
2014-10-15 1620,11.40,67.37,355.43,375.23,138.04,22.30,235.78,9.15,0.35,4.90,331.67,945.60
2014-10-15 1621,11.40,67.30,355.29,374.87,136.39,21.78,231.34,9.17,0.35,5.20,333.00,945.60
2014-10-15 1622,11.33,67.80,355.96,374.94,131.19,20.72,224.33,9.16,0.35,4.60,345.33,945.60
2014-10-15 1623,11.30,67.60,356.38,374.95,128.95,20.47,216.03,9.16,0.35,4.60,343.67,945.60
2014-10-15 1624,11.30,67.73,356.26,374.60,123.10,19.48,206.04,9.17,0.35,3.40,341.00,945.63
2014-10-15 1625,11.30,67.67,356.19,374.59,118.03,18.82,196.86,9.17,0.35,5.10,326.67,945.70
2014-10-15 1626,11.27,67.73,355.45,374.24,113.12,17.99,188.28,9.15,0.35,3.90,328.00,945.70
2014-10-15 1627,11.20,68.17,354.37,374.32,108.56,17.28,181.08,9.15,0.34,1.70,308.67,945.70
2014-10-15 1628,11.20,68.03,352.95,374.33,101.24,16.29,165.25,9.15,0.34,4.00,47.33,945.67
2014-10-15 1629,11.20,68.17,351.32,374.15,85.60,13.14,150.22,9.15,0.34,3.00,334.67,945.67
2014-10-15 1630,11.20,68.20,349.30,373.83,91.80,13.94,159.15,9.18,0.34,2.90,339.00,945.60
2014-10-15 1631,11.20,67.73,346.34,373.30,76.38,10.32,119.41,9.16,0.34,4.70,327.00,945.63
2014-10-15 1632,11.20,67.97,343.96,372.63,43.12,4.77,87.41,9.15,0.34,4.50,324.33,945.70
2014-10-15 1633,11.20,68.00,345.28,372.27,43.39,5.20,92.02,9.17,0.34,4.80,226.67,945.70
2014-10-15 1634,11.13,68.03,348.35,372.36,56.84,9.64,104.84,9.16,0.34,5.00,344.33,945.70
2014-10-15 1635,11.10,67.93,349.53,372.03,56.76,10.48,103.44,9.15,0.34,5.70,347.33,945.70
2014-10-15 1636,11.10,68.17,349.42,371.94,61.89,11.44,110.69,9.16,0.34,5.00,346.67,945.80
2014-10-15 1637,11.03,68.07,348.35,371.70,73.25,12.56,123.33,9.15,0.34,5.00,229.33,945.77
2014-10-15 1638,11.00,68.27,347.55,371.34,71.92,12.27,118.75,9.18,0.34,3.70,230.33,945.80
2014-10-15 1639,11.00,68.33,346.61,371.09,67.39,11.77,112.46,9.15,0.34,4.80,344.33,945.77
2014-10-15 1640,10.93,68.67,344.28,370.94,67.86,11.64,113.39,9.15,0.34,4.60,320.00,945.80
2014-10-15 1641,10.90,69.03,340.08,370.57,66.29,11.40,111.11,9.15,0.34,3.90,318.67,945.80
2014-10-15 1642,10.90,68.70,333.70,370.16,64.34,11.13,108.79,9.15,0.34,5.20,320.33,945.73
2014-10-15 1643,10.90,69.00,324.36,369.65,61.33,10.53,105.23,9.14,0.34,4.80,324.00,945.70
2014-10-15 1644,10.87,68.83,313.32,369.01,57.29,9.97,100.10,9.14,0.34,4.40,335.00,945.70
2014-10-15 1645,10.80,69.07,304.48,368.36,52.76,9.35,94.75,9.14,0.34,5.70,333.33,945.60
2014-10-15 1646,10.77,69.20,300.48,367.72,49.40,8.85,90.80,9.14,0.34,5.30,327.67,945.60
2014-10-15 1647,10.70,69.37,300.47,367.51,46.31,8.47,87.03,9.14,0.34,5.00,222.67,945.60
2014-10-15 1648,10.70,69.50,299.71,367.09,43.20,8.04,82.67,9.15,0.34,5.30,229.33,945.60
2014-10-15 1649,10.63,69.67,297.06,366.69,39.93,7.54,77.76,9.15,0.34,4.30,327.00,945.60
2014-10-15 1650,10.60,69.63,294.72,366.13,35.52,7.00,72.30,9.14,0.34,4.10,333.33,945.60
2014-10-15 1651,10.60,69.80,293.83,365.84,32.22,6.51,67.97,9.13,0.34,2.80,325.00,945.60
2014-10-15 1652,10.53,70.03,293.48,365.43,29.90,6.28,64.33,9.13,0.34,2.50,343.33,945.60
2014-10-15 1653,10.50,70.13,293.22,364.97,27.89,6.03,60.90,9.13,0.34,4.90,328.67,945.60
2014-10-15 1654,10.50,70.23,293.00,364.86,26.54,5.93,57.48,9.11,0.34,4.20,343.67,945.53
2014-10-15 1655,10.43,70.37,292.70,364.55,24.97,5.59,54.12,9.15,0.34,4.20,353.33,945.60
2014-10-15 1656,10.40,70.57,292.45,364.14,23.06,5.37,50.62,9.11,0.34,2.90,332.67,945.60
2014-10-15 1657,10.37,70.70,292.31,363.87,21.14,5.32,47.33,9.09,0.34,3.40,348.00,945.60
2014-10-15 1658,10.30,70.93,292.05,363.57,19.56,5.20,44.22,9.11,0.34,3.10,97.33,945.57
2014-10-15 1659,10.30,71.23,291.82,363.05,17.65,5.03,40.99,9.13,0.34,3.20,352.67,945.57
2014-10-15 1700,10.20,71.40,291.58,362.75,15.95,4.91,38.07,9.11,0.34,2.00,339.00,945.50
2014-10-15 1701,10.20,71.53,291.37,362.28,14.52,4.85,35.34,9.07,0.34,2.60,337.00,945.50
2014-10-15 1702,10.17,71.77,291.14,362.04,12.99,4.56,32.55,9.09,0.34,3.90,337.33,945.50
2014-10-15 1703,10.10,71.70,290.85,362.00,11.83,4.12,30.01,9.09,0.34,4.50,340.67,945.50
2014-10-15 1704,10.03,72.07,290.65,361.59,10.82,3.77,27.69,9.09,0.34,3.90,234.00,945.50
2014-10-15 1705,9.97,72.37,290.50,361.17,9.53,3.54,25.35,9.08,0.34,2.50,331.33,945.50
2014-10-15 1706,9.90,72.60,290.39,360.86,7.54,3.02,22.73,9.09,0.34,3.10,341.00,945.50
2014-10-15 1707,9.87,72.57,290.31,360.74,5.06,2.16,19.94,9.06,0.34,4.40,337.67,945.50
2014-10-15 1708,9.80,72.80,290.16,360.52,3.29,1.60,17.60,9.06,0.34,3.60,340.67,945.50
2014-10-15 1709,9.80,73.10,290.13,360.01,2.32,1.45,15.92,9.05,0.34,2.90,330.67,945.50
2014-10-15 1710,9.73,73.40,290.04,359.59,1.18,1.37,14.26,9.04,0.34,2.80,335.67,945.50
2014-10-15 1711,9.70,73.43,290.06,359.32,0.17,1.06,12.66,9.05,0.34,3.20,340.67,945.50
2014-10-15 1712,9.70,73.70,290.02,358.95,-0.46,0.83,11.31,9.01,0.34,1.90,344.67,945.60
2014-10-15 1713,9.63,73.83,289.91,358.66,-0.99,0.85,10.18,9.03,0.34,3.30,345.00,945.60
2014-10-15 1714,9.60,74.13,289.89,358.52,-1.31,0.91,9.02,9.01,0.34,2.50,345.33,945.60
2014-10-15 1715,9.60,74.07,289.72,358.34,-1.64,0.99,7.97,9.02,0.34,3.00,346.00,945.60
2014-10-15 1716,9.53,74.20,289.53,358.39,-1.87,0.91,7.06,8.99,0.34,3.20,350.00,945.60
2014-10-15 1717,9.50,74.33,289.34,358.20,-2.01,0.97,6.15,9.02,0.34,3.10,122.67,945.60
2014-10-15 1718,9.50,74.57,289.26,357.96,-2.38,0.97,5.41,9.00,0.34,2.70,15.33,945.60
2014-10-15 1719,9.50,74.73,289.05,357.74,-2.73,0.97,4.74,9.00,0.34,3.60,12.00,945.60
2014-10-15 1720,9.40,74.83,288.90,357.56,-2.84,1.02,4.17,8.97,0.34,3.20,119.67,945.60
2014-10-15 1721,9.40,75.10,288.74,357.29,-3.15,0.95,3.61,8.99,0.34,2.40,232.33,945.60
2014-10-15 1722,9.37,75.37,288.46,356.94,-3.46,0.91,3.12,8.96,0.34,2.50,347.67,945.60
2014-10-15 1723,9.30,75.53,288.37,356.72,-3.65,0.93,2.65,8.98,0.34,3.30,351.67,945.60
2014-10-15 1724,9.27,75.70,288.21,356.49,-3.79,0.81,2.23,8.96,0.34,3.20,121.67,945.60
2014-10-15 1725,9.20,75.83,288.13,356.34,-3.81,0.87,1.93,8.95,0.34,3.20,235.67,945.60
2014-10-15 1726,9.20,76.07,288.08,356.08,-3.94,0.85,1.60,8.94,0.34,3.20,350.67,945.60
2014-10-15 1727,9.13,76.23,287.93,355.82,-4.06,0.79,1.32,8.92,0.34,2.90,238.00,945.60
2014-10-15 1728,9.10,76.50,287.83,355.67,-4.27,0.81,1.10,8.94,0.34,2.90,228.67,945.60
2014-10-15 1729,9.03,76.60,287.68,355.45,-4.31,0.81,0.88,8.93,0.34,2.90,344.00,945.60
2014-10-15 1730,9.00,76.77,287.59,355.23,-4.39,0.89,0.72,8.91,0.34,3.00,354.67,945.60
2014-10-15 1731,9.00,76.93,287.46,355.05,-4.52,0.83,0.61,8.91,0.34,3.30,120.00,945.60
2014-10-15 1732,8.93,77.10,287.43,355.18,-4.45,0.89,0.47,8.89,0.34,3.10,231.00,945.70
2014-10-15 1733,8.90,77.30,287.39,354.99,-4.39,0.89,0.39,8.88,0.34,3.90,230.67,945.70
2014-10-15 1734,8.90,77.60,287.36,354.70,-4.45,0.89,0.30,8.89,0.34,2.80,3.00,945.70
2014-10-15 1735,8.80,77.73,287.39,354.64,-4.58,0.77,0.25,8.89,0.34,2.80,346.00,945.70
2014-10-15 1736,8.80,78.03,287.48,354.32,-4.56,0.85,0.19,8.87,0.34,2.40,339.33,945.70
2014-10-15 1737,8.70,78.23,287.69,354.11,-4.64,0.79,0.11,8.87,0.34,2.70,229.00,945.70
2014-10-15 1738,8.70,78.40,287.86,353.93,-4.64,0.81,0.08,8.86,0.34,2.60,349.33,945.70
2014-10-15 1739,8.63,78.70,288.42,353.67,-4.64,0.85,0.08,8.86,0.34,2.70,338.67,945.70
2014-10-15 1740,8.60,78.93,289.43,353.41,-4.62,0.77,0.08,8.85,0.34,2.50,339.33,945.73
2014-10-15 1741,8.50,79.13,291.11,353.42,-4.60,0.79,0.06,8.83,0.34,2.60,346.67,945.80
2014-10-15 1742,8.50,79.27,294.01,353.36,-4.37,0.89,0.08,8.82,0.34,3.30,331.67,945.80
2014-10-15 1743,8.43,79.50,297.07,353.31,-4.14,0.81,0.06,8.82,0.34,3.20,331.33,945.80
2014-10-15 1744,8.40,79.77,300.06,353.21,-4.06,0.75,0.06,8.82,0.34,3.50,334.67,945.80
2014-10-15 1745,8.37,80.00,301.83,353.17,-3.79,0.77,0.00,8.81,0.34,3.00,336.00,945.90
2014-10-15 1746,8.30,80.20,302.52,353.31,-3.52,0.77,0.06,8.80,0.34,4.00,334.00,945.90
2014-10-15 1747,8.30,80.40,301.35,353.12,-3.25,0.79,-0.03,8.78,0.34,3.90,335.00,945.90
2014-10-15 1748,8.20,80.57,299.54,353.00,-3.34,0.75,-0.03,8.79,0.34,3.80,343.33,945.90
2014-10-15 1749,8.20,80.73,297.89,352.71,-3.31,0.73,-0.08,8.78,0.34,3.00,338.00,945.97
2014-10-15 1750,8.20,80.83,295.55,352.38,-3.60,0.79,0.00,8.79,0.34,2.80,350.00,945.93
2014-10-15 1751,8.13,81.03,292.48,352.15,-4.00,0.75,-0.06,8.77,0.34,4.40,347.67,946.00
2014-10-15 1752,8.10,81.20,289.87,352.03,-3.90,0.58,-0.06,8.75,0.34,3.60,341.67,946.00
2014-10-15 1753,8.07,81.40,288.81,351.79,-4.04,0.75,0.00,8.78,0.34,4.40,335.67,946.00
2014-10-15 1754,8.00,81.40,289.16,351.74,-4.00,0.72,-0.08,8.75,0.34,3.70,221.87,946.10
2014-10-15 1755,8.00,81.60,290.67,351.62,-3.85,0.70,-0.03,8.75,0.34,2.90,338.67,946.10
2014-10-15 1756,7.93,81.80,293.76,351.47,-3.83,0.68,-0.08,8.75,0.34,3.70,329.00,946.13
2014-10-15 1757,7.90,81.97,295.60,351.34,-3.75,0.68,-0.03,8.72,0.34,3.30,347.67,946.10
2014-10-15 1758,7.90,82.20,296.57,351.14,-3.58,0.70,-0.08,8.74,0.34,2.60,339.00,946.10
2014-10-15 1759,7.80,82.27,298.25,351.12,-3.61,0.70,-0.06,8.73,0.34,2.70,345.00,946.00
2014-10-15 1800,7.80,82.43,299.58,351.02,-3.46,0.70,0.00,8.72,0.34,2.70,348.67,946.00
2014-10-15 1801,7.80,82.63,300.86,350.93,-3.38,0.70,0.00,8.71,0.34,2.40,346.67,945.90
2014-10-15 1802,7.70,82.70,301.86,350.75,-3.38,0.64,-0.06,8.71,0.34,3.40,346.33,945.90
2014-10-15 1803,7.70,82.83,303.81,350.74,-3.19,0.62,-0.03,8.69,0.34,3.30,232.00,945.90
2014-10-15 1804,7.67,83.00,307.67,350.74,-3.17,0.64,-0.06,8.69,0.34,2.10,344.00,945.90
2014-10-15 1805,7.60,83.07,313.22,350.87,-2.90,0.66,-0.08,8.68,0.34,3.10,350.33,945.90
2014-10-15 1806,7.60,83.23,318.68,351.01,-2.55,0.66,-0.08,8.69,0.34,3.30,344.00,945.93
2014-10-15 1807,7.60,83.40,323.24,351.15,-2.18,0.62,-0.03,8.67,0.34,3.00,346.67,946.00
2014-10-15 1808,7.57,83.47,327.38,351.31,-1.84,0.56,-0.08,8.65,0.34,3.20,344.33,946.00
2014-10-15 1809,7.50,83.60,330.70,351.47,-1.55,0.54,-0.06,8.65,0.34,3.30,134.33,946.00
2014-10-15 1810,7.50,83.67,331.14,351.59,-1.31,0.46,-0.06,8.66,0.34,3.10,352.67,946.00
2014-10-15 1811,7.50,83.73,330.90,351.51,-1.26,0.46,-0.06,8.65,0.34,3.20,350.67,946.00
2014-10-15 1812,7.50,83.63,331.34,351.52,-1.18,0.46,-0.06,8.64,0.34,3.60,348.67,946.00
2014-10-15 1813,7.40,83.77,331.23,351.48,-1.22,0.41,-0.03,8.64,0.34,2.80,338.00,946.00
2014-10-15 1814,7.40,83.80,329.36,351.41,-1.20,0.35,-0.03,8.64,0.34,3.10,347.33,946.00
2014-10-15 1815,7.40,83.73,327.13,351.23,-1.28,0.31,-0.03,8.63,0.34,3.50,334.00,946.00
2014-10-15 1816,7.40,83.97,325.24,351.08,-1.37,0.31,-0.03,8.61,0.34,2.50,333.67,946.00
2014-10-15 1817,7.37,84.00,325.03,350.98,-1.51,0.33,-0.08,8.61,0.34,2.90,339.00,946.00
2014-10-15 1818,7.30,84.10,327.37,350.91,-1.49,0.27,-0.06,8.62,0.34,3.30,227.67,946.00
2014-10-15 1819,7.30,84.07,329.60,350.95,-1.47,0.25,-0.06,8.59,0.34,3.70,349.67,946.00
2014-10-15 1820,7.30,84.07,332.02,350.92,-1.30,0.21,-0.08,8.58,0.34,4.30,124.67,945.90
2014-10-15 1821,7.20,84.17,334.79,350.93,-1.20,0.17,-0.08,8.59,0.34,4.10,229.00,946.00
2014-10-15 1822,7.20,84.03,336.54,350.85,-1.06,0.12,-0.03,8.59,0.34,4.00,351.00,946.00
2014-10-15 1823,7.20,84.23,337.20,350.86,-1.01,0.17,-0.03,8.59,0.34,2.70,119.33,946.00
2014-10-15 1824,7.17,84.37,336.50,350.75,-0.91,0.06,-0.03,8.58,0.34,3.50,223.00,946.00
2014-10-15 1825,7.10,84.57,334.89,350.66,-0.99,0.14,-0.03,8.58,0.34,1.90,345.33,945.97
2014-10-15 1826,7.10,84.17,331.20,350.48,-1.08,0.12,-0.06,8.57,0.34,4.30,348.00,945.87
2014-10-15 1827,7.10,84.50,326.54,350.17,-1.22,-0.02,-0.03,8.57,0.34,4.50,235.67,945.83
2014-10-15 1828,7.03,84.53,323.81,349.93,-1.41,0.08,-0.06,8.56,0.34,3.40,233.33,945.83
2014-10-15 1829,7.00,84.73,323.09,349.69,-1.60,0.04,-0.08,8.56,0.34,2.30,228.67,945.90
2014-10-15 1830,7.00,84.77,322.94,349.56,-1.70,0.04,-0.06,8.55,0.34,3.90,118.33,945.90
2014-10-15 1831,7.00,84.80,323.33,349.45,-1.66,0.10,-0.08,8.55,0.34,5.00,353.33,945.90
2014-10-15 1832,6.93,85.00,324.12,349.40,-1.64,0.06,-0.03,8.54,0.34,2.20,120.67,945.90
2014-10-15 1833,6.90,85.07,323.06,349.24,-1.64,0.17,-0.06,8.55,0.34,3.60,126.67,945.90
2014-10-15 1834,6.90,85.17,319.75,349.06,-1.66,0.08,-0.06,8.53,0.34,3.70,10.33,945.90
2014-10-15 1835,6.90,85.33,313.65,348.66,-1.88,0.12,-0.06,8.53,0.34,3.50,14.67,945.87
2014-10-15 1836,6.83,85.43,305.83,348.26,-2.26,0.10,-0.06,8.52,0.34,2.20,121.33,945.87
2014-10-15 1837,6.80,85.57,299.13,347.79,-2.71,0.21,-0.03,8.50,0.34,3.60,344.67,945.80
2014-10-15 1838,6.80,85.53,294.89,347.48,-2.94,0.15,0.00,8.51,0.34,3.90,344.67,945.80
2014-10-15 1839,6.73,85.70,294.43,347.12,-3.17,0.21,-0.03,8.50,0.34,3.90,353.33,945.80
2014-10-15 1840,6.70,85.87,295.44,346.91,-3.25,0.19,-0.03,8.51,0.34,3.70,116.33,945.80
2014-10-15 1841,6.70,85.97,298.17,346.87,-3.19,0.21,-0.08,8.49,0.34,2.90,349.67,945.87
2014-10-15 1842,6.67,86.17,303.53,346.79,-3.11,0.29,-0.08,8.48,0.34,3.10,346.67,945.90
2014-10-15 1843,6.60,86.33,309.29,346.88,-2.96,0.39,-0.08,8.50,0.34,2.60,333.33,945.90
2014-10-15 1844,6.60,86.43,312.26,346.88,-2.61,0.37,-0.06,8.50,0.34,2.70,120.33,945.90
2014-10-15 1845,6.60,86.57,310.53,346.76,-2.46,0.41,-0.06,8.47,0.34,2.00,229.67,945.90
2014-10-15 1846,6.60,86.70,306.20,346.54,-2.51,0.46,-0.03,8.49,0.34,3.00,341.67,945.90
2014-10-15 1847,6.50,86.73,301.65,346.29,-2.51,0.43,-0.03,8.47,0.34,3.10,346.00,945.80
2014-10-15 1848,6.50,86.87,300.08,346.04,-2.82,0.44,-0.08,8.48,0.34,2.40,350.33,945.83
2014-10-15 1849,6.50,86.90,299.59,345.96,-2.94,0.48,-0.08,8.48,0.34,2.30,236.00,945.80
2014-10-15 1850,6.47,87.03,297.36,345.62,-2.98,0.48,-0.08,8.46,0.34,2.40,343.67,945.80
2014-10-15 1851,6.40,87.10,292.79,345.20,-3.21,0.50,-0.08,8.46,0.34,2.30,336.33,945.80
2014-10-15 1852,6.40,87.23,293.96,345.01,-3.38,0.52,-0.03,8.44,0.34,2.10,344.00,945.80
2014-10-15 1853,6.40,87.37,294.97,344.90,-3.42,0.58,-0.08,8.44,0.34,2.10,339.33,945.80
2014-10-15 1854,6.40,87.40,296.21,344.75,-3.40,0.64,0.00,8.44,0.34,2.30,337.67,945.87
2014-10-15 1855,6.30,87.50,296.51,344.70,-3.33,0.66,-0.08,8.44,0.34,2.20,326.33,945.90
2014-10-15 1856,6.30,87.60,294.28,344.52,-3.29,0.68,-0.06,8.43,0.34,2.20,322.33,945.90
2014-10-15 1857,6.30,87.70,290.00,344.30,-3.33,0.73,0.00,8.43,0.34,3.20,328.67,945.90
2014-10-15 1858,6.30,87.77,287.59,344.07,-3.48,0.73,-0.06,8.42,0.34,2.80,334.33,945.90
2014-10-15 1859,6.23,87.87,287.80,343.90,-3.42,0.77,-0.03,8.43,0.34,3.00,327.33,945.90
2014-10-15 1900,6.20,87.93,287.48,343.71,-3.48,0.81,-0.08,8.41,0.34,3.20,330.33,945.90
2014-10-15 1901,6.20,88.03,285.26,343.53,-3.62,0.83,-0.08,8.40,0.34,2.30,326.33,945.90
2014-10-15 1902,6.17,88.13,283.16,343.29,-3.73,0.85,0.00,8.40,0.34,2.80,339.33,945.87
2014-10-15 1903,6.10,88.27,281.83,343.00,-3.91,0.81,0.00,8.41,0.34,2.10,328.67,945.87
2014-10-15 1904,6.10,88.40,280.70,342.73,-4.04,0.85,-0.06,8.40,0.34,2.60,330.33,945.80
2014-10-15 1905,6.07,88.47,280.11,342.47,-4.14,0.87,0.00,8.39,0.34,2.10,319.00,945.80
2014-10-15 1906,6.00,88.63,279.45,342.15,-4.39,0.91,-0.08,8.39,0.34,1.50,330.33,945.80
2014-10-15 1907,6.00,88.73,278.88,342.00,-4.47,0.97,-0.08,8.39,0.34,2.30,302.33,945.80
2014-10-15 1908,5.93,88.87,278.76,341.80,-4.37,0.99,-0.06,8.36,0.34,2.10,320.33,945.80
2014-10-15 1909,5.90,89.00,278.60,341.75,-4.29,1.02,-0.06,8.35,0.34,2.10,342.33,945.80
2014-10-15 1910,5.90,89.10,278.53,341.42,-4.50,1.06,-0.06,8.36,0.34,2.90,331.00,945.73
2014-10-15 1911,5.83,89.30,278.42,341.19,-4.27,0.99,-0.08,8.34,0.34,2.80,337.33,945.70
2014-10-15 1912,5.80,89.50,278.36,341.15,-4.04,1.01,-0.08,8.33,0.34,2.70,344.33,945.67
2014-10-15 1913,5.80,89.60,278.15,341.05,-3.83,1.04,-0.08,8.34,0.34,2.80,345.00,945.60
2014-10-15 1914,5.80,89.70,277.97,340.93,-3.83,1.14,-0.06,8.33,0.34,2.80,235.67,945.60
2014-10-15 1915,5.77,89.87,277.88,340.96,-3.81,1.04,-0.03,8.34,0.34,4.20,123.33,945.53
2014-10-15 1916,5.70,89.93,277.77,340.97,-3.75,1.12,-0.03,8.34,0.34,2.60,126.67,945.50
2014-10-15 1917,5.70,90.03,277.63,340.87,-3.87,1.04,-0.06,8.31,0.34,3.30,12.67,945.50
2014-10-15 1918,5.70,90.20,277.57,340.77,-3.73,0.97,-0.08,8.31,0.34,2.70,17.33,945.50
2014-10-15 1919,5.70,90.27,277.33,340.62,-3.81,1.06,-0.06,8.29,0.34,2.50,244.00,945.50
2014-10-15 1920,5.60,90.47,277.10,340.47,-3.79,1.08,-0.06,8.30,0.34,2.40,125.33,945.50
2014-10-15 1921,5.60,90.50,277.14,340.23,-3.79,1.08,-0.03,8.29,0.34,2.10,97.33,945.50
2014-10-15 1922,5.60,90.60,276.96,340.23,-3.94,1.10,-0.06,8.30,0.34,1.90,121.33,945.50
2014-10-15 1923,5.60,90.63,276.77,340.22,-3.96,1.12,-0.06,8.28,0.34,2.00,242.33,945.43
2014-10-15 1924,5.60,90.73,276.70,340.09,-3.91,1.14,-0.06,8.28,0.34,3.10,348.00,945.40
2014-10-15 1925,5.60,90.80,276.72,339.94,-3.67,1.16,-0.08,8.27,0.34,2.60,340.00,945.40
2014-10-15 1926,5.53,90.80,276.66,339.88,-3.71,1.14,-0.06,8.26,0.34,2.40,349.00,945.40
2014-10-15 1927,5.50,90.83,276.65,339.72,-3.79,1.14,-0.06,8.25,0.34,2.10,351.00,945.40
2014-10-15 1928,5.50,90.90,276.57,339.44,-3.94,1.20,-0.03,8.26,0.34,2.20,229.00,945.43
2014-10-15 1929,5.50,90.93,276.55,339.28,-3.93,1.10,-0.08,8.26,0.34,2.40,232.00,945.40
2014-10-15 1930,5.47,91.00,276.35,339.10,-3.79,1.06,-0.08,8.23,0.34,3.20,122.33,945.40
2014-10-15 1931,5.40,91.17,276.37,339.17,-3.69,1.02,-0.08,8.24,0.34,2.90,121.33,945.50
2014-10-15 1932,5.40,91.20,276.30,338.98,-3.65,1.06,-0.06,8.24,0.34,2.60,239.00,945.50
2014-10-15 1933,5.40,91.20,276.13,338.90,-3.81,1.02,-0.03,8.24,0.34,1.90,123.33,945.50
2014-10-15 1934,5.40,91.33,276.17,338.81,-3.98,1.06,-0.08,8.21,0.34,2.30,8.67,945.50
2014-10-15 1935,5.40,91.40,275.97,338.78,-3.71,1.01,-0.08,8.21,0.34,2.50,233.33,945.50
2014-10-15 1936,5.30,91.47,275.94,338.59,-3.62,1.01,0.00,8.23,0.34,2.00,231.67,945.50
2014-10-15 1937,5.30,91.50,275.98,338.39,-3.91,1.08,-0.03,8.19,0.34,1.90,338.67,945.50
2014-10-15 1938,5.30,91.60,276.00,338.34,-3.87,1.06,-0.06,8.20,0.34,1.60,351.00,945.53
2014-10-15 1939,5.30,91.60,275.97,338.03,-4.10,1.12,-0.06,8.19,0.34,1.10,335.00,945.60
2014-10-15 1940,5.27,91.73,275.95,338.00,-4.25,1.02,-0.08,8.19,0.34,1.80,237.67,945.60
2014-10-15 1941,5.23,91.80,276.02,337.92,-4.00,1.08,-0.03,8.18,0.34,1.70,109.00,945.50
2014-10-15 1942,5.20,91.80,275.97,337.65,-3.96,1.18,-0.03,8.17,0.34,1.40,329.67,945.50
2014-10-15 1943,5.20,91.87,276.12,337.51,-4.06,1.12,-0.08,8.15,0.34,1.50,118.00,945.50
2014-10-15 1944,5.20,91.90,276.19,337.35,-3.81,1.10,-0.06,8.17,0.34,1.80,122.33,945.53
2014-10-15 1945,5.20,91.93,276.52,337.21,-4.04,1.06,-0.06,8.16,0.34,1.40,341.33,945.60
2014-10-15 1946,5.10,92.07,276.85,337.21,-3.96,1.12,-0.03,8.15,0.34,1.70,122.67,945.60
2014-10-15 1947,5.10,92.17,277.15,337.16,-3.77,1.12,-0.08,8.15,0.34,1.20,336.33,945.60
2014-10-15 1948,5.10,92.20,277.28,337.04,-3.79,1.14,-0.08,8.12,0.34,2.20,341.33,945.67
2014-10-15 1949,5.10,92.23,277.76,337.06,-3.71,1.12,-0.06,8.14,0.34,2.00,343.67,945.70
2014-10-15 1950,5.10,92.30,278.23,336.93,-3.69,1.10,-0.06,8.13,0.34,1.80,343.33,945.70
2014-10-15 1951,5.10,92.40,278.55,336.77,-3.75,1.02,-0.08,8.12,0.34,2.30,347.33,945.70
2014-10-15 1952,5.10,92.47,279.36,336.90,-3.60,0.95,-0.03,8.12,0.34,2.30,3.67,945.70
2014-10-15 1953,5.00,92.50,279.85,336.96,-3.60,1.10,-0.03,8.11,0.34,1.60,120.67,945.70
2014-10-15 1954,5.00,92.53,280.31,336.84,-3.71,1.04,-0.08,8.11,0.34,1.50,14.00,945.63
2014-10-15 1955,5.00,92.57,280.52,336.74,-3.87,1.02,-0.03,8.10,0.34,2.30,7.67,945.60
2014-10-15 1956,5.00,92.60,281.00,336.82,-3.64,0.99,-0.03,8.08,0.34,2.20,124.00,945.60
2014-10-15 1957,5.00,92.70,281.56,336.84,-3.73,0.99,-0.08,8.08,0.34,1.90,8.00,945.53
2014-10-15 1958,5.00,92.70,281.88,336.76,-3.79,1.02,-0.06,8.08,0.34,2.00,24.00,945.50
2014-10-15 1959,5.00,92.80,282.33,336.71,-3.83,0.99,-0.06,8.08,0.34,2.20,12.67,945.50
2014-10-15 2000,5.00,92.93,283.02,336.79,-3.52,0.97,-0.08,8.08,0.34,2.30,129.00,945.40
2014-10-15 2001,4.97,92.93,283.50,336.60,-3.65,0.97,-0.08,8.07,0.34,1.60,15.67,945.40
2014-10-15 2002,4.93,93.00,283.95,336.58,-3.81,0.99,-0.08,8.07,0.34,1.50,12.00,945.40
2014-10-15 2003,4.90,92.93,284.27,336.46,-3.87,1.06,-0.06,8.05,0.34,2.00,7.00,945.40
2014-10-15 2004,4.90,93.00,284.87,336.45,-3.69,0.85,-0.06,8.05,0.34,2.00,37.00,945.40
2014-10-15 2005,4.90,93.07,285.38,336.31,-3.67,0.89,-0.08,8.06,0.34,2.10,22.00,945.40
2014-10-15 2006,4.90,93.13,285.83,336.26,-3.79,0.97,-0.06,8.03,0.34,1.80,31.00,945.40
2014-10-15 2007,4.90,93.20,286.55,336.20,-3.64,0.99,-0.03,8.03,0.34,2.10,131.00,945.40
2014-10-15 2008,4.90,93.27,287.11,336.21,-3.77,1.02,0.00,8.03,0.34,2.00,17.67,945.40
2014-10-15 2009,4.90,93.30,287.43,336.14,-3.79,1.08,0.00,8.02,0.34,1.70,19.00,945.40
2014-10-15 2010,4.90,93.33,287.75,336.15,-3.77,0.95,0.00,8.00,0.34,1.60,23.67,945.40
2014-10-15 2011,4.90,93.40,288.27,336.14,-3.83,0.97,-0.08,8.01,0.34,2.00,17.33,945.40
2014-10-15 2012,4.90,93.33,288.77,336.15,-3.67,0.97,0.00,8.00,0.34,1.90,24.00,945.40
2014-10-15 2013,4.90,93.40,289.37,336.16,-3.67,0.89,-0.08,8.01,0.34,2.10,23.33,945.40
2014-10-15 2014,4.90,93.50,289.88,336.23,-3.50,1.01,-0.06,7.99,0.34,2.50,21.67,945.40
2014-10-15 2015,4.90,93.47,290.58,336.22,-3.62,0.95,-0.08,7.97,0.34,2.10,31.00,945.40
2014-10-15 2016,4.90,93.50,291.34,336.29,-3.62,0.93,-0.03,7.98,0.34,2.10,33.67,945.40
2014-10-15 2017,4.90,93.50,291.87,336.26,-3.64,0.89,-0.08,7.96,0.34,2.00,29.33,945.40
2014-10-15 2018,4.90,93.53,292.58,336.31,-3.64,0.91,-0.08,7.96,0.34,2.00,32.00,945.40
2014-10-15 2019,4.90,93.57,292.99,336.28,-3.75,0.91,-0.06,7.94,0.34,1.70,25.33,945.40
2014-10-15 2020,4.90,93.60,293.33,336.26,-3.73,0.99,-0.03,7.95,0.34,2.40,20.33,945.40
2014-10-15 2021,4.90,93.60,293.76,336.28,-3.65,0.85,0.00,7.94,0.34,2.10,22.00,945.40
2014-10-15 2022,4.90,93.60,294.21,336.36,-3.58,0.87,-0.03,7.94,0.34,2.10,18.33,945.40
2014-10-15 2023,4.90,93.57,294.57,336.32,-3.62,0.83,-0.03,7.94,0.34,2.10,16.67,945.40
2014-10-15 2024,4.90,93.67,295.07,336.36,-3.66,0.77,-0.08,7.94,0.34,2.50,18.00,945.37
2014-10-15 2025,4.90,93.60,295.58,336.25,-3.62,0.83,-0.06,7.92,0.34,2.50,18.00,945.40
2014-10-15 2026,4.90,93.57,296.09,336.31,-3.52,0.73,-0.06,7.93,0.34,2.80,19.33,945.40
2014-10-15 2027,4.87,93.57,296.72,336.37,-3.50,0.62,-0.03,7.92,0.34,3.00,22.00,945.37
2014-10-15 2028,4.80,93.57,298.80,336.53,-3.33,0.70,-0.03,7.90,0.34,3.00,24.67,945.37
2014-10-15 2029,4.80,93.70,301.26,336.67,-3.23,0.56,0.00,7.91,0.34,3.40,31.00,945.30
2014-10-15 2030,4.83,93.67,305.20,336.82,-2.75,0.64,0.00,7.89,0.34,2.90,34.67,945.30
2014-10-15 2031,4.80,93.67,311.02,336.92,-2.53,0.50,-0.03,7.90,0.34,3.30,31.33,945.27
2014-10-15 2032,4.80,93.67,313.97,337.05,-2.13,0.48,0.00,7.88,0.34,3.00,28.00,945.20
2014-10-15 2033,4.80,93.70,315.83,337.28,-1.82,0.50,-0.08,7.88,0.34,3.20,24.33,945.20
2014-10-15 2034,4.80,93.70,317.70,337.37,-1.55,0.48,-0.06,7.85,0.34,2.80,32.00,945.20
2014-10-15 2035,4.80,93.70,318.06,337.52,-1.45,0.48,-0.08,7.86,0.34,2.70,35.00,945.20
2014-10-15 2036,4.80,93.70,316.03,337.66,-1.55,0.44,-0.06,7.86,0.34,2.90,75.00,945.20
2014-10-15 2037,4.80,93.63,318.07,337.76,-1.59,0.41,-0.06,7.85,0.34,3.40,32.33,945.20
2014-10-15 2038,4.80,93.70,319.91,337.82,-1.53,0.27,-0.06,7.85,0.34,3.20,36.67,945.20
2014-10-15 2039,4.87,93.73,321.97,338.09,-1.22,0.58,-0.06,7.84,0.34,4.20,29.67,945.17
2014-10-15 2040,4.90,93.67,322.57,338.27,-1.18,0.58,-0.08,7.86,0.34,4.00,36.33,945.10
2014-10-15 2041,4.90,93.63,327.84,338.56,-0.91,0.62,-0.03,7.84,0.34,4.00,38.00,945.10
2014-10-15 2042,4.97,93.60,328.83,338.78,-0.81,0.50,-0.08,7.82,0.34,4.00,34.67,945.10
2014-10-15 2043,5.00,93.47,329.96,339.08,-0.58,0.68,-0.08,7.83,0.34,4.00,41.67,945.10
2014-10-15 2044,5.00,93.40,331.69,339.38,-0.50,0.62,-0.08,7.83,0.34,3.40,33.00,945.03
2014-10-15 2045,5.10,93.33,331.63,339.44,-0.33,0.79,-0.08,7.81,0.34,3.60,31.00,945.00
2014-10-15 2046,5.10,93.30,334.21,339.68,-0.43,0.75,-0.08,7.83,0.34,3.00,89.00,945.07
2014-10-15 2047,5.10,93.20,336.20,340.06,-0.17,0.87,-0.03,7.81,0.34,2.20,50.33,945.10
2014-10-15 2048,5.20,93.20,336.13,340.26,-0.15,0.85,-0.08,7.78,0.34,3.30,32.33,945.10
2014-10-15 2049,5.23,93.17,336.69,340.60,-0.04,0.99,-0.08,7.80,0.34,3.70,27.33,945.13
2014-10-15 2050,5.30,93.00,337.11,340.78,-0.06,0.97,-0.06,7.79,0.34,3.10,37.67,945.20
2014-10-15 2051,5.30,92.87,338.20,340.91,0.02,1.03,-0.03,7.78,0.34,1.50,32.33,945.20
2014-10-15 2052,5.30,92.80,338.50,341.03,-0.02,0.89,-0.03,7.77,0.34,2.30,306.67,945.30
2014-10-15 2053,5.30,92.73,338.91,341.22,-0.04,0.81,-0.03,7.79,0.34,3.10,5.00,945.30
2014-10-15 2054,5.37,92.73,338.79,341.32,-0.02,0.91,-0.06,7.78,0.34,3.00,123.00,945.27
2014-10-15 2055,5.40,92.70,339.47,341.47,0.02,1.06,-0.06,7.77,0.34,2.00,242.00,945.23
2014-10-15 2056,5.40,92.63,339.42,341.55,0.02,1.03,-0.06,7.78,0.34,3.30,120.00,945.20
2014-10-15 2057,5.40,92.50,339.53,341.66,-0.04,1.01,-0.08,7.78,0.34,2.40,126.33,945.20
2014-10-15 2058,5.47,92.43,339.69,341.76,0.02,1.06,-0.06,7.77,0.34,3.50,22.67,945.17
2014-10-15 2059,5.50,92.40,339.64,341.76,0.04,1.06,-0.06,7.75,0.34,2.70,343.33,945.10
2014-10-15 2100,5.50,92.40,339.71,341.83,-0.06,0.99,-0.03,7.77,0.34,3.10,137.33,945.10
2014-10-15 2101,5.50,92.50,339.83,342.01,-0.12,1.01,-0.03,7.78,0.34,3.30,20.67,945.03
2014-10-15 2102,5.57,92.50,339.68,342.23,-0.04,1.10,-0.08,7.75,0.34,4.00,21.00,945.00
2014-10-15 2103,5.60,92.37,339.25,342.35,0.04,1.08,-0.06,7.78,0.34,2.00,39.67,945.00
2014-10-15 2104,5.60,92.30,339.20,342.57,-0.14,1.03,-0.08,7.77,0.34,3.60,31.67,945.00
2014-10-15 2105,5.60,92.30,339.39,342.60,-0.08,1.06,-0.06,7.77,0.34,3.70,48.67,945.00
2014-10-15 2106,5.63,92.20,339.39,342.69,-0.15,1.03,-0.08,7.76,0.34,2.70,41.00,945.00
2014-10-15 2107,5.60,92.20,338.18,342.83,-0.17,1.01,-0.08,7.75,0.34,3.90,15.33,945.00
2014-10-15 2108,5.70,92.10,336.83,342.83,-0.33,1.03,-0.06,7.76,0.34,4.10,25.00,945.00
2014-10-15 2109,5.70,91.97,337.87,342.94,-0.37,1.06,0.00,7.77,0.34,4.30,22.00,945.03
2014-10-15 2110,5.70,91.90,338.59,343.11,-0.37,1.04,-0.03,7.76,0.34,3.40,16.00,945.10
2014-10-15 2111,5.70,91.80,338.93,343.10,-0.41,0.95,-0.08,7.76,0.34,3.60,29.33,945.10
2014-10-15 2112,5.70,91.57,339.28,343.18,-0.46,1.03,-0.08,7.76,0.34,4.50,21.33,945.13
2014-10-15 2113,5.70,91.40,339.67,343.26,-0.58,1.01,-0.08,7.77,0.34,3.50,122.67,945.20
2014-10-15 2114,5.70,91.20,339.70,343.31,-0.70,0.99,-0.08,7.76,0.34,3.50,23.67,945.20
2014-10-15 2115,5.70,91.17,339.59,343.35,-0.77,0.93,-0.08,7.76,0.34,2.40,133.33,945.27
2014-10-15 2116,5.70,91.13,339.61,343.43,-0.87,0.79,-0.08,7.74,0.34,3.10,26.33,945.30
2014-10-15 2117,5.70,91.03,338.84,343.42,-0.95,0.79,-0.03,7.77,0.34,3.20,33.33,945.30
2014-10-15 2118,5.70,91.00,336.19,343.38,-1.06,0.77,-0.03,7.78,0.34,2.30,231.33,945.23
2014-10-15 2119,5.70,91.00,334.00,343.34,-1.22,0.79,-0.06,7.76,0.34,3.60,131.67,945.20
2014-10-15 2120,5.70,90.93,330.64,343.21,-1.33,0.70,-0.08,7.77,0.34,3.60,24.33,945.20
2014-10-15 2121,5.70,90.90,326.80,343.12,-1.47,0.70,-0.03,7.76,0.34,3.10,31.33,945.10
2014-10-15 2122,5.70,90.87,324.41,343.02,-1.66,0.70,-0.06,7.74,0.34,3.00,128.00,945.10
2014-10-15 2123,5.70,90.93,315.52,342.79,-1.88,0.72,-0.06,7.77,0.34,2.10,96.33,945.10
2014-10-15 2124,5.70,91.00,315.87,342.67,-2.19,0.75,-0.08,7.77,0.34,2.50,62.33,945.10
2014-10-15 2125,5.70,90.93,313.81,342.62,-2.20,0.72,-0.03,7.79,0.34,3.20,24.33,945.00
2014-10-15 2126,5.70,91.00,314.82,342.55,-2.22,0.73,-0.06,7.76,0.34,2.20,153.67,945.07
2014-10-15 2127,5.70,91.00,313.90,342.46,-2.28,0.64,0.00,7.75,0.34,3.50,30.33,945.07
2014-10-15 2128,5.70,91.07,316.89,342.47,-2.19,0.75,-0.06,7.77,0.34,2.30,28.33,945.07
2014-10-15 2129,5.70,91.07,312.00,342.36,-2.19,0.70,-0.06,7.76,0.34,2.80,35.00,945.10
2014-10-15 2130,5.70,91.07,310.38,342.21,-2.26,0.66,0.00,7.77,0.34,3.60,22.33,945.10
2014-10-15 2131,5.63,91.17,306.02,342.03,-2.36,0.68,-0.08,7.76,0.34,2.30,24.67,945.10
2014-10-15 2132,5.60,91.27,291.57,341.58,-2.75,0.66,0.00,7.77,0.34,2.50,42.67,945.10
2014-10-15 2133,5.60,91.23,285.20,341.09,-3.40,0.73,-0.06,7.75,0.34,2.60,143.00,945.10
2014-10-15 2134,5.60,91.20,279.51,340.80,-3.77,0.77,-0.03,7.76,0.34,3.30,23.67,945.10
2014-10-15 2135,5.60,91.23,277.37,340.39,-3.98,0.79,-0.08,7.78,0.34,2.70,41.00,945.10
2014-10-15 2136,5.60,91.30,276.52,340.21,-4.20,0.89,-0.06,7.77,0.34,1.90,53.67,945.10
2014-10-15 2137,5.57,91.40,276.39,340.18,-4.33,0.97,-0.08,7.75,0.34,2.80,52.67,945.03
2014-10-15 2138,5.50,91.47,276.32,340.22,-4.49,0.99,-0.06,7.78,0.34,2.50,55.33,945.00
2014-10-15 2139,5.50,91.50,276.27,339.97,-4.33,1.06,-0.03,7.76,0.34,3.20,53.00,945.00
2014-10-15 2140,5.50,91.50,276.14,339.71,-4.31,1.04,-0.08,7.78,0.34,2.20,55.33,945.00
2014-10-15 2141,5.50,91.53,276.23,339.57,-4.16,1.02,-0.08,7.77,0.34,2.20,47.33,945.00
2014-10-15 2142,5.50,91.60,276.32,339.48,-4.10,0.97,-0.08,7.75,0.34,2.90,54.33,945.00
2014-10-15 2143,5.50,91.60,276.41,339.34,-4.02,1.10,-0.08,7.76,0.34,2.20,57.67,945.00
2014-10-15 2144,5.50,91.60,276.34,339.13,-4.18,1.06,-0.08,7.78,0.34,2.40,50.67,944.97
2014-10-15 2145,5.40,91.60,276.23,339.09,-4.18,1.12,-0.06,7.75,0.34,2.40,63.00,944.90
2014-10-15 2146,5.40,91.60,276.40,339.12,-4.06,1.16,-0.03,7.76,0.34,2.60,60.67,944.90
2014-10-15 2147,5.40,91.60,276.35,338.98,-4.00,1.18,-0.08,7.74,0.34,2.50,61.67,944.90
2014-10-15 2148,5.40,91.60,276.33,338.87,-4.12,1.18,-0.06,7.74,0.34,1.50,68.67,944.90
2014-10-15 2149,5.40,91.60,276.46,338.67,-4.08,1.14,-0.08,7.75,0.34,2.40,63.33,944.90
2014-10-15 2150,5.40,91.60,276.48,338.61,-3.96,1.30,-0.06,7.74,0.34,2.30,58.67,944.90
2014-10-15 2151,5.40,91.60,276.63,338.57,-4.06,1.20,-0.03,7.74,0.34,2.10,56.67,944.90
2014-10-15 2152,5.40,91.63,276.75,338.56,-4.02,1.22,-0.08,7.75,0.34,2.50,55.00,944.90
2014-10-15 2153,5.40,91.60,276.67,338.39,-4.20,1.24,-0.06,7.73,0.34,2.20,64.67,944.90
2014-10-15 2154,5.40,91.60,276.62,338.29,-4.20,1.24,-0.08,7.73,0.34,2.10,56.00,944.90
2014-10-15 2155,5.40,91.60,276.66,338.17,-4.10,1.20,-0.08,7.73,0.34,2.20,63.33,944.87
2014-10-15 2156,5.40,91.60,276.58,338.14,-4.08,1.14,-0.06,7.73,0.34,1.80,55.33,944.80
2014-10-15 2157,5.40,91.67,276.69,338.06,-4.02,1.22,-0.06,7.72,0.34,2.30,64.00,944.80
2014-10-15 2158,5.40,91.67,276.53,337.87,-3.95,1.32,-0.08,7.72,0.34,1.50,66.33,944.80
2014-10-15 2159,5.40,91.70,276.67,337.91,-4.10,1.30,-0.03,7.73,0.34,2.00,55.67,944.80
2014-10-15 2200,5.40,91.70,276.84,337.81,-4.14,1.30,0.00,7.71,0.34,1.80,61.00,944.87
2014-10-15 2201,5.40,91.70,276.78,337.74,-4.18,1.37,0.00,7.72,0.34,1.70,48.33,944.90
2014-10-15 2202,5.40,91.67,276.75,337.63,-4.35,1.37,-0.03,7.71,0.34,1.20,29.67,944.90
2014-10-15 2203,5.40,91.67,276.85,337.47,-4.51,1.37,-0.08,7.70,0.34,1.10,36.67,944.90
2014-10-15 2204,5.37,91.67,276.83,337.50,-4.47,1.30,-0.06,7.71,0.34,0.80,11.67,944.90
2014-10-15 2205,5.30,91.70,277.01,337.51,-4.31,1.18,-0.06,7.70,0.34,0.90,28.67,944.87
2014-10-15 2206,5.30,91.80,277.18,337.51,-4.37,1.18,-0.06,7.71,0.34,1.90,40.67,944.80
2014-10-15 2207,5.33,91.77,277.22,337.39,-3.93,1.28,-0.08,7.71,0.34,1.50,41.67,944.80
2014-10-15 2208,5.40,91.63,277.48,337.26,-4.00,1.35,-0.08,7.68,0.34,1.70,38.00,944.70
2014-10-15 2209,5.40,91.53,277.40,337.32,-3.87,1.43,-0.06,7.69,0.34,1.50,33.00,944.70
2014-10-15 2210,5.40,91.50,277.54,337.06,-3.79,1.51,-0.03,7.68,0.34,1.60,35.33,944.70
2014-10-15 2211,5.40,91.47,277.62,336.94,-4.00,1.57,0.00,7.68,0.34,1.20,15.67,944.70
2014-10-15 2212,5.40,91.43,277.82,336.84,-4.04,1.35,-0.06,7.68,0.34,1.60,24.67,944.60
2014-10-15 2213,5.40,91.50,277.90,336.94,-3.87,1.41,-0.08,7.68,0.34,1.70,33.67,944.60
2014-10-15 2214,5.40,91.40,278.12,337.05,-3.81,1.47,-0.06,7.68,0.34,1.90,34.33,944.60
2014-10-15 2215,5.40,91.40,278.00,336.89,-3.75,1.61,-0.03,7.64,0.34,1.70,25.33,944.60
2014-10-15 2216,5.40,91.30,278.23,336.98,-3.81,1.47,-0.06,7.65,0.34,1.90,44.33,944.57
2014-10-15 2217,5.40,91.23,278.26,336.92,-3.93,1.64,-0.03,7.64,0.34,1.80,33.33,944.53
2014-10-15 2218,5.40,91.13,278.33,336.97,-3.91,1.61,-0.08,7.66,0.34,2.10,37.33,944.53
2014-10-15 2219,5.40,91.13,278.17,336.89,-3.91,1.62,-0.08,7.66,0.34,1.80,28.00,944.60
2014-10-15 2220,5.40,91.10,277.97,336.85,-3.87,1.49,-0.08,7.64,0.34,1.70,27.33,944.60
2014-10-15 2221,5.40,91.10,277.93,336.83,-3.89,1.39,-0.06,7.66,0.34,1.60,29.00,944.60
2014-10-15 2222,5.40,91.10,277.86,336.78,-3.93,1.35,-0.06,7.63,0.34,1.30,130.00,944.60
2014-10-15 2223,5.40,91.13,277.87,336.84,-4.06,1.33,-0.03,7.62,0.34,1.20,10.67,944.60
2014-10-15 2224,5.30,91.20,277.91,336.96,-4.20,1.32,-0.06,7.65,0.34,0.90,338.67,944.60
2014-10-15 2225,5.30,91.20,277.97,336.93,-4.10,1.33,-0.08,7.61,0.34,1.20,320.00,944.60
2014-10-15 2226,5.30,91.20,278.06,336.85,-4.22,1.39,-0.08,7.62,0.34,1.30,313.67,944.60
2014-10-15 2227,5.30,91.23,278.19,336.78,-4.06,1.49,-0.08,7.60,0.34,1.20,313.33,944.57
2014-10-15 2228,5.30,91.30,278.43,336.63,-3.93,1.51,-0.08,7.61,0.34,1.30,309.33,944.53
2014-10-15 2229,5.30,91.40,278.63,336.63,-3.87,1.55,-0.06,7.60,0.34,1.30,304.33,944.50
2014-10-15 2230,5.30,91.47,278.83,336.56,-3.77,1.62,-0.06,7.60,0.34,1.30,307.00,944.50
2014-10-15 2231,5.30,91.50,279.22,336.58,-3.71,1.68,-0.06,7.60,0.34,1.30,313.33,944.50
2014-10-15 2232,5.30,91.50,279.52,336.58,-3.77,1.80,-0.06,7.58,0.34,1.40,314.67,944.50
2014-10-15 2233,5.30,91.50,279.59,336.43,-3.67,1.88,-0.08,7.59,0.34,1.30,308.67,944.50
2014-10-15 2234,5.30,91.50,280.05,336.30,-3.64,1.90,-0.08,7.57,0.34,1.40,316.00,944.50
2014-10-15 2235,5.30,91.47,280.29,336.23,-3.54,1.88,-0.03,7.57,0.34,1.30,329.33,944.50
2014-10-15 2236,5.30,91.33,280.57,336.29,-3.46,1.84,-0.08,7.58,0.34,1.40,334.00,944.47
2014-10-15 2237,5.37,91.20,280.97,336.39,-3.35,1.91,-0.06,7.57,0.34,1.50,343.00,944.40
2014-10-15 2238,5.40,91.13,281.38,336.18,-3.31,1.88,-0.03,7.56,0.34,1.20,335.00,944.40
2014-10-15 2239,5.40,91.07,281.85,336.21,-3.40,1.82,-0.08,7.57,0.34,1.30,343.67,944.40
2014-10-15 2240,5.40,90.93,282.23,336.40,-3.42,1.57,-0.06,7.56,0.34,1.20,345.33,944.40
2014-10-15 2241,5.40,90.90,282.55,336.39,-3.46,1.55,-0.06,7.54,0.34,1.30,339.67,944.40
2014-10-15 2242,5.40,90.87,282.86,336.41,-3.44,1.62,-0.06,7.55,0.34,1.30,342.00,944.40
2014-10-15 2243,5.50,90.80,283.19,336.36,-3.48,1.62,-0.03,7.53,0.34,1.30,339.67,944.40
2014-10-15 2244,5.50,90.80,283.48,336.14,-3.56,1.57,-0.08,7.55,0.34,1.40,346.00,944.40
2014-10-15 2245,5.43,90.73,283.77,336.10,-3.58,1.43,-0.06,7.54,0.34,1.60,351.33,944.40
2014-10-15 2246,5.50,90.70,283.87,336.12,-3.56,1.47,-0.08,7.54,0.34,1.50,238.67,944.40
2014-10-15 2247,5.40,90.70,283.92,336.08,-3.66,1.49,-0.08,7.51,0.34,1.70,6.67,944.40
2014-10-15 2248,5.43,90.70,284.09,336.03,-3.69,1.41,-0.03,7.53,0.34,1.70,8.00,944.40
2014-10-15 2249,5.40,90.70,284.26,335.87,-3.71,1.35,-0.06,7.52,0.34,1.90,16.33,944.33
2014-10-15 2250,5.40,90.73,284.32,335.77,-3.69,1.39,-0.08,7.50,0.34,1.80,21.67,944.30
2014-10-15 2251,5.40,90.80,284.45,335.72,-3.62,1.37,-0.06,7.52,0.34,1.80,23.67,944.30
2014-10-15 2252,5.40,90.80,284.75,335.63,-3.66,1.45,-0.08,7.50,0.34,1.80,24.33,944.30
2014-10-15 2253,5.40,90.80,284.85,335.57,-3.69,1.43,-0.08,7.50,0.34,1.70,24.67,944.30
2014-10-15 2254,5.40,90.87,284.76,335.22,-3.77,1.53,-0.08,7.50,0.34,1.70,23.00,944.27
2014-10-15 2255,5.40,90.90,284.82,335.11,-3.85,1.55,-0.06,7.49,0.34,1.60,19.67,944.30
2014-10-15 2256,5.37,90.87,284.73,335.00,-3.93,1.35,-0.06,7.49,0.34,1.60,16.67,944.20
2014-10-15 2257,5.30,90.93,284.64,335.10,-4.18,1.10,-0.03,7.47,0.34,1.50,10.33,944.20
2014-10-15 2258,5.30,91.17,284.44,335.28,-4.02,0.79,-0.06,7.48,0.34,1.60,5.67,944.20
2014-10-15 2259,5.30,91.20,284.48,335.33,-3.85,0.75,-0.08,7.47,0.34,1.70,3.33,944.20
2014-10-15 2300,5.30,91.13,284.53,335.27,-3.81,0.91,-0.08,7.47,0.34,1.70,3.67,944.20
2014-10-15 2301,5.30,91.10,284.46,335.22,-3.79,1.10,-0.06,7.47,0.34,1.60,4.00,944.20
2014-10-15 2302,5.30,91.00,284.44,335.16,-3.77,1.06,-0.03,7.44,0.34,1.60,1.67,944.20
2014-10-15 2303,5.30,90.97,284.33,335.09,-3.75,1.01,-0.03,7.45,0.34,1.50,0.67,944.20
2014-10-15 2304,5.30,90.90,284.30,335.21,-3.79,0.85,-0.08,7.45,0.34,1.40,0.33,944.20
2014-10-15 2305,5.30,90.87,284.28,335.17,-3.87,0.91,-0.06,7.46,0.34,1.50,121.00,944.20
2014-10-15 2306,5.30,90.80,284.10,335.19,-3.87,0.99,-0.08,7.44,0.34,1.50,238.33,944.20
2014-10-15 2307,5.30,90.73,283.99,335.27,-3.83,1.01,-0.08,7.43,0.34,1.60,351.00,944.20
2014-10-15 2308,5.30,90.70,283.76,335.10,-3.79,0.99,-0.03,7.44,0.34,1.60,351.67,944.20
2014-10-15 2309,5.30,90.63,283.70,335.07,-3.75,1.12,-0.08,7.44,0.34,1.60,351.00,944.20
2014-10-15 2310,5.33,90.50,283.42,335.11,-3.75,1.04,-0.06,7.43,0.34,1.70,350.67,944.20
2014-10-15 2311,5.40,90.50,283.08,335.08,-3.77,1.08,-0.06,7.44,0.34,1.60,349.33,944.20
2014-10-15 2312,5.40,90.43,282.93,335.16,-3.81,1.03,-0.08,7.42,0.34,1.60,351.67,944.20
2014-10-15 2313,5.40,90.37,282.72,335.22,-3.85,0.93,-0.06,7.41,0.34,1.50,353.33,944.20
2014-10-15 2314,5.40,90.23,282.35,335.29,-3.87,0.87,-0.08,7.42,0.34,1.50,348.67,944.20
2014-10-15 2315,5.40,90.27,281.93,335.22,-3.87,1.08,-0.08,7.41,0.34,1.50,346.67,944.20
2014-10-15 2316,5.40,90.27,281.65,335.12,-3.89,1.14,-0.08,7.40,0.34,1.50,342.67,944.20
2014-10-15 2317,5.40,90.30,281.48,335.13,-3.79,1.22,-0.08,7.37,0.34,1.40,340.00,944.20
2014-10-15 2318,5.40,90.37,281.28,335.06,-3.89,1.24,-0.08,7.43,0.34,1.40,338.33,944.20
2014-10-15 2319,5.40,90.40,281.25,335.10,-3.85,1.20,-0.08,7.38,0.34,1.30,340.00,944.20
2014-10-15 2320,5.40,90.20,281.12,335.15,-3.95,1.14,-0.06,7.40,0.34,1.30,346.67,944.20
2014-10-15 2321,5.40,90.07,280.77,335.16,-3.96,1.24,-0.03,7.39,0.34,1.30,346.67,944.20
2014-10-15 2322,5.40,90.00,280.50,335.32,-4.00,1.33,-0.06,7.36,0.34,1.20,336.67,944.20
2014-10-15 2323,5.40,90.00,280.25,335.31,-3.91,1.37,-0.03,7.39,0.34,1.20,324.67,944.20
2014-10-15 2324,5.40,90.03,279.98,335.20,-3.91,1.47,-0.03,7.36,0.34,1.40,306.67,944.27
2014-10-15 2325,5.40,90.10,279.67,335.09,-4.04,1.53,-0.08,7.36,0.34,1.80,301.00,944.30
2014-10-15 2326,5.33,90.07,279.45,334.96,-3.83,1.66,-0.08,7.36,0.34,2.20,293.00,944.30
2014-10-15 2327,5.30,90.20,279.24,334.91,-3.42,1.80,-0.08,7.38,0.34,2.40,283.00,944.30
2014-10-15 2328,5.30,90.23,279.21,334.61,-3.06,1.78,-0.06,7.36,0.34,2.50,282.00,944.30
2014-10-15 2329,5.30,90.17,278.85,334.53,-3.15,1.59,-0.06,7.35,0.34,2.70,288.33,944.30
2014-10-15 2330,5.30,90.03,278.18,334.55,-3.21,1.80,-0.08,7.36,0.34,2.10,293.67,944.30
2014-10-15 2331,5.30,89.87,277.58,334.80,-3.37,1.88,-0.06,7.34,0.34,1.80,303.33,944.30
2014-10-15 2332,5.33,89.67,277.41,334.81,-3.54,1.95,-0.08,7.33,0.34,1.70,312.33,944.30
2014-10-15 2333,5.40,89.50,277.33,334.67,-3.75,2.19,-0.08,7.35,0.34,1.50,318.33,944.27
2014-10-15 2334,5.40,89.53,277.25,334.58,-3.95,2.11,-0.08,7.31,0.34,1.30,316.00,944.23
2014-10-15 2335,5.40,89.53,277.23,334.46,-3.98,1.99,-0.08,7.31,0.34,1.40,311.00,944.20
2014-10-15 2336,5.40,89.57,277.12,334.11,-4.02,1.88,-0.06,7.32,0.34,1.60,306.67,944.27
2014-10-15 2337,5.40,89.77,277.03,333.84,-3.93,1.72,-0.03,7.28,0.34,1.80,296.33,944.30
2014-10-15 2338,5.40,89.80,276.91,333.86,-3.77,1.57,-0.08,7.33,0.34,2.00,292.33,944.30
2014-10-15 2339,5.30,89.90,276.82,333.81,-3.54,1.62,-0.08,7.30,0.34,2.00,293.67,944.30
2014-10-15 2340,5.30,89.90,276.90,333.78,-3.42,1.64,-0.08,7.34,0.34,2.30,295.00,944.33
2014-10-15 2341,5.30,89.87,276.96,333.80,-3.33,1.70,-0.06,7.28,0.34,2.10,301.67,944.40
2014-10-15 2342,5.30,89.77,277.10,334.12,-3.50,1.66,0.00,7.28,0.34,1.90,307.00,944.37
2014-10-15 2343,5.33,89.50,277.16,334.29,-3.52,2.03,0.00,7.28,0.34,1.70,323.00,944.30
2014-10-15 2344,5.40,89.20,277.30,334.32,-3.52,2.15,0.00,7.29,0.34,1.50,333.00,944.30
2014-10-15 2345,5.43,88.97,277.23,334.22,-3.56,2.11,-0.06,7.29,0.34,1.40,333.00,944.30
2014-10-15 2346,5.50,88.73,277.11,333.95,-3.69,2.13,-0.08,7.28,0.34,1.40,333.67,944.30
2014-10-15 2347,5.50,88.73,276.90,333.57,-3.71,1.95,-0.06,7.26,0.34,1.40,332.67,944.30
2014-10-15 2348,5.50,88.63,276.72,333.32,-3.85,1.76,-0.06,7.27,0.34,1.50,337.33,944.30
2014-10-15 2349,5.50,88.60,276.74,333.08,-3.91,1.82,-0.08,7.27,0.34,1.40,336.00,944.30
2014-10-15 2350,5.50,88.70,276.71,332.89,-3.91,1.82,-0.08,7.25,0.34,1.30,331.33,944.30
2014-10-15 2351,5.50,88.73,276.67,333.00,-3.97,1.57,-0.06,7.25,0.34,1.40,334.67,944.30
2014-10-15 2352,5.50,88.70,276.68,333.21,-3.91,1.70,-0.08,7.24,0.34,1.40,332.67,944.30
2014-10-15 2353,5.50,88.70,276.60,333.30,-3.83,1.80,-0.08,7.25,0.34,1.40,334.00,944.30
2014-10-15 2354,5.50,88.70,276.45,333.22,-3.89,1.86,-0.08,7.25,0.34,1.30,332.00,944.23
2014-10-15 2355,5.50,88.70,276.48,333.33,-3.87,1.80,-0.03,7.24,0.34,1.40,331.00,944.20
2014-10-15 2356,5.50,88.70,276.49,333.49,-3.67,1.72,-0.06,7.25,0.34,1.30,329.00,944.20
2014-10-15 2357,5.50,88.70,276.39,333.51,-3.69,1.70,-0.03,7.21,0.34,1.30,331.33,944.20
2014-10-15 2358,5.50,88.70,276.37,333.56,-3.62,1.72,-0.08,7.22,0.34,1.30,329.00,944.20
2014-10-15 2359,5.50,88.70,276.18,333.57,-3.58,1.74,-0.06,7.22,0.34,1.50,327.33,944.20