TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-10-14 0000,7.40,94.40,351.53,352.41,-0.06,0.08,-0.08,8.35,0.40,6.10,220.00,939.97
2014-10-14 0001,7.40,94.40,351.56,352.38,-0.10,0.08,-0.08,8.36,0.40,3.00,345.67,940.00
2014-10-14 0002,7.40,94.40,351.60,352.28,-0.08,0.08,-0.08,8.35,0.40,4.50,230.00,939.97
2014-10-14 0003,7.40,94.40,351.59,352.35,-0.12,0.12,-0.03,8.37,0.40,4.60,236.00,939.90
2014-10-14 0004,7.40,94.40,351.50,352.33,-0.08,0.10,-0.06,8.36,0.40,4.10,338.67,939.90
2014-10-14 0005,7.40,94.40,351.47,352.25,-0.08,0.10,-0.08,8.35,0.40,3.70,231.33,939.90
2014-10-14 0006,7.40,94.40,351.44,352.21,-0.08,0.12,-0.08,8.35,0.40,5.50,232.67,939.83
2014-10-14 0007,7.40,94.40,351.45,352.28,-0.08,0.10,-0.03,8.36,0.40,6.70,347.67,939.73
2014-10-14 0008,7.40,94.40,351.40,352.19,-0.06,0.12,-0.08,8.36,0.40,4.80,236.67,939.77
2014-10-14 0009,7.40,94.40,351.42,352.14,-0.10,0.08,-0.03,8.36,0.40,4.10,114.33,939.80
2014-10-14 0010,7.40,94.40,351.42,352.12,-0.04,0.04,-0.03,8.36,0.40,5.60,236.67,939.73
2014-10-14 0011,7.40,94.40,351.37,352.10,-0.10,0.08,-0.03,8.37,0.40,6.50,120.70,939.73
2014-10-14 0012,7.40,94.40,351.35,352.17,-0.08,0.10,-0.03,8.35,0.40,5.50,236.33,939.80
2014-10-14 0013,7.40,94.40,351.43,352.16,-0.06,0.06,-0.08,8.36,0.40,8.70,346.67,939.77
2014-10-14 0014,7.40,94.40,351.04,352.19,-0.10,0.06,-0.03,8.36,0.40,7.20,345.00,939.77
2014-10-14 0015,7.40,94.40,351.28,352.10,-0.04,0.10,-0.08,8.35,0.40,5.80,228.33,939.80
2014-10-14 0016,7.40,94.40,351.22,352.13,-0.04,0.10,-0.06,8.36,0.40,7.00,338.67,939.80
2014-10-14 0017,7.40,94.40,351.19,352.05,-0.12,0.12,-0.06,8.35,0.40,5.50,118.67,939.80
2014-10-14 0018,7.40,94.40,351.28,352.02,-0.12,0.08,0.00,8.35,0.40,4.80,233.33,939.83
2014-10-14 0019,7.40,94.40,351.16,352.06,-0.10,0.10,-0.06,8.35,0.40,7.50,344.67,939.80
2014-10-14 0020,7.40,94.40,350.89,352.01,-0.10,0.06,-0.06,8.33,0.40,7.50,342.00,939.80
2014-10-14 0021,7.40,94.40,350.97,352.02,-0.06,0.14,-0.03,8.35,0.40,8.40,349.00,939.87
2014-10-14 0022,7.40,94.40,351.10,352.02,-0.06,0.12,-0.06,8.34,0.40,5.70,221.67,939.87
2014-10-14 0023,7.40,94.40,351.00,352.08,-0.06,0.12,-0.08,8.33,0.39,5.00,343.33,939.87
2014-10-14 0024,7.40,94.40,351.02,351.98,-0.06,0.06,-0.06,8.33,0.39,4.30,225.67,939.87
2014-10-14 0025,7.37,94.40,351.14,351.99,-0.08,0.06,-0.03,8.33,0.39,5.50,340.67,939.90
2014-10-14 0026,7.40,94.40,351.01,351.94,-0.10,0.06,0.00,8.35,0.39,4.90,227.33,939.90
2014-10-14 0027,7.30,94.40,351.13,351.91,-0.04,0.08,-0.03,8.33,0.39,7.10,346.00,939.93
2014-10-14 0028,7.30,94.40,351.18,351.93,-0.10,0.08,-0.06,8.34,0.39,6.30,241.67,939.90
2014-10-14 0029,7.30,94.40,351.14,351.86,-0.06,0.08,-0.08,8.34,0.39,6.00,231.33,939.83
2014-10-14 0030,7.30,94.40,351.11,351.91,-0.08,0.06,-0.08,8.33,0.39,5.20,227.33,939.87
2014-10-14 0031,7.30,94.40,351.09,351.91,-0.10,0.10,-0.06,8.33,0.39,3.80,218.00,939.87
2014-10-14 0032,7.30,94.43,351.09,351.92,-0.08,0.08,-0.06,8.33,0.39,4.60,352.33,939.77
2014-10-14 0033,7.30,94.47,351.07,351.93,-0.08,0.06,-0.03,8.33,0.39,6.80,347.67,939.70
2014-10-14 0034,7.30,94.50,351.07,351.81,-0.04,0.06,-0.06,8.33,0.39,6.90,350.33,939.60
2014-10-14 0035,7.30,94.50,351.02,351.78,-0.06,0.04,-0.06,8.32,0.39,6.40,225.00,939.60
2014-10-14 0036,7.30,94.40,350.94,351.78,-0.04,0.06,-0.06,8.32,0.39,6.60,228.00,939.50
2014-10-14 0037,7.30,94.47,350.87,351.70,-0.06,0.02,-0.06,8.32,0.39,5.60,229.00,939.47
2014-10-14 0038,7.30,94.40,350.87,351.70,-0.12,0.08,-0.08,8.33,0.39,7.10,233.67,939.43
2014-10-14 0039,7.30,94.50,350.93,351.65,-0.10,0.06,-0.06,8.31,0.39,5.30,347.33,939.47
2014-10-14 0040,7.30,94.50,350.85,351.58,-0.04,0.00,-0.06,8.32,0.39,5.50,342.00,939.47
2014-10-14 0041,7.30,94.50,350.85,351.62,-0.08,0.02,-0.06,8.33,0.39,4.50,230.33,939.47
2014-10-14 0042,7.30,94.50,350.86,351.59,-0.02,0.06,-0.03,8.32,0.39,3.90,345.33,939.50
2014-10-14 0043,7.30,94.50,350.80,351.55,-0.02,0.00,-0.03,8.31,0.39,6.10,234.33,939.40
2014-10-14 0044,7.30,94.47,350.76,351.52,-0.04,0.06,-0.03,8.33,0.39,8.40,348.67,939.33
2014-10-14 0045,7.20,94.43,350.73,351.42,-0.04,0.06,0.00,8.31,0.39,6.60,336.33,939.40
2014-10-14 0046,7.20,94.40,350.61,351.29,-0.14,-0.02,0.00,8.31,0.39,6.30,222.00,939.40
2014-10-14 0047,7.20,94.40,350.55,351.36,-0.10,-0.04,0.00,8.31,0.39,6.30,349.00,939.40
2014-10-14 0048,7.20,94.40,350.50,351.26,-0.08,0.00,-0.06,8.32,0.39,6.60,235.00,939.30
2014-10-14 0049,7.20,94.40,350.41,351.18,-0.10,0.04,-0.03,8.31,0.39,4.90,342.00,939.30
2014-10-14 0050,7.20,94.40,350.36,351.13,-0.06,0.02,-0.03,8.31,0.39,5.50,226.33,939.33
2014-10-14 0051,7.20,94.40,350.32,351.04,-0.12,-0.04,-0.08,8.31,0.39,6.50,335.67,939.37
2014-10-14 0052,7.13,94.40,350.18,350.99,-0.10,-0.02,-0.06,8.31,0.39,7.20,346.67,939.30
2014-10-14 0053,7.10,94.40,350.12,350.95,-0.08,0.00,-0.08,8.31,0.39,6.70,235.67,939.33
2014-10-14 0054,7.10,94.47,350.05,350.84,-0.08,0.02,-0.08,8.30,0.39,6.60,349.67,939.40
2014-10-14 0055,7.10,94.40,350.01,350.84,-0.06,-0.02,-0.08,8.30,0.39,8.60,234.33,939.47
2014-10-14 0056,7.10,94.40,349.97,350.84,-0.10,-0.02,-0.03,8.30,0.39,6.50,341.33,939.40
2014-10-14 0057,7.10,94.40,349.92,350.79,-0.10,0.00,-0.08,8.29,0.39,6.50,226.67,939.43
2014-10-14 0058,7.10,94.47,350.03,350.69,-0.06,0.00,-0.03,8.30,0.39,6.50,335.67,939.50
2014-10-14 0059,7.10,94.50,349.93,350.66,-0.08,0.02,-0.06,8.29,0.39,4.40,10.00,939.50
2014-10-14 0100,7.10,94.50,349.91,350.64,-0.14,0.02,0.00,8.29,0.39,5.60,238.67,939.47
2014-10-14 0101,7.10,94.50,349.88,350.61,-0.08,0.04,-0.03,8.29,0.39,7.60,229.67,939.47
2014-10-14 0102,7.10,94.50,349.76,350.57,-0.12,0.04,-0.03,8.30,0.39,5.60,232.33,939.43
2014-10-14 0103,7.07,94.50,349.66,350.60,-0.06,-0.00,-0.06,8.29,0.39,7.50,334.67,939.40
2014-10-14 0104,7.00,94.50,349.63,350.54,-0.08,0.06,0.00,8.30,0.39,7.00,353.67,939.43
2014-10-14 0105,7.00,94.50,349.61,350.53,-0.04,0.02,-0.03,8.28,0.39,8.90,347.33,939.47
2014-10-14 0106,7.00,94.50,349.60,350.46,-0.10,0.02,0.00,8.29,0.39,6.50,351.00,939.50
2014-10-14 0107,7.00,94.50,349.52,350.45,-0.04,0.04,-0.08,8.29,0.39,5.40,333.33,939.60
2014-10-14 0108,7.00,94.50,349.58,350.39,-0.06,-0.00,-0.06,8.29,0.39,6.10,226.00,939.57
2014-10-14 0109,7.00,94.50,349.51,350.41,-0.08,0.06,-0.06,8.28,0.39,9.90,229.33,939.50
2014-10-14 0110,7.00,94.50,349.27,350.39,-0.08,0.00,-0.08,8.28,0.39,8.30,341.00,939.70
2014-10-14 0111,7.00,94.50,349.17,350.35,-0.06,0.06,-0.06,8.29,0.39,8.70,346.67,939.63
2014-10-14 0112,7.00,94.50,349.24,350.22,-0.06,0.00,-0.08,8.29,0.39,5.80,340.00,939.77
2014-10-14 0113,7.00,94.50,349.35,350.24,-0.10,0.06,-0.03,8.28,0.39,4.20,245.33,939.80
2014-10-14 0114,7.00,94.50,349.35,350.29,-0.02,0.04,-0.08,8.29,0.39,6.70,339.67,939.77
2014-10-14 0115,7.00,94.50,349.22,350.21,-0.02,0.04,-0.06,8.27,0.39,6.90,339.33,939.80
2014-10-14 0116,7.00,94.50,348.91,350.23,-0.06,0.04,-0.03,8.27,0.39,6.50,333.67,939.80
2014-10-14 0117,7.00,94.50,349.13,350.20,-0.04,0.04,-0.06,8.28,0.39,6.40,346.33,939.67
2014-10-14 0118,7.00,94.50,349.22,350.11,-0.10,0.06,-0.08,8.26,0.39,6.00,343.00,939.60
2014-10-14 0119,7.00,94.50,348.91,350.10,-0.06,0.02,-0.08,8.27,0.39,6.70,233.67,939.50
2014-10-14 0120,7.00,94.50,349.24,350.05,-0.10,0.04,-0.08,8.26,0.39,7.80,240.67,939.50
2014-10-14 0121,7.00,94.50,348.95,350.00,-0.08,0.06,-0.08,8.28,0.39,8.00,225.00,939.47
2014-10-14 0122,6.90,94.50,348.80,350.08,-0.08,0.04,-0.08,8.27,0.39,6.00,343.00,939.50
2014-10-14 0123,6.90,94.50,349.19,349.97,-0.12,0.04,-0.08,8.25,0.39,6.20,122.00,939.60
2014-10-14 0124,6.90,94.50,348.57,350.03,-0.12,0.02,-0.06,8.25,0.39,8.10,218.00,939.60
2014-10-14 0125,6.90,94.50,348.97,349.90,-0.10,0.02,-0.06,8.24,0.39,6.30,118.67,939.67
2014-10-14 0126,6.90,94.50,349.05,349.99,-0.08,0.06,-0.06,8.26,0.39,6.50,116.33,939.67
2014-10-14 0127,6.90,94.50,348.99,349.99,-0.08,0.04,-0.08,8.27,0.39,6.60,341.33,939.70
2014-10-14 0128,6.90,94.50,349.02,349.87,-0.08,0.04,0.00,8.26,0.39,6.00,294.00,939.63
2014-10-14 0129,6.90,94.50,348.86,350.04,-0.06,0.06,-0.06,8.24,0.39,6.60,346.00,939.57
2014-10-14 0130,6.90,94.50,348.73,349.95,-0.10,0.04,-0.03,8.26,0.39,6.20,339.33,939.63
2014-10-14 0131,6.90,94.50,348.97,349.87,-0.10,0.04,0.00,8.23,0.39,6.40,334.00,939.70
2014-10-14 0132,6.90,94.50,348.95,349.86,-0.06,0.06,0.00,8.25,0.39,4.80,234.67,939.70
2014-10-14 0133,6.90,94.50,348.88,349.91,-0.06,0.08,-0.03,8.25,0.39,8.40,340.00,939.63
2014-10-14 0134,6.90,94.50,348.71,349.98,-0.08,0.02,-0.06,8.24,0.39,10.60,234.67,939.50
2014-10-14 0135,6.90,94.50,348.94,349.88,-0.08,0.04,-0.03,8.22,0.39,7.20,328.67,939.60
2014-10-14 0136,6.90,94.50,348.95,349.89,-0.06,0.04,0.00,8.23,0.39,7.10,333.33,939.63
2014-10-14 0137,6.90,94.50,348.74,349.89,-0.06,0.06,0.00,8.22,0.39,9.20,333.67,939.60
2014-10-14 0138,6.90,94.50,348.72,349.88,-0.06,0.04,-0.03,8.23,0.39,7.90,334.33,939.53
2014-10-14 0139,6.90,94.50,348.71,349.89,-0.06,0.08,0.00,8.22,0.39,6.50,353.33,939.60
2014-10-14 0140,6.90,94.50,348.73,349.80,-0.10,0.04,0.00,8.22,0.39,4.90,336.00,939.53
2014-10-14 0141,6.90,94.50,348.56,349.75,-0.08,0.08,0.00,8.23,0.39,7.40,351.33,939.47
2014-10-14 0142,6.90,94.47,348.59,349.82,-0.10,0.08,0.00,8.21,0.39,7.50,341.33,939.47
2014-10-14 0143,6.90,94.50,348.68,349.78,-0.14,0.08,0.00,8.21,0.39,6.30,227.67,939.40
2014-10-14 0144,6.90,94.50,348.76,349.67,-0.15,0.04,0.00,8.21,0.39,6.30,331.00,939.30
2014-10-14 0145,6.90,94.43,348.72,349.66,-0.12,0.04,0.00,8.20,0.39,7.10,330.00,939.33
2014-10-14 0146,6.90,94.40,348.50,349.71,-0.08,0.06,0.00,8.21,0.39,8.30,330.00,939.33
2014-10-14 0147,6.90,94.40,348.54,349.69,-0.12,-0.04,-0.06,8.22,0.39,8.40,340.33,939.27
2014-10-14 0148,6.90,94.40,348.46,349.61,-0.14,0.04,-0.03,8.22,0.39,7.70,120.33,939.27
2014-10-14 0149,6.90,94.40,348.22,349.57,-0.06,0.04,0.00,8.20,0.39,7.80,341.00,939.37
2014-10-14 0150,6.90,94.40,348.02,349.63,-0.08,0.04,-0.03,8.18,0.39,10.40,338.67,939.30
2014-10-14 0151,6.90,94.40,347.80,349.59,-0.15,0.00,-0.06,8.20,0.40,9.40,344.67,939.23
2014-10-14 0152,6.83,94.40,348.36,349.53,-0.06,0.04,-0.08,8.20,0.40,6.70,352.67,939.23
2014-10-14 0153,6.80,94.40,348.42,349.41,-0.12,0.06,-0.03,8.20,0.40,4.90,237.00,939.27
2014-10-14 0154,6.80,94.40,348.17,349.47,-0.08,0.08,-0.06,8.19,0.40,7.90,339.33,939.30
2014-10-14 0155,6.80,94.33,348.13,349.44,-0.10,0.00,-0.08,8.19,0.40,7.50,341.67,939.40
2014-10-14 0156,6.80,94.30,347.91,349.46,-0.08,0.02,-0.08,8.20,0.40,9.30,119.33,939.30
2014-10-14 0157,6.80,94.33,348.35,349.30,-0.15,0.06,-0.06,8.20,0.40,4.70,317.67,939.47
2014-10-14 0158,6.80,94.37,348.28,349.39,-0.06,0.08,-0.06,8.19,0.40,7.00,344.33,939.53
2014-10-14 0159,6.80,94.30,348.30,349.31,-0.08,0.02,-0.08,8.19,0.40,4.80,333.00,939.60
2014-10-14 0200,6.80,94.37,348.31,349.33,-0.12,0.06,-0.08,8.18,0.40,6.20,335.67,939.60
2014-10-14 0201,6.80,94.30,348.19,349.30,-0.10,0.08,-0.06,8.18,0.40,6.40,215.33,939.70
2014-10-14 0202,6.80,94.30,348.34,349.25,-0.08,-0.02,-0.06,8.18,0.40,4.70,337.33,939.67
2014-10-14 0203,6.80,94.30,348.30,349.27,-0.06,0.04,-0.03,8.17,0.40,7.10,217.00,939.70
2014-10-14 0204,6.80,94.30,348.31,349.25,-0.08,0.06,-0.06,8.17,0.40,8.50,222.33,939.67
2014-10-14 0205,6.80,94.30,348.34,349.23,-0.08,0.06,-0.03,8.16,0.40,4.60,336.33,939.67
2014-10-14 0206,6.80,94.30,348.01,349.25,-0.02,0.04,-0.06,8.18,0.40,7.40,337.33,939.60
2014-10-14 0207,6.80,94.30,347.75,349.18,-0.04,0.02,-0.08,8.17,0.40,9.00,347.67,939.43
2014-10-14 0208,6.80,94.30,347.68,349.14,-0.06,-0.02,-0.08,8.17,0.40,7.90,343.00,939.50
2014-10-14 0209,6.80,94.30,347.86,349.11,-0.08,0.02,-0.06,8.15,0.40,6.50,341.33,939.57
2014-10-14 0210,6.80,94.30,347.74,349.08,-0.06,0.06,-0.06,8.13,0.40,7.10,332.33,939.57
2014-10-14 0211,6.80,94.30,347.91,348.97,-0.08,0.10,-0.06,8.16,0.40,3.10,224.67,939.67
2014-10-14 0212,6.73,94.30,347.44,349.09,-0.04,0.06,-0.06,8.14,0.40,10.00,348.00,939.63
2014-10-14 0213,6.70,94.20,347.57,349.02,-0.08,0.08,-0.03,8.16,0.40,6.80,341.00,939.77
2014-10-14 0214,6.70,94.20,347.51,349.01,-0.02,0.06,-0.06,8.14,0.40,6.60,321.33,939.77
2014-10-14 0215,6.70,94.20,347.64,348.99,0.00,0.08,-0.08,8.14,0.40,7.30,344.33,939.73
2014-10-14 0216,6.70,94.20,347.71,348.97,-0.08,0.04,-0.08,8.13,0.40,9.40,335.00,939.77
2014-10-14 0217,6.70,94.20,347.56,348.90,-0.04,0.06,-0.08,8.14,0.40,6.80,232.33,939.80
2014-10-14 0218,6.70,94.10,347.60,348.82,-0.08,0.02,-0.06,8.13,0.40,7.10,341.67,939.73
2014-10-14 0219,6.70,94.10,347.58,348.78,-0.08,0.04,-0.03,8.13,0.40,7.40,333.33,939.73
2014-10-14 0220,6.70,94.10,347.74,348.80,-0.06,0.04,-0.03,8.14,0.40,8.00,335.33,939.73
2014-10-14 0221,6.70,94.10,347.42,348.76,-0.02,0.06,-0.03,8.14,0.39,7.90,349.00,939.60
2014-10-14 0222,6.70,94.10,347.51,348.75,-0.08,0.06,-0.08,8.13,0.39,5.40,341.33,939.60
2014-10-14 0223,6.70,94.10,347.26,348.68,-0.06,0.02,-0.06,8.16,0.39,6.40,346.00,939.57
2014-10-14 0224,6.70,94.10,347.57,348.65,-0.10,0.10,-0.06,8.12,0.39,7.20,345.00,939.53
2014-10-14 0225,6.70,94.10,347.19,348.62,-0.06,0.14,-0.06,8.12,0.39,6.40,119.00,939.33
2014-10-14 0226,6.70,94.10,347.46,348.54,-0.12,0.02,-0.06,8.14,0.39,7.10,346.00,939.23
2014-10-14 0227,6.70,94.10,347.25,348.54,-0.08,0.06,-0.03,8.13,0.39,7.70,343.00,939.10
2014-10-14 0228,6.60,94.10,347.00,348.43,-0.12,0.04,-0.03,8.12,0.39,7.60,235.33,939.03
2014-10-14 0229,6.60,94.10,346.92,348.38,-0.12,0.04,-0.03,8.13,0.39,9.90,346.67,938.87
2014-10-14 0230,6.60,94.10,346.59,348.37,-0.10,0.02,0.00,8.11,0.39,11.80,235.67,938.77
2014-10-14 0231,6.60,94.13,346.85,348.28,-0.14,0.10,0.00,8.13,0.39,8.40,345.00,938.87
2014-10-14 0232,6.60,94.20,346.89,348.19,-0.15,0.04,-0.03,8.11,0.39,6.90,336.00,938.90
2014-10-14 0233,6.60,94.20,346.90,348.15,-0.08,0.06,-0.03,8.12,0.39,7.80,336.00,938.97
2014-10-14 0234,6.60,94.20,346.72,348.18,-0.12,0.06,-0.03,8.13,0.39,8.40,350.67,938.87
2014-10-14 0235,6.60,94.20,346.21,348.18,-0.08,0.04,-0.06,8.09,0.39,9.10,347.33,938.73
2014-10-14 0236,6.60,94.20,346.36,348.09,-0.12,0.08,-0.06,8.09,0.39,7.40,233.67,938.83
2014-10-14 0237,6.60,94.20,346.80,348.04,-0.12,0.04,-0.06,8.09,0.39,7.20,335.67,938.97
2014-10-14 0238,6.60,94.20,346.91,348.05,-0.08,0.06,-0.08,8.10,0.39,9.20,338.33,938.87
2014-10-14 0239,6.60,94.20,346.51,348.04,-0.12,0.08,-0.06,8.10,0.39,6.90,225.00,938.90
2014-10-14 0240,6.60,94.27,346.55,348.02,-0.08,0.06,-0.08,8.08,0.39,8.50,224.33,939.07
2014-10-14 0241,6.60,94.30,346.95,347.99,-0.08,0.06,-0.03,8.11,0.40,6.00,337.33,939.10
2014-10-14 0242,6.60,94.30,346.77,348.09,-0.02,0.10,-0.06,8.09,0.40,9.10,347.33,939.20
2014-10-14 0243,6.60,94.30,346.28,348.00,-0.06,0.06,-0.06,8.11,0.40,6.60,336.33,939.27
2014-10-14 0244,6.60,94.30,346.91,347.97,-0.04,0.02,-0.08,8.09,0.40,4.50,233.00,939.30
2014-10-14 0245,6.60,94.30,347.00,347.93,-0.08,0.02,-0.06,8.08,0.40,5.70,342.00,939.30
2014-10-14 0246,6.60,94.30,346.87,347.95,-0.02,0.10,-0.06,8.08,0.40,8.00,331.00,939.27
2014-10-14 0247,6.60,94.30,346.93,347.99,-0.02,0.06,0.00,8.08,0.40,8.00,332.67,939.23
2014-10-14 0248,6.60,94.30,346.39,347.98,-0.04,0.04,0.00,8.07,0.40,7.40,349.67,939.07
2014-10-14 0249,6.60,94.30,346.54,348.00,-0.06,0.02,0.00,8.07,0.40,7.20,351.33,939.03
2014-10-14 0250,6.60,94.30,346.58,347.87,0.00,-0.04,0.00,8.07,0.40,8.10,352.67,938.97
2014-10-14 0251,6.53,94.30,346.86,347.89,-0.08,0.02,-0.06,8.07,0.40,4.80,349.67,939.10
2014-10-14 0252,6.50,94.30,346.70,347.81,-0.06,0.04,-0.08,8.07,0.40,6.20,238.67,939.03
2014-10-14 0253,6.50,94.30,346.57,347.91,-0.02,0.02,-0.08,8.08,0.40,7.80,239.00,939.00
2014-10-14 0254,6.50,94.30,346.82,347.82,-0.08,0.04,-0.03,8.05,0.40,7.60,230.67,939.10
2014-10-14 0255,6.50,94.30,346.74,347.87,-0.08,0.04,-0.08,8.05,0.40,7.70,334.33,939.17
2014-10-14 0256,6.50,94.30,346.86,347.80,-0.10,0.08,-0.06,8.06,0.40,7.40,122.90,939.27
2014-10-14 0257,6.50,94.30,346.64,347.89,-0.02,0.02,-0.03,8.05,0.40,8.80,236.33,939.30
2014-10-14 0258,6.50,94.30,346.95,347.90,-0.04,0.08,-0.06,8.05,0.40,5.50,229.00,939.37
2014-10-14 0259,6.50,94.30,346.89,347.84,-0.02,0.04,-0.06,8.05,0.40,6.80,342.33,939.43
2014-10-14 0300,6.50,94.30,346.85,347.83,-0.06,0.08,-0.06,8.04,0.40,7.40,346.33,939.40
2014-10-14 0301,6.50,94.30,346.80,347.87,-0.08,0.04,-0.08,8.04,0.40,7.50,225.33,939.37
2014-10-14 0302,6.50,94.30,346.99,347.86,-0.02,0.04,-0.06,8.04,0.40,8.10,234.67,939.37
2014-10-14 0303,6.50,94.30,346.92,347.83,0.00,0.02,-0.06,8.03,0.39,5.00,343.67,939.40
2014-10-14 0304,6.50,94.30,347.00,347.76,-0.02,0.06,-0.06,8.02,0.39,4.50,349.00,939.40
2014-10-14 0305,6.50,94.37,347.02,347.83,0.00,0.08,-0.08,8.01,0.39,3.40,236.00,939.40
2014-10-14 0306,6.50,94.40,346.91,347.78,-0.06,0.10,-0.08,8.05,0.39,8.00,230.33,939.30
2014-10-14 0307,6.50,94.40,346.89,347.76,-0.08,0.02,-0.06,8.03,0.39,6.20,341.00,939.33
2014-10-14 0308,6.50,94.40,346.94,347.73,-0.08,0.04,-0.08,8.03,0.39,6.70,329.33,939.27
2014-10-14 0309,6.50,94.40,346.83,347.78,0.00,0.00,-0.06,8.02,0.39,8.50,352.00,939.17
2014-10-14 0310,6.50,94.40,346.81,347.71,-0.06,0.02,-0.08,8.00,0.39,9.40,344.67,939.13
2014-10-14 0311,6.50,94.30,346.42,347.76,0.00,0.02,-0.03,8.03,0.39,7.50,345.00,939.10
2014-10-14 0312,6.50,94.30,346.60,347.62,-0.02,0.04,-0.03,8.03,0.39,7.90,234.33,939.10
2014-10-14 0313,6.50,94.40,346.65,347.69,-0.02,0.04,-0.06,8.02,0.39,9.50,343.33,939.10
2014-10-14 0314,6.50,94.40,346.32,347.65,-0.02,0.00,-0.08,8.01,0.39,7.40,344.33,939.17
2014-10-14 0315,6.50,94.37,346.51,347.56,-0.06,0.04,-0.03,8.00,0.39,8.50,345.00,939.17
2014-10-14 0316,6.50,94.40,346.46,347.56,-0.12,0.02,-0.08,8.02,0.39,7.70,336.33,939.23
2014-10-14 0317,6.50,94.40,346.67,347.55,-0.00,0.06,-0.06,8.01,0.39,7.10,335.67,939.20
2014-10-14 0318,6.50,94.40,346.62,347.55,-0.08,0.04,-0.08,8.01,0.39,8.20,229.33,939.20
2014-10-14 0319,6.50,94.40,346.53,347.48,-0.06,0.04,-0.08,8.01,0.39,9.10,340.67,939.10
2014-10-14 0320,6.50,94.40,346.65,347.42,-0.04,0.00,-0.08,8.01,0.39,8.30,120.67,939.17
2014-10-14 0321,6.50,94.40,346.82,347.51,-0.06,0.04,-0.06,8.02,0.39,8.60,341.33,939.13
2014-10-14 0322,6.50,94.40,346.85,347.45,-0.04,0.00,-0.06,8.03,0.39,8.20,346.00,939.20
2014-10-14 0323,6.50,94.40,346.20,347.46,-0.04,0.04,-0.03,8.01,0.39,8.70,338.33,939.10
2014-10-14 0324,6.50,94.40,346.72,347.43,-0.04,0.02,-0.03,8.01,0.39,5.60,118.33,939.20
2014-10-14 0325,6.50,94.40,346.74,347.40,-0.02,0.02,-0.03,7.99,0.39,4.80,239.33,939.23
2014-10-14 0326,6.50,94.40,346.69,347.41,-0.02,-0.00,-0.03,8.00,0.39,8.40,220.00,939.20
2014-10-14 0327,6.50,94.40,346.75,347.51,-0.02,0.04,-0.06,8.01,0.39,7.80,228.67,939.20
2014-10-14 0328,6.50,94.40,346.61,347.48,0.02,0.04,-0.06,7.98,0.39,8.10,229.67,939.10
2014-10-14 0329,6.50,94.40,346.57,347.42,-0.06,0.04,-0.08,7.99,0.39,10.60,230.33,939.07
2014-10-14 0330,6.50,94.47,346.61,347.43,-0.04,0.02,-0.08,7.99,0.39,7.80,344.33,939.10
2014-10-14 0331,6.50,94.50,346.75,347.39,-0.04,0.00,-0.03,8.01,0.39,6.50,335.33,939.03
2014-10-14 0332,6.50,94.50,346.34,347.38,0.00,0.06,-0.06,7.98,0.39,10.20,350.33,938.93
2014-10-14 0333,6.50,94.50,346.71,347.39,0.00,0.06,-0.06,7.98,0.39,8.50,327.67,939.07
2014-10-14 0334,6.50,94.50,346.48,347.40,-0.04,0.06,-0.03,7.98,0.39,8.90,239.33,939.03
2014-10-14 0335,6.50,94.50,346.56,347.31,0.00,0.02,-0.06,7.97,0.39,8.40,342.00,939.07
2014-10-14 0336,6.50,94.50,346.38,347.23,0.00,0.02,-0.03,7.97,0.39,9.90,337.67,938.90
2014-10-14 0337,6.50,94.50,346.30,347.27,-0.02,0.06,-0.08,7.97,0.39,7.60,328.33,939.00
2014-10-14 0338,6.50,94.50,346.19,347.33,-0.02,0.02,-0.06,7.99,0.39,8.30,230.67,939.00
2014-10-14 0339,6.50,94.50,346.31,347.33,0.00,0.04,-0.06,7.99,0.39,6.50,346.67,939.10
2014-10-14 0340,6.50,94.50,346.55,347.32,-0.02,0.06,-0.08,7.99,0.39,5.50,353.00,939.13
2014-10-14 0341,6.50,94.50,346.53,347.33,-0.04,0.06,0.00,7.98,0.39,8.20,233.00,939.13
2014-10-14 0342,6.50,94.50,346.14,347.31,-0.06,0.04,-0.06,7.95,0.39,7.30,336.33,939.20
2014-10-14 0343,6.50,94.50,346.51,347.35,0.00,0.04,-0.03,7.97,0.39,10.00,228.00,939.17
2014-10-14 0344,6.50,94.50,346.15,347.31,0.00,0.02,-0.06,7.97,0.39,9.10,329.33,939.20
2014-10-14 0345,6.50,94.50,346.63,347.36,0.00,0.02,-0.06,7.96,0.39,10.40,229.00,939.23
2014-10-14 0346,6.50,94.50,346.56,347.40,0.04,0.08,-0.06,7.96,0.39,6.60,335.00,939.37
2014-10-14 0347,6.50,94.50,346.56,347.35,-0.04,0.02,-0.03,7.96,0.39,8.10,331.67,939.40
2014-10-14 0348,6.50,94.50,346.75,347.48,-0.02,0.02,0.00,7.98,0.39,7.60,312.67,939.30
2014-10-14 0349,6.50,94.50,346.48,347.46,-0.06,0.06,-0.03,7.97,0.39,9.30,332.67,939.40
2014-10-14 0350,6.50,94.50,346.53,347.50,-0.02,0.08,0.00,7.95,0.39,8.30,342.00,939.40
2014-10-14 0351,6.50,94.50,346.67,347.50,-0.02,0.04,0.00,7.96,0.39,6.60,227.00,939.47
2014-10-14 0352,6.50,94.50,346.80,347.54,-0.06,0.12,0.00,7.95,0.39,5.80,333.00,939.50
2014-10-14 0353,6.50,94.50,346.94,347.57,-0.02,0.04,-0.06,7.96,0.39,6.20,228.67,939.47
2014-10-14 0354,6.50,94.50,346.99,347.54,-0.02,0.04,-0.06,7.95,0.39,4.70,221.67,939.50
2014-10-14 0355,6.57,94.50,346.84,347.61,-0.02,0.06,-0.08,7.94,0.39,8.90,347.00,939.37
2014-10-14 0356,6.60,94.50,346.84,347.63,0.00,0.06,-0.03,7.97,0.39,7.00,334.00,939.30
2014-10-14 0357,6.60,94.50,346.93,347.61,0.04,0.02,-0.08,7.95,0.39,6.10,346.33,939.27
2014-10-14 0358,6.60,94.50,346.93,347.59,-0.04,-0.02,-0.08,7.94,0.39,7.70,231.33,939.27
2014-10-14 0359,6.60,94.50,346.77,347.53,-0.02,0.00,-0.06,7.96,0.39,9.80,235.00,938.97
2014-10-14 0400,6.60,94.50,346.96,347.58,-0.06,0.04,-0.06,7.92,0.39,11.00,344.33,938.93
2014-10-14 0401,6.60,94.57,346.69,347.67,0.02,-0.02,-0.06,7.94,0.39,9.90,351.67,938.90
2014-10-14 0402,6.60,94.60,346.58,347.56,-0.04,0.00,0.00,7.97,0.39,11.00,352.33,938.77
2014-10-14 0403,6.60,94.60,346.60,347.62,-0.02,-0.02,0.00,7.97,0.39,11.20,233.67,938.80
2014-10-14 0404,6.60,94.60,346.69,347.59,-0.02,0.02,0.00,7.96,0.39,12.70,236.33,938.80
2014-10-14 0405,6.60,94.60,346.95,347.69,-0.04,0.02,-0.03,7.93,0.39,9.50,346.00,938.90
2014-10-14 0406,6.60,94.60,347.02,347.67,-0.02,0.00,-0.03,7.95,0.39,8.40,235.67,938.77
2014-10-14 0407,6.60,94.60,347.08,347.69,-0.02,0.00,-0.06,7.95,0.39,7.20,229.33,938.93
2014-10-14 0408,6.60,94.60,346.97,347.67,-0.06,0.02,0.00,7.96,0.39,7.80,342.33,938.93
2014-10-14 0409,6.60,94.60,346.95,347.67,-0.04,0.04,0.00,7.95,0.39,7.80,339.67,939.03
2014-10-14 0410,6.60,94.60,346.99,347.71,0.00,0.04,-0.06,7.94,0.39,7.70,232.67,938.97
2014-10-14 0411,6.60,94.60,347.18,347.71,-0.04,0.02,-0.08,7.93,0.39,8.10,293.00,939.10
2014-10-14 0412,6.60,94.70,347.20,347.78,0.02,0.04,-0.06,7.94,0.39,5.40,234.00,939.13
2014-10-14 0413,6.60,94.70,347.19,347.75,-0.02,0.02,-0.08,7.93,0.39,7.70,216.67,939.20
2014-10-14 0414,6.60,94.70,347.28,347.83,0.02,0.06,-0.03,7.95,0.39,7.20,340.00,939.23
2014-10-14 0415,6.60,94.70,347.29,347.88,-0.02,0.08,-0.08,7.93,0.39,6.50,237.67,939.20
2014-10-14 0416,6.60,94.70,347.34,347.86,-0.02,0.04,-0.03,7.94,0.39,6.50,223.67,939.23
2014-10-14 0417,6.60,94.70,347.26,347.88,0.00,0.00,-0.08,7.94,0.39,6.00,229.33,939.23
2014-10-14 0418,6.60,94.70,347.30,347.84,-0.02,0.04,-0.06,7.94,0.39,8.50,238.00,939.17
2014-10-14 0419,6.60,94.70,347.10,347.93,0.02,0.04,-0.08,7.92,0.39,8.50,346.33,939.17
2014-10-14 0420,6.60,94.70,347.35,347.93,0.00,0.04,-0.06,7.93,0.39,8.20,227.67,939.13
2014-10-14 0421,6.60,94.70,347.31,348.04,-0.06,0.02,-0.06,7.95,0.39,8.10,341.33,939.20
2014-10-14 0422,6.67,94.70,347.39,348.09,-0.04,0.04,-0.06,7.92,0.39,8.30,341.00,939.20
2014-10-14 0423,6.70,94.70,347.24,348.06,0.00,0.04,0.00,7.93,0.39,10.60,235.67,938.97
2014-10-14 0424,6.70,94.70,347.04,348.12,0.00,0.04,-0.08,7.94,0.39,9.70,236.67,939.00
2014-10-14 0425,6.70,94.70,347.40,348.22,0.04,0.06,-0.06,7.92,0.39,7.20,346.00,939.13
2014-10-14 0426,6.70,94.70,347.26,348.22,0.00,0.04,0.00,7.91,0.39,8.00,350.67,939.10
2014-10-14 0427,6.70,94.70,347.54,348.21,0.02,0.02,-0.03,7.96,0.39,5.40,221.33,939.13
2014-10-14 0428,6.70,94.70,347.42,348.20,0.02,0.02,-0.06,7.92,0.39,6.50,242.00,939.10
2014-10-14 0429,6.70,94.70,347.43,348.22,-0.02,0.02,-0.03,7.92,0.39,6.80,345.67,939.00
2014-10-14 0430,6.70,94.70,347.50,348.25,0.02,0.04,-0.08,7.91,0.39,7.10,346.33,939.07
2014-10-14 0431,6.70,94.70,347.50,348.27,-0.02,0.00,-0.06,7.93,0.39,10.10,343.00,938.90
2014-10-14 0432,6.70,94.70,346.46,348.26,0.04,0.00,-0.06,7.91,0.39,11.10,226.00,938.87
2014-10-14 0433,6.70,94.70,346.80,348.37,0.06,0.02,-0.08,7.91,0.39,9.90,119.00,938.87
2014-10-14 0434,6.70,94.70,346.66,348.36,0.10,0.06,-0.03,7.93,0.39,9.30,349.33,938.97
2014-10-14 0435,6.70,94.70,346.58,348.37,0.06,0.02,-0.08,7.93,0.39,10.70,349.67,938.90
2014-10-14 0436,6.70,94.70,346.66,348.36,0.12,0.06,-0.06,7.92,0.39,9.10,353.67,939.00
2014-10-14 0437,6.70,94.63,346.74,348.33,0.10,0.08,-0.08,7.93,0.39,9.10,340.67,939.13
2014-10-14 0438,6.70,94.60,346.71,348.44,0.08,0.04,-0.06,7.93,0.39,7.20,236.33,939.07
2014-10-14 0439,6.70,94.60,346.66,348.39,0.06,0.00,-0.06,7.91,0.39,9.00,342.67,939.17
2014-10-14 0440,6.70,94.60,346.73,348.42,0.08,0.02,-0.06,7.91,0.39,7.10,344.00,939.27
2014-10-14 0441,6.70,94.57,346.57,348.43,0.00,0.02,-0.06,7.91,0.39,6.20,231.67,939.27
2014-10-14 0442,6.70,94.50,346.65,348.42,0.02,0.00,-0.06,7.92,0.39,8.60,235.67,939.20
2014-10-14 0443,6.70,94.50,346.54,348.40,0.02,0.06,-0.06,7.91,0.39,7.00,337.00,939.07
2014-10-14 0444,6.70,94.50,346.67,348.43,0.04,0.00,-0.03,7.92,0.39,9.30,232.33,939.20
2014-10-14 0445,6.73,94.47,346.52,348.42,0.02,0.04,-0.08,7.93,0.39,10.30,356.00,939.00
2014-10-14 0446,6.80,94.40,346.70,348.43,0.06,0.04,-0.06,7.92,0.39,9.30,335.67,939.10
2014-10-14 0447,6.80,94.40,347.02,348.42,0.02,0.08,-0.06,7.93,0.39,10.90,229.67,938.97
2014-10-14 0448,6.80,94.30,347.34,348.41,0.08,0.04,-0.03,7.93,0.39,6.10,3.33,939.13
2014-10-14 0449,6.80,94.30,347.31,348.46,0.02,0.04,-0.06,7.93,0.39,8.30,236.33,939.17
2014-10-14 0450,6.80,94.23,346.95,348.45,-0.06,0.00,-0.06,7.92,0.39,8.60,348.67,939.13
2014-10-14 0451,6.80,94.20,347.14,348.39,-0.02,0.06,-0.03,7.93,0.39,8.80,345.33,939.13
2014-10-14 0452,6.80,94.20,347.00,348.48,-0.06,0.04,-0.03,7.94,0.39,11.40,354.33,939.13
2014-10-14 0453,6.80,94.13,347.14,348.39,0.02,0.02,-0.06,7.90,0.39,11.00,349.00,939.10
2014-10-14 0454,6.80,94.10,347.30,348.40,0.00,0.04,0.00,7.93,0.39,10.00,122.00,939.20
2014-10-14 0455,6.80,94.10,347.58,348.37,-0.02,0.00,-0.03,7.92,0.39,5.80,8.67,939.33
2014-10-14 0456,6.80,94.10,347.64,348.36,-0.04,0.02,-0.03,7.93,0.39,7.00,127.33,939.40
2014-10-14 0457,6.80,94.17,347.65,348.37,-0.02,-0.04,-0.03,7.91,0.39,5.70,336.00,939.43
2014-10-14 0458,6.80,94.20,347.67,348.33,-0.08,0.02,-0.06,7.95,0.39,6.30,243.33,939.50
2014-10-14 0459,6.73,94.20,347.64,348.39,-0.04,0.04,-0.03,7.93,0.39,7.50,346.33,939.57
2014-10-14 0500,6.70,94.20,347.55,348.32,-0.04,0.02,-0.03,7.88,0.39,8.00,334.33,939.53
2014-10-14 0501,6.70,94.20,347.64,348.33,-0.04,0.02,-0.03,7.90,0.39,7.10,4.00,939.53
2014-10-14 0502,6.70,94.20,347.70,348.28,-0.02,-0.04,0.00,7.91,0.38,6.40,123.00,939.53
2014-10-14 0503,6.70,94.20,347.70,348.27,0.00,0.04,-0.06,7.92,0.38,6.70,123.67,939.50
2014-10-14 0504,6.70,94.27,347.64,348.33,-0.04,0.06,-0.06,7.94,0.38,9.60,333.00,939.57
2014-10-14 0505,6.70,94.30,347.56,348.31,-0.04,0.00,-0.03,7.92,0.38,8.10,344.33,939.43
2014-10-14 0506,6.70,94.30,347.53,348.28,0.00,-0.02,-0.06,7.92,0.38,9.30,115.67,939.47
2014-10-14 0507,6.70,94.30,347.46,348.16,-0.06,-0.02,0.00,7.91,0.38,9.60,125.00,939.43
2014-10-14 0508,6.70,94.30,347.08,348.25,0.02,0.06,-0.03,7.92,0.38,9.80,126.67,939.47
2014-10-14 0509,6.70,94.30,347.40,348.20,0.00,0.06,-0.06,7.94,0.38,8.80,117.33,939.50
2014-10-14 0510,6.70,94.30,347.44,348.15,0.00,0.02,0.00,7.91,0.38,8.40,345.67,939.50
2014-10-14 0511,6.70,94.30,347.53,348.23,-0.02,0.06,-0.06,7.93,0.38,8.80,233.67,939.60
2014-10-14 0512,6.70,94.30,347.60,348.14,0.02,0.04,-0.08,7.90,0.38,6.50,345.67,939.70
2014-10-14 0513,6.70,94.30,347.58,348.20,-0.02,0.04,-0.08,7.93,0.38,4.90,350.00,939.80
2014-10-14 0514,6.70,94.30,347.56,348.22,-0.02,0.04,-0.06,7.92,0.38,7.60,233.00,939.70
2014-10-14 0515,6.70,94.30,347.47,348.11,-0.02,0.02,-0.08,7.91,0.38,10.00,121.33,939.70
2014-10-14 0516,6.70,94.30,346.93,348.12,-0.04,0.00,-0.03,7.92,0.38,9.00,119.33,939.77
2014-10-14 0517,6.70,94.30,347.41,348.10,-0.02,0.00,0.00,7.93,0.38,9.10,9.00,939.83
2014-10-14 0518,6.70,94.30,347.33,348.16,-0.04,0.02,0.00,7.92,0.38,8.30,233.33,939.90
2014-10-14 0519,6.70,94.30,347.07,348.20,-0.02,0.04,0.00,7.94,0.38,9.10,125.00,939.97
2014-10-14 0520,6.70,94.30,347.33,348.12,-0.04,0.00,0.00,7.92,0.38,6.30,350.33,940.00
2014-10-14 0521,6.70,94.30,347.43,348.12,-0.06,0.06,-0.06,7.92,0.38,4.80,231.33,940.10
2014-10-14 0522,6.70,94.37,347.44,348.11,-0.02,0.00,-0.03,7.92,0.38,5.00,127.00,940.07
2014-10-14 0523,6.70,94.40,347.51,348.17,-0.06,0.02,0.00,7.93,0.38,6.80,234.33,940.10
2014-10-14 0524,6.70,94.40,347.53,348.25,0.00,0.06,0.00,7.92,0.38,7.40,228.67,940.10
2014-10-14 0525,6.70,94.40,347.44,348.16,-0.06,0.00,0.00,7.91,0.38,5.80,345.00,940.13
2014-10-14 0526,6.70,94.40,347.40,348.17,-0.04,0.04,0.00,7.91,0.38,6.60,345.00,940.10
2014-10-14 0527,6.70,94.40,347.32,348.07,-0.02,0.02,0.00,7.92,0.38,7.40,119.67,940.10
2014-10-14 0528,6.70,94.40,347.42,348.07,0.00,-0.04,0.00,7.93,0.38,6.30,117.00,940.13
2014-10-14 0529,6.70,94.40,347.42,348.12,-0.04,0.02,0.00,7.92,0.38,7.50,236.33,940.10
2014-10-14 0530,6.70,94.40,347.45,348.08,0.00,0.00,0.00,7.91,0.38,6.90,121.67,940.13
2014-10-14 0531,6.70,94.40,347.47,348.07,-0.02,0.00,-0.03,7.91,0.38,7.80,333.00,940.20
2014-10-14 0532,6.70,94.40,347.33,348.08,-0.02,0.04,0.00,7.91,0.38,6.10,347.00,940.20
2014-10-14 0533,6.70,94.40,347.52,348.05,0.00,0.02,-0.03,7.93,0.38,5.50,345.33,940.23
2014-10-14 0534,6.70,94.40,347.40,348.09,-0.02,0.04,-0.03,7.92,0.38,6.50,345.33,940.17
2014-10-14 0535,6.70,94.40,347.41,348.10,-0.02,-0.00,0.00,7.89,0.38,8.10,342.33,940.13
2014-10-14 0536,6.70,94.40,347.39,348.01,0.00,0.04,0.00,7.91,0.38,6.70,341.67,940.17
2014-10-14 0537,6.70,94.40,347.46,348.02,-0.04,0.02,0.00,7.92,0.38,4.60,343.00,940.10
2014-10-14 0538,6.70,94.40,347.56,348.01,-0.04,0.06,0.00,7.90,0.38,6.40,232.00,940.03
2014-10-14 0539,6.70,94.40,347.51,347.99,-0.04,-0.02,0.00,7.92,0.38,6.20,218.67,940.10
2014-10-14 0540,6.70,94.40,347.13,348.01,-0.02,0.02,0.00,7.91,0.38,7.90,338.00,939.97
2014-10-14 0541,6.70,94.40,347.17,347.99,0.02,0.04,0.00,7.90,0.38,8.80,118.00,939.90
2014-10-14 0542,6.63,94.40,346.99,347.96,-0.02,0.02,-0.03,7.91,0.38,7.40,337.67,939.83
2014-10-14 0543,6.63,94.40,347.22,347.92,0.00,0.00,0.00,7.91,0.38,6.50,346.67,939.80
2014-10-14 0544,6.60,94.37,347.14,347.94,-0.02,0.04,-0.06,7.92,0.38,8.80,227.33,939.67
2014-10-14 0545,6.60,94.30,347.18,347.91,-0.02,0.00,-0.03,7.90,0.38,6.20,118.00,939.73
2014-10-14 0546,6.60,94.30,347.28,347.88,-0.02,0.02,-0.03,7.91,0.38,8.20,348.00,939.67
2014-10-14 0547,6.60,94.30,347.19,347.89,-0.02,0.02,-0.03,7.92,0.38,8.60,342.00,939.70
2014-10-14 0548,6.60,94.30,347.19,347.84,-0.06,0.02,0.00,7.92,0.38,5.90,331.67,939.70
2014-10-14 0549,6.60,94.30,347.07,347.86,0.00,-0.02,0.00,7.91,0.38,8.50,221.67,939.77
2014-10-14 0550,6.60,94.30,347.15,347.83,-0.08,0.04,0.00,7.90,0.38,8.10,204.33,939.83
2014-10-14 0551,6.60,94.33,347.23,347.78,-0.06,0.04,0.00,7.90,0.38,5.60,232.33,939.90
2014-10-14 0552,6.60,94.40,347.25,347.80,0.00,0.04,0.00,7.91,0.38,7.50,345.67,939.90
2014-10-14 0553,6.60,94.33,347.19,347.80,-0.04,0.08,0.03,7.91,0.38,8.10,335.67,939.90
2014-10-14 0554,6.60,94.30,347.26,347.80,0.00,0.04,0.06,7.90,0.38,6.10,349.33,940.00
2014-10-14 0555,6.60,94.30,347.22,347.82,-0.02,0.04,0.03,7.89,0.38,8.30,122.67,939.87
2014-10-14 0556,6.60,94.30,347.25,347.76,-0.04,0.02,0.08,7.91,0.38,9.20,342.67,940.07
2014-10-14 0557,6.60,94.30,347.12,347.85,0.02,0.02,0.08,7.90,0.38,9.70,107.67,940.03
2014-10-14 0558,6.60,94.30,346.91,347.79,0.02,0.02,0.08,7.91,0.38,8.30,223.00,940.10
2014-10-14 0559,6.60,94.30,347.20,347.84,0.06,0.06,0.11,7.91,0.38,6.80,354.00,940.27
2014-10-14 0600,6.60,94.30,347.18,347.84,0.04,0.06,0.08,7.89,0.38,5.00,224.33,940.27
2014-10-14 0601,6.60,94.30,347.22,347.79,0.04,0.02,0.17,7.90,0.38,7.70,338.67,940.23
2014-10-14 0602,6.60,94.30,347.21,347.80,0.02,0.04,0.25,7.91,0.38,7.30,339.67,940.17
2014-10-14 0603,6.60,94.30,347.17,347.71,0.04,0.08,0.33,7.89,0.38,6.00,340.33,940.20
2014-10-14 0604,6.60,94.30,347.16,347.80,0.12,0.08,0.33,7.91,0.38,9.00,344.67,940.10
2014-10-14 0605,6.60,94.20,347.28,347.80,0.12,0.08,0.39,7.90,0.38,6.80,345.67,940.17
2014-10-14 0606,6.60,94.20,347.18,347.82,0.14,0.10,0.47,7.92,0.38,8.90,115.00,940.07
2014-10-14 0607,6.60,94.20,347.19,347.79,0.19,0.06,0.63,7.91,0.38,7.80,234.67,940.13
2014-10-14 0608,6.60,94.20,346.49,347.77,0.25,0.12,0.80,7.89,0.38,10.10,126.33,940.00
2014-10-14 0609,6.60,94.10,346.09,347.89,0.37,0.14,0.91,7.89,0.38,13.80,345.00,939.87
2014-10-14 0610,6.60,94.10,345.98,347.80,0.37,0.17,0.97,7.89,0.38,9.50,230.00,939.97
2014-10-14 0611,6.67,94.03,346.22,347.71,0.41,0.10,1.24,7.92,0.38,8.40,238.33,939.97
2014-10-14 0612,6.67,94.00,346.31,347.74,0.39,0.14,1.21,7.89,0.38,8.50,349.67,940.00
2014-10-14 0613,6.70,93.97,346.27,347.82,0.37,0.08,1.16,7.89,0.38,9.00,234.67,940.00
2014-10-14 0614,6.70,93.90,346.62,347.74,0.39,0.12,1.10,7.90,0.38,6.00,123.33,940.13
2014-10-14 0615,6.67,93.90,346.82,347.71,0.31,0.00,1.21,7.88,0.38,7.90,124.33,940.13
2014-10-14 0616,6.67,93.90,346.66,347.65,0.50,0.04,1.55,7.89,0.38,7.40,349.67,940.20
2014-10-14 0617,6.63,93.90,346.83,347.69,0.46,0.08,1.27,7.88,0.38,6.90,338.67,940.27
2014-10-14 0618,6.63,93.90,346.49,347.70,0.56,0.08,1.77,7.90,0.38,8.90,351.67,940.17
2014-10-14 0619,6.60,93.90,346.32,347.76,0.62,0.08,1.82,7.88,0.38,6.70,227.67,940.23
2014-10-14 0620,6.60,93.90,346.33,347.67,0.75,0.14,1.93,7.85,0.38,9.00,228.67,940.20
2014-10-14 0621,6.63,93.90,346.52,347.80,0.68,0.14,1.68,7.90,0.38,10.40,351.33,940.20
2014-10-14 0622,6.70,93.80,346.32,347.76,0.73,0.17,1.93,7.89,0.38,8.30,233.33,940.23
2014-10-14 0623,6.70,93.80,346.30,347.71,0.75,0.12,1.96,7.89,0.38,8.10,235.00,940.40
2014-10-14 0624,6.70,93.80,346.22,347.69,0.89,0.10,2.15,7.90,0.38,8.30,233.33,940.43
2014-10-14 0625,6.70,93.80,346.33,347.66,0.87,0.12,2.32,7.86,0.38,4.90,351.00,940.50
2014-10-14 0626,6.60,93.90,346.56,347.70,1.16,0.12,2.87,7.87,0.38,7.40,117.67,940.50
2014-10-14 0627,6.60,93.90,346.62,347.60,1.10,0.15,2.68,7.88,0.38,6.30,331.67,940.47
2014-10-14 0628,6.60,93.83,346.51,347.65,1.31,0.19,3.31,7.88,0.38,8.40,224.67,940.40
2014-10-14 0629,6.60,93.80,346.77,347.70,1.24,0.14,3.09,7.86,0.38,6.90,8.33,940.43
2014-10-14 0630,6.60,93.83,347.00,347.65,1.24,0.14,3.04,7.87,0.38,3.30,337.33,940.47
2014-10-14 0631,6.60,93.90,347.01,347.63,1.31,0.15,3.37,7.87,0.38,7.00,239.00,940.40
2014-10-14 0632,6.60,93.90,346.95,347.59,1.24,0.14,3.34,7.87,0.38,6.40,117.67,940.40
2014-10-14 0633,6.60,93.90,347.01,347.60,1.59,0.17,4.17,7.86,0.38,3.60,235.33,940.37
2014-10-14 0634,6.60,93.90,346.92,347.58,1.95,0.21,5.33,7.89,0.38,8.20,4.00,940.27
2014-10-14 0635,6.60,93.90,346.93,347.59,3.11,0.27,7.92,7.87,0.38,7.60,227.67,940.30
2014-10-14 0636,6.60,93.90,346.70,347.56,2.77,0.27,6.21,7.86,0.38,9.10,342.33,940.20
2014-10-14 0637,6.60,93.90,346.85,347.60,2.34,0.27,5.68,7.86,0.38,8.90,341.67,940.33
2014-10-14 0638,6.60,93.90,346.78,347.54,2.73,0.25,7.15,7.85,0.38,9.30,234.00,940.23
2014-10-14 0639,6.60,93.90,346.61,347.62,2.78,0.25,6.21,7.86,0.38,9.80,120.00,940.17
2014-10-14 0640,6.60,93.90,346.87,347.53,2.65,0.27,6.13,7.87,0.38,8.20,111.33,940.27
2014-10-14 0641,6.60,93.90,346.90,347.58,2.96,0.31,7.17,7.87,0.38,9.60,118.00,940.27
2014-10-14 0642,6.60,93.90,346.99,347.57,3.60,0.35,8.91,7.87,0.38,5.90,7.33,940.37
2014-10-14 0643,6.60,93.90,346.93,347.50,4.16,0.43,9.30,7.85,0.38,5.60,345.67,940.43
2014-10-14 0644,6.60,93.97,347.00,347.55,3.93,0.43,9.49,7.87,0.38,6.70,352.67,940.40
2014-10-14 0645,6.60,94.00,346.94,347.52,3.87,0.39,8.66,7.85,0.38,7.00,346.33,940.37
2014-10-14 0646,6.60,94.00,347.00,347.55,4.23,0.46,10.21,7.88,0.38,6.40,121.67,940.33
2014-10-14 0647,6.60,94.00,346.96,347.56,4.22,0.39,9.96,7.85,0.38,7.40,284.33,940.30
2014-10-14 0648,6.60,94.03,346.99,347.56,4.97,0.46,11.62,7.86,0.38,6.70,11.67,940.30
2014-10-14 0649,6.60,94.10,347.01,347.51,4.60,0.46,10.79,7.86,0.38,8.50,4.67,940.23
2014-10-14 0650,6.60,94.10,346.86,347.49,5.72,0.54,13.27,7.86,0.38,8.60,130.00,940.23
2014-10-14 0651,6.60,94.10,346.87,347.46,5.76,0.52,13.41,7.84,0.38,6.70,6.67,940.27
2014-10-14 0652,6.60,94.10,346.74,347.52,5.47,0.56,12.22,7.86,0.38,7.60,130.33,940.27
2014-10-14 0653,6.60,94.10,346.63,347.52,6.32,0.62,15.18,7.85,0.38,11.70,354.67,940.23
2014-10-14 0654,6.60,94.10,345.88,347.55,6.69,0.70,14.38,7.87,0.38,12.40,238.00,940.20
2014-10-14 0655,6.60,94.03,346.13,347.59,5.99,0.64,13.77,7.88,0.38,10.40,243.33,940.43
2014-10-14 0656,6.60,94.00,346.45,347.57,5.78,0.66,13.71,7.85,0.38,8.00,8.67,940.33
2014-10-14 0657,6.60,94.00,346.27,347.60,6.88,0.73,15.87,7.86,0.38,10.60,354.33,940.33
2014-10-14 0658,6.60,93.97,345.89,347.60,6.67,0.73,14.90,7.86,0.38,9.60,231.00,940.37
2014-10-14 0659,6.60,93.90,346.33,347.62,6.17,0.68,14.38,7.85,0.38,11.00,332.33,940.37
2014-10-14 0700,6.60,93.90,346.32,347.59,5.92,0.62,13.19,7.84,0.38,10.30,234.33,940.37
2014-10-14 0701,6.70,93.90,346.62,347.67,6.44,0.62,15.29,7.86,0.38,10.80,120.33,940.53
2014-10-14 0702,6.70,93.90,346.98,347.66,6.30,0.66,15.40,7.85,0.38,7.80,232.00,940.47
2014-10-14 0703,6.60,93.90,347.05,347.66,6.32,0.68,14.16,7.84,0.38,8.30,226.33,940.50
2014-10-14 0704,6.60,93.90,347.05,347.62,6.15,0.60,14.43,7.84,0.38,7.40,239.00,940.47
2014-10-14 0705,6.60,93.90,347.16,347.66,6.23,0.60,14.82,7.84,0.38,5.70,232.00,940.50
2014-10-14 0706,6.60,93.97,347.12,347.63,7.29,0.68,18.60,7.83,0.38,6.50,3.33,940.40
2014-10-14 0707,6.60,93.97,346.37,347.66,9.28,0.89,22.10,7.86,0.38,8.20,356.67,940.30
2014-10-14 0708,6.60,93.90,346.36,347.69,7.91,0.77,17.99,7.84,0.38,8.40,233.67,940.20
2014-10-14 0709,6.60,93.90,345.97,347.68,8.24,0.81,19.89,7.82,0.38,11.30,120.67,940.07
2014-10-14 0710,6.67,93.90,346.26,347.71,7.83,0.81,17.83,7.82,0.38,10.80,1.67,940.13
2014-10-14 0711,6.70,93.87,346.52,347.64,8.93,0.87,22.41,7.83,0.38,12.20,2.00,940.10
2014-10-14 0712,6.70,93.80,346.36,347.68,8.37,0.85,18.16,7.82,0.38,8.40,239.00,940.13
2014-10-14 0713,6.70,93.80,346.88,347.70,8.20,0.79,19.98,7.84,0.38,10.10,6.67,940.20
2014-10-14 0714,6.70,93.83,346.71,347.62,8.99,0.81,22.35,7.82,0.38,9.40,121.00,940.10
2014-10-14 0715,6.70,93.90,346.77,347.62,8.62,0.85,18.85,7.82,0.38,9.30,121.33,940.13
2014-10-14 0716,6.67,93.90,347.05,347.70,8.28,0.77,20.31,7.83,0.38,10.00,236.67,940.07
2014-10-14 0717,6.70,93.90,346.72,347.68,9.75,0.93,23.87,7.83,0.39,9.40,353.33,940.17
2014-10-14 0718,6.70,93.90,346.76,347.70,10.46,0.99,25.14,7.84,0.39,8.60,120.00,939.97
2014-10-14 0719,6.70,93.90,346.18,347.72,11.02,1.04,25.47,7.82,0.39,13.00,241.00,940.03
2014-10-14 0720,6.70,93.87,346.29,347.77,11.58,1.12,26.41,7.83,0.39,10.90,3.00,940.13
2014-10-14 0721,6.70,93.80,346.34,347.79,9.51,0.95,23.18,7.82,0.39,10.80,13.33,940.17
2014-10-14 0722,6.70,93.80,346.40,347.78,11.16,1.08,26.32,7.83,0.39,9.50,229.33,940.23
2014-10-14 0723,6.70,93.80,346.37,347.85,12.90,1.22,31.84,7.82,0.39,10.00,224.67,940.17
2014-10-14 0724,6.70,93.80,346.63,347.80,12.74,1.22,29.19,7.82,0.39,7.20,242.67,940.23
2014-10-14 0725,6.70,93.80,346.59,347.82,15.31,1.37,39.29,7.83,0.39,7.10,125.33,940.23
2014-10-14 0726,6.70,93.87,347.03,347.83,16.38,1.45,34.60,7.82,0.39,7.70,232.00,940.33
2014-10-14 0727,6.70,93.90,346.84,347.89,13.61,1.26,31.90,7.82,0.39,10.20,239.33,940.17
2014-10-14 0728,6.70,93.90,346.51,347.90,15.14,1.41,35.32,7.83,0.39,12.10,240.00,940.17
2014-10-14 0729,6.70,93.83,347.11,347.98,15.33,1.45,36.86,7.82,0.39,5.60,113.67,940.30
2014-10-14 0730,6.70,93.83,347.36,348.00,13.01,1.20,27.70,7.81,0.39,5.30,349.00,940.37
2014-10-14 0731,6.70,93.90,347.19,348.00,11.64,1.08,29.52,7.81,0.39,8.60,229.33,940.23
2014-10-14 0732,6.70,93.90,347.16,348.01,13.94,1.33,32.86,7.83,0.39,11.80,6.33,940.33
2014-10-14 0733,6.70,93.90,347.15,348.07,13.05,1.20,30.19,7.81,0.39,12.30,126.67,940.27
2014-10-14 0734,6.80,93.80,346.97,348.12,11.23,1.08,26.93,7.84,0.39,8.70,123.33,940.47
2014-10-14 0735,6.80,93.80,346.67,348.20,10.94,1.02,25.36,7.81,0.39,7.60,229.33,940.60
2014-10-14 0736,6.80,93.80,346.86,348.14,10.81,0.93,26.88,7.82,0.39,10.30,342.33,940.40
2014-10-14 0737,6.80,93.80,346.94,348.27,11.14,0.95,26.57,7.83,0.39,11.20,4.67,940.43
2014-10-14 0738,6.80,93.70,346.93,348.25,11.43,0.99,27.81,7.82,0.39,10.30,237.00,940.47
2014-10-14 0739,6.80,93.70,346.85,348.33,10.71,0.93,25.83,7.82,0.39,9.60,237.00,940.47
2014-10-14 0740,6.80,93.70,346.92,348.31,9.44,0.81,23.23,7.81,0.39,8.10,357.67,940.63
2014-10-14 0741,6.80,93.73,347.06,348.31,9.36,0.79,23.10,7.83,0.39,9.40,233.33,940.67
2014-10-14 0742,6.80,93.80,347.18,348.29,9.57,0.79,23.62,7.82,0.39,9.50,231.33,940.60
2014-10-14 0743,6.80,93.80,347.34,348.25,8.74,0.73,22.10,7.82,0.39,10.50,126.33,940.40
2014-10-14 0744,6.80,93.80,347.00,348.35,9.57,0.89,24.03,7.83,0.39,8.50,348.67,940.47
2014-10-14 0745,6.80,93.80,347.13,348.27,10.65,0.95,26.49,7.82,0.39,10.70,3.33,940.43
2014-10-14 0746,6.80,93.80,347.39,348.33,9.36,0.77,23.32,7.83,0.39,7.30,120.67,940.37
2014-10-14 0747,6.80,93.80,347.33,348.35,10.19,0.91,26.32,7.82,0.39,9.20,350.00,940.37
2014-10-14 0748,6.80,93.80,347.38,348.34,10.05,0.83,23.67,7.81,0.39,9.90,119.00,940.27
2014-10-14 0749,6.80,93.87,347.54,348.28,8.99,0.75,23.56,7.80,0.39,7.50,233.00,940.43
2014-10-14 0750,6.80,93.90,347.58,348.31,10.60,0.87,26.77,7.81,0.38,7.70,233.33,940.43
2014-10-14 0751,6.77,93.90,347.61,348.24,10.34,0.83,26.54,7.81,0.38,6.10,114.67,940.50
2014-10-14 0752,6.73,94.00,347.67,348.29,9.36,0.79,22.90,7.82,0.38,6.90,116.33,940.57
2014-10-14 0753,6.70,94.00,347.70,348.28,9.76,0.79,25.88,7.80,0.38,5.80,236.67,940.60
2014-10-14 0754,6.70,94.03,347.62,348.30,10.05,0.83,24.72,7.82,0.38,6.80,232.33,940.60
2014-10-14 0755,6.70,94.10,347.57,348.27,8.64,0.72,22.13,7.80,0.38,9.70,335.33,940.70
2014-10-14 0756,6.70,94.10,347.65,348.21,8.57,0.66,21.52,7.82,0.38,8.00,119.67,940.70
2014-10-14 0757,6.70,94.10,347.51,348.22,9.09,0.68,24.83,7.82,0.38,9.30,238.67,940.70
2014-10-14 0758,6.70,94.10,347.45,348.21,9.57,0.75,23.10,7.82,0.38,9.00,240.33,940.73
2014-10-14 0759,6.70,94.13,347.61,348.20,8.97,0.70,23.56,7.82,0.38,10.30,243.00,940.70
2014-10-14 0800,6.70,94.20,347.64,348.19,8.57,0.73,21.74,7.81,0.38,5.50,116.67,940.70
2014-10-14 0801,6.70,94.20,347.60,348.21,8.78,0.70,22.63,7.81,0.38,6.20,346.00,940.77
2014-10-14 0802,6.70,94.20,347.38,348.19,9.75,0.81,26.19,7.82,0.38,8.30,231.33,940.73
2014-10-14 0803,6.70,94.23,347.76,348.24,9.55,0.75,24.45,7.82,0.38,6.60,221.00,940.77
2014-10-14 0804,6.70,94.30,347.77,348.21,8.33,0.66,21.74,7.82,0.38,5.50,224.33,940.80
2014-10-14 0805,6.70,94.30,347.60,348.16,8.31,0.64,22.32,7.82,0.38,8.70,235.33,940.73
2014-10-14 0806,6.70,94.30,347.50,348.16,9.84,0.79,25.83,7.81,0.38,11.00,348.67,940.73
2014-10-14 0807,6.70,94.30,347.62,348.16,9.47,0.75,24.67,7.83,0.38,5.70,330.67,940.80
2014-10-14 0808,6.70,94.40,347.65,348.17,10.15,0.79,30.77,7.82,0.38,8.30,343.00,940.77
2014-10-14 0809,6.70,94.40,347.41,348.27,12.96,1.01,30.02,7.82,0.38,11.00,113.67,940.57
2014-10-14 0810,6.70,94.40,347.37,348.31,10.00,0.87,26.02,7.80,0.38,8.50,237.33,940.70
2014-10-14 0811,6.70,94.40,347.49,348.33,11.16,1.01,27.84,7.81,0.38,8.60,344.00,940.60
2014-10-14 0812,6.70,94.40,347.42,348.25,10.19,0.81,25.47,7.82,0.38,8.20,218.67,940.70
2014-10-14 0813,6.70,94.40,347.92,348.33,11.23,0.97,30.88,7.82,0.38,4.70,231.67,940.87
2014-10-14 0814,6.70,94.40,347.66,348.27,12.80,1.08,31.79,7.82,0.38,9.80,208.33,940.83
2014-10-14 0815,6.70,94.47,347.41,348.30,13.86,1.16,36.48,7.82,0.38,10.10,230.33,940.83
2014-10-14 0816,6.70,94.50,347.70,348.37,15.53,1.26,37.50,7.83,0.38,9.10,121.33,940.83
2014-10-14 0817,6.70,94.50,347.59,348.30,12.12,1.02,30.57,7.82,0.38,7.30,230.00,940.80
2014-10-14 0818,6.70,94.50,347.81,348.37,16.67,1.43,42.44,7.81,0.38,8.20,120.67,940.73
2014-10-14 0819,6.70,94.50,348.04,348.38,14.75,1.31,36.70,7.82,0.39,7.70,116.67,940.70
2014-10-14 0820,6.70,94.50,348.07,348.39,15.22,1.33,37.69,7.82,0.39,8.80,342.33,940.70
2014-10-14 0821,6.70,94.50,347.99,348.42,13.23,1.20,32.34,7.83,0.39,7.90,337.00,940.77
2014-10-14 0822,6.70,94.50,348.06,348.41,12.92,1.14,32.78,7.81,0.39,6.70,233.33,940.80
2014-10-14 0823,6.70,94.50,348.02,348.46,15.18,1.30,38.71,7.82,0.39,9.50,119.00,940.73
2014-10-14 0824,6.70,94.50,347.90,348.50,14.66,1.28,36.17,7.82,0.39,8.70,236.67,940.67
2014-10-14 0825,6.70,94.50,348.07,348.43,14.23,1.26,34.44,7.82,0.39,6.50,351.67,940.77
2014-10-14 0826,6.70,94.60,347.85,348.47,14.42,1.28,36.45,7.81,0.39,8.20,313.67,940.67
2014-10-14 0827,6.70,94.60,348.00,348.43,16.24,1.37,39.93,7.81,0.39,6.90,343.00,940.70
2014-10-14 0828,6.70,94.60,347.92,348.54,16.36,1.41,44.31,7.81,0.39,8.90,237.33,940.73
2014-10-14 0829,6.70,94.60,347.78,348.55,19.47,1.57,46.27,7.82,0.39,9.20,233.67,940.60
2014-10-14 0830,6.70,94.60,347.87,348.59,18.81,1.51,46.03,7.82,0.39,11.10,240.33,940.60
2014-10-14 0831,6.73,94.60,347.93,348.57,16.63,1.39,39.49,7.84,0.39,9.90,237.33,940.53
2014-10-14 0832,6.70,94.60,348.04,348.62,17.00,1.41,42.22,7.85,0.39,8.00,345.33,940.63
2014-10-14 0833,6.70,94.60,348.17,348.57,16.53,1.43,39.29,7.82,0.39,5.90,341.33,940.77
2014-10-14 0834,6.73,94.60,348.34,348.60,17.31,1.45,43.05,7.82,0.39,8.80,333.33,940.77
2014-10-14 0835,6.80,94.60,347.90,348.64,19.74,1.66,48.65,7.82,0.39,8.90,348.67,940.60
2014-10-14 0836,6.80,94.60,348.22,348.71,18.66,1.55,47.68,7.82,0.39,11.40,228.67,940.67
2014-10-14 0837,6.80,94.60,347.90,348.71,21.00,1.76,50.33,7.81,0.39,9.60,354.00,940.57
2014-10-14 0838,6.80,94.60,347.70,348.69,21.52,1.78,50.66,7.82,0.39,8.50,237.00,940.67
2014-10-14 0839,6.80,94.60,348.09,348.71,18.25,1.53,45.09,7.80,0.39,7.20,352.67,940.70
2014-10-14 0840,6.80,94.60,348.34,348.72,19.84,1.70,49.06,7.80,0.39,5.40,344.00,940.80
2014-10-14 0841,6.80,94.60,348.35,348.75,19.39,1.70,46.96,7.83,0.39,7.20,342.67,940.80
2014-10-14 0842,6.80,94.60,348.07,348.79,21.39,1.78,54.50,7.83,0.39,10.20,350.67,940.73
2014-10-14 0843,6.80,94.60,347.56,348.85,20.71,1.72,47.57,7.83,0.39,9.40,229.67,940.63
2014-10-14 0844,6.80,94.60,348.09,348.78,20.50,1.72,49.28,7.80,0.39,7.70,347.33,940.70
2014-10-14 0845,6.80,94.60,348.39,348.76,18.06,1.57,44.18,7.82,0.39,6.90,115.00,940.70
2014-10-14 0846,6.80,94.60,348.01,348.84,21.56,1.84,53.92,7.82,0.39,10.10,345.67,940.73
2014-10-14 0847,6.80,94.60,348.14,348.82,22.41,1.89,53.50,7.84,0.39,8.80,351.00,940.70
2014-10-14 0848,6.80,94.60,348.48,348.82,22.60,1.95,57.45,7.85,0.39,7.30,239.33,940.73
2014-10-14 0849,6.80,94.60,348.40,348.80,26.03,2.22,60.73,7.82,0.39,8.10,240.33,940.80
2014-10-14 0850,6.80,94.60,348.54,348.87,21.93,1.89,50.88,7.82,0.39,5.80,223.00,940.87
2014-10-14 0851,6.80,94.60,348.39,348.92,22.16,1.91,54.25,7.84,0.39,9.40,239.67,940.80
2014-10-14 0852,6.80,94.60,348.26,348.90,24.05,2.03,57.31,7.82,0.39,8.40,124.67,940.87
2014-10-14 0853,6.80,94.60,348.56,348.92,23.13,2.13,56.51,7.83,0.39,6.10,340.00,940.97
2014-10-14 0854,6.80,94.60,348.34,348.94,24.75,2.15,57.75,7.84,0.39,8.20,233.33,940.80
2014-10-14 0855,6.80,94.60,348.64,348.90,24.31,2.15,60.93,7.82,0.39,6.70,230.67,940.93
2014-10-14 0856,6.80,94.60,348.60,348.95,26.99,2.48,62.88,7.82,0.39,5.50,121.67,940.93
2014-10-14 0857,6.80,94.60,348.55,349.05,28.60,2.53,69.34,7.84,0.39,6.50,231.33,940.93
2014-10-14 0858,6.80,94.60,348.58,348.99,31.00,2.73,74.56,7.84,0.39,7.00,337.00,940.87
2014-10-14 0859,6.80,94.60,348.37,349.05,30.92,2.75,71.55,7.82,0.39,9.10,232.00,940.77
2014-10-14 0900,6.80,94.60,348.16,349.00,30.82,2.75,72.04,7.84,0.39,7.00,344.00,940.80
2014-10-14 0901,6.80,94.60,348.72,349.03,30.86,2.77,75.99,7.83,0.39,7.20,339.00,940.93
2014-10-14 0902,6.80,94.60,348.42,349.05,34.26,3.07,79.33,7.85,0.39,8.70,337.00,940.87
2014-10-14 0903,6.80,94.60,348.60,348.98,38.65,3.46,94.01,7.84,0.39,8.80,344.00,940.83
2014-10-14 0904,6.80,94.60,348.48,349.03,36.00,3.21,83.36,7.83,0.39,9.80,328.33,940.87
2014-10-14 0905,6.80,94.60,348.62,349.10,35.42,3.21,81.59,7.84,0.39,8.20,233.33,940.83
2014-10-14 0906,6.80,94.60,348.55,349.11,31.42,2.82,75.91,7.85,0.39,8.60,323.67,940.90
2014-10-14 0907,6.80,94.60,348.69,349.12,33.30,2.96,82.61,7.85,0.39,10.00,231.00,940.90
2014-10-14 0908,6.80,94.60,348.54,349.10,35.89,3.23,80.43,7.84,0.39,8.50,123.33,940.97
2014-10-14 0909,6.80,94.60,348.71,349.12,34.71,3.15,82.83,7.86,0.39,8.20,352.00,941.00
2014-10-14 0910,6.80,94.60,348.75,349.10,31.71,2.84,75.88,7.83,0.38,8.30,349.33,941.00
2014-10-14 0911,6.80,94.60,348.80,349.05,32.18,2.90,78.72,7.84,0.38,9.20,235.67,941.07
2014-10-14 0912,6.80,94.60,348.74,349.14,34.51,3.07,78.42,7.85,0.38,6.80,225.00,941.07
2014-10-14 0913,6.80,94.60,348.92,349.11,29.37,2.65,69.62,7.85,0.39,4.60,308.33,941.13
2014-10-14 0914,6.80,94.60,348.71,349.18,31.15,2.73,76.43,7.85,0.39,8.60,238.00,941.03
2014-10-14 0915,6.80,94.60,348.86,349.17,35.40,3.19,85.59,7.86,0.39,6.30,342.67,941.10
2014-10-14 0916,6.80,94.60,348.77,349.19,39.60,3.62,95.39,7.84,0.39,9.00,341.67,941.03
2014-10-14 0917,6.80,94.60,348.99,349.20,42.37,3.89,99.64,7.86,0.39,6.70,334.33,941.10
2014-10-14 0918,6.80,94.60,348.95,349.16,45.27,4.16,108.33,7.85,0.39,6.70,338.67,941.07
2014-10-14 0919,6.80,94.60,349.06,349.30,48.32,4.33,114.95,7.84,0.39,8.80,337.67,941.00
2014-10-14 0920,6.80,94.60,348.81,349.25,46.56,4.23,110.78,7.84,0.39,9.10,352.00,940.93
2014-10-14 0921,6.80,94.60,348.83,349.24,48.32,4.39,119.53,7.86,0.39,11.40,340.33,940.83
2014-10-14 0922,6.80,94.60,348.22,349.26,54.88,5.03,123.34,7.85,0.39,9.70,227.00,940.90
2014-10-14 0923,6.80,94.60,348.22,349.25,51.30,4.70,124.64,7.86,0.39,9.90,347.33,941.03
2014-10-14 0924,6.80,94.60,348.45,349.24,53.70,4.87,120.86,7.82,0.39,7.80,341.00,941.17
2014-10-14 0925,6.80,94.60,348.57,349.30,54.55,5.05,134.62,7.85,0.39,8.40,345.00,941.10
2014-10-14 0926,6.87,94.60,348.67,349.28,60.10,5.61,143.26,7.87,0.39,6.80,225.33,941.10
2014-10-14 0927,6.90,94.60,348.78,349.38,68.57,6.46,156.12,7.87,0.39,6.30,345.00,941.03
2014-10-14 0928,6.90,94.60,348.79,349.46,74.98,7.15,175.49,7.88,0.39,8.60,346.33,940.97
2014-10-14 0929,6.90,94.60,348.61,349.49,76.40,7.27,173.01,7.87,0.39,10.10,228.67,940.90
2014-10-14 0930,6.90,94.60,348.70,349.49,73.34,7.04,157.91,7.84,0.39,8.00,345.67,940.93
2014-10-14 0931,6.90,94.60,348.70,349.56,64.66,6.15,151.62,7.86,0.39,8.50,344.00,940.93
2014-10-14 0932,6.90,94.60,348.69,349.57,69.15,6.50,145.11,7.87,0.39,8.50,234.00,940.93
2014-10-14 0933,6.90,94.60,348.60,349.58,49.81,4.62,109.24,7.87,0.39,9.90,236.00,940.93
2014-10-14 0934,6.90,94.60,348.56,349.51,49.23,4.62,112.88,7.87,0.39,4.80,231.67,941.07
2014-10-14 0935,6.90,94.60,348.53,349.61,48.07,4.45,104.25,7.86,0.39,8.10,337.67,941.03
2014-10-14 0936,6.90,94.60,348.66,349.65,43.31,3.98,101.04,7.87,0.39,6.50,239.67,941.07
2014-10-14 0937,6.90,94.60,348.68,349.55,46.14,4.25,111.97,7.90,0.39,6.30,115.33,941.23
2014-10-14 0938,6.90,94.60,348.60,349.57,50.22,4.56,107.83,7.87,0.39,9.30,224.67,941.13
2014-10-14 0939,6.90,94.60,348.61,349.57,40.47,3.73,94.67,7.87,0.39,6.40,336.67,941.27
2014-10-14 0940,6.90,94.60,348.66,349.58,45.85,4.23,110.43,7.86,0.39,7.70,230.33,941.30
2014-10-14 0941,6.90,94.60,348.63,349.59,50.45,4.62,113.32,7.87,0.39,8.60,253.00,941.27
2014-10-14 0942,6.90,94.60,348.71,349.57,51.18,4.78,120.94,7.89,0.39,9.00,335.00,941.27
2014-10-14 0943,6.90,94.60,348.71,349.57,50.74,4.68,112.08,7.88,0.38,4.60,272.33,941.30
2014-10-14 0944,6.90,94.60,348.77,349.52,47.33,4.37,109.71,7.89,0.38,7.00,236.33,941.17
2014-10-14 0945,6.90,94.60,348.68,349.65,48.32,4.52,110.09,7.90,0.38,6.00,123.67,941.30
2014-10-14 0946,6.90,94.60,348.77,349.59,48.82,4.54,111.75,7.89,0.38,7.80,5.33,941.07
2014-10-14 0947,6.90,94.60,348.71,349.54,47.97,4.54,111.09,7.88,0.38,7.90,118.67,941.17
2014-10-14 0948,6.90,94.60,348.83,349.56,49.19,4.64,113.65,7.89,0.38,7.70,234.67,941.17
2014-10-14 0949,6.90,94.60,348.77,349.56,48.78,4.72,108.91,7.90,0.38,3.50,219.67,941.23
2014-10-14 0950,6.90,94.60,348.85,349.62,57.35,5.43,137.85,7.89,0.38,6.50,354.67,941.17
2014-10-14 0951,6.90,94.60,348.77,349.59,55.44,5.18,132.58,7.89,0.38,8.50,234.67,941.10
2014-10-14 0952,6.90,94.60,348.72,349.64,56.52,5.26,120.28,7.91,0.38,6.00,9.33,941.10
2014-10-14 0953,6.90,94.60,348.79,349.66,53.75,4.95,125.96,7.89,0.38,7.80,123.67,941.10
2014-10-14 0954,6.90,94.60,348.73,349.77,52.67,4.76,113.87,7.88,0.38,11.10,225.67,941.07
2014-10-14 0955,6.90,94.60,348.81,349.68,46.72,4.29,107.72,7.90,0.38,9.20,240.00,941.10
2014-10-14 0956,6.90,94.60,348.78,349.76,51.80,4.64,123.06,7.92,0.38,11.60,132.00,941.03
2014-10-14 0957,6.90,94.60,348.65,349.72,50.72,4.49,110.12,7.91,0.38,8.60,119.33,941.10
2014-10-14 0958,6.90,94.60,348.70,349.72,43.76,3.94,102.34,7.92,0.38,9.50,239.33,941.20
2014-10-14 0959,6.97,94.60,348.70,349.79,48.15,4.39,113.76,7.91,0.38,9.80,224.33,941.10
2014-10-14 1000,7.00,94.60,348.87,349.80,44.76,4.06,100.80,7.90,0.38,9.90,237.33,941.17
2014-10-14 1001,7.00,94.60,348.78,349.76,50.54,4.54,118.07,7.92,0.38,8.10,236.67,941.13
2014-10-14 1002,7.00,94.60,348.81,349.80,50.18,4.52,112.11,7.92,0.38,9.40,234.00,941.23
2014-10-14 1003,7.00,94.60,348.82,349.81,46.81,4.27,106.34,7.90,0.38,7.20,343.33,941.23
2014-10-14 1004,7.00,94.60,348.88,349.87,43.93,4.02,104.11,7.91,0.38,8.10,125.00,941.20
2014-10-14 1005,7.00,94.60,348.84,349.94,44.55,3.94,102.01,7.92,0.38,9.10,241.33,941.20
2014-10-14 1006,7.00,94.60,349.08,349.90,50.20,4.49,120.69,7.92,0.38,9.80,237.67,941.07
2014-10-14 1007,7.00,94.60,348.96,349.94,52.50,4.72,117.60,7.92,0.38,7.50,350.33,941.20
2014-10-14 1008,7.00,94.60,348.93,349.93,45.36,4.08,102.17,7.93,0.38,7.80,9.33,941.23
2014-10-14 1009,7.00,94.60,348.99,349.98,44.34,4.04,104.35,7.93,0.38,9.00,27.67,941.30
2014-10-14 1010,7.00,94.60,349.08,349.98,46.39,4.22,110.59,7.91,0.38,10.50,236.00,941.27
2014-10-14 1011,7.00,94.60,349.06,350.03,50.50,4.68,120.41,7.91,0.38,6.00,12.33,941.27
2014-10-14 1012,7.00,94.60,349.19,350.08,54.68,4.97,129.08,7.93,0.38,9.40,353.00,941.23
2014-10-14 1013,7.00,94.60,349.20,350.13,58.94,5.38,132.31,7.93,0.38,7.10,350.00,941.27
2014-10-14 1014,7.00,94.60,349.23,350.04,55.30,5.09,126.65,7.93,0.38,9.50,124.00,941.17
2014-10-14 1015,7.00,94.60,349.28,350.14,55.51,5.14,129.77,7.92,0.38,8.90,345.67,941.30
2014-10-14 1016,7.00,94.60,349.25,350.19,55.44,5.18,130.18,7.93,0.38,5.60,237.33,941.37
2014-10-14 1017,7.00,94.60,349.34,350.34,66.59,6.13,157.11,7.93,0.38,11.00,120.33,941.30
2014-10-14 1018,7.07,94.60,349.51,350.33,67.83,6.26,152.94,7.92,0.38,13.00,120.67,941.13
2014-10-14 1019,7.10,94.60,349.32,350.34,64.62,5.88,147.51,7.93,0.38,13.70,349.33,941.27
2014-10-14 1020,7.10,94.60,349.38,350.40,62.03,5.63,145.30,7.91,0.38,9.20,121.00,941.10
2014-10-14 1021,7.10,94.60,349.46,350.35,63.50,5.74,153.58,7.93,0.38,14.90,235.33,941.07
2014-10-14 1022,7.10,94.60,349.44,350.34,72.08,6.55,160.86,7.95,0.38,11.00,237.67,941.27
2014-10-14 1023,7.10,94.60,349.51,350.41,64.12,5.94,148.09,7.92,0.38,5.60,8.67,941.47
2014-10-14 1024,7.10,94.60,349.44,350.50,70.07,6.46,164.70,7.95,0.38,9.90,238.00,941.47
2014-10-14 1025,7.10,94.60,349.47,350.50,77.09,7.13,176.12,7.95,0.38,11.00,237.67,941.37
2014-10-14 1026,7.10,94.53,349.73,350.61,90.26,8.39,225.15,7.94,0.38,12.60,14.33,941.43
2014-10-14 1027,7.10,94.50,349.63,350.73,100.33,9.13,211.99,7.95,0.38,11.40,231.67,941.27
2014-10-14 1028,7.10,94.50,349.70,350.79,70.29,6.48,151.54,7.95,0.38,9.70,5.67,941.47
2014-10-14 1029,7.13,94.50,349.69,350.80,59.01,5.47,132.22,7.95,0.38,9.40,133.67,941.53
2014-10-14 1030,7.20,94.50,349.74,350.76,56.02,5.32,124.66,7.95,0.38,8.00,8.67,941.50
2014-10-14 1031,7.20,94.50,349.75,350.82,53.52,5.09,122.34,7.96,0.38,8.20,235.67,941.57
2014-10-14 1032,7.20,94.50,349.66,350.86,54.51,5.07,132.55,7.96,0.38,8.40,350.00,941.63
2014-10-14 1033,7.20,94.50,349.65,350.87,64.45,5.88,150.05,7.95,0.38,12.00,121.00,941.57
2014-10-14 1034,7.20,94.50,349.62,350.92,75.68,6.92,169.17,7.96,0.38,10.90,234.00,941.53
2014-10-14 1035,7.20,94.40,349.79,350.91,57.89,5.36,128.69,7.95,0.38,9.10,234.67,941.43
2014-10-14 1036,7.20,94.40,349.91,350.97,53.75,5.01,127.59,7.97,0.38,6.40,229.00,941.60
2014-10-14 1037,7.20,94.40,349.78,351.06,63.09,5.76,141.66,7.96,0.38,9.40,344.33,941.60
2014-10-14 1038,7.20,94.40,349.81,351.01,52.84,4.78,118.84,7.96,0.38,8.70,344.67,941.53
2014-10-14 1039,7.20,94.40,349.75,351.02,56.42,5.10,128.41,7.98,0.38,7.90,354.00,941.60
2014-10-14 1040,7.20,94.40,349.72,351.11,44.80,4.04,100.05,7.97,0.38,7.80,233.67,941.60
2014-10-14 1041,7.20,94.40,349.80,351.09,41.82,3.79,94.64,7.96,0.38,7.30,227.67,941.57
2014-10-14 1042,7.20,94.40,349.75,351.14,38.56,3.56,89.45,7.98,0.38,6.60,7.67,941.60
2014-10-14 1043,7.20,94.40,349.59,351.09,39.31,3.52,91.94,7.97,0.38,5.60,342.00,941.57
2014-10-14 1044,7.20,94.40,349.79,351.12,45.26,4.10,109.76,7.98,0.38,8.50,236.67,941.50
2014-10-14 1045,7.20,94.40,349.62,351.11,48.90,4.45,112.30,7.96,0.38,8.30,125.00,941.50
2014-10-14 1046,7.27,94.33,349.70,351.14,46.97,4.27,108.33,7.98,0.38,13.00,119.67,941.33
2014-10-14 1047,7.30,94.30,349.53,351.05,53.56,4.81,128.97,7.98,0.38,11.20,235.00,941.47
2014-10-14 1048,7.30,94.23,349.65,351.13,53.77,4.93,119.31,7.99,0.38,9.50,124.67,941.43
2014-10-14 1049,7.30,94.20,349.80,351.15,51.53,4.74,119.72,7.98,0.38,10.70,12.67,941.53
2014-10-14 1050,7.30,94.13,349.81,351.22,46.17,4.27,106.26,7.97,0.38,10.80,238.33,941.50
2014-10-14 1051,7.30,94.10,349.88,351.27,60.15,5.47,144.06,7.97,0.38,11.20,120.33,941.50
2014-10-14 1052,7.30,94.10,349.90,351.20,60.08,5.57,132.33,8.00,0.38,7.50,121.67,941.63
2014-10-14 1053,7.30,94.10,349.77,351.26,61.62,5.63,140.80,7.99,0.38,7.70,128.67,941.67
2014-10-14 1054,7.30,94.10,349.79,351.27,52.34,4.81,117.40,7.99,0.38,11.40,347.33,941.67
2014-10-14 1055,7.30,94.10,349.87,351.34,53.89,5.03,126.01,7.99,0.38,7.30,233.67,941.70
2014-10-14 1056,7.30,94.10,349.83,351.43,55.34,5.18,126.59,7.98,0.38,5.00,114.67,941.87
2014-10-14 1057,7.30,94.10,350.04,351.55,69.49,6.34,165.05,7.99,0.38,7.40,119.33,941.83
2014-10-14 1058,7.30,94.10,349.92,351.58,54.41,5.01,112.88,8.01,0.38,6.60,230.33,941.87
2014-10-14 1059,7.30,94.10,350.09,351.54,50.25,4.60,118.40,7.98,0.38,10.20,128.33,941.73
2014-10-14 1100,7.30,94.07,349.79,351.54,54.02,4.97,128.94,7.98,0.38,9.50,240.33,941.87
2014-10-14 1101,7.30,94.00,349.92,351.49,53.50,4.87,120.83,8.00,0.38,10.80,7.33,941.73
2014-10-14 1102,7.37,93.90,349.92,351.46,54.33,4.99,132.11,7.99,0.38,9.80,234.33,941.77
2014-10-14 1103,7.40,93.83,349.63,351.56,65.12,5.96,143.37,8.00,0.38,10.30,230.00,941.73
2014-10-14 1104,7.40,93.80,349.79,351.65,60.81,5.63,146.76,8.01,0.38,6.70,27.33,941.87
2014-10-14 1105,7.40,93.70,349.83,351.63,59.57,5.53,130.45,8.00,0.38,9.40,347.67,941.73
2014-10-14 1106,7.40,93.60,350.16,351.68,57.23,5.38,134.37,8.02,0.38,7.10,355.67,941.73
2014-10-14 1107,7.40,93.53,349.98,351.69,60.00,5.51,136.11,8.01,0.38,5.70,218.33,941.83
2014-10-14 1108,7.40,93.53,349.94,351.80,64.64,5.92,149.27,8.01,0.38,7.20,120.67,941.80
2014-10-14 1109,7.40,93.50,349.76,351.92,64.00,5.94,145.13,8.01,0.38,6.00,221.67,941.80
2014-10-14 1110,7.40,93.50,350.10,351.97,57.43,5.36,136.75,8.01,0.38,7.00,160.00,941.73
2014-10-14 1111,7.47,93.53,350.25,352.02,64.52,5.80,140.22,8.02,0.38,6.60,234.00,941.77
2014-10-14 1112,7.47,93.43,350.44,351.95,51.45,4.74,115.44,8.01,0.38,8.60,233.67,941.73
2014-10-14 1113,7.50,93.40,350.29,351.98,49.58,4.62,112.63,8.01,0.38,10.50,346.67,941.73
2014-10-14 1114,7.50,93.43,350.30,351.97,49.38,4.54,117.49,8.01,0.38,8.10,238.33,941.77
2014-10-14 1115,7.43,93.47,350.27,351.93,50.60,4.58,115.64,8.01,0.38,5.80,345.00,941.83
2014-10-14 1116,7.50,93.50,350.11,351.99,57.10,5.24,135.34,8.03,0.38,7.20,241.33,941.83
2014-10-14 1117,7.47,93.43,350.33,351.99,52.92,4.95,121.46,8.02,0.38,3.70,340.00,941.90
2014-10-14 1118,7.50,93.57,350.36,352.10,56.85,5.34,127.58,8.03,0.38,7.20,238.00,941.80
2014-10-14 1119,7.50,93.60,350.15,352.11,47.91,4.39,108.93,8.02,0.38,4.30,340.67,941.80
2014-10-14 1120,7.50,93.53,350.39,352.05,48.84,4.39,113.68,8.04,0.38,7.80,342.00,941.77
2014-10-14 1121,7.47,93.53,350.29,352.07,52.07,4.64,123.20,8.03,0.38,7.40,351.00,941.83
2014-10-14 1122,7.40,93.53,350.39,352.02,45.34,4.04,99.08,8.05,0.38,7.10,231.00,941.83
2014-10-14 1123,7.40,93.53,350.42,351.97,40.10,3.50,88.87,8.03,0.38,8.80,231.33,941.80
2014-10-14 1124,7.40,93.53,350.47,351.92,36.04,3.23,87.82,8.05,0.38,5.60,242.33,942.00
2014-10-14 1125,7.47,93.60,350.50,352.02,37.88,3.38,84.40,8.04,0.38,6.40,9.67,941.97
2014-10-14 1126,7.47,93.67,350.55,352.11,35.56,3.15,87.36,8.07,0.38,6.40,220.33,942.00
2014-10-14 1127,7.43,93.63,350.58,351.93,39.12,3.52,88.18,8.05,0.38,8.60,5.00,941.80
2014-10-14 1128,7.47,93.63,350.58,351.91,36.06,3.25,87.69,8.04,0.38,7.90,242.00,941.93
2014-10-14 1129,7.40,93.70,350.47,352.06,45.40,4.12,106.50,8.06,0.38,8.10,121.00,941.97
2014-10-14 1130,7.40,93.70,350.43,352.00,39.83,3.58,92.87,8.03,0.38,7.00,234.00,942.03
2014-10-14 1131,7.40,93.70,350.44,352.00,45.28,4.06,108.05,8.05,0.38,10.50,232.33,942.03
2014-10-14 1132,7.40,93.70,350.19,351.96,60.48,5.49,148.20,8.05,0.38,12.50,5.00,941.83
2014-10-14 1133,7.47,93.60,350.42,352.04,63.92,6.03,140.11,8.05,0.38,11.30,239.33,941.97
2014-10-14 1134,7.50,93.50,350.20,352.04,69.74,6.71,164.03,8.06,0.38,9.50,237.67,941.97
2014-10-14 1135,7.50,93.50,350.04,352.15,59.38,5.61,125.76,8.04,0.38,8.80,227.67,942.00
2014-10-14 1136,7.50,93.50,350.36,352.22,41.65,3.83,94.20,8.05,0.38,9.70,123.00,942.00
2014-10-14 1137,7.50,93.50,350.07,352.20,48.98,4.43,124.08,8.07,0.38,6.40,330.33,942.10
2014-10-14 1138,7.50,93.50,350.27,352.29,55.01,5.01,118.20,8.06,0.38,8.20,341.67,942.03
2014-10-14 1139,7.50,93.50,350.37,352.34,48.16,4.49,109.65,8.06,0.38,7.50,124.33,942.03
2014-10-14 1140,7.50,93.47,350.27,352.25,47.20,4.49,117.26,8.06,0.38,7.40,239.67,942.13
2014-10-14 1141,7.50,93.47,350.13,352.31,69.99,6.42,163.48,8.06,0.38,6.60,351.67,942.03
2014-10-14 1142,7.50,93.40,350.30,352.32,57.97,5.41,120.19,8.07,0.38,7.50,330.67,942.13
2014-10-14 1143,7.50,93.37,350.19,352.32,57.64,5.34,144.44,8.07,0.38,7.90,226.67,942.07
2014-10-14 1144,7.50,93.30,350.35,352.42,56.15,5.30,110.06,8.07,0.38,8.50,231.67,942.00
2014-10-14 1145,7.50,93.23,350.49,352.35,43.27,3.98,100.63,8.07,0.38,8.20,356.33,941.97
2014-10-14 1146,7.50,93.23,350.66,352.36,39.46,3.62,90.11,8.07,0.38,7.40,236.33,941.93
2014-10-14 1147,7.50,93.30,350.55,352.38,40.80,3.67,92.02,8.08,0.38,8.30,138.00,942.00
2014-10-14 1148,7.50,93.27,350.54,352.36,40.53,3.67,93.37,8.07,0.38,6.60,119.67,942.00
2014-10-14 1149,7.50,93.27,350.56,352.38,42.87,3.85,108.32,8.07,0.38,5.70,123.00,942.00
2014-10-14 1150,7.50,93.33,350.48,352.34,55.43,5.26,121.04,8.07,0.38,5.50,228.67,942.03
2014-10-14 1151,7.50,93.40,350.65,352.47,45.61,4.37,103.25,8.08,0.38,3.80,336.33,942.10
2014-10-14 1152,7.50,93.43,350.72,352.54,47.06,4.35,106.12,8.07,0.38,3.90,123.33,942.07
2014-10-14 1153,7.50,93.50,350.69,352.56,52.59,4.83,124.77,8.07,0.38,6.20,348.33,942.10
2014-10-14 1154,7.50,93.50,350.64,352.59,65.06,6.13,155.78,8.08,0.38,6.70,232.00,942.03
2014-10-14 1155,7.50,93.60,350.73,352.58,63.65,6.05,131.36,8.09,0.38,3.70,244.33,942.10
2014-10-14 1156,7.50,93.53,350.62,352.67,49.11,4.51,103.41,8.08,0.38,8.00,353.00,942.07
2014-10-14 1157,7.50,93.50,350.92,352.60,40.53,3.73,92.21,8.08,0.38,8.00,220.00,942.00
2014-10-14 1158,7.50,93.53,350.91,352.58,38.15,3.65,86.03,8.08,0.38,9.80,346.00,942.00
2014-10-14 1159,7.50,93.57,350.89,352.49,42.52,4.12,108.96,8.11,0.38,5.70,119.00,942.07
2014-10-14 1200,7.50,93.60,350.48,352.59,63.52,6.03,139.83,8.08,0.38,7.20,334.33,942.10
2014-10-14 1201,7.50,93.50,350.55,352.61,54.60,5.16,114.06,8.08,0.38,6.40,236.67,942.03
2014-10-14 1202,7.50,93.57,350.60,352.54,40.43,3.87,94.69,8.11,0.38,5.00,326.33,942.17
2014-10-14 1203,7.50,93.50,350.76,352.62,47.22,4.60,103.61,8.11,0.38,6.90,235.67,942.10
2014-10-14 1204,7.60,93.50,350.67,352.62,49.63,4.93,117.65,8.11,0.38,9.30,225.67,942.07
2014-10-14 1205,7.60,93.40,350.45,352.68,58.31,5.94,133.32,8.10,0.38,4.30,342.67,942.20
2014-10-14 1206,7.60,93.37,349.78,352.74,85.75,8.64,204.34,8.11,0.38,6.20,116.67,942.20
2014-10-14 1207,7.60,93.23,349.54,352.73,95.61,9.61,208.15,8.11,0.38,7.70,235.33,942.13
2014-10-14 1208,7.60,92.97,349.63,352.95,113.09,11.29,263.44,8.12,0.38,7.80,354.00,942.20
2014-10-14 1209,7.70,92.80,349.13,353.14,123.84,12.39,275.00,8.11,0.38,6.60,234.00,942.20
2014-10-14 1210,7.70,92.60,349.56,353.25,122.95,12.30,266.89,8.11,0.38,7.70,230.00,942.20
2014-10-14 1211,7.70,92.37,349.16,353.38,145.53,14.58,338.66,8.10,0.38,8.20,236.67,942.23
2014-10-14 1212,7.80,92.40,346.28,353.66,185.19,18.66,385.81,8.11,0.38,5.80,239.00,942.23
2014-10-14 1213,7.80,92.20,348.82,353.78,157.43,16.01,348.29,8.11,0.38,6.80,342.00,942.23
2014-10-14 1214,7.80,92.03,347.57,353.89,171.66,17.05,380.60,8.12,0.38,8.90,137.33,942.17
2014-10-14 1215,7.80,91.77,345.22,353.96,193.10,19.20,408.44,8.12,0.38,9.90,224.67,942.23
2014-10-14 1216,7.87,91.67,346.69,354.20,187.43,18.60,400.74,8.13,0.38,8.10,208.67,942.33
2014-10-14 1217,7.90,91.73,348.97,354.46,157.68,15.45,327.26,8.12,0.38,5.50,9.33,942.37
2014-10-14 1218,7.90,91.70,349.17,354.50,147.20,14.33,313.05,8.13,0.38,6.70,119.67,942.40
2014-10-14 1219,7.90,91.20,350.59,354.49,135.44,13.42,302.07,8.12,0.38,9.30,239.00,942.17
2014-10-14 1220,8.00,91.13,350.40,354.52,141.55,13.88,308.91,8.12,0.38,6.90,234.00,942.33
2014-10-14 1221,8.00,91.13,349.77,354.72,154.27,15.06,324.03,8.13,0.38,7.40,120.00,942.33
2014-10-14 1222,8.00,90.73,351.31,354.68,129.55,12.61,281.71,8.13,0.38,8.40,121.33,942.33
2014-10-14 1223,8.07,90.93,350.68,354.86,138.86,13.44,306.12,8.14,0.38,6.50,119.33,942.27
2014-10-14 1224,8.10,91.10,350.93,355.02,125.81,12.16,259.19,8.15,0.38,7.80,229.33,942.37
2014-10-14 1225,8.10,91.20,351.09,355.07,107.44,10.25,227.79,8.15,0.38,5.20,232.00,942.40
2014-10-14 1226,8.10,91.07,351.19,355.15,105.51,10.00,243.63,8.17,0.38,7.20,358.00,942.27
2014-10-14 1227,8.10,90.77,350.21,355.11,125.62,11.97,277.90,8.17,0.38,7.80,340.67,942.27
2014-10-14 1228,8.10,90.13,351.05,355.07,108.00,10.50,223.32,8.15,0.38,7.20,123.00,942.23
2014-10-14 1229,8.10,90.30,347.16,355.08,160.07,15.53,381.67,8.17,0.38,8.00,338.00,942.20
2014-10-14 1230,8.10,90.10,346.52,355.10,174.28,17.01,372.51,8.17,0.38,9.60,120.00,942.07
2014-10-14 1231,8.17,89.90,346.57,355.13,174.86,17.25,389.12,8.18,0.38,10.80,242.00,941.97
2014-10-14 1232,8.20,89.47,344.88,355.19,190.72,18.77,407.46,8.18,0.38,9.90,344.67,941.97
2014-10-14 1233,8.20,89.40,347.55,355.38,167.24,16.42,353.14,8.18,0.38,8.30,235.00,942.03
2014-10-14 1234,8.20,89.53,348.16,355.46,151.68,14.77,311.14,8.18,0.38,8.00,346.67,941.90
2014-10-14 1235,8.20,89.60,350.03,355.33,129.99,12.61,280.30,8.21,0.38,8.50,208.33,942.07
2014-10-14 1236,8.20,89.70,350.56,355.38,111.85,11.02,242.69,8.21,0.38,9.00,351.67,942.00
2014-10-14 1237,8.20,89.77,350.82,355.36,103.17,10.00,210.24,8.20,0.38,6.90,128.00,942.03
2014-10-14 1238,8.20,90.17,351.44,355.52,94.10,9.11,224.15,8.20,0.38,5.30,352.00,942.13
2014-10-14 1239,8.20,90.33,350.14,355.64,117.11,11.43,249.61,8.21,0.38,7.30,344.67,942.10
2014-10-14 1240,8.20,89.77,350.91,355.48,103.05,10.07,231.46,8.19,0.38,9.40,230.67,942.10
2014-10-14 1241,8.20,89.93,348.92,355.46,119.23,11.70,254.30,8.22,0.38,7.00,119.00,942.03
2014-10-14 1242,8.20,89.77,350.68,355.47,105.80,10.44,231.79,8.22,0.37,6.00,343.00,942.17
2014-10-14 1243,8.20,89.87,348.01,355.57,129.36,12.68,300.93,8.24,0.37,6.20,238.33,942.10
2014-10-14 1244,8.20,89.93,346.95,355.80,144.60,14.33,310.97,8.24,0.37,9.30,221.33,942.13
2014-10-14 1245,8.20,89.67,347.64,355.84,136.63,13.50,302.61,8.24,0.37,6.80,152.33,942.20
2014-10-14 1246,8.30,89.10,347.56,355.72,144.83,14.35,308.96,8.24,0.37,7.80,232.00,942.10
2014-10-14 1247,8.30,88.47,344.64,355.55,158.97,15.78,367.42,8.25,0.37,8.80,117.00,942.20
2014-10-14 1248,8.30,88.97,343.32,355.88,178.26,17.77,384.17,8.24,0.37,5.40,120.67,942.17
2014-10-14 1249,8.30,89.10,346.95,356.15,156.37,15.68,323.55,8.25,0.37,6.00,244.67,942.20
2014-10-14 1250,8.30,88.57,349.66,356.05,134.49,13.38,299.16,8.25,0.37,7.20,121.33,942.20
2014-10-14 1251,8.40,88.63,344.39,356.11,168.67,16.78,372.39,8.26,0.37,7.20,11.67,942.13
2014-10-14 1252,8.40,88.70,346.22,356.13,169.17,17.03,361.08,8.27,0.37,8.80,118.67,942.17
2014-10-14 1253,8.40,88.63,348.68,356.29,157.90,15.89,338.56,8.27,0.37,5.90,119.33,942.23
2014-10-14 1254,8.40,88.57,349.70,356.28,147.98,14.83,313.43,8.27,0.37,7.40,18.00,942.17
2014-10-14 1255,8.40,88.67,350.28,356.27,145.02,14.52,311.75,8.27,0.37,9.10,7.00,942.20
2014-10-14 1256,8.40,88.83,348.79,356.29,162.46,16.20,362.79,8.28,0.37,8.10,7.00,942.23
2014-10-14 1257,8.40,88.60,346.31,356.46,184.19,18.58,409.36,8.29,0.37,6.80,122.00,942.30
2014-10-14 1258,8.40,88.37,340.57,356.50,218.13,21.98,469.81,8.30,0.37,8.00,119.33,942.23
2014-10-14 1259,8.40,88.67,344.65,356.83,197.92,19.93,404.12,8.30,0.37,6.40,232.00,942.30
2014-10-14 1300,8.40,88.63,349.50,357.09,161.61,16.22,341.57,8.29,0.37,8.40,137.00,942.37
2014-10-14 1301,8.47,88.00,349.49,356.66,171.80,17.21,371.31,8.31,0.37,10.30,123.00,942.30
2014-10-14 1302,8.50,87.83,349.72,356.95,170.08,17.01,361.02,8.31,0.37,7.00,343.00,942.40
2014-10-14 1303,8.50,87.80,350.58,357.05,157.84,15.72,332.11,8.30,0.37,5.60,238.67,942.50
2014-10-14 1304,8.50,87.77,350.67,356.97,156.86,15.49,330.26,8.31,0.37,10.70,122.33,942.37
2014-10-14 1305,8.50,87.87,350.78,357.03,154.34,15.31,329.46,8.31,0.37,7.70,248.00,942.47
2014-10-14 1306,8.50,88.00,350.96,357.18,150.01,15.18,313.90,8.32,0.37,5.50,343.00,942.47
2014-10-14 1307,8.50,88.00,351.67,357.42,141.85,14.29,304.16,8.33,0.37,5.00,106.67,942.43
2014-10-14 1308,8.50,88.10,352.02,357.33,138.45,13.90,286.86,8.33,0.37,6.90,356.33,942.40
2014-10-14 1309,8.50,88.13,352.09,357.40,134.20,13.38,286.55,8.35,0.37,5.70,139.00,942.47
2014-10-14 1310,8.50,87.57,352.72,357.19,128.57,13.01,275.63,8.33,0.37,8.60,9.00,942.40
2014-10-14 1311,8.57,87.37,352.82,357.15,126.62,12.62,253.72,8.35,0.37,6.70,118.00,942.47
2014-10-14 1312,8.60,86.80,353.30,356.93,109.04,10.96,237.25,8.36,0.37,8.80,129.67,942.53
2014-10-14 1313,8.60,87.20,353.08,357.17,122.00,12.47,262.71,8.35,0.37,7.40,9.33,942.57
2014-10-14 1314,8.60,87.90,352.90,357.45,120.87,12.18,245.99,8.36,0.37,4.10,15.33,942.60
2014-10-14 1315,8.60,88.00,353.23,357.65,108.19,10.94,234.90,8.36,0.37,5.20,19.33,942.70
2014-10-14 1316,8.60,87.77,352.83,357.52,128.07,13.26,290.50,8.37,0.37,6.50,14.00,942.60
2014-10-14 1317,8.60,88.17,351.60,357.69,171.18,18.15,357.95,8.40,0.37,6.20,24.33,942.53
2014-10-14 1318,8.60,88.00,346.28,357.95,196.70,20.59,435.31,8.37,0.37,7.00,336.33,942.57
2014-10-14 1319,8.60,87.83,346.34,357.99,231.44,23.84,478.33,8.37,0.37,5.80,120.00,942.53
2014-10-14 1320,8.60,87.93,345.78,358.28,219.49,22.43,445.16,8.38,0.37,5.30,229.00,942.53
2014-10-14 1321,8.60,87.37,347.73,358.02,184.56,18.44,373.01,8.39,0.37,6.30,229.33,942.57
2014-10-14 1322,8.60,87.73,346.65,358.29,167.16,16.34,338.53,8.40,0.37,6.00,235.33,942.60
2014-10-14 1323,8.60,87.30,346.04,358.03,158.63,15.56,329.70,8.39,0.37,10.40,122.67,942.53
2014-10-14 1324,8.70,86.93,351.16,357.88,123.77,12.28,247.95,8.40,0.37,9.10,130.00,942.60
2014-10-14 1325,8.70,86.87,351.48,357.74,106.89,10.67,223.26,8.39,0.37,6.40,10.33,942.57
2014-10-14 1326,8.70,87.20,351.64,358.04,110.41,10.94,246.90,8.40,0.37,5.80,119.00,942.63
2014-10-14 1327,8.70,87.53,351.43,358.30,115.02,11.35,238.02,8.41,0.37,4.70,338.67,942.60
2014-10-14 1328,8.70,87.70,352.16,358.40,103.14,10.13,219.17,8.40,0.37,4.20,236.33,942.67
2014-10-14 1329,8.70,87.70,352.68,358.24,103.26,10.17,223.72,8.42,0.37,4.60,355.67,942.60
2014-10-14 1330,8.70,87.67,352.41,358.23,100.61,9.82,213.84,8.42,0.37,5.90,133.67,942.67
2014-10-14 1331,8.70,87.43,350.61,358.23,113.76,11.23,248.69,8.40,0.37,5.90,346.00,942.70
2014-10-14 1332,8.70,87.07,352.47,358.13,89.69,8.74,172.85,8.43,0.37,5.70,5.67,942.73
2014-10-14 1333,8.70,87.17,353.13,358.03,60.44,5.63,128.48,8.43,0.37,5.00,128.00,942.73
2014-10-14 1334,8.70,87.80,353.37,358.09,58.46,5.37,125.61,8.45,0.37,4.30,141.67,942.80
2014-10-14 1335,8.70,88.17,353.63,358.08,49.98,4.62,105.72,8.44,0.37,3.70,238.67,942.87
2014-10-14 1336,8.70,87.87,353.64,358.15,61.02,5.72,147.11,8.44,0.37,3.80,118.00,942.83
2014-10-14 1337,8.70,87.97,352.66,357.95,83.44,7.95,184.88,8.45,0.37,6.20,234.67,942.83
2014-10-14 1338,8.70,88.13,352.62,358.12,101.48,9.74,227.92,8.47,0.37,4.70,329.00,942.77
2014-10-14 1339,8.70,88.03,350.58,358.11,141.02,13.84,320.29,8.46,0.37,5.10,333.33,942.80
2014-10-14 1340,8.70,88.50,350.31,358.31,147.32,14.54,307.18,8.45,0.37,4.00,225.67,942.80
2014-10-14 1341,8.67,88.37,350.93,358.30,131.58,12.76,270.43,8.47,0.37,5.30,342.33,942.80
2014-10-14 1342,8.60,88.47,351.32,358.28,122.96,11.85,268.50,8.47,0.37,6.10,243.00,942.87
2014-10-14 1343,8.60,88.00,350.82,358.08,121.28,11.64,248.91,8.46,0.37,6.10,237.33,942.83
2014-10-14 1344,8.60,88.13,351.14,358.01,101.29,9.61,215.66,8.47,0.37,6.40,120.67,942.87
2014-10-14 1345,8.60,87.93,350.03,357.92,118.11,11.21,263.78,8.46,0.37,7.10,238.00,942.80
2014-10-14 1346,8.60,87.90,349.14,357.99,122.92,11.64,259.23,8.47,0.37,5.80,335.33,942.83
2014-10-14 1347,8.60,88.20,348.88,357.97,117.02,11.08,251.25,8.47,0.37,5.60,238.33,942.83
2014-10-14 1348,8.60,88.23,350.14,357.83,95.27,8.99,186.42,8.49,0.37,7.40,347.33,942.77
2014-10-14 1349,8.60,87.90,351.27,357.59,76.50,7.11,175.33,8.49,0.37,8.20,344.67,942.67
2014-10-14 1350,8.60,88.27,349.66,357.62,100.86,9.55,217.10,8.48,0.37,6.80,333.33,942.77
2014-10-14 1351,8.60,88.63,351.01,357.60,87.87,8.37,193.18,8.49,0.37,6.60,340.00,942.73
2014-10-14 1352,8.50,88.70,349.16,357.66,102.56,9.69,230.01,8.50,0.37,7.30,226.33,942.77
2014-10-14 1353,8.50,89.07,348.94,357.47,96.95,9.18,195.30,8.48,0.37,5.10,334.67,942.80
2014-10-14 1354,8.50,88.80,351.05,357.32,77.22,7.21,169.87,8.49,0.37,6.00,349.33,942.80
2014-10-14 1355,8.50,89.27,350.36,357.49,83.63,7.85,181.92,8.49,0.37,3.50,144.00,942.90
2014-10-14 1356,8.50,89.07,348.44,357.52,93.49,8.97,211.80,8.51,0.37,4.40,353.33,942.93
2014-10-14 1357,8.50,88.77,345.57,357.31,104.76,10.21,228.77,8.49,0.37,5.80,336.33,942.93
2014-10-14 1358,8.50,88.53,346.44,357.26,98.48,9.53,210.75,8.51,0.37,6.70,337.67,943.00
2014-10-14 1359,8.47,88.80,345.41,357.29,98.75,9.53,219.00,8.51,0.37,4.90,345.67,943.00
2014-10-14 1400,8.50,88.87,344.17,357.33,104.47,10.17,230.17,8.49,0.37,4.10,235.33,943.03
2014-10-14 1401,8.43,88.73,344.31,357.20,103.47,10.11,224.24,8.52,0.37,6.30,350.33,942.93
2014-10-14 1402,8.50,88.97,343.46,357.21,106.81,10.42,237.73,8.52,0.37,5.10,237.33,943.00
2014-10-14 1403,8.47,88.03,342.16,356.90,112.98,11.16,246.12,8.51,0.37,8.80,349.33,942.97
2014-10-14 1404,8.50,87.67,343.00,356.83,108.92,10.61,235.89,8.52,0.37,6.80,237.67,943.03
2014-10-14 1405,8.50,87.17,344.81,356.85,99.85,9.65,210.45,8.51,0.37,6.50,230.00,943.00
2014-10-14 1406,8.50,87.80,345.75,356.91,95.00,9.14,212.35,8.54,0.37,5.70,354.00,943.13
2014-10-14 1407,8.50,87.73,344.09,356.90,99.80,9.67,218.23,8.53,0.37,7.80,235.00,943.10
2014-10-14 1408,8.50,87.97,342.59,356.87,104.84,10.21,230.17,8.52,0.37,7.00,230.00,943.17
2014-10-14 1409,8.50,88.00,341.98,357.05,106.14,10.34,232.46,8.52,0.37,4.90,232.33,943.13
2014-10-14 1410,8.50,87.83,342.53,356.85,105.91,10.40,231.17,8.52,0.37,7.30,352.00,943.10
2014-10-14 1411,8.50,88.17,343.00,356.95,105.04,10.29,229.84,8.52,0.37,5.20,234.67,943.10
2014-10-14 1412,8.50,88.33,341.77,357.00,108.56,10.67,235.80,8.53,0.37,5.40,225.33,943.10
2014-10-14 1413,8.50,88.27,341.98,356.90,109.00,10.79,235.78,8.54,0.37,8.20,347.00,943.10
2014-10-14 1414,8.50,88.17,342.54,357.01,106.04,10.48,227.83,8.55,0.37,5.80,347.33,943.13
2014-10-14 1415,8.50,88.10,344.82,356.98,95.08,9.34,204.19,8.53,0.37,5.80,229.33,943.13
2014-10-14 1416,8.50,88.07,345.63,357.01,92.57,9.05,199.41,8.55,0.37,5.90,124.67,943.10
2014-10-14 1417,8.50,88.00,346.10,356.92,89.74,8.74,194.94,8.54,0.37,7.20,347.00,943.10
2014-10-14 1418,8.50,88.10,346.73,356.96,87.46,8.55,190.78,8.54,0.37,5.40,352.33,943.17
2014-10-14 1419,8.50,88.00,345.21,356.98,94.34,9.30,206.78,8.54,0.37,7.40,344.67,943.13
2014-10-14 1420,8.50,88.17,344.58,357.18,97.30,9.63,210.12,8.54,0.37,4.80,336.00,943.10
2014-10-14 1421,8.50,88.00,344.52,357.19,96.41,9.57,206.67,8.54,0.37,7.90,241.33,943.13
2014-10-14 1422,8.50,88.27,346.94,357.40,83.23,8.22,174.50,8.55,0.37,4.90,117.67,943.13
2014-10-14 1423,8.50,88.20,349.46,357.10,71.88,7.06,156.32,8.54,0.37,4.60,354.33,943.13
2014-10-14 1424,8.50,88.40,348.66,357.33,77.02,7.54,168.07,8.55,0.37,3.40,233.67,943.17
2014-10-14 1425,8.50,88.50,349.16,357.39,79.79,7.85,174.33,8.54,0.37,3.70,229.37,943.10
2014-10-14 1426,8.50,88.50,348.93,357.37,86.42,8.62,183.88,8.54,0.37,4.30,235.33,943.17
2014-10-14 1427,8.50,88.70,349.58,357.50,84.97,8.49,189.07,8.55,0.37,3.90,232.67,943.20
2014-10-14 1428,8.50,88.63,345.27,357.47,104.98,10.46,227.72,8.54,0.37,6.00,342.00,943.13
2014-10-14 1429,8.50,88.43,346.68,357.14,98.85,9.78,207.72,8.53,0.37,6.80,118.67,943.10
2014-10-14 1430,8.50,88.30,347.07,357.31,101.25,9.94,220.32,8.55,0.37,5.70,337.33,943.20
2014-10-14 1431,8.50,87.90,347.17,357.16,100.45,9.88,209.59,8.55,0.37,6.30,337.00,943.20
2014-10-14 1432,8.50,87.93,347.05,357.07,98.35,9.67,210.34,8.56,0.37,7.30,233.33,943.17
2014-10-14 1433,8.50,88.37,346.88,357.31,98.15,9.65,199.85,8.55,0.37,4.50,335.33,943.20
2014-10-14 1434,8.50,88.37,350.75,357.32,73.41,7.08,149.12,8.56,0.37,3.80,349.67,943.20
2014-10-14 1435,8.50,88.10,351.56,357.20,69.56,6.73,153.75,8.54,0.37,6.50,352.67,943.13
2014-10-14 1436,8.50,87.90,348.89,357.00,84.60,8.18,182.80,8.55,0.37,6.70,338.67,943.17
2014-10-14 1437,8.50,88.03,347.46,357.19,91.81,8.89,191.58,8.55,0.37,5.90,347.67,943.27
2014-10-14 1438,8.50,88.43,347.50,357.36,88.81,8.53,189.51,8.57,0.37,3.70,158.67,943.30
2014-10-14 1439,8.50,88.17,345.79,357.42,90.55,8.68,188.05,8.55,0.37,5.60,216.67,943.30
2014-10-14 1440,8.50,88.33,348.85,357.34,73.58,6.92,147.66,8.56,0.37,5.30,119.00,943.27
2014-10-14 1441,8.50,88.23,351.30,357.37,52.51,4.74,107.32,8.55,0.37,3.30,223.33,943.33
2014-10-14 1442,8.50,88.40,351.75,357.38,47.04,4.20,100.01,8.56,0.37,4.20,232.00,943.40
2014-10-14 1443,8.50,88.23,352.52,357.23,40.58,3.54,85.94,8.55,0.37,6.10,342.67,943.37
2014-10-14 1444,8.50,88.30,352.37,357.03,41.29,3.50,90.60,8.56,0.37,5.50,232.67,943.40
2014-10-14 1445,8.50,88.50,352.23,357.16,41.89,3.62,91.71,8.55,0.37,5.80,238.33,943.40
2014-10-14 1446,8.50,88.10,351.83,356.84,53.28,4.81,122.52,8.55,0.37,6.50,353.33,943.30
2014-10-14 1447,8.50,88.17,351.95,356.92,54.15,4.89,110.85,8.56,0.37,6.00,338.67,943.27
2014-10-14 1448,8.50,88.43,351.82,356.86,45.88,4.00,95.82,8.56,0.37,8.00,332.00,943.27
2014-10-14 1449,8.47,88.60,352.17,356.77,39.63,3.36,87.02,8.57,0.37,5.80,229.00,943.30
2014-10-14 1450,8.43,88.60,352.27,356.86,49.78,4.47,114.25,8.56,0.37,5.50,354.33,943.27
2014-10-14 1451,8.40,88.77,351.91,356.85,59.06,5.43,128.76,8.56,0.37,5.10,226.67,943.30
2014-10-14 1452,8.40,88.37,351.88,356.72,59.56,5.45,120.59,8.56,0.37,6.40,338.00,943.33
2014-10-14 1453,8.40,88.77,352.45,356.67,45.35,4.04,98.41,8.58,0.37,5.80,121.67,943.40
2014-10-14 1454,8.40,88.43,351.98,356.53,50.61,4.64,114.99,8.56,0.37,8.40,231.00,943.37
2014-10-14 1455,8.40,88.43,351.65,356.64,55.97,5.16,116.67,8.56,0.37,8.10,346.67,943.40
2014-10-14 1456,8.40,88.53,352.23,356.55,49.82,4.66,107.27,8.56,0.37,7.00,234.33,943.40
2014-10-14 1457,8.40,88.60,351.84,356.62,52.58,4.95,111.21,8.57,0.37,6.20,347.33,943.43
2014-10-14 1458,8.40,88.80,352.33,356.71,43.48,4.06,94.19,8.56,0.37,6.30,228.33,943.47
2014-10-14 1459,8.40,88.80,352.24,356.63,54.46,5.24,119.27,8.57,0.37,6.30,347.00,943.40
2014-10-14 1500,8.40,88.80,352.06,356.59,58.17,5.66,127.74,8.57,0.37,6.60,224.33,943.40
2014-10-14 1501,8.40,88.40,351.95,356.51,65.79,6.50,140.35,8.57,0.37,8.00,340.67,943.37
2014-10-14 1502,8.40,88.47,351.73,356.43,65.36,6.32,137.14,8.56,0.37,8.50,233.33,943.37
2014-10-14 1503,8.40,88.77,352.11,356.61,55.68,5.36,116.15,8.57,0.37,6.30,336.67,943.47
2014-10-14 1504,8.40,88.93,351.93,356.69,58.91,5.72,131.41,8.56,0.37,4.50,342.67,943.50
2014-10-14 1505,8.40,89.00,351.76,356.76,64.55,6.28,136.73,8.56,0.37,4.30,342.00,943.50
2014-10-14 1506,8.40,88.77,351.55,356.54,63.88,6.19,137.53,8.56,0.37,8.80,352.00,943.43
2014-10-14 1507,8.33,88.83,351.28,356.66,65.15,6.26,135.30,8.56,0.37,8.00,216.00,943.50
2014-10-14 1508,8.30,88.80,351.76,356.50,57.55,5.55,122.58,8.57,0.37,6.60,223.33,943.50
2014-10-14 1509,8.30,88.87,351.86,356.64,57.36,5.51,123.21,8.57,0.37,6.00,224.53,943.50
2014-10-14 1510,8.30,88.90,351.85,356.62,57.36,5.59,122.11,8.56,0.37,4.40,340.00,943.50
2014-10-14 1511,8.30,89.00,351.82,356.59,57.98,5.55,122.74,8.55,0.37,4.40,111.00,943.53
2014-10-14 1512,8.30,88.93,351.62,356.53,58.60,5.65,126.69,8.55,0.37,7.10,342.33,943.53
2014-10-14 1513,8.30,88.77,351.67,356.56,55.41,5.28,111.62,8.56,0.37,6.00,234.00,943.50
2014-10-14 1514,8.30,88.83,351.99,356.54,48.20,4.56,112.59,8.55,0.37,5.30,233.00,943.57
2014-10-14 1515,8.30,89.00,351.45,356.67,69.91,6.92,149.37,8.56,0.37,6.10,350.67,943.53
2014-10-14 1516,8.30,88.83,351.32,356.58,68.61,6.73,142.16,8.56,0.37,7.00,227.00,943.57
2014-10-14 1517,8.30,88.70,352.09,356.63,58.17,5.82,118.72,8.55,0.37,7.20,228.00,943.60
2014-10-14 1518,8.30,88.80,351.82,356.54,64.53,6.46,148.35,8.55,0.37,7.00,345.67,943.60
2014-10-14 1519,8.30,88.90,349.60,356.84,95.52,9.74,204.96,8.56,0.37,4.90,337.33,943.60
2014-10-14 1520,8.30,88.90,350.62,356.86,91.19,9.49,189.29,8.55,0.37,7.20,346.33,943.60
2014-10-14 1521,8.30,89.07,350.35,356.98,96.59,10.03,193.79,8.56,0.37,6.30,346.00,943.57
2014-10-14 1522,8.30,88.93,351.33,356.81,88.20,9.40,189.37,8.57,0.37,6.00,343.67,943.50
2014-10-14 1523,8.30,88.77,349.59,357.00,115.36,12.33,244.61,8.56,0.37,7.70,343.33,943.47
2014-10-14 1524,8.30,88.40,349.30,357.11,124.85,13.53,260.17,8.56,0.37,8.10,233.33,943.40
2014-10-14 1525,8.30,88.70,348.85,357.42,128.39,13.88,255.64,8.55,0.37,5.90,235.33,943.47
2014-10-14 1526,8.30,88.73,347.40,357.61,130.17,14.17,275.56,8.56,0.37,7.00,341.33,943.47
2014-10-14 1527,8.30,88.67,347.86,357.97,132.30,14.58,263.73,8.56,0.37,7.00,330.33,943.40
2014-10-14 1528,8.30,88.57,346.96,358.23,135.85,14.87,280.03,8.55,0.37,7.20,316.00,943.37
2014-10-14 1529,8.30,88.40,348.54,358.39,126.44,13.88,246.26,8.56,0.37,6.40,219.00,943.37
2014-10-14 1530,8.30,88.10,349.50,358.45,118.94,12.97,240.11,8.55,0.37,6.80,338.33,943.37
2014-10-14 1531,8.30,88.30,348.60,358.35,120.60,13.11,254.18,8.57,0.37,6.40,336.33,943.40
2014-10-14 1532,8.30,88.30,345.97,358.60,138.71,15.22,278.51,8.57,0.37,6.90,341.67,943.33
2014-10-14 1533,8.30,88.10,347.02,358.49,130.17,14.36,260.14,8.57,0.37,8.20,346.33,943.30
2014-10-14 1534,8.30,88.23,346.44,358.49,130.52,14.52,266.37,8.55,0.37,5.40,344.67,943.40
2014-10-14 1535,8.30,87.87,345.93,358.53,133.73,15.18,269.80,8.56,0.37,7.90,337.00,943.37
2014-10-14 1536,8.30,88.00,344.25,358.48,139.64,15.95,282.65,8.57,0.37,6.80,235.33,943.37
2014-10-14 1537,8.30,88.20,343.86,358.68,140.57,16.20,286.49,8.56,0.37,6.60,332.33,943.30
2014-10-14 1538,8.30,88.07,344.00,358.75,140.15,16.24,279.95,8.57,0.37,5.60,323.00,943.30
2014-10-14 1539,8.30,88.00,343.00,358.72,141.77,16.47,289.35,8.56,0.37,7.40,338.33,943.20
2014-10-14 1540,8.30,87.40,341.12,358.70,152.46,17.88,305.44,8.55,0.37,9.20,349.67,943.10
2014-10-14 1541,8.33,87.63,341.93,358.65,151.75,17.90,305.52,8.57,0.37,7.80,340.67,943.17
2014-10-14 1542,8.40,87.63,341.55,358.72,156.33,18.56,313.22,8.57,0.37,6.90,341.33,943.20
2014-10-14 1543,8.40,87.87,340.97,358.87,160.43,19.06,315.81,8.58,0.37,6.20,343.33,943.13
2014-10-14 1544,8.40,87.73,342.02,358.94,158.12,19.02,313.83,8.57,0.37,7.10,226.67,943.10
2014-10-14 1545,8.40,87.30,343.26,359.01,163.13,20.09,336.23,8.56,0.37,9.10,343.00,942.93
2014-10-14 1546,8.40,87.00,345.54,359.25,201.80,25.06,407.82,8.58,0.37,9.70,346.67,942.97
2014-10-14 1547,8.40,87.27,350.39,359.63,275.94,35.46,551.17,8.58,0.37,6.80,232.33,943.03
2014-10-14 1548,8.40,86.80,348.96,360.44,309.62,42.40,561.80,8.58,0.37,8.20,343.67,942.87
2014-10-14 1549,8.47,86.67,346.49,360.54,256.08,30.45,419.27,8.57,0.37,7.90,352.33,942.93
2014-10-14 1550,8.50,86.80,349.65,360.88,292.26,38.18,503.06,8.58,0.37,6.80,336.33,943.00
2014-10-14 1551,8.50,86.37,347.76,361.29,243.65,32.19,405.64,8.59,0.37,7.80,338.67,942.83
2014-10-14 1552,8.50,86.43,346.67,360.81,257.71,31.49,515.94,8.58,0.37,8.40,227.67,942.93
2014-10-14 1553,8.50,86.53,346.39,361.15,252.70,35.51,425.64,8.59,0.37,8.20,231.00,942.87
2014-10-14 1554,8.50,86.63,338.25,361.10,261.26,33.23,472.38,8.60,0.37,6.90,329.33,942.90
2014-10-14 1555,8.50,86.07,340.63,361.58,286.67,39.13,449.70,8.58,0.37,7.50,117.00,942.77
2014-10-14 1556,8.57,85.77,336.14,361.51,297.69,39.88,631.34,8.61,0.37,7.70,339.67,942.83
2014-10-14 1557,8.60,85.87,338.14,362.05,279.26,39.15,467.47,8.60,0.37,9.00,235.33,942.80
2014-10-14 1558,8.67,85.90,329.61,361.61,211.74,26.27,472.29,8.59,0.37,6.50,236.33,942.80
2014-10-14 1559,8.70,85.50,325.70,361.48,303.14,36.71,547.01,8.61,0.37,6.10,337.00,942.87
2014-10-14 1600,8.70,85.20,330.68,362.11,314.98,44.87,591.67,8.62,0.37,6.10,238.67,942.83
2014-10-14 1601,8.80,85.33,336.24,362.87,313.43,43.89,551.75,8.61,0.37,7.30,4.00,942.87
2014-10-14 1602,8.80,85.27,328.58,362.62,288.18,40.62,538.12,8.61,0.37,6.50,239.00,942.90
2014-10-14 1603,8.80,84.60,329.78,362.93,288.68,39.11,507.31,8.63,0.37,9.50,225.00,942.77
2014-10-14 1604,8.80,83.87,323.74,362.12,209.36,27.28,399.05,8.62,0.37,9.50,351.33,942.70
2014-10-14 1605,8.80,83.87,321.00,361.52,225.19,31.16,442.03,8.62,0.37,10.60,355.33,942.73
2014-10-14 1606,8.80,84.33,318.71,361.32,251.00,35.61,473.93,8.63,0.37,7.10,246.33,942.77
2014-10-14 1607,8.80,83.80,323.81,361.66,270.89,38.16,497.76,8.63,0.37,8.70,344.67,942.83
2014-10-14 1608,8.80,84.43,323.96,361.67,246.69,31.92,399.57,8.63,0.37,7.60,341.00,942.90
2014-10-14 1609,8.80,84.33,327.58,361.64,181.36,23.45,347.79,8.65,0.37,6.00,339.67,942.90
2014-10-14 1610,8.80,84.43,328.97,361.87,217.11,31.76,379.85,8.64,0.37,6.00,349.33,942.83
2014-10-14 1611,8.80,84.27,334.87,362.08,169.61,21.50,329.14,8.65,0.37,7.50,233.67,942.87
2014-10-14 1612,8.80,83.37,337.27,361.56,170.03,21.54,296.03,8.65,0.37,8.50,114.67,942.77
2014-10-14 1613,8.83,84.50,340.66,361.47,219.62,28.09,378.94,8.67,0.37,7.00,346.67,942.87
2014-10-14 1614,8.90,84.30,330.91,361.43,199.86,26.39,373.80,8.66,0.37,5.50,341.00,942.87
2014-10-14 1615,8.90,84.23,327.59,361.60,205.16,27.74,350.82,8.66,0.37,6.00,344.33,942.90
2014-10-14 1616,8.90,84.07,328.20,361.69,167.93,21.88,277.63,8.66,0.37,8.10,330.00,942.93
2014-10-14 1617,8.90,83.63,331.35,361.16,151.53,20.13,287.48,8.67,0.37,8.10,322.67,942.80
2014-10-14 1618,8.87,83.90,327.65,360.80,128.85,16.08,232.05,8.68,0.37,7.10,342.00,942.83
2014-10-14 1619,8.80,83.97,336.69,360.57,114.76,14.65,220.82,8.67,0.37,7.40,347.33,942.77
2014-10-14 1620,8.80,84.23,340.98,360.42,99.93,12.93,181.15,8.67,0.37,8.10,232.33,942.80
2014-10-14 1621,8.80,84.10,345.46,360.07,86.90,11.27,156.62,8.68,0.37,9.00,340.33,942.80
2014-10-14 1622,8.73,84.50,336.62,359.72,90.17,11.02,172.79,8.67,0.37,7.30,344.33,942.77
2014-10-14 1623,8.70,84.43,331.57,359.39,110.18,14.13,207.11,8.69,0.37,10.10,328.67,942.73
2014-10-14 1624,8.70,84.63,329.82,359.26,117.18,16.18,212.30,8.69,0.37,8.00,344.67,942.67
2014-10-14 1625,8.70,84.87,335.53,359.28,94.09,12.33,158.11,8.68,0.37,8.30,343.67,942.73
2014-10-14 1626,8.67,84.83,324.24,358.76,67.53,7.98,131.57,8.68,0.37,8.00,224.33,942.67
2014-10-14 1627,8.60,84.90,332.02,358.64,60.18,7.25,118.82,8.70,0.37,10.20,341.00,942.67
2014-10-14 1628,8.60,85.07,338.03,358.34,58.33,7.04,111.82,8.70,0.37,9.70,343.33,942.63
2014-10-14 1629,8.60,85.43,335.40,358.07,54.65,6.61,111.46,8.70,0.37,7.60,337.67,942.73
2014-10-14 1630,8.57,85.57,327.76,357.83,61.07,7.48,117.64,8.68,0.37,6.70,343.00,942.70
2014-10-14 1631,8.50,85.40,335.85,357.87,63.14,8.06,120.51,8.69,0.37,9.70,347.33,942.60
2014-10-14 1632,8.50,85.37,335.95,357.77,57.92,7.33,109.11,8.69,0.37,8.40,350.67,942.60
2014-10-14 1633,8.50,85.27,330.12,357.53,57.28,7.15,107.35,8.70,0.37,11.80,345.33,942.57
2014-10-14 1634,8.50,85.60,329.73,357.33,54.81,6.90,103.79,8.69,0.37,7.00,342.00,942.67
2014-10-14 1635,8.50,85.50,329.61,357.23,50.21,6.36,94.91,8.68,0.37,8.80,331.00,942.60
2014-10-14 1636,8.50,85.63,333.34,357.14,48.25,6.28,87.26,8.70,0.37,8.00,337.00,942.67
2014-10-14 1637,8.50,85.60,336.67,357.20,41.04,5.30,77.61,8.70,0.37,8.60,346.67,942.60
2014-10-14 1638,8.40,85.67,324.70,356.81,43.61,5.51,84.04,8.70,0.37,5.20,343.00,942.63
2014-10-14 1639,8.40,85.83,316.89,356.55,43.42,5.51,83.24,8.68,0.37,8.20,233.33,942.60
2014-10-14 1640,8.40,85.97,322.84,356.45,41.58,5.43,79.26,8.67,0.37,9.00,331.00,942.63
2014-10-14 1641,8.40,86.07,320.54,356.32,38.53,5.05,73.58,8.68,0.37,9.00,344.33,942.67
2014-10-14 1642,8.40,86.13,318.47,356.15,37.51,4.93,70.19,8.68,0.37,8.00,347.67,942.53
2014-10-14 1643,8.37,86.27,317.72,355.92,33.21,4.37,62.90,8.68,0.37,6.90,348.67,942.57
2014-10-14 1644,8.30,86.47,326.48,355.98,29.29,3.89,55.34,8.68,0.37,7.60,224.00,942.53
2014-10-14 1645,8.30,86.53,324.53,355.77,27.94,3.73,54.02,8.68,0.37,8.90,346.33,942.57
2014-10-14 1646,8.30,86.20,326.99,355.70,26.54,3.58,49.52,8.67,0.37,9.10,342.00,942.50
2014-10-14 1647,8.30,86.43,324.57,355.53,25.00,3.44,47.67,8.68,0.37,10.30,323.00,942.53
2014-10-14 1648,8.23,86.33,326.60,355.47,24.61,3.54,44.53,8.66,0.37,10.50,337.33,942.43
2014-10-14 1649,8.20,86.67,325.54,355.34,23.57,3.44,40.97,8.69,0.37,5.90,334.67,942.50
2014-10-14 1650,8.20,86.77,320.18,355.18,22.77,3.40,40.78,8.66,0.37,8.10,345.33,942.47
2014-10-14 1651,8.20,86.77,321.98,355.10,25.44,3.85,41.74,8.66,0.37,10.50,333.67,942.40
2014-10-14 1652,8.20,86.93,336.30,355.21,22.81,3.54,35.98,8.65,0.37,10.60,337.00,942.27
2014-10-14 1653,8.13,87.23,329.13,355.04,21.46,3.19,36.36,8.66,0.37,8.00,336.00,942.27
2014-10-14 1654,8.10,87.27,331.41,354.96,19.62,2.92,32.69,8.66,0.37,8.50,340.33,942.13
2014-10-14 1655,8.10,87.50,331.12,354.84,16.47,2.44,29.22,8.65,0.37,10.40,336.33,942.13
2014-10-14 1656,8.10,87.57,335.28,354.86,14.62,2.15,25.60,8.64,0.37,9.40,344.00,942.03
2014-10-14 1657,8.07,87.67,336.62,354.75,12.66,1.91,21.85,8.63,0.37,9.60,339.67,942.07
2014-10-14 1658,8.00,87.70,339.52,354.77,12.70,2.09,23.20,8.63,0.37,10.50,346.00,941.97
2014-10-14 1659,8.00,87.80,328.29,354.50,16.97,2.53,27.89,8.63,0.37,9.80,338.00,941.97
2014-10-14 1700,8.00,88.00,329.43,354.38,20.78,3.21,29.55,8.63,0.37,5.00,344.33,941.97
2014-10-14 1701,8.00,87.93,330.37,354.33,18.41,2.84,25.05,8.61,0.37,9.90,339.00,941.90
2014-10-14 1702,7.97,88.00,329.64,354.15,12.47,2.03,20.06,8.59,0.37,7.20,328.33,941.87
2014-10-14 1703,7.90,88.00,326.29,353.95,12.61,2.53,19.75,8.61,0.37,11.20,332.33,941.80
2014-10-14 1704,7.90,88.00,330.13,353.87,15.10,3.69,20.08,8.59,0.37,8.50,339.33,941.87
2014-10-14 1705,7.90,88.00,332.55,353.85,14.62,4.06,18.93,8.59,0.37,10.80,336.67,941.90
2014-10-14 1706,7.90,88.07,328.73,353.62,16.76,4.52,19.48,8.60,0.37,9.30,231.00,941.77
2014-10-14 1707,7.83,88.00,336.72,353.72,16.72,4.39,17.46,8.60,0.37,10.70,342.33,941.73
2014-10-14 1708,7.80,88.07,333.73,353.62,17.36,4.43,17.71,8.58,0.37,11.80,336.33,941.73
2014-10-14 1709,7.80,88.27,333.54,353.52,18.31,4.50,17.38,8.58,0.37,10.10,339.67,941.83
2014-10-14 1710,7.80,88.20,341.27,353.60,16.97,4.31,14.40,8.57,0.37,11.50,340.33,941.83
2014-10-14 1711,7.77,88.40,339.60,353.50,15.12,3.77,13.41,8.56,0.37,10.80,343.00,942.00
2014-10-14 1712,7.70,88.47,341.12,353.47,14.44,3.21,11.53,8.57,0.37,9.70,325.00,942.10
2014-10-14 1713,7.70,88.67,336.56,353.38,12.90,2.40,11.04,8.56,0.37,8.40,339.33,942.17
2014-10-14 1714,7.70,88.73,330.58,353.17,11.29,1.95,9.85,8.56,0.37,5.70,337.67,942.27
2014-10-14 1715,7.70,88.83,330.72,352.99,11.04,2.03,8.91,8.53,0.36,6.00,351.67,942.30
2014-10-14 1716,7.67,88.80,328.71,352.82,10.54,2.01,8.30,8.54,0.36,6.90,341.67,942.30
2014-10-14 1717,7.60,88.87,330.85,352.79,10.40,2.07,7.04,8.55,0.36,9.60,105.67,942.33
2014-10-14 1718,7.60,88.77,326.42,352.53,9.11,1.86,6.04,8.54,0.36,9.90,342.00,942.50
2014-10-14 1719,7.60,88.87,336.13,352.70,7.06,1.51,4.47,8.55,0.36,4.60,323.67,942.67
2014-10-14 1720,7.60,88.80,330.95,352.48,4.93,1.16,3.53,8.52,0.36,8.20,338.33,942.70
2014-10-14 1721,7.60,88.73,333.79,352.38,3.69,0.95,2.84,8.52,0.36,9.50,343.67,942.90
2014-10-14 1722,7.60,88.67,332.95,352.35,2.96,0.85,2.35,8.52,0.36,7.00,237.00,942.97
2014-10-14 1723,7.60,88.67,335.65,352.36,3.58,0.95,2.15,8.51,0.36,6.00,324.00,943.07
2014-10-14 1724,7.53,88.70,333.30,352.28,2.78,0.83,1.71,8.50,0.36,7.60,338.33,943.13
2014-10-14 1725,7.50,88.73,329.90,352.13,1.08,0.54,1.30,8.50,0.36,7.10,345.67,943.20
2014-10-14 1726,7.50,88.80,333.13,352.08,0.14,0.35,1.02,8.50,0.36,7.70,128.00,943.30
2014-10-14 1727,7.50,88.70,333.53,352.08,-0.39,0.23,0.77,8.49,0.36,7.40,334.00,943.40
2014-10-14 1728,7.50,88.77,334.49,352.03,-0.44,0.23,0.66,8.50,0.36,4.50,338.67,943.53
2014-10-14 1729,7.50,88.50,342.10,352.23,-0.48,0.19,0.50,8.49,0.36,10.00,113.33,943.47
2014-10-14 1730,7.50,88.37,344.96,352.25,-0.29,0.23,0.33,8.48,0.36,8.30,345.67,943.57
2014-10-14 1731,7.50,88.37,345.83,352.28,-0.17,0.21,0.25,8.50,0.36,6.70,333.00,943.77
2014-10-14 1732,7.50,88.47,345.43,352.21,-0.19,0.17,0.19,8.49,0.36,6.30,342.67,943.80
2014-10-14 1733,7.50,88.40,345.69,352.20,-0.19,0.12,0.17,8.48,0.36,8.10,336.33,943.73
2014-10-14 1734,7.50,88.40,345.19,352.16,-0.21,0.10,0.17,8.48,0.36,7.10,221.67,943.83
2014-10-14 1735,7.47,88.53,344.73,351.99,-0.21,0.08,0.17,8.48,0.36,7.10,340.00,943.80
2014-10-14 1736,7.40,88.60,346.57,352.07,-0.31,0.02,0.08,8.47,0.36,5.10,330.00,943.90
2014-10-14 1737,7.40,88.70,342.39,351.87,-0.29,0.08,0.14,8.47,0.36,3.80,222.67,943.90
2014-10-14 1738,7.40,88.67,333.63,351.68,-0.48,0.08,0.17,8.46,0.36,6.30,229.00,943.90
2014-10-14 1739,7.40,88.63,325.80,351.36,-0.83,0.14,0.08,8.45,0.36,9.10,348.33,943.93
2014-10-14 1740,7.40,88.43,331.40,351.48,-0.97,0.12,0.08,8.45,0.36,6.50,331.33,944.03
2014-10-14 1741,7.40,88.43,338.97,351.51,-0.85,0.17,0.03,8.45,0.36,5.80,224.33,944.07
2014-10-14 1742,7.40,88.53,326.50,351.25,-0.85,0.19,0.00,8.46,0.36,7.90,237.33,944.00
2014-10-14 1743,7.40,88.60,325.71,351.05,-1.18,0.19,0.00,8.44,0.36,4.80,347.67,944.10
2014-10-14 1744,7.40,88.57,319.24,350.91,-1.28,0.23,0.00,8.45,0.36,5.90,341.00,944.13
2014-10-14 1745,7.40,88.47,314.11,350.66,-1.62,0.23,0.00,8.43,0.36,7.70,337.33,944.13
2014-10-14 1746,7.40,88.27,317.87,350.71,-1.66,0.31,0.00,8.44,0.36,6.50,329.67,944.20
2014-10-14 1747,7.40,88.17,322.97,350.72,-1.51,0.33,0.00,8.45,0.36,5.90,338.00,944.13
2014-10-14 1748,7.40,88.33,330.44,350.78,-1.31,0.35,0.00,8.43,0.36,5.60,341.67,944.20
2014-10-14 1749,7.40,88.23,319.70,350.56,-1.33,0.39,0.00,8.43,0.36,6.10,234.00,944.23
2014-10-14 1750,7.30,88.40,309.71,350.25,-1.60,0.33,0.00,8.42,0.36,6.40,332.00,944.27
2014-10-14 1751,7.30,88.37,305.03,349.92,-2.01,0.37,0.00,8.43,0.36,4.90,327.33,944.30
2014-10-14 1752,7.30,88.47,312.66,349.98,-2.17,0.33,0.00,8.39,0.37,5.40,335.33,944.40
2014-10-14 1753,7.30,88.23,321.97,350.28,-2.05,0.33,0.00,8.41,0.37,6.20,116.67,944.40
2014-10-14 1754,7.30,88.53,330.98,350.45,-1.45,0.44,-0.03,8.40,0.37,3.50,347.33,944.60
2014-10-14 1755,7.30,88.50,323.27,350.20,-1.35,0.33,0.00,8.39,0.37,5.50,341.00,944.57
2014-10-14 1756,7.30,88.57,317.71,350.09,-1.39,0.35,-0.03,8.39,0.37,4.60,326.33,944.70
2014-10-14 1757,7.30,88.60,327.94,350.22,-1.35,0.33,0.00,8.40,0.37,7.60,341.67,944.70
2014-10-14 1758,7.20,88.53,331.56,350.28,-1.22,0.29,0.00,8.38,0.36,8.60,353.33,944.67
2014-10-14 1759,7.20,88.47,339.04,350.54,-0.89,0.29,0.00,8.39,0.36,7.20,14.67,944.67
2014-10-14 1800,7.20,88.77,335.17,350.49,-0.64,0.33,0.00,8.38,0.36,5.10,344.00,944.87
2014-10-14 1801,7.20,88.87,323.99,350.09,-0.93,0.25,0.00,8.37,0.36,4.90,335.00,944.90
2014-10-14 1802,7.20,88.63,326.04,350.23,-1.10,0.25,0.00,8.38,0.36,7.80,338.67,944.87
2014-10-14 1803,7.20,88.83,317.11,349.94,-1.20,0.23,0.00,8.38,0.36,4.90,336.67,944.90
2014-10-14 1804,7.20,88.53,316.82,349.93,-1.64,0.23,0.00,8.37,0.36,7.30,118.00,944.83
2014-10-14 1805,7.20,88.67,315.99,349.75,-1.45,0.37,0.00,8.36,0.36,3.30,330.00,945.00
2014-10-14 1806,7.20,88.67,308.79,349.43,-1.95,0.37,0.00,8.36,0.36,5.90,347.33,945.00
2014-10-14 1807,7.20,88.57,325.35,349.87,-1.84,0.35,0.00,8.34,0.36,4.70,226.33,945.03
2014-10-14 1808,7.20,88.53,334.23,350.08,-1.43,0.37,0.00,8.36,0.36,6.20,347.67,945.10
2014-10-14 1809,7.20,88.40,342.66,350.33,-0.89,0.41,0.00,8.34,0.36,5.70,349.67,945.10
2014-10-14 1810,7.20,88.40,327.33,350.10,-0.64,0.43,0.00,8.34,0.36,6.80,345.33,945.13
2014-10-14 1811,7.20,88.27,316.43,349.88,-1.10,0.35,-0.03,8.36,0.36,7.70,344.33,945.13
2014-10-14 1812,7.20,88.37,325.84,350.01,-1.26,0.39,-0.03,8.35,0.36,7.30,334.33,945.27
2014-10-14 1813,7.20,88.43,329.39,350.09,-1.12,0.37,-0.06,8.35,0.36,5.90,339.33,945.27
2014-10-14 1814,7.20,88.33,327.88,350.11,-1.04,0.31,-0.03,8.33,0.36,5.70,340.67,945.30
2014-10-14 1815,7.20,88.40,316.54,349.88,-1.28,0.37,0.00,8.32,0.36,7.30,352.00,945.30
2014-10-14 1816,7.20,88.47,317.43,349.70,-1.45,0.29,-0.06,8.32,0.36,6.20,228.33,945.27
2014-10-14 1817,7.20,88.37,329.26,349.95,-1.37,0.27,-0.06,8.32,0.36,6.30,227.33,945.23
2014-10-14 1818,7.20,88.30,340.12,350.23,-0.99,0.29,-0.06,8.31,0.36,11.30,334.67,945.23
2014-10-14 1819,7.20,88.20,333.29,350.15,-0.66,0.27,0.00,8.31,0.36,8.30,345.00,945.23
2014-10-14 1820,7.20,88.43,318.07,349.77,-1.04,0.31,0.00,8.30,0.36,5.70,338.67,945.20
2014-10-14 1821,7.20,88.50,322.09,349.74,-1.33,0.23,-0.03,8.32,0.36,5.30,343.33,945.17
2014-10-14 1822,7.13,88.47,326.41,349.75,-1.41,0.27,-0.06,8.32,0.36,8.20,339.00,945.10
2014-10-14 1823,7.10,88.07,333.09,349.92,-1.26,0.23,-0.06,8.31,0.36,9.00,333.00,945.03
2014-10-14 1824,7.20,87.97,336.41,350.19,-0.77,0.48,0.00,8.30,0.36,7.50,340.67,945.00
2014-10-14 1825,7.20,88.03,338.26,350.21,-0.64,0.35,0.00,8.29,0.36,7.60,339.00,945.07
2014-10-14 1826,7.20,88.23,330.39,349.98,-0.68,0.25,-0.03,8.28,0.36,7.50,351.00,945.07
2014-10-14 1827,7.17,88.37,310.50,349.52,-1.20,0.21,0.00,8.29,0.36,4.70,237.67,945.17
2014-10-14 1828,7.10,88.50,306.51,349.28,-1.82,0.21,0.00,8.28,0.36,5.70,121.67,945.30
2014-10-14 1829,7.10,88.60,306.35,349.06,-2.13,0.27,-0.03,8.29,0.36,6.10,355.00,945.30
2014-10-14 1830,7.10,88.53,309.66,349.05,-2.26,0.27,0.00,8.28,0.36,7.30,235.00,945.33
2014-10-14 1831,7.10,88.27,310.88,349.18,-2.11,0.39,0.00,8.26,0.36,8.20,117.00,945.23
2014-10-14 1832,7.10,88.23,312.71,349.15,-1.84,0.43,0.00,8.27,0.36,7.70,343.33,945.30
2014-10-14 1833,7.10,88.47,319.35,349.22,-1.66,0.41,0.00,8.27,0.36,6.10,344.33,945.30
2014-10-14 1834,7.10,88.63,329.22,349.33,-1.47,0.31,-0.06,8.26,0.36,5.10,230.67,945.37
2014-10-14 1835,7.10,88.70,337.80,349.56,-1.08,0.25,0.00,8.26,0.36,5.80,337.33,945.40
2014-10-14 1836,7.07,88.87,326.15,349.35,-0.99,0.21,0.00,8.25,0.36,8.00,345.33,945.37
2014-10-14 1837,7.00,88.97,319.30,349.05,-1.20,0.17,0.00,8.25,0.36,8.00,337.33,945.40
2014-10-14 1838,7.00,89.17,327.11,349.13,-1.24,0.17,0.00,8.26,0.36,5.50,332.33,945.43
2014-10-14 1839,7.00,89.33,330.43,349.20,-1.16,0.19,0.00,8.25,0.36,4.60,330.67,945.43
2014-10-14 1840,7.00,89.37,327.63,349.06,-1.14,0.14,0.00,8.24,0.36,6.90,338.33,945.40
2014-10-14 1841,7.00,89.50,330.36,349.09,-1.04,0.17,0.00,8.23,0.36,6.80,345.33,945.43
2014-10-14 1842,6.90,89.57,322.71,348.90,-1.08,0.19,0.00,8.24,0.36,5.80,329.00,945.50
2014-10-14 1843,6.90,89.70,326.69,348.91,-1.18,0.17,0.00,8.22,0.36,5.30,229.67,945.50
2014-10-14 1844,6.90,89.87,329.82,348.88,-1.18,0.21,0.00,8.23,0.36,3.30,220.33,945.60
2014-10-14 1845,6.90,89.83,323.50,348.74,-1.31,0.19,0.00,8.22,0.36,7.10,121.67,945.53
2014-10-14 1846,6.90,89.73,332.38,348.91,-1.10,0.25,0.00,8.21,0.36,8.50,232.67,945.47
2014-10-14 1847,6.90,89.80,336.16,348.99,-0.85,0.27,-0.03,8.23,0.36,5.70,228.00,945.57
2014-10-14 1848,6.90,89.83,339.74,349.13,-0.64,0.21,0.00,8.21,0.36,6.50,246.67,945.63
2014-10-14 1849,6.90,89.97,333.29,349.00,-0.56,0.25,0.00,8.22,0.36,4.30,347.00,945.70
2014-10-14 1850,6.90,90.07,321.95,348.65,-0.89,0.25,0.00,8.22,0.36,3.50,238.67,945.70
2014-10-14 1851,6.90,90.23,320.72,348.48,-1.28,0.17,0.00,8.22,0.36,3.10,341.67,945.70
2014-10-14 1852,6.83,90.20,334.65,348.76,-1.31,0.17,0.00,8.22,0.36,6.40,353.00,945.60
2014-10-14 1853,6.80,90.10,340.40,348.97,-0.85,0.23,-0.03,8.22,0.36,6.70,342.33,945.60
2014-10-14 1854,6.80,90.10,337.11,348.94,-0.52,0.23,0.00,8.21,0.36,6.40,342.67,945.53
2014-10-14 1855,6.80,90.10,334.70,348.94,-0.58,0.21,0.00,8.19,0.36,7.10,344.00,945.50
2014-10-14 1856,6.80,90.10,333.91,348.83,-0.60,0.21,0.00,8.19,0.36,7.00,343.33,945.60
2014-10-14 1857,6.80,90.13,335.89,348.81,-0.62,0.19,0.00,8.18,0.36,7.40,338.67,945.50
2014-10-14 1858,6.80,90.23,337.40,348.86,-0.58,0.21,0.00,8.20,0.36,7.00,342.00,945.43
2014-10-14 1859,6.80,90.30,340.06,348.89,-0.50,0.14,-0.03,8.19,0.36,8.60,340.33,945.47
2014-10-14 1900,6.80,90.20,335.15,348.75,-0.50,0.06,0.00,8.19,0.36,10.40,345.00,945.30
2014-10-14 1901,6.80,90.37,329.83,348.62,-0.62,0.19,-0.03,8.17,0.36,6.20,340.00,945.50
2014-10-14 1902,6.80,90.40,335.68,348.69,-0.72,0.08,0.00,8.20,0.36,7.70,331.67,945.50
2014-10-14 1903,6.80,90.50,334.82,348.60,-0.64,0.12,0.00,8.18,0.36,7.80,345.00,945.50
2014-10-14 1904,6.80,90.50,339.43,348.76,-0.62,0.10,0.00,8.16,0.36,5.10,338.00,945.50
2014-10-14 1905,6.80,90.50,339.55,348.76,-0.46,0.14,-0.03,8.18,0.36,7.20,339.33,945.50
2014-10-14 1906,6.80,90.60,340.48,348.72,-0.43,0.19,0.00,8.18,0.36,5.80,337.67,945.53
2014-10-14 1907,6.80,90.60,343.08,348.84,-0.37,0.15,0.00,8.17,0.36,5.20,341.00,945.57
2014-10-14 1908,6.80,90.63,342.16,348.82,-0.33,0.14,0.00,8.14,0.36,6.00,351.00,945.57
2014-10-14 1909,6.80,90.67,340.65,348.74,-0.33,0.15,0.00,8.16,0.36,7.30,119.00,945.50
2014-10-14 1910,6.80,90.80,338.16,348.72,-0.41,0.08,0.00,8.16,0.36,6.30,340.33,945.63
2014-10-14 1911,6.73,90.83,343.19,348.80,-0.43,0.08,0.00,8.15,0.36,5.70,334.33,945.60
2014-10-14 1912,6.70,90.87,344.44,348.76,-0.37,0.04,-0.03,8.14,0.36,6.30,345.00,945.60
2014-10-14 1913,6.70,90.83,344.03,348.88,-0.21,0.12,-0.03,8.14,0.36,4.70,348.00,945.60
2014-10-14 1914,6.70,90.77,344.69,348.86,-0.19,0.10,0.00,8.16,0.36,7.80,347.00,945.57
2014-10-14 1915,6.80,90.70,343.50,348.86,-0.15,0.15,0.00,8.15,0.36,8.50,231.33,945.60
2014-10-14 1916,6.80,90.70,341.23,348.91,-0.21,0.14,0.00,8.15,0.36,7.30,111.00,945.57
2014-10-14 1917,6.80,90.63,341.46,348.87,-0.27,0.15,0.00,8.13,0.36,6.70,122.33,945.67
2014-10-14 1918,6.80,90.67,341.93,348.82,-0.25,0.14,0.00,8.14,0.36,5.90,338.00,945.70
2014-10-14 1919,6.80,90.47,343.60,348.88,-0.33,0.08,0.00,8.12,0.36,11.10,334.33,945.67
2014-10-14 1920,6.80,90.27,344.58,349.00,-0.14,0.21,0.00,8.14,0.36,8.80,227.67,945.87
2014-10-14 1921,6.80,90.30,345.21,349.10,-0.12,0.23,0.00,8.15,0.36,6.00,354.33,946.00
2014-10-14 1922,6.80,90.30,345.30,349.14,-0.14,0.17,0.00,8.14,0.36,6.60,125.00,945.97
2014-10-14 1923,6.80,90.33,345.33,349.08,-0.12,0.14,0.00,8.14,0.36,6.30,347.67,946.03
2014-10-14 1924,6.80,90.40,345.30,349.12,-0.12,0.10,0.00,8.13,0.36,5.00,18.33,946.07
2014-10-14 1925,6.80,90.50,343.31,349.08,-0.17,0.10,0.00,8.13,0.36,5.70,11.33,946.07
2014-10-14 1926,6.80,90.23,343.46,349.12,-0.29,0.04,0.00,8.11,0.36,7.20,126.00,946.03
2014-10-14 1927,6.80,90.30,344.10,349.17,-0.15,0.17,0.00,8.13,0.36,6.00,327.67,946.13
2014-10-14 1928,6.80,90.27,343.60,349.16,-0.17,0.17,0.00,8.11,0.36,6.30,233.00,946.17
2014-10-14 1929,6.80,90.23,344.19,349.23,-0.17,0.17,0.00,8.12,0.36,6.00,226.00,946.13
2014-10-14 1930,6.80,90.30,344.57,349.19,-0.19,0.15,0.00,8.12,0.36,6.60,350.33,946.20
2014-10-14 1931,6.80,90.27,344.88,349.21,-0.15,0.14,0.00,8.10,0.36,6.50,327.00,946.17
2014-10-14 1932,6.80,90.13,344.97,349.25,-0.23,0.10,0.00,8.11,0.36,8.90,236.00,946.13
2014-10-14 1933,6.83,90.07,345.21,349.33,-0.12,0.19,0.00,8.11,0.36,7.90,342.33,946.20
2014-10-14 1934,6.90,90.10,345.07,349.29,-0.14,0.17,0.00,8.09,0.36,6.60,345.33,946.20
2014-10-14 1935,6.90,90.10,345.46,349.26,-0.12,0.12,0.00,8.10,0.36,7.40,347.00,946.13
2014-10-14 1936,6.80,90.27,344.56,349.21,-0.15,0.06,0.00,8.08,0.36,6.60,234.67,946.10
2014-10-14 1937,6.80,89.97,343.64,349.23,-0.25,0.08,0.00,8.10,0.36,5.80,228.67,946.03
2014-10-14 1938,6.80,90.13,344.62,349.24,-0.10,0.15,0.00,8.10,0.36,5.90,337.67,946.00
2014-10-14 1939,6.80,90.07,344.49,349.27,-0.21,0.08,0.00,8.11,0.36,7.40,230.67,946.03
2014-10-14 1940,6.80,90.13,345.15,349.24,-0.21,0.06,-0.03,8.09,0.36,5.90,349.00,946.00
2014-10-14 1941,6.80,90.20,345.27,349.15,-0.15,0.04,0.00,8.09,0.36,6.20,232.67,946.00
2014-10-14 1942,6.80,90.20,345.11,349.19,-0.15,0.04,0.00,8.10,0.36,7.00,233.67,946.07
2014-10-14 1943,6.80,90.30,344.42,349.11,-0.19,0.04,0.00,8.10,0.36,6.60,353.33,946.03
2014-10-14 1944,6.80,90.43,343.44,349.03,-0.25,0.06,0.00,8.09,0.36,7.80,224.67,946.00
2014-10-14 1945,6.80,90.57,342.21,348.91,-0.27,0.02,0.00,8.09,0.36,6.60,343.33,946.00
2014-10-14 1946,6.80,90.63,343.89,348.91,-0.35,0.00,0.00,8.09,0.36,5.20,345.00,946.03
2014-10-14 1947,6.80,90.70,343.30,348.92,-0.29,0.00,0.00,8.06,0.36,5.00,234.00,946.10
2014-10-14 1948,6.80,90.83,343.59,348.88,-0.29,0.02,0.00,8.10,0.36,6.10,347.33,946.10
2014-10-14 1949,6.70,90.93,341.94,348.78,-0.33,-0.04,0.00,8.08,0.36,6.10,338.00,946.17
2014-10-14 1950,6.70,90.77,340.47,348.70,-0.41,0.06,0.00,8.08,0.36,7.80,116.33,946.10
2014-10-14 1951,6.70,90.93,339.84,348.74,-0.43,0.12,0.00,8.08,0.36,6.90,233.33,946.10
2014-10-14 1952,6.70,90.93,338.26,348.67,-0.43,0.06,0.00,8.08,0.36,6.10,234.00,946.07
2014-10-14 1953,6.70,90.97,336.96,348.57,-0.56,0.04,0.00,8.06,0.36,6.10,237.33,946.10
2014-10-14 1954,6.70,90.90,338.09,348.58,-0.48,0.10,0.00,8.09,0.36,7.90,347.67,946.07
2014-10-14 1955,6.70,90.93,336.77,348.59,-0.46,0.19,0.00,8.09,0.36,8.70,115.00,946.07
2014-10-14 1956,6.70,90.90,336.99,348.58,-0.50,0.14,-0.03,8.07,0.36,4.70,227.67,946.10
2014-10-14 1957,6.70,90.80,334.02,348.50,-0.54,0.19,0.00,8.08,0.36,7.30,122.00,945.97
2014-10-14 1958,6.73,90.70,334.47,348.56,-0.62,0.19,0.00,8.07,0.36,7.70,116.00,946.00
2014-10-14 1959,6.80,90.73,330.36,348.44,-0.68,0.21,0.00,8.09,0.36,6.10,345.33,946.03
2014-10-14 2000,6.80,90.73,331.23,348.37,-0.77,0.21,0.00,8.06,0.36,6.10,337.33,946.03
2014-10-14 2001,6.80,90.70,332.01,348.38,-0.83,0.19,0.00,8.04,0.36,6.40,144.00,946.03
2014-10-14 2002,6.73,90.63,333.09,348.40,-0.77,0.21,0.00,8.07,0.36,8.70,120.00,945.97
2014-10-14 2003,6.80,90.40,336.82,348.58,-0.66,0.29,0.00,8.05,0.36,9.10,232.33,945.97
2014-10-14 2004,6.80,90.33,340.56,348.72,-0.46,0.23,0.00,8.06,0.36,6.40,237.33,945.97
2014-10-14 2005,6.80,90.37,340.80,348.66,-0.35,0.29,0.00,8.06,0.36,4.30,336.33,946.00
2014-10-14 2006,6.80,90.47,338.18,348.62,-0.43,0.21,0.00,8.06,0.36,5.80,232.33,945.97
2014-10-14 2007,6.80,90.37,338.54,348.64,-0.50,0.14,0.00,8.05,0.36,5.10,224.33,945.93
2014-10-14 2008,6.80,90.33,338.09,348.63,-0.50,0.15,0.00,8.07,0.36,8.40,233.00,945.90
2014-10-14 2009,6.80,90.30,336.36,348.56,-0.48,0.23,0.00,8.05,0.36,5.80,226.00,945.90
2014-10-14 2010,6.80,90.30,338.13,348.56,-0.52,0.15,-0.03,8.06,0.36,8.90,234.67,945.77
2014-10-14 2011,6.77,90.43,331.78,348.43,-0.60,0.14,0.00,8.04,0.36,6.10,342.67,945.87
2014-10-14 2012,6.70,90.40,334.92,348.43,-0.75,0.04,0.00,8.07,0.36,7.10,345.33,945.77
2014-10-14 2013,6.70,90.40,336.53,348.45,-0.56,0.12,0.00,8.04,0.36,6.40,235.67,945.77
2014-10-14 2014,6.70,90.47,338.05,348.37,-0.56,0.06,-0.03,8.05,0.36,7.10,346.33,945.73
2014-10-14 2015,6.70,90.50,334.08,348.22,-0.54,0.06,0.00,8.04,0.36,8.10,346.33,945.67
2014-10-14 2016,6.70,90.60,335.30,348.16,-0.62,0.02,0.00,8.03,0.36,6.40,329.00,945.67
2014-10-14 2017,6.70,90.77,328.98,347.86,-0.75,0.00,0.00,8.04,0.36,5.00,345.67,945.63
2014-10-14 2018,6.60,90.90,324.79,347.68,-1.01,-0.02,0.00,8.03,0.36,7.30,349.67,945.60
2014-10-14 2019,6.60,91.03,324.18,347.51,-1.20,-0.04,0.00,8.06,0.36,8.20,338.33,945.60
2014-10-14 2020,6.60,91.17,327.19,347.42,-1.22,-0.04,0.00,8.03,0.36,6.70,337.67,945.57
2014-10-14 2021,6.50,91.33,326.69,347.26,-1.28,-0.06,-0.03,8.03,0.36,5.80,339.00,945.57
2014-10-14 2022,6.50,91.47,325.90,347.15,-1.26,-0.02,0.00,8.04,0.36,7.40,235.00,945.57
2014-10-14 2023,6.50,91.63,325.30,346.99,-1.31,0.02,0.00,8.01,0.36,6.60,220.33,945.60
2014-10-14 2024,6.47,91.70,326.97,346.95,-1.33,0.00,0.00,8.05,0.36,8.40,228.67,945.60
2014-10-14 2025,6.40,91.80,328.54,346.89,-1.20,0.04,0.00,8.00,0.36,6.80,344.67,945.57
2014-10-14 2026,6.40,91.87,325.40,346.68,-1.18,0.12,0.00,8.03,0.36,5.60,342.00,945.57
2014-10-14 2027,6.40,91.90,325.77,346.69,-1.20,0.12,0.00,8.02,0.36,7.80,338.67,945.53
2014-10-14 2028,6.40,92.00,326.64,346.59,-1.16,0.06,-0.06,8.01,0.36,6.70,342.00,945.53
2014-10-14 2029,6.40,92.10,328.17,346.55,-1.10,0.12,-0.03,8.02,0.36,4.90,235.00,945.50
2014-10-14 2030,6.37,92.13,327.91,346.47,-1.10,0.14,-0.03,8.03,0.36,5.90,113.67,945.60
2014-10-14 2031,6.30,92.20,324.41,346.35,-1.16,0.12,-0.03,8.01,0.36,6.50,337.67,945.57
2014-10-14 2032,6.30,92.20,327.38,346.43,-1.18,0.19,0.00,8.03,0.36,8.10,344.00,945.60
2014-10-14 2033,6.30,92.30,327.85,346.35,-1.02,0.21,0.00,8.03,0.36,5.90,224.00,945.67
2014-10-14 2034,6.30,92.30,325.55,346.33,-1.10,0.15,0.00,7.99,0.36,7.00,232.33,945.70
2014-10-14 2035,6.30,92.37,329.62,346.32,-1.06,0.19,0.00,8.02,0.36,6.30,349.00,945.77
2014-10-14 2036,6.30,92.40,329.35,346.27,-0.89,0.17,0.00,7.99,0.36,6.40,344.33,945.80
2014-10-14 2037,6.30,92.40,325.64,346.17,-0.97,0.23,0.00,7.98,0.36,4.10,235.67,945.80
2014-10-14 2038,6.30,92.43,326.45,346.13,-1.08,0.19,0.00,7.99,0.36,2.00,336.33,945.87
2014-10-14 2039,6.30,92.40,327.49,346.08,-1.18,0.21,0.00,7.99,0.36,7.00,116.00,945.83
2014-10-14 2040,6.30,92.47,327.72,346.10,-1.14,0.27,0.00,8.01,0.36,4.40,121.67,945.90
2014-10-14 2041,6.30,92.40,330.73,346.23,-1.04,0.19,0.00,7.99,0.36,6.00,123.00,945.87
2014-10-14 2042,6.30,92.40,326.95,346.09,-0.95,0.25,0.00,8.00,0.36,3.90,113.67,945.90
2014-10-14 2043,6.30,92.40,324.82,345.93,-1.06,0.29,0.00,8.00,0.36,6.30,239.00,945.83
2014-10-14 2044,6.30,92.37,322.90,345.90,-1.26,0.23,-0.03,7.99,0.36,7.10,237.00,945.77
2014-10-14 2045,6.30,92.17,323.37,346.00,-1.28,0.27,0.00,7.98,0.36,6.70,132.67,945.80
2014-10-14 2046,6.30,92.03,323.20,345.92,-1.16,0.37,0.00,7.98,0.36,5.00,235.67,945.80
2014-10-14 2047,6.30,92.07,323.18,345.91,-1.26,0.35,0.00,7.99,0.36,4.20,122.00,945.83
2014-10-14 2048,6.30,91.93,323.36,345.86,-1.33,0.33,0.00,7.98,0.36,5.00,235.00,945.90
2014-10-14 2049,6.30,91.90,323.32,345.92,-1.28,0.35,0.00,7.98,0.36,6.10,232.33,945.90
2014-10-14 2050,6.30,91.90,323.11,345.87,-1.33,0.37,0.00,7.96,0.36,4.50,123.67,945.87
2014-10-14 2051,6.30,91.70,322.83,345.83,-1.35,0.35,0.00,7.98,0.36,7.00,127.33,945.77
2014-10-14 2052,6.30,91.37,322.58,345.91,-1.28,0.39,0.00,8.01,0.36,7.20,235.33,945.77
2014-10-14 2053,6.30,91.17,322.51,346.03,-1.22,0.48,0.00,7.99,0.36,6.80,121.00,945.70
2014-10-14 2054,6.30,90.97,322.44,346.00,-1.24,0.46,-0.03,7.99,0.36,7.70,235.33,945.73
2014-10-14 2055,6.37,90.83,322.30,345.92,-1.24,0.46,-0.03,7.97,0.36,7.90,117.33,945.77
2014-10-14 2056,6.37,90.73,322.16,345.97,-1.24,0.43,-0.03,7.97,0.36,6.60,233.67,945.77
2014-10-14 2057,6.37,90.60,322.04,345.95,-1.33,0.41,0.00,7.97,0.36,5.60,231.33,945.80
2014-10-14 2058,6.40,90.73,322.17,345.88,-1.30,0.43,0.00,7.98,0.36,4.50,234.33,945.80
2014-10-14 2059,6.30,90.60,322.43,345.91,-1.37,0.31,0.00,7.96,0.36,5.90,350.33,945.70
2014-10-14 2100,6.30,90.63,322.57,345.79,-1.33,0.33,0.00,7.95,0.36,6.20,231.00,945.70
2014-10-14 2101,6.30,90.33,322.50,345.85,-1.35,0.33,0.00,7.94,0.36,7.60,348.33,945.60
2014-10-14 2102,6.30,90.03,322.34,345.90,-1.26,0.41,-0.06,7.98,0.36,5.80,351.00,945.60
2014-10-14 2103,6.40,89.97,321.70,345.89,-1.26,0.41,0.00,7.96,0.36,5.80,339.00,945.60
2014-10-14 2104,6.40,89.87,320.91,345.87,-1.30,0.37,0.00,7.95,0.36,6.00,240.00,945.57
2014-10-14 2105,6.40,89.77,320.17,345.85,-1.30,0.39,-0.03,7.94,0.36,6.40,349.33,945.60
2014-10-14 2106,6.40,89.40,319.79,345.78,-1.35,0.41,0.00,7.96,0.36,7.50,119.33,945.53
2014-10-14 2107,6.40,89.43,319.71,345.91,-1.26,0.46,-0.03,7.94,0.36,5.80,129.33,945.57
2014-10-14 2108,6.40,89.10,319.89,345.94,-1.47,0.39,0.00,7.93,0.36,8.70,353.00,945.47
2014-10-14 2109,6.40,88.80,320.03,346.00,-1.30,0.48,0.00,7.94,0.36,6.10,236.33,945.53
2014-10-14 2110,6.40,88.67,320.20,346.03,-1.35,0.48,0.00,7.94,0.36,7.70,236.67,945.53
2014-10-14 2111,6.40,88.60,320.15,346.03,-1.30,0.43,0.00,7.90,0.36,6.30,239.00,945.63
2014-10-14 2112,6.40,88.60,319.99,345.98,-1.39,0.41,0.00,7.93,0.36,5.70,237.67,945.67
2014-10-14 2113,6.40,88.50,319.68,346.00,-1.37,0.43,0.00,7.93,0.36,6.10,121.33,945.70
2014-10-14 2114,6.40,88.43,319.35,345.96,-1.41,0.35,0.00,7.92,0.36,4.90,347.00,945.67
2014-10-14 2115,6.40,88.27,318.96,345.90,-1.47,0.41,-0.03,7.92,0.36,4.60,352.00,945.67
2014-10-14 2116,6.40,88.07,318.58,345.83,-1.49,0.41,0.00,7.92,0.36,6.70,13.33,945.60
2014-10-14 2117,6.40,88.07,318.09,345.86,-1.41,0.48,0.00,7.93,0.36,5.40,348.33,945.60
2014-10-14 2118,6.40,88.13,317.64,345.76,-1.51,0.39,0.00,7.92,0.36,5.20,238.00,945.63
2014-10-14 2119,6.40,87.60,317.32,345.86,-1.57,0.31,0.00,7.92,0.36,8.20,119.33,945.60
2014-10-14 2120,6.40,87.57,317.14,345.81,-1.41,0.44,0.00,7.90,0.36,6.20,354.33,945.63
2014-10-14 2121,6.40,87.43,317.34,345.84,-1.53,0.43,0.00,7.90,0.36,7.70,122.67,945.53
2014-10-14 2122,6.47,87.30,317.62,345.87,-1.39,0.43,0.00,7.92,0.36,7.20,240.33,945.57
2014-10-14 2123,6.47,87.20,317.91,345.89,-1.43,0.31,0.00,7.92,0.36,7.20,239.67,945.43
2014-10-14 2124,6.50,87.33,318.40,345.87,-1.39,0.37,0.00,7.90,0.36,6.50,233.00,945.47
2014-10-14 2125,6.40,87.13,318.94,345.92,-1.45,0.35,-0.03,7.90,0.36,7.10,235.00,945.40
2014-10-14 2126,6.40,86.93,319.19,345.80,-1.37,0.35,0.00,7.90,0.36,7.10,357.00,945.40
2014-10-14 2127,6.40,86.93,319.35,345.81,-1.35,0.37,0.00,7.91,0.36,6.50,9.67,945.37
2014-10-14 2128,6.40,86.73,319.49,345.77,-1.43,0.33,0.00,7.90,0.36,8.00,121.67,945.40
2014-10-14 2129,6.40,86.57,319.68,345.84,-1.51,0.35,0.00,7.89,0.36,5.90,238.33,945.43
2014-10-14 2130,6.43,86.00,320.03,345.94,-1.45,0.44,0.00,7.88,0.36,6.30,123.67,945.40
2014-10-14 2131,6.50,86.17,320.18,345.95,-1.31,0.46,0.00,7.88,0.36,5.90,232.00,945.33
2014-10-14 2132,6.50,85.97,319.93,345.86,-1.37,0.43,0.00,7.88,0.36,7.10,122.33,945.30
2014-10-14 2133,6.50,85.73,319.46,345.93,-1.45,0.39,0.00,7.88,0.36,6.70,236.33,945.23
2014-10-14 2134,6.50,85.50,318.67,345.90,-1.49,0.41,0.00,7.90,0.36,6.30,122.67,945.20
2014-10-14 2135,6.50,85.33,317.44,345.92,-1.43,0.48,-0.03,7.89,0.36,5.30,225.67,945.10
2014-10-14 2136,6.50,84.67,316.09,345.84,-1.60,0.39,-0.03,7.86,0.36,7.80,120.67,944.97
2014-10-14 2137,6.50,84.57,314.26,345.79,-1.57,0.44,0.00,7.85,0.36,6.30,343.00,945.03
2014-10-14 2138,6.50,83.40,312.41,345.78,-1.72,0.44,0.00,7.87,0.36,7.20,236.67,944.83
2014-10-14 2139,6.57,83.47,310.05,345.83,-1.64,0.62,-0.03,7.86,0.36,7.60,235.33,944.97
2014-10-14 2140,6.60,83.30,307.60,345.81,-1.72,0.56,0.00,7.87,0.36,5.60,240.00,945.00
2014-10-14 2141,6.60,83.03,304.56,345.65,-1.97,0.52,0.00,7.85,0.36,6.30,243.33,945.00
2014-10-14 2142,6.60,82.50,301.13,345.58,-2.19,0.48,0.00,7.83,0.36,6.00,5.67,944.90
2014-10-14 2143,6.60,82.33,297.14,345.48,-2.36,0.52,0.00,7.85,0.36,6.80,240.33,944.90
2014-10-14 2144,6.60,81.23,292.98,345.33,-2.48,0.60,0.00,7.86,0.36,7.60,117.67,944.80
2014-10-14 2145,6.60,81.90,289.05,345.30,-2.49,0.68,0.00,7.85,0.36,6.00,247.33,944.90
2014-10-14 2146,6.60,81.00,285.74,345.14,-3.09,0.56,0.00,7.84,0.36,7.80,238.67,944.83
2014-10-14 2147,6.70,79.90,282.98,345.24,-3.07,0.64,0.00,7.84,0.36,9.70,234.67,944.63
2014-10-14 2148,6.70,80.43,280.94,345.17,-2.96,0.81,0.00,7.84,0.36,6.70,121.67,944.77
2014-10-14 2149,6.70,80.23,279.29,344.94,-3.25,0.60,0.00,7.84,0.36,7.00,237.00,944.73
2014-10-14 2150,6.70,80.63,278.07,344.78,-3.36,0.66,0.00,7.82,0.36,5.20,239.67,944.77
2014-10-14 2151,6.63,80.23,277.36,344.63,-3.77,0.46,0.00,7.83,0.36,6.80,229.67,944.70
2014-10-14 2152,6.60,80.17,276.66,344.47,-3.60,0.64,-0.03,7.82,0.36,6.80,233.67,944.77
2014-10-14 2153,6.60,79.93,276.39,344.46,-3.65,0.60,0.00,7.84,0.36,8.70,351.33,944.70
2014-10-14 2154,6.60,80.33,276.04,344.29,-3.65,0.62,0.00,7.84,0.36,7.20,345.33,944.70
2014-10-14 2155,6.60,79.83,275.85,344.14,-3.56,0.60,0.00,7.82,0.36,8.20,340.33,944.77
2014-10-14 2156,6.57,80.20,275.51,344.05,-3.75,0.64,0.00,7.81,0.36,6.80,336.67,944.83
2014-10-14 2157,6.50,80.17,275.36,344.00,-3.77,0.52,0.00,7.83,0.36,7.70,350.67,944.80
2014-10-14 2158,6.50,80.33,275.24,343.90,-3.58,0.62,0.00,7.82,0.36,7.90,343.33,944.83
2014-10-14 2159,6.50,80.80,275.05,343.63,-3.62,0.64,0.00,7.79,0.36,6.50,341.33,944.87
2014-10-14 2200,6.40,80.67,274.95,343.51,-3.83,0.41,0.00,7.80,0.36,8.20,227.33,944.73
2014-10-14 2201,6.40,80.77,274.74,343.42,-3.58,0.56,0.00,7.81,0.36,7.00,341.00,944.80
2014-10-14 2202,6.40,80.83,274.60,343.44,-3.60,0.56,0.00,7.79,0.36,7.90,356.00,944.70
2014-10-14 2203,6.37,80.97,274.44,343.23,-3.65,0.56,0.00,7.79,0.36,7.20,236.00,944.73
2014-10-14 2204,6.30,80.93,274.35,343.06,-3.67,0.58,-0.06,7.79,0.36,6.50,237.00,944.70
2014-10-14 2205,6.30,80.77,274.34,342.94,-3.87,0.46,-0.03,7.77,0.36,9.70,236.33,944.70
2014-10-14 2206,6.30,80.30,274.34,343.12,-3.64,0.56,0.00,7.77,0.36,8.20,348.33,944.73
2014-10-14 2207,6.30,80.40,274.29,343.05,-3.46,0.68,0.00,7.77,0.36,8.50,344.67,944.80
2014-10-14 2208,6.30,80.60,274.21,342.80,-3.52,0.68,-0.06,7.77,0.36,6.40,344.67,944.87
2014-10-14 2209,6.30,80.10,274.14,342.73,-3.85,0.68,0.00,7.75,0.36,7.60,233.00,944.87
2014-10-14 2210,6.30,80.10,274.25,342.76,-3.81,0.72,-0.03,7.75,0.36,6.90,220.00,944.90
2014-10-14 2211,6.30,79.87,274.18,342.82,-3.77,0.75,-0.03,7.73,0.36,6.50,348.33,944.90
2014-10-14 2212,6.30,80.23,274.19,342.61,-3.65,0.81,-0.03,7.77,0.36,5.10,341.67,944.90
2014-10-14 2213,6.27,80.13,274.06,342.42,-4.04,0.73,0.00,7.74,0.36,5.90,348.00,944.87
2014-10-14 2214,6.20,80.40,273.95,342.37,-3.93,0.79,0.00,7.74,0.36,5.60,230.00,944.93
2014-10-14 2215,6.20,79.50,274.04,342.37,-4.22,0.58,-0.03,7.75,0.36,7.70,351.67,944.73
2014-10-14 2216,6.20,79.60,273.92,342.43,-3.73,0.93,-0.06,7.73,0.36,5.90,352.33,944.90
2014-10-14 2217,6.20,79.67,274.07,342.39,-3.75,0.81,-0.03,7.72,0.36,6.30,227.33,944.87
2014-10-14 2218,6.20,79.23,274.01,342.32,-3.64,0.79,0.00,7.73,0.36,7.70,341.67,944.83
2014-10-14 2219,6.20,79.47,273.95,342.39,-3.50,0.81,0.00,7.72,0.36,7.20,228.33,944.93
2014-10-14 2220,6.20,79.20,274.04,342.26,-3.65,0.70,0.00,7.70,0.36,8.10,346.00,944.93
2014-10-14 2221,6.20,79.60,273.97,342.10,-3.60,0.89,-0.03,7.69,0.36,5.40,339.00,944.97
2014-10-14 2222,6.20,79.13,273.96,342.05,-3.94,0.68,0.00,7.70,0.36,5.10,346.67,944.93
2014-10-14 2223,6.20,79.03,274.00,342.12,-3.85,0.75,0.00,7.71,0.36,6.80,348.67,944.93
2014-10-14 2224,6.20,79.00,273.96,342.07,-3.77,0.83,-0.03,7.69,0.36,5.20,343.00,945.00
2014-10-14 2225,6.20,79.03,274.03,341.88,-3.79,0.83,0.00,7.67,0.36,4.40,232.33,944.97
2014-10-14 2226,6.20,78.80,273.93,341.78,-3.85,0.81,0.00,7.67,0.36,5.10,238.00,944.97
2014-10-14 2227,6.20,78.63,273.89,341.86,-3.81,0.79,0.00,7.68,0.36,7.50,346.67,944.97
2014-10-14 2228,6.20,78.53,273.91,341.83,-3.71,0.89,0.00,7.67,0.36,6.80,339.67,944.90
2014-10-14 2229,6.20,78.00,273.91,341.88,-3.67,0.77,0.00,7.66,0.36,8.00,347.00,944.83
2014-10-14 2230,6.20,78.33,273.84,341.91,-3.35,0.95,-0.03,7.66,0.36,7.30,344.67,944.90
2014-10-14 2231,6.20,77.83,273.94,341.89,-3.69,0.73,0.00,7.64,0.36,6.40,348.67,944.93
2014-10-14 2232,6.20,77.80,274.02,341.84,-3.77,0.79,-0.03,7.65,0.36,6.20,351.00,944.97
2014-10-14 2233,6.20,77.13,273.97,341.90,-3.79,0.83,0.00,7.64,0.36,6.70,352.33,944.90
2014-10-14 2234,6.20,77.37,273.92,341.97,-3.42,1.02,0.00,7.65,0.36,6.30,230.00,944.93
2014-10-14 2235,6.20,77.37,274.07,341.77,-3.52,0.85,0.00,7.64,0.36,6.00,224.67,944.90
2014-10-14 2236,6.20,77.17,273.89,341.68,-3.67,0.79,0.00,7.61,0.36,6.00,348.00,944.87
2014-10-14 2237,6.20,77.17,273.75,341.53,-3.73,0.79,0.00,7.64,0.36,6.00,340.67,944.83
2014-10-14 2238,6.10,77.20,273.71,341.57,-3.69,0.73,0.00,7.61,0.36,6.30,342.33,944.77
2014-10-14 2239,6.10,76.80,273.74,341.63,-3.60,0.77,0.00,7.64,0.36,7.70,340.33,944.80
2014-10-14 2240,6.13,76.80,273.80,341.61,-3.62,0.75,0.00,7.61,0.36,6.70,235.33,944.90
2014-10-14 2241,6.13,76.80,273.69,341.45,-3.67,0.79,0.00,7.61,0.36,5.40,117.67,944.87
2014-10-14 2242,6.10,76.70,273.80,341.48,-3.73,0.79,0.00,7.60,0.36,4.80,351.00,944.87
2014-10-14 2243,6.10,76.57,273.83,341.33,-3.91,0.64,0.00,7.61,0.36,5.90,231.33,944.90
2014-10-14 2244,6.10,76.13,273.79,341.55,-3.69,0.89,0.00,7.57,0.36,6.80,123.33,944.87
2014-10-14 2245,6.17,75.93,273.84,341.70,-3.56,0.89,0.00,7.61,0.36,6.30,123.67,944.97
2014-10-14 2246,6.20,76.30,273.85,341.47,-3.71,0.91,0.00,7.58,0.36,5.20,237.33,944.97
2014-10-14 2247,6.10,76.10,273.92,341.38,-3.91,0.70,0.00,7.58,0.36,6.30,236.33,945.00
2014-10-14 2248,6.10,76.40,273.69,341.36,-3.79,0.81,0.00,7.60,0.36,5.60,6.00,945.00
2014-10-14 2249,6.10,75.50,273.89,341.63,-4.04,0.72,0.00,7.57,0.36,7.40,122.00,945.00
2014-10-14 2250,6.20,75.60,273.84,341.88,-3.56,1.06,0.00,7.57,0.36,6.90,235.67,945.03
2014-10-14 2251,6.20,75.87,273.79,341.55,-3.65,1.01,-0.03,7.57,0.36,5.30,344.33,945.10
2014-10-14 2252,6.17,75.77,273.82,341.45,-3.91,0.89,0.00,7.55,0.36,5.60,116.00,945.10
2014-10-14 2253,6.10,76.17,273.78,341.39,-4.00,0.93,0.00,7.55,0.36,4.70,236.00,945.10
2014-10-14 2254,6.10,75.90,273.75,341.38,-4.22,0.79,0.00,7.56,0.36,5.30,119.67,945.07
2014-10-14 2255,6.10,75.63,273.69,341.32,-3.96,0.89,0.00,7.56,0.36,8.10,238.00,945.07
2014-10-14 2256,6.10,75.57,273.95,341.37,-3.83,0.95,0.00,7.55,0.36,5.10,128.33,945.10
2014-10-14 2257,6.17,75.43,273.89,341.43,-3.65,0.97,-0.03,7.53,0.36,4.60,10.67,945.10
2014-10-14 2258,6.20,75.33,274.06,341.41,-3.79,0.87,-0.06,7.53,0.36,6.90,122.33,945.00
2014-10-14 2259,6.20,75.17,274.07,341.47,-3.60,0.81,-0.06,7.53,0.36,8.20,119.33,945.00
2014-10-14 2300,6.20,75.17,273.96,341.44,-3.60,0.79,0.00,7.52,0.36,8.50,9.00,945.00
2014-10-14 2301,6.20,74.93,274.11,341.66,-3.48,0.85,-0.06,7.51,0.36,6.80,126.67,945.00
2014-10-14 2302,6.20,74.67,274.08,341.65,-3.75,0.77,-0.03,7.52,0.36,7.40,120.00,944.83
2014-10-14 2303,6.20,74.70,274.06,341.81,-3.44,0.85,0.00,7.50,0.36,7.00,236.33,944.90
2014-10-14 2304,6.20,74.63,274.15,341.72,-3.46,0.75,-0.03,7.49,0.36,7.50,234.00,944.93
2014-10-14 2305,6.20,74.53,274.20,341.55,-3.54,0.72,-0.03,7.51,0.36,8.40,124.00,944.90
2014-10-14 2306,6.20,74.57,274.24,341.51,-3.64,0.62,0.00,7.52,0.36,6.80,236.67,944.90
2014-10-14 2307,6.17,74.97,274.14,341.42,-3.54,0.66,-0.03,7.48,0.36,7.30,342.00,944.97
2014-10-14 2308,6.10,74.70,274.15,341.49,-3.71,0.56,-0.03,7.48,0.36,8.50,354.67,944.87
2014-10-14 2309,6.10,74.67,274.15,341.52,-3.65,0.58,0.00,7.48,0.36,8.00,346.67,944.93
2014-10-14 2310,6.10,74.33,273.96,341.56,-3.56,0.64,-0.06,7.48,0.36,8.10,350.67,944.83
2014-10-14 2311,6.10,74.67,273.81,341.51,-3.42,0.79,-0.06,7.46,0.36,5.90,230.33,944.90
2014-10-14 2312,6.10,74.43,273.84,341.43,-3.54,0.70,-0.03,7.46,0.36,8.40,115.33,944.83
2014-10-14 2313,6.10,74.60,273.66,341.33,-3.52,0.62,0.00,7.49,0.36,7.60,123.67,944.87
2014-10-14 2314,6.10,75.00,273.43,341.26,-3.71,0.68,-0.03,7.47,0.36,4.90,233.00,944.90
2014-10-14 2315,6.00,74.67,273.52,341.09,-4.02,0.54,-0.06,7.46,0.36,7.20,233.00,944.90
2014-10-14 2316,6.00,74.70,273.35,341.01,-3.96,0.62,-0.03,7.45,0.36,7.80,119.67,944.83
2014-10-14 2317,6.00,74.80,273.34,341.06,-3.79,0.72,-0.03,7.46,0.36,7.50,230.33,944.80
2014-10-14 2318,6.00,74.83,273.38,341.02,-3.75,0.64,0.00,7.44,0.36,5.90,340.00,944.90
2014-10-14 2319,6.00,74.90,273.18,340.67,-3.69,0.72,-0.03,7.45,0.36,6.60,336.67,944.87
2014-10-14 2320,6.00,74.20,273.43,340.97,-4.06,0.44,-0.03,7.43,0.36,8.40,121.33,944.80
2014-10-14 2321,6.03,74.07,273.23,341.08,-3.40,0.87,-0.03,7.41,0.36,6.40,222.33,944.87
2014-10-14 2322,6.03,74.40,273.27,340.81,-3.73,0.73,-0.06,7.41,0.36,6.50,236.33,944.83
2014-10-14 2323,6.00,74.00,273.05,340.70,-3.64,0.64,0.00,7.43,0.36,9.00,347.00,944.70
2014-10-14 2324,6.00,74.20,273.11,340.98,-3.46,0.85,0.00,7.42,0.36,6.80,227.67,944.80
2014-10-14 2325,6.00,74.40,273.07,340.80,-3.64,0.66,-0.03,7.43,0.36,6.80,336.00,944.80
2014-10-14 2326,6.00,74.43,273.03,340.63,-3.64,0.58,-0.06,7.37,0.36,7.30,349.00,944.80
2014-10-14 2327,5.93,74.73,273.07,340.48,-3.67,0.58,0.00,7.45,0.36,6.10,346.00,944.87
2014-10-14 2328,5.90,74.97,272.99,340.40,-3.89,0.50,-0.08,7.42,0.36,6.30,231.67,944.90
2014-10-14 2329,5.90,75.00,272.99,340.29,-3.75,0.54,-0.03,7.41,0.36,6.20,352.33,944.77
2014-10-14 2330,5.83,75.07,273.18,340.26,-3.79,0.52,0.00,7.40,0.36,6.40,350.00,944.77
2014-10-14 2331,5.83,74.83,273.78,340.41,-3.75,0.52,0.00,7.40,0.36,8.90,346.67,944.70
2014-10-14 2332,5.90,74.90,274.32,340.40,-3.27,0.77,0.00,7.40,0.36,7.20,235.33,944.80
2014-10-14 2333,5.90,75.03,274.67,340.32,-3.40,0.70,0.00,7.36,0.36,6.80,347.00,944.77
2014-10-14 2334,5.87,75.17,274.52,340.29,-3.52,0.58,0.00,7.38,0.36,6.10,226.33,944.83
2014-10-14 2335,5.80,75.30,274.19,340.19,-3.64,0.56,-0.03,7.36,0.36,8.70,353.67,944.83
2014-10-14 2336,5.80,75.43,273.94,340.13,-3.52,0.50,-0.03,7.37,0.36,7.20,232.67,944.83
2014-10-14 2337,5.80,75.43,273.65,340.14,-3.48,0.56,0.00,7.37,0.36,7.70,239.67,944.87
2014-10-14 2338,5.80,75.63,273.43,339.95,-3.52,0.58,-0.06,7.35,0.36,6.20,236.67,944.90
2014-10-14 2339,5.80,75.87,273.27,339.84,-3.56,0.62,-0.06,7.36,0.36,5.20,237.33,944.87
2014-10-14 2340,5.70,76.03,273.21,339.71,-3.98,0.50,-0.03,7.35,0.36,5.70,350.33,944.87
2014-10-14 2341,5.70,76.30,273.14,339.64,-3.79,0.60,-0.03,7.34,0.36,5.90,122.33,944.90
2014-10-14 2342,5.70,76.23,273.31,339.61,-3.87,0.52,-0.06,7.36,0.36,7.50,345.33,944.83
2014-10-14 2343,5.70,76.27,273.41,339.57,-3.64,0.68,-0.03,7.36,0.36,6.80,355.33,944.90
2014-10-14 2344,5.70,76.37,273.68,339.49,-3.58,0.64,-0.03,7.34,0.36,8.30,123.67,944.83
2014-10-14 2345,5.70,76.73,273.69,339.39,-3.48,0.68,-0.03,7.33,0.36,9.70,344.67,944.97
2014-10-14 2346,5.60,76.77,273.79,339.32,-3.67,0.58,-0.08,7.32,0.36,6.50,9.67,944.93
2014-10-14 2347,5.60,76.73,273.56,339.46,-3.60,0.60,-0.03,7.34,0.36,7.80,240.00,944.90
2014-10-14 2348,5.60,76.80,273.32,339.34,-3.38,0.64,0.00,7.32,0.36,6.50,350.67,944.87
2014-10-14 2349,5.60,77.17,273.20,339.26,-3.52,0.64,0.00,7.34,0.36,5.20,233.67,944.97
2014-10-14 2350,5.60,77.23,273.16,339.22,-3.87,0.50,-0.03,7.33,0.36,5.60,234.67,945.00
2014-10-14 2351,5.60,77.17,273.26,339.31,-3.67,0.64,0.00,7.29,0.36,7.50,235.00,944.93
2014-10-14 2352,5.60,77.23,273.40,339.35,-3.52,0.72,-0.03,7.29,0.36,7.30,358.67,944.97
2014-10-14 2353,5.60,77.37,273.57,339.29,-3.56,0.64,-0.03,7.31,0.36,7.10,350.00,944.97
2014-10-14 2354,5.60,77.57,273.65,339.15,-3.54,0.72,0.00,7.29,0.36,6.00,232.00,944.97
2014-10-14 2355,5.60,77.47,273.77,339.16,-3.67,0.64,0.00,7.28,0.36,7.30,348.33,945.00
2014-10-14 2356,5.60,77.37,274.05,339.42,-3.62,0.66,0.00,7.28,0.36,8.20,5.67,944.90
2014-10-14 2357,5.60,77.27,274.18,339.62,-3.27,0.85,0.00,7.29,0.36,9.80,236.67,944.87
2014-10-14 2358,5.70,77.17,274.24,339.70,-3.21,0.79,-0.03,7.28,0.36,8.60,349.67,944.80
2014-10-14 2359,5.70,77.30,273.94,339.66,-3.23,0.83,0.00,7.28,0.36,7.20,235.67,944.87