TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-10-09 0000,2.30,67.67,255.59,323.69,-3.52,1.06,-0.03,5.70,0.32,5.70,255.67,946.50
2014-10-09 0001,2.30,67.63,255.59,323.67,-3.62,1.06,0.00,5.70,0.32,4.30,158.67,946.50
2014-10-09 0002,2.30,67.97,255.55,323.39,-3.79,1.04,0.00,5.67,0.32,6.30,262.00,946.53
2014-10-09 0003,2.30,67.73,255.60,323.49,-3.42,1.06,-0.03,5.70,0.32,5.30,245.67,946.50
2014-10-09 0004,2.30,67.43,255.53,323.64,-3.10,1.12,0.00,5.67,0.32,6.90,246.00,946.47
2014-10-09 0005,2.30,67.77,255.49,323.64,-2.94,1.20,0.00,5.69,0.32,4.90,226.67,946.50
2014-10-09 0006,2.30,67.70,255.55,323.34,-3.50,1.03,-0.03,5.68,0.32,5.20,262.00,946.50
2014-10-09 0007,2.30,67.70,255.47,323.36,-3.46,1.04,-0.03,5.69,0.32,6.30,246.67,946.50
2014-10-09 0008,2.30,67.90,255.48,323.37,-3.29,1.03,-0.03,5.68,0.32,5.60,252.67,946.53
2014-10-09 0009,2.30,67.93,255.58,323.27,-3.33,1.04,0.00,5.66,0.32,5.20,237.67,946.53
2014-10-09 0010,2.20,67.93,255.49,323.26,-3.50,0.97,0.00,5.68,0.32,4.60,259.00,946.60
2014-10-09 0011,2.23,67.80,255.45,323.61,-3.17,1.04,0.00,5.67,0.32,6.20,259.67,946.57
2014-10-09 0012,2.30,67.90,255.53,323.48,-3.27,1.14,0.00,5.64,0.32,5.10,256.00,946.53
2014-10-09 0013,2.30,67.97,255.44,323.67,-3.31,1.04,0.00,5.67,0.32,6.90,255.00,946.57
2014-10-09 0014,2.30,68.07,255.53,323.71,-3.13,1.20,0.00,5.67,0.32,4.90,261.33,946.53
2014-10-09 0015,2.30,68.17,255.43,323.60,-3.13,1.20,-0.06,5.66,0.32,5.60,251.00,946.53
2014-10-09 0016,2.30,68.13,255.54,323.36,-3.39,1.10,-0.06,5.66,0.32,5.50,255.00,946.60
2014-10-09 0017,2.30,68.20,255.50,323.45,-3.23,1.10,-0.03,5.66,0.32,5.40,255.33,946.53
2014-10-09 0018,2.30,68.23,255.40,323.69,-3.21,1.12,0.00,5.66,0.32,5.40,264.00,946.53
2014-10-09 0019,2.30,68.50,255.50,323.44,-3.31,1.16,-0.03,5.66,0.32,4.80,246.00,946.50
2014-10-09 0020,2.27,68.50,255.46,323.36,-3.48,1.03,0.00,5.66,0.32,7.10,251.00,946.53
2014-10-09 0021,2.20,68.70,255.41,323.33,-3.46,1.12,-0.06,5.65,0.32,4.80,251.00,946.50
2014-10-09 0022,2.20,68.83,255.37,323.31,-3.56,1.10,-0.06,5.65,0.32,5.30,245.00,946.50
2014-10-09 0023,2.20,68.70,255.41,323.53,-3.35,1.12,-0.03,5.66,0.32,5.90,256.67,946.57
2014-10-09 0024,2.27,68.60,255.45,323.40,-3.39,1.14,-0.06,5.62,0.32,6.70,257.33,946.67
2014-10-09 0025,2.30,68.70,255.44,323.72,-3.00,1.28,0.00,5.64,0.32,5.50,281.67,946.67
2014-10-09 0026,2.30,68.73,255.40,323.54,-3.33,1.12,-0.03,5.64,0.32,4.60,252.67,946.70
2014-10-09 0027,2.30,68.77,255.55,323.40,-3.29,1.20,-0.06,5.64,0.32,4.50,245.00,946.70
2014-10-09 0028,2.30,68.83,255.52,323.24,-3.37,1.16,-0.03,5.63,0.32,4.30,256.67,946.73
2014-10-09 0029,2.30,68.80,255.48,323.32,-3.35,1.12,0.00,5.64,0.32,4.80,241.33,946.77
2014-10-09 0030,2.30,68.80,255.48,323.47,-3.25,1.10,0.00,5.64,0.32,5.70,244.67,946.80
2014-10-09 0031,2.30,68.83,255.39,323.61,-3.04,1.08,-0.03,5.61,0.32,6.30,255.00,946.80
2014-10-09 0032,2.30,68.90,255.48,323.61,-3.00,1.16,0.03,5.63,0.32,6.40,285.67,946.77
2014-10-09 0033,2.30,69.03,255.36,323.27,-3.10,1.08,-0.03,5.62,0.32,5.10,237.00,946.80
2014-10-09 0034,2.23,69.13,255.41,323.16,-3.58,0.91,-0.03,5.62,0.32,4.40,255.67,946.80
2014-10-09 0035,2.20,69.17,255.45,323.40,-3.40,0.91,-0.03,5.62,0.32,6.60,256.67,946.87
2014-10-09 0036,2.20,69.27,255.42,323.23,-3.17,1.08,-0.06,5.62,0.32,6.90,258.33,946.87
2014-10-09 0037,2.20,69.43,255.38,323.24,-3.21,1.06,-0.03,5.61,0.32,5.40,269.00,946.80
2014-10-09 0038,2.20,69.50,255.38,323.39,-3.37,1.08,-0.08,5.61,0.32,5.80,260.33,946.80
2014-10-09 0039,2.20,69.63,255.34,323.16,-3.29,1.04,-0.03,5.60,0.32,4.40,255.67,946.80
2014-10-09 0040,2.20,69.73,255.40,323.12,-3.64,1.04,-0.06,5.60,0.32,5.80,278.33,946.80
2014-10-09 0041,2.20,69.90,255.40,323.13,-3.62,1.12,0.00,5.60,0.32,3.00,263.00,946.80
2014-10-09 0042,2.20,69.97,255.40,322.99,-3.66,1.10,-0.03,5.61,0.32,4.80,248.33,946.90
2014-10-09 0043,2.20,70.00,255.38,322.93,-3.50,1.10,-0.08,5.62,0.32,4.70,248.33,946.87
2014-10-09 0044,2.20,70.07,255.47,322.85,-3.48,1.14,-0.03,5.59,0.32,4.60,255.00,946.90
2014-10-09 0045,2.20,70.13,255.62,322.83,-3.48,1.04,0.00,5.58,0.32,5.10,287.67,946.90
2014-10-09 0046,2.20,70.23,255.63,323.04,-3.58,0.99,-0.03,5.57,0.32,6.50,251.33,946.87
2014-10-09 0047,2.20,70.33,255.55,323.38,-3.08,1.14,0.00,5.60,0.32,5.10,258.33,946.90
2014-10-09 0048,2.20,70.40,255.67,323.36,-3.08,1.20,-0.03,5.58,0.32,5.00,261.00,946.87
2014-10-09 0049,2.20,70.43,255.48,323.33,-3.00,1.16,-0.06,5.58,0.32,6.70,261.67,946.93
2014-10-09 0050,2.20,70.33,255.40,323.63,-2.92,1.14,0.03,5.58,0.32,7.00,256.00,946.90
2014-10-09 0051,2.20,70.50,255.39,323.64,-3.02,1.16,0.00,5.57,0.32,6.60,269.67,946.90
2014-10-09 0052,2.20,70.53,255.34,323.46,-3.35,1.16,0.00,5.59,0.32,7.10,274.33,946.90
2014-10-09 0053,2.20,70.50,255.27,323.53,-3.25,1.06,-0.03,5.56,0.32,7.10,247.33,947.00
2014-10-09 0054,2.20,70.70,255.29,323.49,-3.00,1.24,0.00,5.58,0.32,4.70,232.33,947.00
2014-10-09 0055,2.20,70.70,255.22,323.29,-3.48,1.01,-0.03,5.57,0.32,4.40,273.00,947.00
2014-10-09 0056,2.20,70.70,255.22,323.36,-3.60,1.03,-0.06,5.56,0.32,3.90,237.00,947.00
2014-10-09 0057,2.20,70.80,255.13,323.11,-3.56,1.04,-0.03,5.59,0.32,4.70,253.67,947.00
2014-10-09 0058,2.20,70.83,255.23,322.93,-3.62,1.03,-0.03,5.58,0.32,4.70,277.33,947.00
2014-10-09 0059,2.20,70.90,255.09,322.99,-3.62,1.03,-0.03,5.55,0.32,5.40,239.67,947.00
2014-10-09 0100,2.20,70.93,255.07,322.94,-3.48,1.12,0.03,5.55,0.32,5.10,266.33,947.07
2014-10-09 0101,2.20,70.97,255.02,322.83,-3.35,1.04,-0.06,5.58,0.32,4.50,247.00,947.00
2014-10-09 0102,2.20,70.73,255.07,322.94,-3.48,0.97,-0.03,5.57,0.32,6.00,255.33,947.10
2014-10-09 0103,2.20,70.80,255.04,323.05,-3.11,1.16,-0.03,5.55,0.32,6.70,254.67,947.03
2014-10-09 0104,2.17,70.90,255.14,323.09,-3.33,1.03,-0.06,5.54,0.32,6.20,254.33,947.00
2014-10-09 0105,2.10,71.13,254.95,323.05,-3.17,1.08,-0.03,5.53,0.32,5.00,256.33,947.00
2014-10-09 0106,2.10,71.10,255.04,322.74,-3.52,0.97,-0.06,5.55,0.32,6.40,252.33,947.03
2014-10-09 0107,2.10,70.90,255.04,322.89,-3.33,0.89,-0.03,5.55,0.32,7.90,255.00,947.10
2014-10-09 0108,2.10,70.83,255.03,323.10,-2.86,1.10,-0.06,5.54,0.32,6.50,252.33,947.10
2014-10-09 0109,2.17,71.03,255.10,323.04,-3.00,1.12,-0.06,5.55,0.32,5.40,273.33,947.10
2014-10-09 0110,2.10,70.97,255.13,322.94,-3.37,1.01,-0.03,5.56,0.32,6.00,257.33,947.10
2014-10-09 0111,2.10,71.13,255.12,322.92,-3.31,0.97,-0.03,5.55,0.32,5.50,252.33,947.17
2014-10-09 0112,2.10,71.23,255.01,322.87,-3.19,1.01,-0.03,5.54,0.32,5.70,258.67,947.20
2014-10-09 0113,2.10,71.33,255.11,322.93,-3.23,0.99,0.00,5.53,0.32,5.20,181.33,947.10
2014-10-09 0114,2.10,71.47,255.07,322.76,-3.68,0.97,-0.03,5.55,0.32,5.80,232.67,947.17
2014-10-09 0115,2.10,71.33,255.00,322.93,-3.35,0.95,-0.06,5.53,0.32,7.60,250.67,947.20
2014-10-09 0116,2.10,71.40,255.08,322.97,-3.15,1.01,-0.03,5.53,0.32,7.50,254.00,947.17
2014-10-09 0117,2.10,71.53,255.07,322.95,-3.04,1.06,0.00,5.56,0.32,5.90,252.00,947.20
2014-10-09 0118,2.10,71.67,254.99,322.78,-3.21,0.97,-0.08,5.54,0.32,6.70,248.33,947.20
2014-10-09 0119,2.10,71.63,255.06,322.77,-3.10,1.03,-0.03,5.52,0.32,6.90,258.33,947.20
2014-10-09 0120,2.10,71.73,255.13,322.65,-3.29,0.97,-0.03,5.50,0.32,5.10,258.33,947.20
2014-10-09 0121,2.10,71.90,255.07,322.73,-3.27,0.95,0.00,5.54,0.32,6.10,238.33,947.17
2014-10-09 0122,2.10,72.07,255.14,322.61,-3.21,1.03,-0.03,5.51,0.32,5.30,243.67,947.20
2014-10-09 0123,2.03,72.03,255.02,322.59,-3.37,0.91,-0.06,5.51,0.32,5.90,257.00,947.20
2014-10-09 0124,2.07,72.13,255.04,322.63,-3.11,1.01,-0.06,5.52,0.32,5.10,242.67,947.20
2014-10-09 0125,2.10,72.00,255.07,322.66,-3.19,0.95,0.00,5.51,0.32,7.20,263.00,947.23
2014-10-09 0126,2.10,72.03,255.03,322.81,-2.94,1.08,-0.03,5.52,0.32,6.30,265.67,947.20
2014-10-09 0127,2.10,72.33,255.11,322.73,-3.35,1.06,0.00,5.51,0.32,6.80,278.33,947.20
2014-10-09 0128,2.00,72.43,255.06,322.77,-3.50,0.89,-0.03,5.51,0.32,5.00,248.00,947.20
2014-10-09 0129,2.00,72.53,255.07,322.64,-3.35,0.91,-0.03,5.49,0.32,6.50,263.67,947.20
2014-10-09 0130,2.00,72.80,255.04,322.42,-3.33,0.97,-0.06,5.51,0.32,6.00,244.33,947.23
2014-10-09 0131,2.00,72.87,255.10,322.48,-3.39,1.06,-0.06,5.50,0.32,3.50,245.00,947.20
2014-10-09 0132,2.00,72.93,254.95,322.21,-3.58,0.99,-0.03,5.50,0.32,4.50,255.00,947.20
2014-10-09 0133,2.00,73.10,254.86,322.19,-3.56,0.97,-0.03,5.50,0.32,4.60,244.33,947.10
2014-10-09 0134,2.00,73.37,254.91,322.10,-3.52,0.95,0.00,5.50,0.32,5.70,251.67,947.13
2014-10-09 0135,2.00,73.13,254.82,322.40,-3.31,0.97,0.00,5.49,0.32,7.20,260.33,947.17
2014-10-09 0136,2.00,73.33,254.82,322.21,-3.21,1.12,-0.06,5.50,0.32,4.20,284.67,947.10
2014-10-09 0137,2.00,73.43,254.85,322.22,-3.40,0.93,0.00,5.48,0.32,4.90,257.00,947.20
2014-10-09 0138,2.00,73.50,254.84,321.93,-3.46,1.10,0.03,5.49,0.32,4.40,262.00,947.20
2014-10-09 0139,1.93,73.57,254.81,321.87,-3.46,1.01,-0.06,5.50,0.32,4.60,292.67,947.20
2014-10-09 0140,1.90,73.43,254.92,322.13,-3.46,0.93,-0.03,5.49,0.32,7.20,274.00,947.17
2014-10-09 0141,1.97,73.40,254.86,322.39,-2.94,1.14,0.00,5.48,0.32,6.10,254.67,947.17
2014-10-09 0142,2.00,73.47,254.79,322.20,-3.13,1.06,-0.06,5.50,0.32,6.80,250.00,947.13
2014-10-09 0143,2.00,73.60,254.82,322.17,-3.13,1.10,-0.06,5.51,0.32,4.50,258.33,947.10
2014-10-09 0144,1.90,73.73,254.84,322.05,-3.35,1.01,0.00,5.50,0.32,5.40,262.67,947.10
2014-10-09 0145,1.90,73.87,254.81,321.89,-3.40,0.93,0.00,5.49,0.32,7.00,248.00,947.10
2014-10-09 0146,1.90,73.80,254.80,321.82,-3.15,0.95,0.00,5.47,0.32,7.50,271.67,947.13
2014-10-09 0147,1.90,73.73,254.94,322.03,-2.92,1.04,-0.03,5.47,0.32,7.80,252.00,947.10
2014-10-09 0148,1.90,73.53,254.77,322.38,-2.75,1.04,0.00,5.48,0.32,8.00,255.00,947.17
2014-10-09 0149,1.97,73.63,254.88,322.60,-2.59,1.10,-0.03,5.49,0.32,9.10,251.33,947.13
2014-10-09 0150,2.00,73.63,254.92,322.61,-2.90,1.01,-0.03,5.49,0.32,7.20,266.00,947.10
2014-10-09 0151,2.00,74.03,254.87,322.30,-3.08,1.03,-0.06,5.46,0.32,4.20,256.33,947.13
2014-10-09 0152,1.97,74.03,254.97,322.19,-3.40,0.85,0.00,5.47,0.32,6.00,255.00,947.10
2014-10-09 0153,1.90,73.93,254.81,322.24,-3.15,0.87,-0.03,5.47,0.32,6.50,259.33,947.13
2014-10-09 0154,1.90,74.07,254.82,322.04,-3.35,0.91,0.00,5.45,0.32,5.80,276.67,947.20
2014-10-09 0155,1.90,74.03,254.94,322.18,-3.21,0.81,-0.06,5.46,0.32,6.50,254.00,947.20
2014-10-09 0156,1.90,74.20,254.95,322.11,-3.11,0.91,-0.03,5.47,0.32,6.30,261.67,947.20
2014-10-09 0157,1.90,74.37,254.94,321.82,-3.25,0.93,-0.03,5.48,0.32,4.00,252.33,947.20
2014-10-09 0158,1.90,74.57,254.85,321.74,-3.44,0.85,-0.06,5.47,0.32,2.20,151.00,947.17
2014-10-09 0159,1.90,74.67,254.84,321.60,-3.62,0.83,0.03,5.45,0.32,4.80,265.67,947.17
2014-10-09 0200,1.83,74.47,254.86,321.70,-3.48,0.81,0.00,5.47,0.32,7.60,257.00,947.20
2014-10-09 0201,1.90,74.73,254.87,321.76,-3.15,1.10,-0.03,5.47,0.32,3.90,251.00,947.17
2014-10-09 0202,1.90,74.50,254.82,321.82,-3.19,0.93,0.00,5.47,0.32,7.10,259.33,947.13
2014-10-09 0203,1.90,74.60,254.89,322.07,-2.84,1.12,0.00,5.47,0.32,6.00,297.00,947.13
2014-10-09 0204,1.90,74.70,254.99,322.05,-3.29,0.89,0.00,5.44,0.32,8.00,255.67,947.17
2014-10-09 0205,1.90,74.60,254.91,322.16,-2.86,1.03,0.00,5.45,0.32,7.60,268.00,947.13
2014-10-09 0206,1.90,74.90,254.88,322.10,-3.06,0.97,-0.03,5.47,0.32,5.30,260.00,947.13
2014-10-09 0207,1.90,74.93,254.92,322.00,-3.13,0.95,0.00,5.45,0.32,6.80,261.67,947.20
2014-10-09 0208,1.90,75.17,254.93,321.92,-3.11,1.03,0.00,5.45,0.32,3.90,267.00,947.13
2014-10-09 0209,1.90,75.13,254.83,321.83,-3.52,0.99,-0.03,5.46,0.32,5.70,254.33,947.20
2014-10-09 0210,1.90,75.30,254.89,321.86,-3.35,1.01,-0.06,5.42,0.32,4.90,257.67,947.17
2014-10-09 0211,1.90,75.33,254.78,321.82,-3.44,0.97,0.00,5.46,0.32,5.30,244.00,947.20
2014-10-09 0212,1.90,75.30,254.69,321.85,-3.33,1.10,-0.06,5.43,0.32,3.80,296.33,947.20
2014-10-09 0213,1.83,75.27,254.79,321.76,-3.44,1.01,-0.03,5.43,0.32,6.10,265.67,947.20
2014-10-09 0214,1.83,75.33,254.71,321.73,-3.08,1.06,-0.06,5.43,0.32,5.30,265.33,947.20
2014-10-09 0215,1.90,75.30,254.71,321.77,-3.15,1.01,-0.03,5.43,0.32,5.40,260.67,947.17
2014-10-09 0216,1.90,74.90,254.77,321.93,-2.94,1.06,0.00,5.44,0.32,8.50,258.00,947.23
2014-10-09 0217,1.90,75.07,254.72,322.02,-2.92,1.10,0.00,5.43,0.32,7.00,267.67,947.17
2014-10-09 0218,1.90,75.03,254.85,321.99,-2.94,1.01,0.00,5.42,0.32,6.00,261.00,947.20
2014-10-09 0219,1.90,75.13,254.86,321.95,-2.92,1.04,-0.06,5.42,0.32,6.30,253.33,947.20
2014-10-09 0220,1.90,75.37,254.70,321.72,-3.21,0.95,-0.06,5.42,0.32,4.70,246.00,947.13
2014-10-09 0221,1.90,75.30,254.77,321.75,-3.27,0.89,-0.06,5.44,0.32,6.80,251.00,947.17
2014-10-09 0222,1.87,75.53,254.74,321.56,-3.29,0.97,0.00,5.40,0.32,5.50,264.67,947.10
2014-10-09 0223,1.80,75.67,254.63,321.46,-3.50,0.81,0.00,5.42,0.32,5.10,259.67,947.10
2014-10-09 0224,1.80,75.70,254.60,321.55,-3.35,0.81,-0.03,5.41,0.32,7.90,275.00,947.10
2014-10-09 0225,1.80,75.67,254.59,321.85,-3.25,0.93,-0.03,5.44,0.32,7.60,267.33,947.20
2014-10-09 0226,1.80,75.63,254.65,321.76,-3.08,1.04,-0.03,5.42,0.32,4.80,264.00,947.20
2014-10-09 0227,1.80,75.80,254.61,321.58,-3.25,1.04,0.00,5.40,0.32,4.90,184.00,947.17
2014-10-09 0228,1.80,75.90,254.62,321.54,-3.46,0.93,-0.03,5.42,0.32,5.00,268.33,947.17
2014-10-09 0229,1.80,75.93,254.54,321.45,-3.56,0.89,-0.06,5.41,0.32,5.00,264.00,947.13
2014-10-09 0230,1.80,76.10,254.58,321.36,-3.52,0.95,-0.08,5.43,0.32,6.00,240.00,947.20
2014-10-09 0231,1.80,75.77,254.55,321.59,-3.27,0.95,-0.06,5.43,0.32,7.00,259.00,947.20
2014-10-09 0232,1.80,75.93,254.47,321.49,-3.02,1.04,-0.08,5.43,0.32,6.40,283.67,947.20
2014-10-09 0233,1.80,75.93,254.65,321.50,-3.15,0.97,0.00,5.40,0.32,6.60,232.33,947.20
2014-10-09 0234,1.80,76.20,254.65,321.33,-3.08,1.03,-0.08,5.39,0.32,3.60,185.67,947.17
2014-10-09 0235,1.73,76.23,254.61,321.18,-3.70,0.87,0.00,5.42,0.32,7.70,250.00,947.20
2014-10-09 0236,1.73,76.20,254.66,321.66,-3.13,1.04,-0.03,5.41,0.32,6.00,162.33,947.27
2014-10-09 0237,1.80,76.17,254.56,321.49,-3.08,1.04,-0.03,5.41,0.32,5.80,255.67,947.27
2014-10-09 0238,1.80,76.13,254.57,321.43,-3.10,1.10,-0.08,5.40,0.32,4.80,269.00,947.27
2014-10-09 0239,1.80,76.23,254.55,321.34,-3.19,1.03,-0.08,5.40,0.32,5.40,270.33,947.30
2014-10-09 0240,1.73,76.33,254.47,321.28,-3.11,0.97,-0.08,5.41,0.32,4.50,257.33,947.27
2014-10-09 0241,1.70,76.40,254.46,321.30,-3.35,0.91,-0.08,5.39,0.32,6.90,263.00,947.30
2014-10-09 0242,1.70,76.57,254.33,321.26,-3.23,0.93,-0.08,5.38,0.32,4.70,277.33,947.30
2014-10-09 0243,1.70,76.57,254.26,321.40,-3.37,0.95,-0.03,5.38,0.32,5.40,192.00,947.27
2014-10-09 0244,1.70,76.73,254.24,321.24,-3.52,0.93,-0.06,5.40,0.32,6.40,282.67,947.30
2014-10-09 0245,1.70,76.67,254.28,321.03,-3.39,0.93,-0.08,5.39,0.32,6.10,254.00,947.33
2014-10-09 0246,1.70,76.73,254.14,320.93,-3.27,0.99,-0.06,5.40,0.32,5.50,253.33,947.33
2014-10-09 0247,1.70,76.83,254.15,320.87,-3.23,0.97,-0.06,5.38,0.32,4.40,250.67,947.33
2014-10-09 0248,1.70,76.73,254.13,320.96,-3.27,0.95,-0.03,5.38,0.32,6.00,255.00,947.30
2014-10-09 0249,1.67,76.83,254.09,320.98,-3.19,0.99,-0.03,5.38,0.32,5.40,257.33,947.30
2014-10-09 0250,1.60,77.03,254.04,320.68,-3.17,1.08,-0.06,5.36,0.32,5.80,281.00,947.30
2014-10-09 0251,1.60,77.00,254.14,320.67,-3.68,0.85,-0.06,5.38,0.32,6.30,237.67,947.33
2014-10-09 0252,1.60,76.83,254.10,320.84,-3.13,1.04,-0.08,5.38,0.32,6.40,283.33,947.37
2014-10-09 0253,1.60,76.97,254.28,320.72,-3.10,0.93,-0.06,5.40,0.32,6.10,257.00,947.37
2014-10-09 0254,1.60,77.17,254.79,320.61,-3.13,0.95,-0.03,5.38,0.32,4.70,253.33,947.37
2014-10-09 0255,1.60,77.30,255.25,320.50,-3.19,0.87,-0.08,5.38,0.32,5.90,249.00,947.37
2014-10-09 0256,1.60,77.37,256.35,320.57,-3.15,0.91,-0.06,5.38,0.32,7.80,256.00,947.40
2014-10-09 0257,1.60,77.37,258.80,320.67,-2.96,0.99,-0.06,5.37,0.32,7.30,262.33,947.37
2014-10-09 0258,1.60,77.50,260.63,320.83,-2.81,0.97,-0.03,5.38,0.32,5.20,248.00,947.37
2014-10-09 0259,1.60,77.70,263.94,320.76,-3.00,0.95,-0.08,5.37,0.32,4.40,251.67,947.40
2014-10-09 0300,1.50,77.77,271.97,320.96,-2.96,0.89,-0.03,5.39,0.32,4.80,249.67,947.40
2014-10-09 0301,1.50,77.70,277.21,321.22,-2.50,0.85,-0.08,5.37,0.32,5.90,258.33,947.40
2014-10-09 0302,1.50,77.73,278.98,321.29,-2.15,0.79,-0.06,5.37,0.32,6.70,267.00,947.33
2014-10-09 0303,1.60,77.90,280.36,321.44,-1.90,0.81,-0.03,5.38,0.32,6.20,252.67,947.37
2014-10-09 0304,1.60,77.93,281.92,321.54,-1.78,0.85,-0.03,5.36,0.32,6.90,236.33,947.30
2014-10-09 0305,1.57,77.80,282.88,321.71,-1.53,0.87,-0.06,5.35,0.32,6.10,277.00,947.40
2014-10-09 0306,1.60,77.93,273.31,321.39,-1.72,0.81,-0.03,5.36,0.32,6.00,257.00,947.37
2014-10-09 0307,1.60,78.10,274.12,321.27,-2.09,0.77,-0.03,5.36,0.32,4.80,208.67,947.33
2014-10-09 0308,1.60,78.13,278.40,321.47,-2.11,0.77,-0.06,5.37,0.32,7.50,243.00,947.37
2014-10-09 0309,1.53,78.00,272.03,321.31,-2.17,0.72,-0.08,5.37,0.32,7.90,258.00,947.37
2014-10-09 0310,1.53,78.00,272.53,321.43,-1.95,0.79,-0.08,5.37,0.32,6.20,269.33,947.40
2014-10-09 0311,1.57,78.07,274.61,321.46,-2.09,0.72,-0.03,5.36,0.32,6.60,262.00,947.40
2014-10-09 0312,1.60,78.07,280.05,321.66,-1.84,0.75,-0.06,5.37,0.32,5.80,265.33,947.40
2014-10-09 0313,1.60,78.07,278.32,321.50,-1.80,0.70,-0.03,5.37,0.32,5.30,274.33,947.43
2014-10-09 0314,1.57,78.43,276.87,321.53,-1.90,0.66,0.00,5.34,0.32,3.40,264.33,947.40
2014-10-09 0315,1.50,78.50,278.30,321.34,-2.19,0.62,-0.03,5.36,0.32,4.80,245.33,947.40
2014-10-09 0316,1.50,78.57,280.54,321.39,-2.17,0.66,-0.06,5.35,0.32,5.30,300.33,947.43
2014-10-09 0317,1.50,78.47,279.45,321.43,-2.03,0.64,-0.06,5.35,0.32,5.40,269.33,947.43
2014-10-09 0318,1.50,78.67,285.67,321.51,-1.99,0.60,-0.03,5.35,0.32,3.70,271.00,947.40
2014-10-09 0319,1.50,78.73,289.61,321.58,-1.86,0.60,-0.03,5.36,0.32,6.50,255.33,947.47
2014-10-09 0320,1.50,78.77,294.04,321.79,-1.47,0.62,-0.03,5.34,0.32,4.70,250.00,947.47
2014-10-09 0321,1.50,78.93,294.55,321.83,-1.39,0.60,-0.08,5.38,0.32,3.80,232.67,947.40
2014-10-09 0322,1.47,78.97,296.31,321.79,-1.35,0.50,-0.08,5.35,0.32,3.90,234.33,947.47
2014-10-09 0323,1.50,78.87,300.52,322.03,-1.18,0.48,-0.08,5.35,0.32,6.10,269.67,947.50
2014-10-09 0324,1.50,78.87,304.07,322.22,-0.95,0.48,-0.03,5.35,0.32,4.90,273.67,947.50
2014-10-09 0325,1.47,78.97,304.73,322.28,-0.75,0.48,-0.08,5.36,0.32,4.50,263.00,947.50
2014-10-09 0326,1.40,79.07,302.32,322.29,-0.75,0.50,-0.03,5.36,0.32,4.30,284.00,947.50
2014-10-09 0327,1.40,78.87,302.58,322.29,-0.79,0.46,-0.03,5.35,0.32,6.00,261.67,947.50
2014-10-09 0328,1.50,79.07,305.77,322.29,-0.72,0.43,-0.03,5.35,0.32,4.40,284.00,947.50
2014-10-09 0329,1.43,79.10,307.80,322.43,-0.64,0.41,-0.03,5.35,0.32,4.80,264.67,947.53
2014-10-09 0330,1.40,79.10,307.28,322.44,-0.60,0.35,-0.06,5.34,0.32,4.40,245.67,947.53
2014-10-09 0331,1.40,78.90,306.89,322.47,-0.54,0.33,-0.06,5.36,0.32,6.80,267.00,947.57
2014-10-09 0332,1.43,79.00,309.84,322.56,-0.52,0.29,-0.08,5.36,0.32,4.80,269.00,947.60
2014-10-09 0333,1.50,79.07,312.72,322.69,-0.41,0.33,0.00,5.36,0.32,4.60,261.00,947.60
2014-10-09 0334,1.47,79.20,312.29,322.72,-0.35,0.29,-0.03,5.36,0.32,5.50,263.33,947.60
2014-10-09 0335,1.40,79.13,312.50,322.75,-0.37,0.23,-0.06,5.36,0.32,6.50,268.67,947.63
2014-10-09 0336,1.40,79.20,313.69,322.90,-0.35,0.31,-0.06,5.36,0.32,5.40,273.67,947.60
2014-10-09 0337,1.43,79.23,313.84,322.87,-0.29,0.27,0.00,5.35,0.32,7.60,259.00,947.67
2014-10-09 0338,1.50,79.20,313.58,323.01,-0.15,0.37,-0.03,5.35,0.32,5.90,262.67,947.60
2014-10-09 0339,1.50,79.37,313.80,323.00,-0.23,0.31,-0.03,5.35,0.32,4.70,263.67,947.60
2014-10-09 0340,1.50,79.57,314.69,323.04,-0.31,0.31,-0.03,5.36,0.32,3.60,266.67,947.60
2014-10-09 0341,1.50,79.50,314.93,323.14,-0.29,0.25,-0.03,5.38,0.32,5.60,263.00,947.67
2014-10-09 0342,1.50,79.47,315.31,323.13,-0.27,0.23,0.00,5.37,0.32,5.00,249.33,947.60
2014-10-09 0343,1.50,79.63,314.91,323.15,-0.35,0.19,0.00,5.36,0.32,4.80,259.00,947.60
2014-10-09 0344,1.50,79.70,315.29,323.21,-0.23,0.25,-0.06,5.36,0.32,5.90,254.00,947.63
2014-10-09 0345,1.50,79.70,314.86,323.19,-0.21,0.33,-0.08,5.36,0.32,3.90,275.00,947.63
2014-10-09 0346,1.50,79.63,314.76,323.34,-0.27,0.25,0.00,5.36,0.32,5.00,259.67,947.63
2014-10-09 0347,1.50,79.73,314.02,323.32,-0.33,0.25,0.00,5.37,0.32,3.80,258.00,947.60
2014-10-09 0348,1.53,79.80,314.10,323.36,-0.35,0.21,-0.03,5.36,0.32,4.80,274.67,947.60
2014-10-09 0349,1.60,79.90,314.68,323.34,-0.33,0.25,-0.03,5.37,0.32,4.90,261.33,947.60
2014-10-09 0350,1.60,79.63,314.29,323.43,-0.37,0.14,-0.03,5.39,0.32,9.20,270.33,947.63
2014-10-09 0351,1.60,79.73,312.68,323.50,-0.14,0.35,-0.03,5.36,0.32,6.00,253.00,947.60
2014-10-09 0352,1.60,79.90,310.01,323.36,-0.39,0.31,0.00,5.35,0.32,5.60,249.00,947.60
2014-10-09 0353,1.60,80.07,310.86,323.42,-0.52,0.25,-0.03,5.36,0.32,4.90,255.67,947.60
2014-10-09 0354,1.60,80.07,312.39,323.45,-0.48,0.23,0.03,5.36,0.32,5.50,266.00,947.57
2014-10-09 0355,1.60,79.93,314.82,323.58,-0.37,0.25,0.03,5.38,0.32,6.00,266.00,947.60
2014-10-09 0356,1.60,80.03,314.23,323.63,-0.29,0.25,-0.06,5.37,0.32,4.60,268.33,947.60
2014-10-09 0357,1.60,80.17,313.67,323.58,-0.37,0.17,-0.08,5.38,0.32,3.90,255.00,947.60
2014-10-09 0358,1.60,80.00,313.83,323.67,-0.39,0.19,0.00,5.37,0.32,8.20,261.67,947.70
2014-10-09 0359,1.60,79.93,309.15,323.69,-0.27,0.31,-0.03,5.36,0.32,5.60,256.00,947.60
2014-10-09 0400,1.60,80.13,305.00,323.46,-0.48,0.25,-0.03,5.39,0.32,6.10,270.00,947.57
2014-10-09 0401,1.60,80.17,303.08,323.35,-0.72,0.23,-0.08,5.37,0.32,6.20,258.00,947.57
2014-10-09 0402,1.60,80.17,303.50,323.35,-0.77,0.25,-0.06,5.36,0.32,5.40,264.33,947.53
2014-10-09 0403,1.60,80.23,295.99,323.14,-0.97,0.21,-0.06,5.34,0.32,4.70,267.00,947.53
2014-10-09 0404,1.60,80.23,290.59,322.78,-1.28,0.19,-0.03,5.37,0.32,5.60,257.67,947.57
2014-10-09 0405,1.60,79.93,290.46,322.77,-1.37,0.27,-0.08,5.37,0.32,6.60,272.00,947.60
2014-10-09 0406,1.60,80.17,295.72,322.85,-1.35,0.19,0.00,5.37,0.32,5.60,252.33,947.60
2014-10-09 0407,1.60,80.33,303.12,322.94,-1.24,0.23,-0.06,5.36,0.32,4.80,276.67,947.57
2014-10-09 0408,1.60,80.43,307.81,323.05,-1.06,0.19,-0.06,5.38,0.32,5.70,264.00,947.60
2014-10-09 0409,1.53,80.47,309.52,323.17,-0.83,0.23,0.00,5.36,0.32,5.20,268.67,947.60
2014-10-09 0410,1.50,80.57,306.90,322.95,-0.75,0.21,-0.03,5.38,0.32,4.50,276.67,947.60
2014-10-09 0411,1.50,80.47,305.94,322.94,-0.75,0.19,0.00,5.38,0.32,5.40,286.67,947.60
2014-10-09 0412,1.50,80.60,305.04,322.85,-0.83,0.12,-0.03,5.38,0.32,4.50,262.33,947.50
2014-10-09 0413,1.50,80.77,304.95,322.78,-0.89,0.12,-0.06,5.39,0.32,5.30,275.67,947.53
2014-10-09 0414,1.50,80.70,304.94,322.75,-0.91,0.15,-0.03,5.36,0.32,6.70,270.00,947.57
2014-10-09 0415,1.50,80.80,307.10,322.86,-0.81,0.15,-0.06,5.38,0.32,5.70,265.67,947.50
2014-10-09 0416,1.50,80.93,307.58,322.85,-0.74,0.19,-0.08,5.37,0.32,3.80,243.33,947.53
2014-10-09 0417,1.50,80.87,309.14,322.83,-0.72,0.15,0.00,5.38,0.32,4.70,264.00,947.57
2014-10-09 0418,1.50,80.90,310.14,322.91,-0.62,0.15,0.00,5.38,0.32,4.40,261.00,947.57
2014-10-09 0419,1.43,80.97,309.91,322.80,-0.58,0.19,-0.03,5.38,0.32,5.00,269.33,947.57
2014-10-09 0420,1.40,81.07,310.75,322.84,-0.62,0.10,-0.03,5.38,0.32,5.00,260.00,947.53
2014-10-09 0421,1.40,81.23,310.93,322.82,-0.62,0.15,-0.03,5.39,0.32,2.30,128.67,947.60
2014-10-09 0422,1.40,81.27,310.13,322.73,-0.68,0.12,-0.03,5.39,0.32,5.60,230.00,947.57
2014-10-09 0423,1.40,81.20,309.98,322.71,-0.64,0.14,-0.03,5.38,0.32,6.10,275.00,947.60
2014-10-09 0424,1.40,81.27,310.62,322.72,-0.64,0.12,-0.03,5.37,0.32,4.50,272.67,947.60
2014-10-09 0425,1.40,81.40,310.36,322.61,-0.64,0.14,-0.06,5.38,0.32,5.90,259.33,947.60
2014-10-09 0426,1.40,81.40,308.11,322.57,-0.62,0.14,-0.03,5.39,0.32,5.20,269.33,947.60
2014-10-09 0427,1.40,81.47,305.63,322.43,-0.75,0.14,0.00,5.37,0.32,4.70,251.33,947.60
2014-10-09 0428,1.40,81.47,306.70,322.38,-0.79,0.14,0.00,5.38,0.32,5.00,268.33,947.60
2014-10-09 0429,1.30,81.70,308.25,322.38,-0.77,0.10,-0.06,5.39,0.32,3.60,210.33,947.60
2014-10-09 0430,1.30,81.57,307.29,322.41,-0.79,0.14,-0.06,5.38,0.32,6.60,256.67,947.70
2014-10-09 0431,1.30,81.43,308.11,322.29,-0.70,0.14,-0.03,5.38,0.32,6.00,264.00,947.63
2014-10-09 0432,1.30,81.43,310.13,322.39,-0.60,0.12,-0.06,5.39,0.32,6.20,262.67,947.70
2014-10-09 0433,1.30,81.67,310.32,322.33,-0.52,0.15,-0.03,5.39,0.32,5.80,259.00,947.63
2014-10-09 0434,1.30,81.73,309.72,322.29,-0.48,0.15,-0.06,5.39,0.32,6.60,262.33,947.63
2014-10-09 0435,1.30,82.00,310.69,322.32,-0.48,0.17,-0.08,5.38,0.32,5.40,268.33,947.60
2014-10-09 0436,1.30,82.17,309.10,322.34,-0.52,0.14,-0.06,5.38,0.32,4.60,249.67,947.63
2014-10-09 0437,1.30,82.17,309.74,322.31,-0.54,0.15,-0.06,5.39,0.32,4.80,269.67,947.60
2014-10-09 0438,1.30,82.30,309.07,322.29,-0.62,0.19,-0.06,5.39,0.32,3.00,258.67,947.60
2014-10-09 0439,1.30,82.37,309.52,322.28,-0.64,0.15,-0.06,5.38,0.32,4.90,246.33,947.60
2014-10-09 0440,1.30,82.30,309.67,322.30,-0.52,0.19,-0.06,5.40,0.32,6.30,249.67,947.60
2014-10-09 0441,1.30,82.40,309.71,322.27,-0.50,0.21,-0.03,5.36,0.32,4.70,283.67,947.60
2014-10-09 0442,1.30,82.40,310.17,322.31,-0.52,0.19,-0.08,5.38,0.32,6.60,275.00,947.60
2014-10-09 0443,1.30,82.57,309.42,322.30,-0.52,0.17,-0.08,5.39,0.32,5.80,242.00,947.60
2014-10-09 0444,1.30,82.53,308.96,322.29,-0.48,0.21,-0.08,5.38,0.32,6.20,263.33,947.60
2014-10-09 0445,1.30,82.53,309.03,322.36,-0.52,0.21,-0.08,5.38,0.32,5.70,249.00,947.60
2014-10-09 0446,1.30,82.70,307.28,322.26,-0.58,0.19,-0.03,5.39,0.32,3.50,275.67,947.60
2014-10-09 0447,1.30,82.83,309.23,322.31,-0.64,0.17,-0.08,5.38,0.32,5.80,281.33,947.60
2014-10-09 0448,1.30,82.83,311.31,322.41,-0.54,0.27,-0.03,5.39,0.32,5.10,267.67,947.57
2014-10-09 0449,1.30,82.90,312.67,322.33,-0.46,0.23,-0.03,5.37,0.32,5.10,245.33,947.60
2014-10-09 0450,1.30,83.07,312.94,322.47,-0.41,0.19,-0.06,5.39,0.32,4.10,260.00,947.60
2014-10-09 0451,1.30,83.07,313.06,322.48,-0.35,0.23,-0.03,5.39,0.32,5.00,285.67,947.60
2014-10-09 0452,1.30,83.07,312.26,322.48,-0.41,0.23,-0.06,5.39,0.32,6.70,251.67,947.60
2014-10-09 0453,1.30,82.97,312.72,322.51,-0.33,0.23,-0.06,5.40,0.32,5.80,272.33,947.60
2014-10-09 0454,1.30,83.00,312.76,322.55,-0.35,0.19,-0.06,5.37,0.32,4.90,257.00,947.60
2014-10-09 0455,1.30,83.03,312.62,322.46,-0.39,0.25,-0.03,5.40,0.32,5.80,255.67,947.63
2014-10-09 0456,1.37,83.03,311.22,322.54,-0.39,0.25,0.00,5.37,0.32,5.10,261.33,947.67
2014-10-09 0457,1.40,83.17,310.07,322.51,-0.41,0.23,-0.03,5.37,0.32,5.60,267.67,947.70
2014-10-09 0458,1.33,83.10,311.44,322.50,-0.48,0.23,-0.06,5.41,0.32,6.20,258.00,947.67
2014-10-09 0459,1.30,83.00,311.14,322.56,-0.44,0.19,-0.06,5.37,0.32,6.00,276.00,947.70
2014-10-09 0500,1.30,83.17,311.82,322.53,-0.44,0.17,-0.06,5.39,0.32,5.00,261.67,947.70
2014-10-09 0501,1.33,83.30,313.59,322.58,-0.44,0.23,-0.06,5.38,0.32,4.40,260.00,947.70
2014-10-09 0502,1.40,83.07,313.78,322.55,-0.33,0.21,0.00,5.39,0.32,5.10,276.00,947.73
2014-10-09 0503,1.30,83.37,314.45,322.61,-0.41,0.19,-0.08,5.38,0.32,3.40,231.00,947.70
2014-10-09 0504,1.30,83.33,315.01,322.67,-0.33,0.19,-0.08,5.38,0.32,4.80,238.67,947.70
2014-10-09 0505,1.30,83.37,314.44,322.68,-0.37,0.19,-0.08,5.39,0.32,4.50,306.33,947.73
2014-10-09 0506,1.37,83.27,313.89,322.70,-0.37,0.17,-0.06,5.40,0.32,5.60,278.00,947.70
2014-10-09 0507,1.40,83.23,313.31,322.66,-0.33,0.17,-0.06,5.37,0.32,4.90,277.33,947.70
2014-10-09 0508,1.37,83.30,313.30,322.60,-0.33,0.15,-0.06,5.42,0.32,5.50,276.00,947.73
2014-10-09 0509,1.30,83.20,312.75,322.71,-0.41,0.17,-0.03,5.38,0.32,6.50,265.67,947.77
2014-10-09 0510,1.30,83.07,313.09,322.61,-0.33,0.19,-0.06,5.38,0.32,6.30,273.00,947.77
2014-10-09 0511,1.33,83.27,312.61,322.57,-0.35,0.17,-0.06,5.39,0.32,5.00,256.67,947.70
2014-10-09 0512,1.37,83.40,311.87,322.62,-0.44,0.15,-0.03,5.39,0.32,4.50,265.00,947.70
2014-10-09 0513,1.30,83.40,311.40,322.55,-0.48,0.17,-0.08,5.40,0.32,5.70,261.33,947.70
2014-10-09 0514,1.30,83.47,311.60,322.57,-0.48,0.12,-0.08,5.39,0.32,3.20,211.67,947.70
2014-10-09 0515,1.30,83.57,309.82,322.46,-0.58,0.14,-0.03,5.37,0.32,4.00,246.00,947.70
2014-10-09 0516,1.30,83.57,306.38,322.43,-0.60,0.17,-0.06,5.39,0.32,3.40,289.67,947.70
2014-10-09 0517,1.33,83.53,305.78,322.34,-0.70,0.21,-0.03,5.37,0.32,4.30,265.67,947.73
2014-10-09 0518,1.30,83.53,307.52,322.38,-0.74,0.21,-0.06,5.41,0.32,4.20,275.00,947.70
2014-10-09 0519,1.30,83.60,306.89,322.29,-0.74,0.17,-0.03,5.40,0.32,5.00,255.33,947.73
2014-10-09 0520,1.30,83.70,304.12,322.23,-0.77,0.21,0.00,5.41,0.32,4.20,304.33,947.70
2014-10-09 0521,1.30,83.70,307.31,322.24,-0.83,0.27,-0.08,5.38,0.32,5.40,272.00,947.70
2014-10-09 0522,1.30,83.73,304.44,322.24,-0.83,0.23,-0.00,5.40,0.32,5.20,236.33,947.70
2014-10-09 0523,1.30,83.77,304.36,322.12,-0.89,0.23,-0.08,5.39,0.32,4.30,271.67,947.70
2014-10-09 0524,1.30,83.77,300.93,322.02,-0.89,0.21,-0.03,5.37,0.32,4.70,247.33,947.70
2014-10-09 0525,1.30,83.80,299.36,321.95,-0.97,0.21,-0.03,5.40,0.32,6.00,261.00,947.73
2014-10-09 0526,1.30,83.70,297.10,321.88,-1.01,0.27,-0.03,5.38,0.32,6.40,281.33,947.70
2014-10-09 0527,1.30,83.73,299.40,321.85,-1.06,0.27,-0.03,5.39,0.32,5.00,268.33,947.80
2014-10-09 0528,1.30,83.57,301.64,321.83,-1.01,0.21,-0.08,5.40,0.32,6.70,257.67,947.73
2014-10-09 0529,1.20,83.83,297.98,321.70,-1.06,0.21,0.00,5.38,0.32,4.30,270.00,947.73
2014-10-09 0530,1.20,84.00,298.12,321.58,-1.10,0.17,-0.03,5.38,0.32,5.20,203.67,947.70
2014-10-09 0531,1.20,84.10,295.93,321.41,-1.24,0.23,-0.03,5.39,0.32,6.30,256.67,947.70
2014-10-09 0532,1.20,84.10,299.29,321.57,-1.26,0.27,-0.06,5.38,0.32,6.40,268.67,947.70
2014-10-09 0533,1.20,84.20,299.15,321.48,-1.22,0.33,0.03,5.38,0.32,5.20,292.67,947.70
2014-10-09 0534,1.20,84.13,289.47,321.22,-1.22,0.29,0.00,5.39,0.32,4.50,260.67,947.73
2014-10-09 0535,1.20,84.20,289.83,321.11,-1.33,0.35,-0.03,5.39,0.32,3.80,253.67,947.80
2014-10-09 0536,1.20,84.23,292.54,321.08,-1.43,0.33,0.00,5.39,0.32,4.20,278.00,947.80
2014-10-09 0537,1.20,84.40,303.94,321.36,-1.30,0.37,0.06,5.39,0.32,3.60,274.33,947.80
2014-10-09 0538,1.20,84.40,300.80,321.36,-1.06,0.37,0.08,5.39,0.32,5.00,266.33,947.80
2014-10-09 0539,1.20,84.37,294.99,321.12,-1.04,0.33,0.08,5.39,0.32,5.10,248.00,947.80
2014-10-09 0540,1.20,84.23,280.72,320.82,-1.28,0.41,0.08,5.37,0.32,6.50,272.00,947.83
2014-10-09 0541,1.20,84.33,279.75,320.68,-1.47,0.50,0.14,5.38,0.32,4.60,245.00,947.80
2014-10-09 0542,1.20,84.30,276.99,320.72,-1.62,0.52,0.17,5.39,0.32,6.60,261.00,947.83
2014-10-09 0543,1.20,84.40,262.86,320.27,-1.95,0.54,0.25,5.38,0.32,6.90,252.67,947.80
2014-10-09 0544,1.20,84.40,256.13,320.04,-2.30,0.66,0.28,5.38,0.32,6.30,266.33,947.77
2014-10-09 0545,1.20,84.50,254.65,319.89,-2.59,0.72,0.33,5.40,0.32,6.60,260.00,947.77
2014-10-09 0546,1.20,84.70,254.39,319.82,-2.75,0.83,0.50,5.39,0.32,5.20,282.00,947.77
2014-10-09 0547,1.20,84.73,254.43,319.70,-2.98,0.79,0.58,5.37,0.32,5.30,259.67,947.80
2014-10-09 0548,1.20,84.87,254.24,319.66,-2.84,0.87,0.69,5.38,0.32,5.00,257.00,947.77
2014-10-09 0549,1.20,84.87,254.20,319.42,-2.96,0.91,0.86,5.35,0.32,5.30,254.67,947.80
2014-10-09 0550,1.20,84.87,254.15,319.39,-2.92,0.95,1.08,5.38,0.32,5.60,260.00,947.80
2014-10-09 0551,1.20,84.93,254.13,319.27,-2.61,0.97,1.27,5.37,0.32,5.40,263.00,947.80
2014-10-09 0552,1.20,85.10,254.08,319.09,-2.57,0.99,1.49,5.37,0.32,5.30,248.33,947.80
2014-10-09 0553,1.20,85.00,254.09,319.21,-2.26,1.12,1.85,5.37,0.32,4.60,267.00,947.80
2014-10-09 0554,1.20,85.00,254.05,319.20,-2.11,1.12,2.15,5.37,0.32,4.60,258.67,947.80
2014-10-09 0555,1.17,85.07,254.14,319.05,-1.97,1.08,2.57,5.37,0.32,5.10,268.33,947.80
2014-10-09 0556,1.10,85.33,254.13,318.91,-1.80,1.10,3.01,5.38,0.32,4.90,225.00,947.77
2014-10-09 0557,1.10,85.47,254.11,318.69,-1.74,1.14,3.56,5.37,0.32,5.90,264.00,947.80
2014-10-09 0558,1.10,85.37,254.01,318.71,-1.20,1.30,4.06,5.36,0.32,6.10,267.67,947.80
2014-10-09 0559,1.10,85.43,254.09,318.69,-0.77,1.37,4.64,5.35,0.32,4.70,293.67,947.80
2014-10-09 0600,1.10,85.53,254.01,318.78,-0.83,1.30,5.30,5.36,0.32,3.90,277.33,947.80
2014-10-09 0601,1.10,85.53,253.89,318.85,-0.52,1.37,6.05,5.35,0.32,5.40,274.67,947.80
2014-10-09 0602,1.10,85.67,253.87,318.71,-0.04,1.43,6.93,5.34,0.32,3.40,261.33,947.80
2014-10-09 0603,1.10,85.53,253.76,318.63,0.17,1.43,7.76,5.35,0.32,6.70,275.33,947.83
2014-10-09 0604,1.10,85.57,253.77,318.73,0.79,1.51,8.78,5.35,0.32,4.50,298.67,947.80
2014-10-09 0605,1.10,85.57,253.66,318.65,1.08,1.53,9.77,5.36,0.32,3.80,280.33,947.80
2014-10-09 0606,1.07,85.77,253.66,318.44,1.33,1.47,10.90,5.34,0.32,5.10,266.00,947.83
2014-10-09 0607,1.00,85.67,253.58,318.47,1.92,1.55,12.09,5.35,0.32,5.40,256.33,947.83
2014-10-09 0608,1.00,85.80,253.60,318.41,2.30,1.53,13.33,5.35,0.32,6.00,216.33,947.83
2014-10-09 0609,1.00,85.77,253.58,318.51,2.90,1.64,14.68,5.34,0.32,5.00,257.00,947.83
2014-10-09 0610,1.00,85.87,253.60,318.36,3.39,1.66,16.07,5.35,0.32,4.30,263.00,947.90
2014-10-09 0611,0.97,86.07,253.56,318.16,3.91,1.72,17.47,5.36,0.32,4.30,253.00,947.90
2014-10-09 0612,0.90,86.13,253.48,318.11,4.22,1.72,18.96,5.32,0.32,3.50,261.67,947.90
2014-10-09 0613,0.90,86.07,253.40,317.98,4.80,1.72,20.54,5.35,0.32,5.60,268.00,947.90
2014-10-09 0614,0.90,86.20,253.46,318.02,5.46,1.86,22.11,5.32,0.32,5.20,264.00,947.90
2014-10-09 0615,0.90,86.20,253.36,318.02,6.25,1.97,23.77,5.33,0.32,4.90,263.00,947.90
2014-10-09 0616,0.90,86.27,253.33,317.93,7.54,2.30,25.89,5.35,0.32,4.80,255.00,947.90
2014-10-09 0617,0.83,86.33,253.37,317.94,9.85,3.27,27.82,5.34,0.32,4.20,284.67,947.93
2014-10-09 0618,0.80,86.47,253.61,317.93,11.47,3.85,30.28,5.33,0.32,6.40,276.00,947.90
2014-10-09 0619,0.80,86.50,254.23,318.03,15.28,4.97,31.83,5.33,0.32,6.00,269.00,948.00
2014-10-09 0620,0.80,86.43,256.54,318.11,17.06,5.22,35.03,5.34,0.32,5.40,268.67,947.97
2014-10-09 0621,0.80,86.37,262.72,318.34,23.62,6.77,40.16,5.33,0.32,7.30,276.67,948.00
2014-10-09 0622,0.80,86.57,270.93,318.71,33.47,10.29,44.08,5.32,0.32,5.30,278.33,948.00
2014-10-09 0623,0.80,86.73,265.76,318.67,35.27,10.68,46.24,5.35,0.32,5.20,294.00,948.00
2014-10-09 0624,0.80,86.77,264.58,318.69,38.38,11.32,49.27,5.31,0.32,3.50,232.67,948.00
2014-10-09 0625,0.80,86.83,265.17,318.92,39.91,11.78,51.43,5.31,0.32,6.10,277.33,948.03
2014-10-09 0626,0.80,86.73,271.85,319.31,43.14,12.40,54.35,5.32,0.32,7.40,254.00,948.07
2014-10-09 0627,0.90,86.80,281.68,319.72,46.26,13.00,56.59,5.30,0.32,5.40,271.00,948.03
2014-10-09 0628,0.90,86.80,288.77,320.17,40.74,10.93,55.48,5.31,0.32,5.20,247.00,948.10
2014-10-09 0629,0.90,86.83,282.95,320.26,50.65,13.41,65.48,5.31,0.32,4.90,268.00,948.10
2014-10-09 0630,0.90,86.80,283.51,320.42,56.61,14.34,72.02,5.30,0.32,5.10,279.00,948.07
2014-10-09 0631,0.90,86.83,284.45,320.58,61.00,14.76,75.11,5.33,0.32,3.90,278.00,948.10
2014-10-09 0632,0.90,86.87,281.28,320.75,60.32,14.59,77.10,5.32,0.32,5.30,245.67,948.07
2014-10-09 0633,1.00,86.83,278.22,320.75,40.63,8.65,65.59,5.32,0.32,6.00,315.00,948.07
2014-10-09 0634,1.00,86.77,283.75,320.98,37.63,6.87,67.80,5.31,0.32,5.20,270.33,948.10
2014-10-09 0635,1.00,86.80,293.09,321.36,65.66,15.46,93.03,5.30,0.32,3.30,240.67,948.10
2014-10-09 0636,1.07,86.70,298.00,321.70,62.02,13.66,89.93,5.30,0.32,6.00,281.00,948.07
2014-10-09 0637,1.10,86.80,295.54,321.82,71.48,15.83,92.86,5.32,0.32,4.10,258.67,948.07
2014-10-09 0638,1.10,86.77,285.47,321.59,43.08,7.74,73.79,5.31,0.32,4.80,280.67,948.10
2014-10-09 0639,1.10,86.63,278.79,321.46,43.66,7.53,76.66,5.32,0.32,4.60,275.33,948.07
2014-10-09 0640,1.10,86.57,280.11,321.51,48.89,8.51,90.15,5.30,0.32,5.00,268.33,948.10
2014-10-09 0641,1.10,86.50,276.32,321.31,50.44,8.30,91.31,5.31,0.32,5.80,269.67,948.10
2014-10-09 0642,1.20,86.50,271.57,321.27,59.72,9.98,102.05,5.31,0.32,5.30,271.00,948.10
2014-10-09 0643,1.10,86.60,264.35,321.10,92.18,19.02,138.02,5.29,0.32,5.00,268.00,948.10
2014-10-09 0644,1.13,86.57,263.09,321.19,92.47,19.91,126.90,5.29,0.32,4.50,278.00,948.10
2014-10-09 0645,1.20,86.57,266.10,321.45,55.04,11.20,102.66,5.32,0.32,4.70,307.33,948.03
2014-10-09 0646,1.20,86.53,261.29,321.36,89.84,18.55,137.00,5.30,0.32,6.60,282.33,948.10
2014-10-09 0647,1.20,86.43,261.42,321.48,82.12,16.99,140.01,5.31,0.32,5.60,263.67,948.10
2014-10-09 0648,1.20,86.43,268.52,321.88,93.27,18.15,146.22,5.31,0.32,5.50,259.00,948.10
2014-10-09 0649,1.20,86.47,270.91,322.14,108.69,21.16,158.15,5.32,0.32,5.50,271.00,948.10
2014-10-09 0650,1.27,86.40,273.89,322.36,82.68,13.79,141.34,5.30,0.32,5.20,271.33,948.17
2014-10-09 0651,1.30,86.33,266.18,322.14,88.93,15.96,145.45,5.30,0.32,4.70,270.67,948.17
2014-10-09 0652,1.30,86.47,266.30,322.10,91.87,15.11,161.49,5.30,0.32,4.10,260.00,948.17
2014-10-09 0653,1.30,86.43,269.53,322.29,76.75,12.27,130.51,5.29,0.32,5.50,261.67,948.17
2014-10-09 0654,1.30,86.30,273.89,322.53,69.45,10.64,130.60,5.32,0.32,4.80,276.67,948.20
2014-10-09 0655,1.30,86.33,283.24,322.73,74.31,11.22,141.86,5.30,0.32,5.50,261.67,948.17
2014-10-09 0656,1.40,86.30,280.89,322.79,69.96,10.35,128.91,5.31,0.32,6.10,269.67,948.20
2014-10-09 0657,1.37,86.43,281.85,322.73,64.23,9.31,125.60,5.30,0.32,4.10,287.67,948.20
2014-10-09 0658,1.30,86.40,290.30,322.97,68.18,10.06,129.96,5.31,0.32,4.50,280.33,948.20
2014-10-09 0659,1.30,86.30,292.19,323.13,63.32,9.31,126.29,5.29,0.32,6.20,274.33,948.20
2014-10-09 0700,1.37,86.30,295.82,323.27,67.32,9.63,138.08,5.30,0.32,4.30,301.00,948.20
2014-10-09 0701,1.40,86.37,302.18,323.43,75.33,10.99,137.83,5.31,0.32,5.70,295.33,948.20
2014-10-09 0702,1.40,86.40,301.10,323.54,70.48,10.54,135.48,5.31,0.32,5.30,272.33,948.20
2014-10-09 0703,1.40,86.47,297.90,323.60,71.12,10.08,134.85,5.30,0.32,4.70,280.33,948.20
2014-10-09 0704,1.40,86.50,286.51,323.21,57.03,7.87,114.53,5.30,0.32,4.40,280.00,948.20
2014-10-09 0705,1.40,86.57,280.08,322.90,60.01,8.38,130.40,5.31,0.32,4.30,291.33,948.20
2014-10-09 0706,1.40,86.47,288.88,323.24,78.60,11.39,156.76,5.31,0.32,5.50,280.33,948.20
2014-10-09 0707,1.40,86.33,291.87,323.49,88.76,13.10,170.92,5.32,0.32,5.20,275.67,948.20
2014-10-09 0708,1.40,86.37,287.75,323.52,113.41,17.49,194.25,5.32,0.32,5.80,272.67,948.20
2014-10-09 0709,1.40,86.60,285.02,323.84,104.55,18.71,206.06,5.31,0.32,4.30,276.00,948.20
2014-10-09 0710,1.40,86.60,275.80,324.03,155.23,30.16,217.02,5.31,0.32,2.70,265.00,948.20
2014-10-09 0711,1.50,86.50,269.26,323.85,90.62,14.39,174.82,5.33,0.32,4.30,273.67,948.20
2014-10-09 0712,1.50,86.23,269.09,323.83,132.10,24.30,246.70,5.31,0.32,5.70,288.33,948.20
2014-10-09 0713,1.57,86.27,270.31,324.23,157.38,29.50,319.87,5.32,0.32,4.20,290.33,948.20
2014-10-09 0714,1.60,86.17,272.04,324.60,165.45,30.45,245.26,5.32,0.32,6.00,281.00,948.20
2014-10-09 0715,1.60,86.13,271.27,324.63,109.36,18.13,208.52,5.32,0.32,5.90,300.00,948.20
2014-10-09 0716,1.60,86.27,277.85,324.76,140.92,22.34,259.23,5.32,0.32,5.60,289.00,948.17
2014-10-09 0717,1.63,86.07,281.49,325.28,120.78,20.39,218.18,5.32,0.32,4.90,269.67,948.17
2014-10-09 0718,1.70,86.03,278.45,325.14,124.69,20.24,256.06,5.33,0.32,4.50,275.00,948.17
2014-10-09 0719,1.70,86.03,277.44,325.18,105.69,15.55,215.31,5.33,0.32,4.80,263.67,948.13
2014-10-09 0720,1.70,86.10,279.94,325.21,127.37,18.96,238.50,5.33,0.32,4.10,277.00,948.17
2014-10-09 0721,1.70,86.10,276.14,325.28,113.06,16.91,221.77,5.32,0.32,4.20,293.33,948.20
2014-10-09 0722,1.73,85.97,277.86,325.24,133.99,20.85,265.36,5.34,0.32,4.70,280.33,948.20
2014-10-09 0723,1.80,86.03,286.49,325.74,109.73,15.32,223.54,5.32,0.32,3.50,281.33,948.20
2014-10-09 0724,1.80,85.87,284.28,325.86,133.56,19.62,283.93,5.33,0.32,5.40,274.00,948.30
2014-10-09 0725,1.80,85.90,277.17,325.78,136.60,21.67,204.79,5.35,0.32,5.10,284.33,948.27
2014-10-09 0726,1.80,85.93,286.75,326.03,116.96,16.33,245.09,5.35,0.32,5.50,279.33,948.27
2014-10-09 0727,1.80,85.53,287.33,326.18,151.07,21.34,288.85,5.36,0.32,6.20,276.67,948.30
2014-10-09 0728,1.80,85.50,283.43,326.12,108.99,15.01,211.28,5.35,0.32,6.10,272.67,948.30
2014-10-09 0729,1.87,85.53,293.66,326.36,131.03,17.66,254.12,5.33,0.32,6.30,277.00,948.40
2014-10-09 0730,1.90,85.70,297.36,326.75,139.43,19.46,265.60,5.35,0.32,4.40,271.67,948.40
2014-10-09 0731,1.90,85.80,292.99,327.20,169.88,27.47,267.84,5.37,0.32,3.60,259.00,948.40
2014-10-09 0732,1.90,85.77,299.33,327.45,122.81,16.77,246.66,5.36,0.32,4.60,279.33,948.40
2014-10-09 0733,1.93,85.43,312.14,327.88,137.45,19.17,263.86,5.37,0.32,4.80,266.67,948.40
2014-10-09 0734,2.00,85.50,314.88,328.12,118.94,16.27,215.50,5.37,0.32,3.00,294.67,948.40
2014-10-09 0735,2.00,85.30,310.41,327.87,103.77,13.68,203.27,5.38,0.32,5.50,266.33,948.50
2014-10-09 0736,2.00,85.10,311.04,327.66,105.16,13.81,209.81,5.36,0.32,5.80,266.33,948.50
2014-10-09 0737,2.00,85.37,306.15,327.82,122.26,16.23,252.35,5.38,0.32,5.70,280.67,948.50
2014-10-09 0738,2.00,85.23,309.33,328.10,159.31,21.92,308.28,5.38,0.32,6.10,277.00,948.50
2014-10-09 0739,2.00,85.23,312.14,328.31,155.50,21.42,288.35,5.38,0.32,4.50,284.33,948.50
2014-10-09 0740,2.00,85.17,306.81,328.30,154.61,21.53,301.76,5.39,0.32,4.90,272.67,948.50
2014-10-09 0741,2.00,85.23,307.61,328.56,151.48,20.74,282.16,5.38,0.32,3.30,278.67,948.50
2014-10-09 0742,2.10,85.30,306.39,328.73,145.54,19.56,282.30,5.38,0.32,3.70,281.67,948.50
2014-10-09 0743,2.10,85.37,305.62,328.87,144.12,19.33,279.29,5.37,0.32,4.00,288.67,948.50
2014-10-09 0744,2.10,85.27,306.92,328.96,151.28,20.95,296.18,5.39,0.32,3.40,297.00,948.53
2014-10-09 0745,2.10,85.20,308.09,329.19,127.70,16.77,248.65,5.41,0.32,4.00,244.00,948.53
2014-10-09 0746,2.20,85.27,310.50,329.34,127.66,16.62,251.74,5.41,0.32,2.40,238.00,948.57
2014-10-09 0747,2.20,84.87,310.95,329.32,125.67,16.42,249.29,5.42,0.32,5.10,262.67,948.60
2014-10-09 0748,2.20,84.80,307.06,329.23,127.62,16.48,252.79,5.43,0.32,4.50,282.33,948.60
2014-10-09 0749,2.23,84.83,309.91,329.38,137.31,17.97,274.10,5.42,0.32,3.80,289.67,948.60
2014-10-09 0750,2.30,85.00,315.04,329.97,133.83,17.80,255.11,5.46,0.32,2.40,250.67,948.60
2014-10-09 0751,2.30,84.90,318.43,330.10,128.03,16.95,253.34,5.45,0.32,3.10,253.00,948.60
2014-10-09 0752,2.30,84.73,319.48,330.21,125.61,16.50,242.24,5.44,0.32,3.40,251.00,948.60
2014-10-09 0753,2.37,84.73,318.70,330.36,117.21,15.17,235.68,5.46,0.32,1.10,224.67,948.60
2014-10-09 0754,2.40,84.53,319.51,330.49,126.38,16.48,247.30,5.44,0.32,4.60,200.33,948.70
2014-10-09 0755,2.40,83.97,321.35,330.20,113.32,14.61,219.47,5.46,0.32,5.90,265.33,948.70
2014-10-09 0756,2.40,84.37,321.72,330.00,103.23,13.02,203.02,5.47,0.32,3.20,268.33,948.63
2014-10-09 0757,2.40,84.53,321.99,330.15,98.18,12.40,194.77,5.47,0.32,4.90,261.33,948.70
2014-10-09 0758,2.40,84.60,322.06,330.15,93.49,11.82,188.42,5.48,0.32,2.80,182.67,948.70
2014-10-09 0759,2.40,84.40,321.51,330.30,101.73,12.88,207.66,5.47,0.32,4.60,290.00,948.73
2014-10-09 0800,2.40,84.20,322.42,330.31,102.35,13.00,200.56,5.48,0.32,5.10,298.67,948.70
2014-10-09 0801,2.40,84.37,323.15,330.38,89.66,11.49,174.56,5.48,0.32,4.20,242.33,948.70
2014-10-09 0802,2.47,84.37,322.70,330.37,85.00,10.76,176.44,5.48,0.32,3.00,288.00,948.77
2014-10-09 0803,2.50,84.27,322.46,330.35,89.76,11.34,179.00,5.52,0.32,2.70,294.00,948.80
2014-10-09 0804,2.50,84.43,322.82,330.58,81.52,10.35,163.68,5.49,0.32,1.40,225.67,948.80
2014-10-09 0805,2.50,84.47,322.78,330.85,84.09,10.72,175.91,5.51,0.32,1.50,99.67,948.80
2014-10-09 0806,2.60,83.77,322.14,330.69,94.61,12.07,193.91,5.52,0.32,5.20,263.00,948.87
2014-10-09 0807,2.60,83.43,321.99,330.51,100.51,12.57,203.76,5.51,0.32,6.10,274.33,948.90
2014-10-09 0808,2.50,83.50,321.98,330.33,100.57,12.55,203.76,5.51,0.32,5.30,272.67,948.90
2014-10-09 0809,2.50,83.83,321.90,330.54,105.50,13.17,211.71,5.51,0.32,3.90,285.00,948.90
2014-10-09 0810,2.50,84.00,322.96,330.82,97.65,12.32,188.91,5.53,0.32,2.80,276.33,948.90
2014-10-09 0811,2.53,84.20,323.18,330.97,84.50,10.70,172.96,5.53,0.32,1.30,218.33,948.90
2014-10-09 0812,2.60,84.13,322.90,331.01,93.53,11.86,190.01,5.54,0.32,4.10,192.67,948.90
2014-10-09 0813,2.60,84.00,323.37,331.13,89.08,11.41,179.30,5.54,0.32,3.50,271.00,948.97
2014-10-09 0814,2.60,83.60,323.21,331.01,88.67,11.22,176.18,5.55,0.32,5.20,288.33,949.00
2014-10-09 0815,2.60,83.77,323.45,331.03,80.34,10.14,159.01,5.56,0.32,2.50,261.00,949.00
2014-10-09 0816,2.60,83.77,323.36,331.14,81.55,10.35,169.36,5.56,0.32,3.10,218.33,949.00
2014-10-09 0817,2.60,83.80,323.46,331.05,86.31,10.89,172.59,5.58,0.32,2.70,290.00,949.00
2014-10-09 0818,2.70,83.43,323.49,330.87,75.29,9.59,149.63,5.57,0.32,4.20,285.67,949.03
2014-10-09 0819,2.60,83.57,323.65,330.77,75.09,9.23,156.56,5.56,0.32,3.20,255.33,949.10
2014-10-09 0820,2.60,83.67,323.75,330.74,69.56,8.69,139.22,5.58,0.32,4.30,265.67,949.10
2014-10-09 0821,2.60,83.63,323.49,330.55,65.81,8.07,139.44,5.58,0.32,4.50,283.33,949.10
2014-10-09 0822,2.60,83.83,323.31,330.60,73.47,9.00,155.34,5.61,0.32,3.80,248.67,949.10
2014-10-09 0823,2.60,83.93,323.27,330.81,72.81,8.94,148.63,5.58,0.32,1.70,258.33,949.10
2014-10-09 0824,2.60,83.80,323.54,330.77,69.29,8.65,145.18,5.59,0.32,2.70,239.33,949.10
2014-10-09 0825,2.67,83.63,323.56,330.96,76.56,9.58,156.89,5.59,0.32,3.70,252.00,949.10
2014-10-09 0826,2.70,83.70,323.84,331.04,68.67,8.67,136.79,5.60,0.32,2.80,245.33,949.13
2014-10-09 0827,2.70,83.53,323.76,330.88,59.85,7.45,124.76,5.61,0.32,3.10,254.00,949.20
2014-10-09 0828,2.70,83.67,323.80,330.67,60.14,7.41,128.32,5.63,0.32,3.50,273.67,949.23
2014-10-09 0829,2.70,83.53,323.75,330.73,67.45,8.38,147.53,5.61,0.32,3.80,266.67,949.23
2014-10-09 0830,2.70,83.47,323.63,330.84,80.39,9.88,169.42,5.61,0.32,4.30,268.67,949.30
2014-10-09 0831,2.67,83.73,323.64,330.73,78.63,9.71,163.70,5.62,0.32,4.10,260.33,949.30
2014-10-09 0832,2.60,83.90,323.49,330.89,79.77,9.85,164.12,5.61,0.32,3.60,253.33,949.30
2014-10-09 0833,2.70,84.00,323.68,331.01,73.95,9.25,153.85,5.63,0.32,3.20,263.33,949.30
2014-10-09 0834,2.70,83.97,323.69,331.01,81.44,10.12,168.75,5.61,0.32,3.90,260.33,949.30
2014-10-09 0835,2.70,84.00,323.79,331.06,72.44,9.05,147.03,5.65,0.32,2.90,287.67,949.33
2014-10-09 0836,2.70,84.17,323.95,331.13,67.45,8.49,140.32,5.65,0.32,2.30,262.00,949.40
2014-10-09 0837,2.70,84.17,323.93,331.44,75.26,9.57,169.25,5.65,0.32,2.50,258.00,949.40
2014-10-09 0838,2.73,83.90,323.01,331.82,107.05,13.56,231.18,5.65,0.32,4.00,260.33,949.40
2014-10-09 0839,2.80,83.43,322.79,331.68,110.62,14.00,220.03,5.65,0.32,3.80,258.33,949.40
2014-10-09 0840,2.80,83.50,323.20,331.63,90.95,11.55,182.55,5.67,0.32,3.60,236.00,949.40
2014-10-09 0841,2.80,83.27,323.43,331.44,83.33,10.43,173.08,5.66,0.32,4.20,251.67,949.50
2014-10-09 0842,2.70,83.50,323.53,331.46,95.59,11.82,209.02,5.67,0.32,4.50,251.33,949.50
2014-10-09 0843,2.70,83.67,323.54,331.69,112.42,13.83,228.78,5.67,0.32,3.90,244.00,949.50
2014-10-09 0844,2.70,84.07,323.89,331.66,99.40,12.38,194.14,5.66,0.32,3.50,229.67,949.50
2014-10-09 0845,2.70,83.90,324.10,331.64,77.99,9.85,153.62,5.68,0.32,3.70,229.33,949.50
2014-10-09 0846,2.70,83.80,324.16,331.27,72.94,9.11,157.24,5.67,0.32,4.40,238.33,949.57
2014-10-09 0847,2.70,83.60,324.03,331.46,94.67,11.72,203.09,5.70,0.32,3.40,246.67,949.60
2014-10-09 0848,2.70,83.83,323.97,331.69,99.54,12.38,200.55,5.68,0.32,3.30,261.00,949.60
2014-10-09 0849,2.70,84.03,323.99,331.85,85.81,10.77,171.40,5.71,0.32,3.00,227.00,949.60
2014-10-09 0850,2.77,83.60,323.97,331.57,74.49,9.44,151.80,5.70,0.32,3.20,243.33,949.70
2014-10-09 0851,2.77,83.37,324.15,331.29,78.24,9.75,167.26,5.71,0.32,4.20,234.67,949.70
2014-10-09 0852,2.70,83.13,324.05,331.21,92.94,11.64,201.24,5.70,0.32,4.40,248.00,949.70
2014-10-09 0853,2.70,83.37,323.48,331.61,117.33,14.53,251.69,5.72,0.32,4.50,246.67,949.70
2014-10-09 0854,2.70,83.53,323.09,331.95,131.57,16.46,270.68,5.71,0.32,2.90,256.67,949.70
2014-10-09 0855,2.70,83.53,323.03,332.19,133.31,16.83,271.31,5.71,0.32,3.30,231.00,949.70
2014-10-09 0856,2.70,83.40,322.94,332.05,126.60,16.00,255.69,5.70,0.32,3.90,238.67,949.77
2014-10-09 0857,2.70,83.33,323.10,332.07,120.68,15.16,245.50,5.73,0.32,4.30,237.67,949.77
2014-10-09 0858,2.70,83.10,323.24,331.95,115.96,14.57,234.74,5.73,0.32,4.50,252.33,949.80
2014-10-09 0859,2.70,83.23,323.37,332.01,127.59,15.86,272.19,5.73,0.32,4.80,248.33,949.80
2014-10-09 0900,2.70,83.07,322.83,332.30,154.41,19.34,315.64,5.75,0.32,5.20,246.67,949.80
2014-10-09 0901,2.70,83.30,322.71,332.23,150.22,18.76,300.23,5.74,0.32,4.50,249.00,949.80
2014-10-09 0902,2.70,83.47,322.94,332.37,133.60,16.89,264.52,5.75,0.32,4.80,255.67,949.80
2014-10-09 0903,2.70,83.60,323.54,332.41,122.01,15.36,248.95,5.74,0.32,4.70,237.33,949.80
2014-10-09 0904,2.80,82.90,323.70,332.37,119.79,15.09,243.05,5.74,0.32,5.60,253.33,949.80
2014-10-09 0905,2.70,83.00,323.91,332.00,106.09,13.04,212.57,5.77,0.32,5.30,252.00,949.80
2014-10-09 0906,2.70,83.23,324.10,331.93,91.97,11.33,189.20,5.77,0.32,3.10,236.00,949.80
2014-10-09 0907,2.70,83.47,324.28,331.97,93.23,11.51,201.73,5.76,0.32,3.50,230.67,949.80
2014-10-09 0908,2.77,83.53,324.14,332.37,108.57,13.48,226.98,5.76,0.32,4.00,244.33,949.87
2014-10-09 0909,2.80,83.23,324.13,332.01,103.52,12.84,210.09,5.75,0.32,5.60,250.67,949.87
2014-10-09 0910,2.80,83.30,324.13,332.09,94.62,11.82,195.90,5.79,0.32,4.30,268.33,949.90
2014-10-09 0911,2.80,83.00,324.01,331.98,97.29,12.07,208.68,5.77,0.32,5.10,253.33,949.90
2014-10-09 0912,2.80,82.93,323.85,332.03,109.96,13.48,237.80,5.77,0.32,4.80,255.00,949.90
2014-10-09 0913,2.80,83.07,323.81,332.46,124.95,15.38,259.74,5.78,0.32,4.70,254.67,949.97
2014-10-09 0914,2.80,83.07,323.95,332.51,117.47,14.56,234.60,5.80,0.32,4.20,255.00,949.97
2014-10-09 0915,2.83,83.07,324.29,332.75,105.84,13.31,216.52,5.80,0.32,3.50,257.00,950.00
2014-10-09 0916,2.90,82.87,324.30,332.63,104.29,13.08,217.04,5.79,0.32,4.30,259.00,950.00
2014-10-09 0917,2.90,82.70,324.12,332.79,109.94,13.71,230.26,5.79,0.32,4.80,260.00,950.07
2014-10-09 0918,2.90,82.43,324.16,332.93,111.72,13.98,227.31,5.80,0.32,4.90,249.33,950.03
2014-10-09 0919,2.90,82.40,324.23,332.89,110.46,13.85,224.08,5.79,0.32,4.60,265.67,950.10
2014-10-09 0920,2.90,82.60,324.24,332.88,104.91,13.21,215.91,5.78,0.32,3.60,264.33,950.10
2014-10-09 0921,2.97,82.70,324.09,332.99,108.05,13.54,223.75,5.81,0.32,4.60,210.00,950.03
2014-10-09 0922,3.00,82.67,324.13,333.25,107.06,13.38,219.77,5.79,0.32,3.90,253.00,950.10
2014-10-09 0923,3.00,82.47,324.46,332.98,95.41,11.93,193.42,5.82,0.32,4.40,250.33,950.10
2014-10-09 0924,3.00,82.60,324.57,333.07,83.66,10.44,174.51,5.81,0.32,4.00,269.67,950.10
2014-10-09 0925,3.00,82.53,324.59,333.09,81.41,10.15,174.87,5.83,0.32,2.60,242.67,950.10
2014-10-09 0926,3.00,82.47,324.63,333.08,85.16,10.52,181.47,5.83,0.32,4.00,256.33,950.10
2014-10-09 0927,3.07,82.47,324.90,333.34,83.40,10.46,177.05,5.82,0.32,2.30,264.00,950.10
2014-10-09 0928,3.10,82.53,325.05,333.44,90.35,11.39,195.46,5.83,0.32,3.30,223.00,950.17
2014-10-09 0929,3.10,82.47,325.22,333.67,96.29,12.26,205.78,5.83,0.32,3.60,229.67,950.20
2014-10-09 0930,3.10,82.33,325.11,334.02,112.26,14.31,246.21,5.82,0.32,2.40,269.00,950.20
2014-10-09 0931,3.20,82.23,324.75,334.48,138.18,17.54,295.64,5.85,0.32,3.40,244.00,950.17
2014-10-09 0932,3.20,81.77,324.47,334.72,151.66,19.13,309.77,5.84,0.32,3.80,308.67,950.20
2014-10-09 0933,3.20,82.00,324.59,334.96,144.83,18.22,293.46,5.84,0.32,3.70,239.00,950.20
2014-10-09 0934,3.20,82.03,324.88,334.72,127.10,15.78,252.23,5.82,0.32,3.50,215.67,950.23
2014-10-09 0935,3.20,81.80,325.12,334.68,102.30,12.79,203.63,5.85,0.32,3.50,291.33,950.27
2014-10-09 0936,3.20,81.67,325.37,334.30,90.50,11.28,193.22,5.85,0.32,2.80,263.00,950.30
2014-10-09 0937,3.23,81.83,325.31,334.72,105.68,13.06,232.06,5.86,0.32,3.70,222.67,950.30
2014-10-09 0938,3.23,81.67,325.01,334.68,131.00,16.21,283.86,5.86,0.32,3.70,235.67,950.30
2014-10-09 0939,3.30,81.80,324.46,335.23,155.01,19.19,323.35,5.86,0.32,2.70,229.67,950.30
2014-10-09 0940,3.30,81.47,324.77,335.08,154.64,19.15,311.29,5.85,0.32,4.20,234.00,950.30
2014-10-09 0941,3.30,81.50,325.06,334.81,137.29,16.85,272.96,5.87,0.32,3.10,252.67,950.30
2014-10-09 0942,3.30,81.47,325.27,334.77,111.55,13.87,219.61,5.87,0.32,4.00,229.67,950.30
2014-10-09 0943,3.30,81.27,325.45,334.85,97.17,12.09,203.82,5.89,0.32,5.30,248.67,950.33
2014-10-09 0944,3.30,81.27,325.55,334.70,102.07,12.55,218.06,5.87,0.32,4.40,231.00,950.40
2014-10-09 0945,3.30,81.07,325.57,334.77,113.03,13.93,238.10,5.86,0.32,5.00,234.67,950.33
2014-10-09 0946,3.30,80.57,325.47,334.40,114.10,14.04,239.42,5.89,0.32,5.70,272.67,950.40
2014-10-09 0947,3.20,81.03,325.24,334.29,116.69,14.25,243.04,5.88,0.32,4.20,282.00,950.37
2014-10-09 0948,3.20,81.37,325.23,334.75,113.69,14.06,236.52,5.87,0.32,2.10,126.33,950.33
2014-10-09 0949,3.20,81.07,325.19,334.51,116.71,14.41,250.43,5.88,0.32,4.10,251.67,950.40
2014-10-09 0950,3.20,81.27,325.00,334.80,128.24,15.72,268.21,5.87,0.32,3.00,256.00,950.40
2014-10-09 0951,3.30,80.93,325.09,334.90,124.50,15.45,257.80,5.91,0.32,4.00,251.67,950.40
2014-10-09 0952,3.30,80.83,325.20,334.58,125.88,15.38,263.35,5.88,0.32,3.60,243.33,950.37
2014-10-09 0953,3.23,80.77,325.04,334.62,126.26,15.55,265.25,5.89,0.32,4.40,250.67,950.40
2014-10-09 0954,3.20,81.13,324.58,335.09,144.11,17.64,307.92,5.91,0.32,4.00,197.33,950.33
2014-10-09 0955,3.30,81.23,324.22,335.69,159.30,19.73,329.50,5.90,0.32,2.30,191.00,950.30
2014-10-09 0956,3.30,81.27,324.32,336.00,155.64,19.50,318.99,5.91,0.32,2.80,169.67,950.40
2014-10-09 0957,3.30,81.20,324.29,336.11,146.78,18.37,299.61,5.93,0.32,3.20,233.00,950.40
2014-10-09 0958,3.40,80.67,324.51,335.72,133.98,16.71,272.37,5.93,0.32,4.60,251.67,950.40
2014-10-09 0959,3.37,80.67,325.15,335.26,117.33,14.43,240.44,5.92,0.32,4.00,258.33,950.40
2014-10-09 1000,3.30,80.70,325.35,335.31,114.91,14.02,247.01,5.92,0.32,4.10,248.67,950.40
2014-10-09 1001,3.30,80.80,325.37,335.57,125.84,15.38,267.26,5.94,0.32,4.10,247.33,950.40
2014-10-09 1002,3.40,80.77,325.38,335.84,124.11,15.24,257.63,5.96,0.32,4.40,226.00,950.43
2014-10-09 1003,3.40,80.80,325.72,335.65,116.94,14.47,246.76,5.94,0.32,3.70,232.00,950.40
2014-10-09 1004,3.40,80.87,325.78,335.90,127.29,15.63,267.60,5.95,0.32,2.70,227.33,950.40
2014-10-09 1005,3.40,80.97,325.93,335.94,124.91,15.38,259.10,5.93,0.32,2.40,285.33,950.40
2014-10-09 1006,3.40,81.03,325.94,336.16,123.71,15.34,261.52,5.95,0.32,4.30,162.33,950.43
2014-10-09 1007,3.47,80.43,325.86,335.83,127.27,15.74,269.14,5.98,0.32,5.30,241.00,950.47
2014-10-09 1008,3.50,80.43,325.69,336.00,127.65,15.72,269.86,5.95,0.32,3.60,273.67,950.40
2014-10-09 1009,3.50,80.27,325.48,336.47,126.78,15.74,264.81,5.94,0.32,3.30,296.00,950.40
2014-10-09 1010,3.50,80.30,325.59,336.48,122.74,15.24,257.74,5.98,0.32,2.60,248.67,950.47
2014-10-09 1011,3.50,80.30,325.66,336.45,121.95,15.09,258.68,5.98,0.32,3.00,258.00,950.50
2014-10-09 1012,3.53,79.63,325.72,336.15,127.81,15.72,274.25,5.97,0.32,4.20,278.00,950.47
2014-10-09 1013,3.50,80.03,325.67,336.46,137.98,16.88,293.84,5.98,0.32,4.10,226.00,950.50
2014-10-09 1014,3.50,80.13,325.57,336.81,134.90,16.67,276.01,6.01,0.32,4.10,252.33,950.50
2014-10-09 1015,3.53,80.33,325.71,336.69,124.30,15.28,257.71,6.00,0.32,3.80,268.00,950.50
2014-10-09 1016,3.60,80.30,325.85,336.89,123.59,15.34,259.62,6.01,0.32,3.60,281.33,950.50
2014-10-09 1017,3.60,79.80,325.96,336.95,137.75,17.14,294.86,6.00,0.32,3.50,249.00,950.50
2014-10-09 1018,3.60,79.17,326.00,337.22,162.13,20.02,342.11,6.00,0.32,3.20,244.00,950.50
2014-10-09 1019,3.60,79.50,325.98,337.62,169.91,20.93,346.88,6.01,0.32,3.70,267.67,950.50
2014-10-09 1020,3.60,79.77,326.06,337.83,155.13,19.05,313.29,6.02,0.32,4.40,235.00,950.57
2014-10-09 1021,3.70,79.27,326.25,337.23,131.25,15.99,263.70,6.01,0.32,4.30,286.33,950.53
2014-10-09 1022,3.70,79.87,326.53,337.07,112.10,13.56,231.16,6.00,0.32,3.30,255.00,950.50
2014-10-09 1023,3.70,79.97,326.85,337.28,105.64,12.78,222.49,6.03,0.32,4.20,255.33,950.60
2014-10-09 1024,3.70,79.43,326.75,337.09,101.71,12.26,212.89,6.02,0.32,3.60,277.33,950.60
2014-10-09 1025,3.70,79.63,326.86,336.96,91.10,10.99,191.09,6.02,0.32,3.50,250.33,950.60
2014-10-09 1026,3.70,79.73,327.04,337.07,85.10,10.27,182.70,6.01,0.32,2.80,161.67,950.60
2014-10-09 1027,3.70,79.20,326.97,336.77,88.02,10.68,191.36,6.04,0.32,5.00,249.00,950.60
2014-10-09 1028,3.70,78.80,326.70,336.40,91.54,10.91,197.88,6.03,0.32,4.60,250.00,950.60
2014-10-09 1029,3.70,79.00,326.59,336.21,93.44,10.97,202.76,6.05,0.32,5.00,242.67,950.60
2014-10-09 1030,3.70,79.13,326.52,336.19,97.67,11.59,211.98,6.05,0.32,5.60,263.67,950.67
2014-10-09 1031,3.60,79.17,326.64,336.00,102.27,12.20,219.90,6.04,0.32,4.40,265.67,950.60
2014-10-09 1032,3.60,79.63,326.69,336.27,104.81,12.65,225.25,6.08,0.32,3.70,245.33,950.63
2014-10-09 1033,3.60,79.47,326.57,336.38,105.04,12.82,222.49,6.06,0.32,5.10,257.67,950.70
2014-10-09 1034,3.60,79.27,326.51,336.15,97.17,11.82,203.62,6.06,0.32,4.50,256.00,950.70
2014-10-09 1035,3.60,79.53,326.57,336.18,92.47,11.35,198.01,6.06,0.32,5.20,251.00,950.70
2014-10-09 1036,3.60,79.00,326.55,336.04,97.48,11.93,209.85,6.08,0.32,5.60,254.67,950.73
2014-10-09 1037,3.60,78.93,326.45,335.97,103.43,12.65,222.13,6.09,0.32,5.40,261.00,950.73
2014-10-09 1038,3.60,79.20,326.51,336.07,107.69,13.21,230.99,6.08,0.32,3.80,259.00,950.70
2014-10-09 1039,3.60,79.60,326.70,336.60,111.96,13.96,238.55,6.07,0.32,1.30,272.00,950.70
2014-10-09 1040,3.63,79.77,326.72,337.01,119.18,15.18,259.69,6.10,0.32,2.70,255.67,950.67
2014-10-09 1041,3.70,79.77,326.78,337.89,151.83,19.13,330.76,6.07,0.32,1.80,255.67,950.67
2014-10-09 1042,3.70,79.50,326.78,338.53,171.20,21.68,359.27,6.07,0.32,2.30,261.00,950.63
2014-10-09 1043,3.77,79.43,326.67,338.66,178.88,22.59,377.51,6.08,0.32,3.20,171.33,950.60
2014-10-09 1044,3.80,78.70,326.54,338.78,176.46,22.30,361.97,6.09,0.32,3.60,250.33,950.60
2014-10-09 1045,3.80,79.07,326.99,339.11,154.34,19.59,313.65,6.11,0.32,2.70,221.33,950.60
2014-10-09 1046,3.90,78.60,327.13,338.65,139.72,17.77,291.16,6.11,0.32,3.00,253.00,950.60
2014-10-09 1047,3.90,78.47,327.23,338.37,133.86,16.81,280.31,6.11,0.32,3.40,239.33,950.60
2014-10-09 1048,3.90,78.47,327.36,338.61,131.23,16.34,276.72,6.12,0.32,2.90,245.67,950.60
2014-10-09 1049,3.93,77.83,327.40,338.32,130.37,16.21,276.86,6.10,0.32,5.30,185.33,950.60
2014-10-09 1050,4.00,77.97,327.19,338.64,134.51,16.52,287.27,6.11,0.32,1.90,263.00,950.60
2014-10-09 1051,4.00,78.10,327.29,338.63,133.49,16.56,280.92,6.10,0.32,3.60,263.00,950.60
2014-10-09 1052,4.00,78.13,327.45,338.54,128.50,15.80,272.25,6.14,0.32,2.80,258.33,950.60
2014-10-09 1053,4.00,78.07,327.53,338.83,126.45,15.65,269.13,6.12,0.32,2.60,267.00,950.60
2014-10-09 1054,4.00,77.80,327.57,339.04,128.54,15.92,274.57,6.15,0.32,2.70,291.67,950.60
2014-10-09 1055,4.00,77.67,327.64,338.98,128.75,15.94,272.11,6.12,0.32,3.60,246.33,950.60
2014-10-09 1056,4.03,77.53,327.82,339.16,128.01,15.84,272.11,6.15,0.32,3.20,185.00,950.60
2014-10-09 1057,4.10,77.07,327.94,339.23,137.72,17.08,298.05,6.12,0.32,2.80,233.67,950.60
2014-10-09 1058,4.10,77.13,327.81,339.42,152.15,18.74,322.91,6.15,0.32,2.80,258.33,950.63
2014-10-09 1059,4.10,76.67,327.64,339.29,146.46,18.06,298.19,6.16,0.32,4.00,282.33,950.63
2014-10-09 1100,4.10,76.37,327.77,338.71,126.43,15.39,263.77,6.14,0.32,5.50,292.00,950.63
2014-10-09 1101,4.10,76.90,327.80,338.68,131.63,15.80,283.14,6.15,0.32,4.90,262.33,950.67
2014-10-09 1102,4.10,76.80,327.62,339.00,143.79,17.43,303.35,6.15,0.32,5.30,267.00,950.70
2014-10-09 1103,4.10,76.63,327.53,338.95,140.14,17.00,288.28,6.15,0.32,5.90,263.33,950.70
2014-10-09 1104,4.03,76.33,327.39,338.59,133.76,16.15,280.55,6.17,0.32,7.20,264.00,950.70
2014-10-09 1105,4.00,76.33,327.22,338.24,133.02,15.86,275.86,6.17,0.32,6.60,253.00,950.70
2014-10-09 1106,4.00,76.77,327.11,338.25,123.27,14.83,254.44,6.15,0.32,4.70,280.33,950.70
2014-10-09 1107,4.00,76.77,327.11,338.34,118.42,14.35,246.50,6.19,0.32,4.10,289.33,950.70
2014-10-09 1108,4.00,76.97,327.21,338.51,118.90,14.52,250.08,6.18,0.32,4.90,206.33,950.70
2014-10-09 1109,4.00,76.83,327.11,338.55,118.52,14.49,252.02,6.18,0.32,3.90,236.67,950.73
2014-10-09 1110,4.00,76.93,327.21,338.66,115.96,14.21,247.10,6.18,0.32,3.60,272.00,950.70
2014-10-09 1111,4.00,76.37,326.98,338.57,112.50,13.73,238.60,6.18,0.32,6.30,268.67,950.80
2014-10-09 1112,4.00,76.23,326.82,338.23,106.16,12.84,226.07,6.19,0.32,6.80,264.33,950.73
2014-10-09 1113,4.00,76.53,326.65,338.14,110.37,13.34,240.29,6.20,0.32,3.70,265.67,950.73
2014-10-09 1114,4.00,76.53,326.60,338.35,119.56,14.66,257.09,6.19,0.32,4.80,259.00,950.80
2014-10-09 1115,4.00,76.63,326.57,338.29,128.53,15.72,278.45,6.17,0.32,5.10,261.67,950.80
2014-10-09 1116,4.00,76.90,326.55,338.90,150.81,18.64,326.09,6.22,0.32,3.60,203.33,950.80
2014-10-09 1117,4.10,76.73,326.64,339.39,158.16,19.77,328.68,6.20,0.32,3.90,250.33,950.80
2014-10-09 1118,4.10,76.13,326.52,339.08,152.98,18.97,317.92,6.19,0.32,5.70,233.67,950.80
2014-10-09 1119,4.10,76.10,326.55,338.73,147.35,18.10,303.26,6.21,0.32,5.20,246.00,950.80
2014-10-09 1120,4.10,76.00,326.63,338.73,139.50,17.10,287.81,6.22,0.32,6.00,248.00,950.83
2014-10-09 1121,4.10,76.00,326.76,338.71,131.12,15.97,272.71,6.22,0.32,5.10,273.67,950.80
2014-10-09 1122,4.10,76.50,327.01,339.07,125.34,15.47,265.21,6.21,0.32,3.20,230.67,950.80
2014-10-09 1123,4.10,75.83,327.09,339.29,126.79,15.86,275.31,6.23,0.32,4.40,260.00,950.80
2014-10-09 1124,4.13,75.70,327.11,339.17,137.89,17.00,297.27,6.20,0.32,4.50,241.67,950.80
2014-10-09 1125,4.20,75.77,327.15,339.62,141.80,17.48,298.60,6.21,0.32,5.00,258.00,950.80
2014-10-09 1126,4.20,75.50,327.26,339.56,133.14,16.44,279.14,6.24,0.32,3.70,262.00,950.80
2014-10-09 1127,4.20,75.70,327.40,339.42,129.91,15.97,278.26,6.22,0.32,4.00,269.33,950.80
2014-10-09 1128,4.20,74.80,327.29,339.35,128.65,15.88,270.44,6.24,0.32,5.70,269.33,950.87
2014-10-09 1129,4.20,75.13,327.46,338.97,120.39,14.58,251.21,6.22,0.32,5.20,256.00,950.80
2014-10-09 1130,4.13,75.33,327.49,338.62,112.07,13.52,238.60,6.24,0.32,4.80,250.67,950.83
2014-10-09 1131,4.10,75.27,327.34,338.57,114.90,13.96,252.32,6.22,0.32,5.70,255.67,950.87
2014-10-09 1132,4.10,75.40,327.22,338.84,129.60,15.84,280.38,6.24,0.32,5.30,262.33,950.90
2014-10-09 1133,4.10,74.83,327.22,338.88,132.07,16.17,276.02,6.23,0.32,5.70,259.00,950.90
2014-10-09 1134,4.10,75.20,327.24,338.90,122.09,14.89,253.86,6.24,0.32,4.00,242.00,950.87
2014-10-09 1135,4.10,75.40,327.45,339.09,115.03,14.20,245.06,6.24,0.32,3.70,253.67,950.90
2014-10-09 1136,4.10,75.47,327.41,338.99,123.79,15.28,272.38,6.24,0.32,3.90,235.67,950.87
2014-10-09 1137,4.17,75.63,327.26,339.55,140.21,17.17,298.70,6.25,0.32,3.30,228.67,950.87
2014-10-09 1138,4.20,75.37,327.14,339.47,134.80,16.50,275.80,6.27,0.32,4.50,282.67,950.90
2014-10-09 1139,4.20,75.43,327.35,339.51,119.09,14.62,245.47,6.28,0.32,4.10,242.33,950.87
2014-10-09 1140,4.20,75.40,327.54,339.12,109.15,13.31,229.93,6.25,0.32,2.40,274.33,950.83
2014-10-09 1141,4.20,75.33,327.69,339.32,108.13,13.29,232.25,6.26,0.32,3.70,253.33,950.87
2014-10-09 1142,4.20,75.20,327.76,339.51,109.96,13.46,236.34,6.27,0.32,2.80,196.00,950.87
2014-10-09 1143,4.20,75.50,327.70,339.56,110.56,13.54,238.93,6.27,0.32,3.20,277.00,950.90
2014-10-09 1144,4.20,75.10,327.47,339.47,112.90,13.91,242.57,6.25,0.32,4.40,274.67,950.97
2014-10-09 1145,4.27,74.93,327.56,339.24,114.93,13.87,246.63,6.27,0.32,5.30,265.67,950.90
2014-10-09 1146,4.20,75.40,327.59,339.44,115.67,14.10,246.82,6.27,0.32,3.80,170.00,950.90
2014-10-09 1147,4.30,75.50,327.46,339.65,114.26,14.16,247.04,6.26,0.32,3.00,263.33,950.90
2014-10-09 1148,4.30,75.20,327.24,339.83,121.37,14.97,261.34,6.28,0.32,5.30,263.00,950.90
2014-10-09 1149,4.30,74.87,327.12,339.77,124.16,15.10,257.67,6.26,0.32,4.70,272.67,950.90
2014-10-09 1150,4.30,74.80,327.20,339.60,112.94,13.81,234.68,6.26,0.32,3.90,263.00,950.90
2014-10-09 1151,4.30,74.63,327.31,339.66,110.47,13.58,237.85,6.27,0.32,3.70,293.67,950.90
2014-10-09 1152,4.30,74.47,327.09,339.58,115.01,14.00,244.34,6.25,0.32,3.80,265.67,950.90
2014-10-09 1153,4.30,74.53,327.08,339.83,110.12,13.60,230.84,6.28,0.32,3.50,264.00,950.90
2014-10-09 1154,4.30,74.53,327.06,339.67,101.40,12.38,212.79,6.27,0.32,3.00,286.67,950.90
2014-10-09 1155,4.33,74.50,327.10,339.91,95.07,11.70,202.17,6.30,0.32,4.10,277.67,950.90
2014-10-09 1156,4.40,74.53,327.14,339.87,92.40,11.43,198.44,6.28,0.32,3.80,268.00,950.90
2014-10-09 1157,4.40,74.67,327.19,340.03,90.84,11.29,194.75,6.28,0.32,2.20,288.67,950.90
2014-10-09 1158,4.40,74.57,327.25,340.04,89.56,11.31,188.18,6.29,0.32,2.60,277.33,950.90
2014-10-09 1159,4.40,74.23,327.30,339.93,89.15,11.33,186.63,6.30,0.32,2.80,269.67,950.90
2014-10-09 1200,4.40,73.63,327.29,339.81,93.08,11.82,196.37,6.29,0.32,5.30,256.00,950.97
2014-10-09 1201,4.40,73.37,327.25,339.57,101.49,12.65,214.81,6.29,0.32,5.70,248.00,950.90
2014-10-09 1202,4.40,73.93,327.15,339.81,110.21,13.77,232.08,6.29,0.32,2.00,233.00,950.87
2014-10-09 1203,4.40,74.07,327.03,340.32,121.39,15.39,253.77,6.28,0.32,2.20,225.33,950.90
2014-10-09 1204,4.43,74.23,327.06,340.83,130.04,16.67,271.99,6.30,0.32,1.90,281.67,950.90
2014-10-09 1205,4.50,74.03,327.08,341.18,133.15,17.29,278.36,6.31,0.32,1.90,245.67,950.90
2014-10-09 1206,4.50,73.50,327.18,341.40,135.59,17.58,283.08,6.31,0.32,2.80,246.00,950.87
2014-10-09 1207,4.50,73.37,327.24,341.60,145.49,18.78,308.99,6.30,0.32,3.60,238.67,950.90
2014-10-09 1208,4.57,72.87,327.37,341.83,159.47,20.42,335.29,6.31,0.32,4.30,259.00,950.90
2014-10-09 1209,4.60,73.27,327.41,341.98,168.52,21.43,351.99,6.30,0.32,2.90,259.33,950.80
2014-10-09 1210,4.60,72.73,327.52,342.36,177.11,22.68,367.69,6.30,0.32,1.40,223.00,950.80
2014-10-09 1211,4.60,72.23,327.96,342.90,181.75,23.26,375.86,6.30,0.32,2.90,262.33,950.80
2014-10-09 1212,4.67,71.37,328.08,342.45,181.96,23.09,369.73,6.29,0.32,5.10,271.33,950.83
2014-10-09 1213,4.67,71.13,328.22,342.51,176.93,22.22,363.52,6.34,0.32,4.50,270.67,950.80
2014-10-09 1214,4.70,71.40,328.42,342.78,172.81,21.78,352.48,6.30,0.32,3.90,262.00,950.80
2014-10-09 1215,4.70,70.70,328.50,342.43,161.63,20.42,333.30,6.34,0.32,4.60,263.33,950.80
2014-10-09 1216,4.70,70.87,328.30,342.36,166.86,20.79,346.52,6.35,0.32,4.50,273.67,950.80
2014-10-09 1217,4.70,70.93,328.42,342.45,176.43,21.91,360.90,6.33,0.32,6.20,260.67,950.83
2014-10-09 1218,4.70,70.87,328.30,342.71,182.54,22.80,371.36,6.35,0.32,5.80,264.33,950.80
2014-10-09 1219,4.70,70.67,328.25,342.52,183.64,23.01,364.65,6.32,0.32,4.80,258.00,950.80
2014-10-09 1220,4.70,70.50,327.98,342.43,179.53,22.53,356.87,6.34,0.32,5.30,198.00,950.77
2014-10-09 1221,4.70,70.50,327.98,342.60,177.36,22.43,353.59,6.35,0.32,6.10,258.67,950.83
2014-10-09 1222,4.70,70.43,327.75,342.15,172.33,21.66,339.70,6.35,0.32,4.60,261.00,950.77
2014-10-09 1223,4.70,70.17,327.70,342.08,166.53,21.04,328.75,6.34,0.32,5.80,255.67,950.80
2014-10-09 1224,4.70,70.20,327.88,341.77,165.56,20.69,329.55,6.34,0.32,7.10,264.00,950.80
2014-10-09 1225,4.70,70.60,327.94,342.06,165.04,20.71,328.94,6.37,0.32,5.40,253.00,950.80
2014-10-09 1226,4.70,70.83,328.08,342.05,155.91,19.76,307.58,6.37,0.32,3.30,241.33,950.80
2014-10-09 1227,4.70,70.87,328.09,342.35,141.87,18.31,281.81,6.39,0.32,4.20,249.33,950.80
2014-10-09 1228,4.70,70.77,328.26,342.37,138.95,17.99,281.20,6.38,0.32,3.50,249.67,950.80
2014-10-09 1229,4.70,70.67,328.30,342.32,142.68,18.51,291.74,6.39,0.32,5.30,242.00,950.83
2014-10-09 1230,4.70,70.77,328.28,342.62,152.51,19.76,317.26,6.37,0.32,3.40,270.67,950.87
2014-10-09 1231,4.70,70.57,327.94,342.47,172.37,22.24,367.02,6.38,0.32,4.20,248.67,950.87
2014-10-09 1232,4.73,70.67,327.76,343.44,202.21,25.95,429.06,6.38,0.32,4.20,177.67,950.87
2014-10-09 1233,4.80,70.03,327.64,343.62,222.65,28.35,462.23,6.39,0.32,4.50,244.67,950.90
2014-10-09 1234,4.80,69.87,327.95,343.38,230.48,29.16,471.66,6.38,0.32,4.20,240.33,950.87
2014-10-09 1235,4.80,70.23,328.84,344.35,250.73,33.05,495.95,6.41,0.32,3.30,256.67,950.90
2014-10-09 1236,4.80,69.87,328.45,343.88,206.81,26.55,409.27,6.40,0.32,2.30,259.67,950.87
2014-10-09 1237,4.90,69.77,328.55,343.78,182.21,23.19,366.14,6.42,0.32,3.00,267.67,950.90
2014-10-09 1238,4.90,69.57,328.68,343.67,174.12,21.99,356.65,6.43,0.32,3.80,273.33,950.90
2014-10-09 1239,4.90,69.73,329.01,344.08,179.75,22.82,381.01,6.41,0.32,1.60,224.33,950.87
2014-10-09 1240,4.90,69.27,328.96,344.46,198.01,25.47,414.93,6.41,0.32,4.90,274.33,950.90
2014-10-09 1241,4.90,69.13,328.45,344.01,207.09,26.15,438.00,6.41,0.32,6.10,260.33,950.90
2014-10-09 1242,4.90,69.50,326.54,344.56,240.76,30.01,503.59,6.43,0.32,5.10,239.33,950.87
2014-10-09 1243,4.90,69.10,325.91,344.43,265.63,33.01,536.90,6.42,0.32,6.50,240.00,950.90
2014-10-09 1244,4.90,69.30,326.45,344.26,259.52,32.14,518.49,6.41,0.32,5.40,267.67,950.90
2014-10-09 1245,4.90,69.37,326.59,344.14,250.74,31.06,509.83,6.43,0.32,7.50,250.00,950.93
2014-10-09 1246,4.87,69.13,326.90,343.95,256.58,31.83,528.84,6.43,0.32,6.00,257.33,950.90
2014-10-09 1247,4.80,68.90,327.39,344.19,265.63,33.13,534.00,6.44,0.32,6.70,246.00,950.90
2014-10-09 1248,4.80,69.43,327.74,344.27,246.06,30.86,491.53,6.45,0.32,6.00,260.00,950.80
2014-10-09 1249,4.83,69.53,328.14,344.70,228.10,29.03,458.30,6.44,0.32,4.20,245.33,950.80
2014-10-09 1250,4.90,69.37,328.42,344.93,223.17,28.43,457.70,6.46,0.32,3.90,225.33,950.83
2014-10-09 1251,4.97,69.13,328.57,345.20,235.89,30.19,484.08,6.46,0.32,4.30,262.00,950.87
2014-10-09 1252,5.00,68.70,328.47,345.59,245.79,31.64,502.82,6.43,0.32,5.80,288.67,950.83
2014-10-09 1253,5.00,68.57,328.63,346.05,247.53,31.85,496.72,6.48,0.32,4.10,252.00,950.87
2014-10-09 1254,5.10,67.80,328.54,345.88,234.90,30.11,466.53,6.48,0.32,5.40,277.00,950.87
2014-10-09 1255,5.10,67.13,328.76,345.10,227.44,28.99,457.70,6.48,0.32,6.30,274.33,950.90
2014-10-09 1256,5.03,67.77,328.85,344.78,236.84,29.88,484.08,6.46,0.32,6.80,256.33,950.87
2014-10-09 1257,5.00,68.03,328.30,345.19,253.35,31.99,513.93,6.49,0.32,4.60,246.33,950.80
2014-10-09 1258,5.00,68.13,327.37,345.78,272.96,34.67,556.60,6.47,0.32,3.40,242.33,950.80
2014-10-09 1259,5.00,68.17,326.97,346.22,311.11,40.15,972.89,6.45,0.32,4.60,256.00,950.83
2014-10-09 1300,5.10,68.23,330.64,348.11,441.07,59.14,796.59,6.49,0.32,5.00,231.33,950.80
2014-10-09 1301,5.10,67.97,328.51,347.78,282.71,36.51,553.25,6.50,0.32,4.20,279.00,950.83
2014-10-09 1302,5.20,68.13,329.03,347.69,256.68,32.80,506.92,6.50,0.32,3.90,271.33,950.80
2014-10-09 1303,5.20,68.00,329.62,347.81,237.99,30.75,464.48,6.49,0.32,4.40,303.00,950.80
2014-10-09 1304,5.30,67.73,329.33,347.18,210.32,26.94,405.29,6.50,0.32,3.00,307.33,950.80
2014-10-09 1305,5.30,67.80,328.89,346.79,191.17,24.33,371.15,6.53,0.32,5.10,275.00,950.83
2014-10-09 1306,5.30,67.43,327.38,346.48,179.44,22.61,353.88,6.51,0.32,3.40,292.67,950.87
2014-10-09 1307,5.30,67.60,325.58,346.64,174.00,21.76,346.92,6.53,0.32,2.90,283.67,950.83
2014-10-09 1308,5.30,66.93,324.20,345.87,176.56,22.12,354.70,6.54,0.32,5.70,283.00,950.90
2014-10-09 1309,5.23,67.23,324.68,345.25,189.30,23.21,381.41,6.50,0.32,5.30,276.00,950.83
2014-10-09 1310,5.20,67.30,326.49,345.33,202.02,25.02,404.20,6.54,0.32,5.30,286.67,950.87
2014-10-09 1311,5.17,67.17,327.41,345.27,205.33,25.62,405.31,6.54,0.32,5.00,291.67,950.87
2014-10-09 1312,5.10,67.07,328.01,345.40,199.78,25.20,390.77,6.55,0.32,4.80,268.67,950.90
2014-10-09 1313,5.10,67.60,328.58,345.19,193.98,24.46,388.03,6.56,0.32,3.00,273.67,950.90
2014-10-09 1314,5.10,67.57,328.20,345.49,199.90,25.31,402.44,6.56,0.32,3.20,291.00,950.90
2014-10-09 1315,5.10,67.60,327.36,346.23,218.87,27.73,449.10,6.56,0.32,2.90,287.33,950.90
2014-10-09 1316,5.17,67.67,327.17,346.76,238.49,30.36,482.49,6.56,0.32,4.10,304.33,950.90
2014-10-09 1317,5.20,67.10,326.09,346.85,237.60,30.46,477.71,6.56,0.32,4.60,291.33,950.90
2014-10-09 1318,5.20,66.97,324.06,346.42,236.42,30.07,471.81,6.57,0.32,5.40,272.33,950.90
2014-10-09 1319,5.20,66.97,322.77,346.43,236.90,29.93,472.14,6.57,0.32,5.40,271.00,950.90
2014-10-09 1320,5.27,66.83,323.50,346.84,239.57,30.34,477.44,6.57,0.32,3.20,282.33,950.90
2014-10-09 1321,5.30,66.23,325.46,346.89,238.00,30.30,472.36,6.59,0.32,5.40,287.67,950.90
2014-10-09 1322,5.30,66.47,325.84,346.68,238.08,30.17,474.09,6.60,0.32,4.50,256.00,950.93
2014-10-09 1323,5.30,66.30,325.14,346.12,239.53,30.22,475.00,6.60,0.32,6.40,255.00,951.00
2014-10-09 1324,5.23,66.30,324.41,346.09,242.47,30.48,482.95,6.61,0.32,5.50,240.33,950.90
2014-10-09 1325,5.20,66.60,324.45,346.40,244.62,31.02,486.43,6.61,0.32,5.10,277.00,950.90
2014-10-09 1326,5.30,66.23,324.02,346.87,252.63,33.14,503.40,6.61,0.32,6.40,281.67,950.90
2014-10-09 1327,5.30,66.30,322.42,346.98,262.72,33.74,530.08,6.62,0.32,6.00,267.00,950.90
2014-10-09 1328,5.30,65.30,321.36,346.85,275.66,35.21,551.19,6.62,0.32,6.50,281.33,950.93
2014-10-09 1329,5.30,65.37,321.87,347.16,320.65,42.37,625.51,6.62,0.32,5.60,277.00,950.90
2014-10-09 1330,5.30,65.77,321.56,347.87,301.39,38.69,599.48,6.60,0.32,5.00,293.67,950.90
2014-10-09 1331,5.30,65.93,322.32,348.08,302.75,39.06,604.48,6.61,0.32,3.60,303.33,950.83
2014-10-09 1332,5.33,66.07,324.38,348.67,308.29,40.26,619.52,6.62,0.32,2.60,289.67,950.80
2014-10-09 1333,5.40,66.03,331.36,351.95,524.39,72.38,1199.47,6.65,0.32,2.50,223.00,950.80
2014-10-09 1334,5.50,65.73,331.25,352.01,508.59,63.16,1176.34,6.64,0.32,2.90,296.67,950.80
2014-10-09 1335,5.60,65.37,327.87,351.92,344.84,45.69,623.11,6.64,0.32,3.80,263.67,950.80
2014-10-09 1336,5.63,65.53,324.56,351.19,289.69,36.99,584.88,6.64,0.32,4.90,292.67,950.80
2014-10-09 1337,5.70,65.00,322.72,351.00,312.28,40.40,659.39,6.65,0.32,4.40,316.00,950.83
2014-10-09 1338,5.70,64.07,329.83,352.56,639.91,75.82,1440.00,6.65,0.32,4.90,291.33,950.80
2014-10-09 1339,5.70,64.33,327.10,352.63,500.81,63.21,1078.81,6.65,0.32,3.90,256.00,950.80
2014-10-09 1340,5.77,63.80,328.77,355.78,591.85,72.61,1052.05,6.67,0.32,4.20,269.00,950.80
2014-10-09 1341,5.83,63.83,327.29,355.66,625.21,72.09,1103.12,6.68,0.32,3.90,282.00,950.80
2014-10-09 1342,5.90,62.90,322.80,353.94,390.76,48.34,974.64,6.67,0.32,4.20,277.67,950.80
2014-10-09 1343,6.00,63.07,323.05,354.42,423.46,51.69,878.09,6.69,0.32,2.60,185.33,950.80
2014-10-09 1344,6.10,62.17,320.77,354.49,341.88,43.47,665.17,6.69,0.32,4.40,227.33,950.80
2014-10-09 1345,6.20,61.30,320.25,354.92,408.28,55.40,827.04,6.70,0.32,4.20,281.67,950.80
2014-10-09 1346,6.20,60.90,316.46,354.09,420.25,54.63,931.89,6.70,0.32,6.00,306.33,950.80
2014-10-09 1347,6.20,60.67,311.13,353.96,418.35,59.29,824.19,6.71,0.32,8.20,297.00,950.80
2014-10-09 1348,6.07,60.70,307.09,352.66,445.61,56.00,1055.70,6.72,0.32,7.30,285.33,950.80
2014-10-09 1349,5.97,61.13,307.08,351.78,466.32,57.14,837.62,6.73,0.32,5.90,303.67,950.80
2014-10-09 1350,5.90,61.43,303.16,350.68,272.03,32.56,561.36,6.73,0.32,3.60,295.00,950.80
2014-10-09 1351,5.90,61.17,302.05,350.99,291.64,37.07,562.43,6.73,0.32,4.70,317.00,950.77
2014-10-09 1352,5.93,60.90,303.53,350.23,242.50,29.99,779.24,6.75,0.32,7.00,274.67,950.80
2014-10-09 1353,6.00,60.83,318.44,352.97,654.97,82.55,1082.65,6.75,0.32,8.00,291.67,950.80
2014-10-09 1354,5.97,60.57,317.82,352.36,346.30,46.02,591.82,6.75,0.32,6.10,283.00,950.80
2014-10-09 1355,5.93,60.63,321.78,351.78,284.85,36.18,573.50,6.78,0.32,4.30,248.67,950.80
2014-10-09 1356,6.00,59.97,325.83,351.89,273.11,35.54,540.74,6.79,0.32,6.30,247.67,950.77
2014-10-09 1357,6.00,59.37,327.82,350.76,254.18,32.35,509.56,6.80,0.32,6.10,257.67,950.80
2014-10-09 1358,6.00,59.40,327.48,350.59,247.60,31.54,503.41,6.81,0.32,4.20,225.33,950.73
2014-10-09 1359,6.00,59.13,325.84,350.83,258.80,32.97,531.14,6.80,0.32,6.80,291.67,950.83
2014-10-09 1400,6.00,58.53,323.64,350.38,275.02,35.13,552.08,6.79,0.32,7.10,287.33,950.87
2014-10-09 1401,6.00,58.57,321.27,350.40,282.04,35.93,562.70,6.81,0.32,6.50,295.33,950.87
2014-10-09 1402,6.00,58.73,318.82,351.28,389.98,56.33,878.69,6.83,0.32,6.10,288.00,950.83
2014-10-09 1403,6.00,58.80,318.62,353.68,619.44,85.56,1249.44,6.82,0.32,5.10,287.00,950.77
2014-10-09 1404,6.00,59.07,310.98,353.28,451.60,56.73,749.51,6.85,0.32,6.20,295.00,950.80
2014-10-09 1405,6.10,58.83,307.44,352.82,362.05,45.81,746.55,6.83,0.32,5.10,293.67,950.73
2014-10-09 1406,6.10,58.87,309.33,352.93,345.21,47.28,740.84,6.85,0.32,4.50,183.77,950.77
2014-10-09 1407,6.10,59.07,311.45,351.97,263.27,33.51,518.24,6.86,0.32,5.20,276.33,950.80
2014-10-09 1408,6.10,59.63,315.32,351.83,324.64,41.50,614.79,6.85,0.32,5.50,267.00,950.80
2014-10-09 1409,6.10,60.03,315.53,351.88,300.14,37.49,563.93,6.86,0.32,5.20,270.00,950.73
2014-10-09 1410,6.10,60.00,313.86,351.75,272.58,34.42,545.34,6.87,0.32,3.60,300.00,950.70
2014-10-09 1411,6.20,59.83,310.59,351.47,240.00,30.36,474.81,6.87,0.32,4.70,297.00,950.70
2014-10-09 1412,6.20,59.73,311.86,351.16,226.02,28.52,460.68,6.90,0.32,3.80,298.33,950.70
2014-10-09 1413,6.20,59.63,316.12,351.45,235.71,29.87,481.68,6.90,0.32,3.10,274.33,950.70
2014-10-09 1414,6.27,59.57,317.46,352.05,256.16,32.89,563.30,6.90,0.32,3.50,278.00,950.73
2014-10-09 1415,6.30,59.00,316.33,352.23,283.06,36.91,546.25,6.92,0.32,7.30,275.33,950.80
2014-10-09 1416,6.27,58.67,311.90,351.35,269.43,34.32,532.67,6.90,0.32,7.40,271.33,950.80
2014-10-09 1417,6.20,58.60,307.12,350.59,252.20,31.94,481.71,6.90,0.32,5.90,264.33,950.80
2014-10-09 1418,6.20,58.53,306.88,350.52,238.06,33.03,591.69,6.93,0.32,4.00,287.67,950.77
2014-10-09 1419,6.20,58.40,312.24,351.61,279.38,34.07,430.36,6.90,0.32,4.40,247.00,950.73
2014-10-09 1420,6.20,58.50,315.99,351.18,202.49,25.62,413.33,6.93,0.32,3.40,277.33,950.70
2014-10-09 1421,6.27,58.20,319.95,351.10,202.49,26.08,404.67,6.94,0.32,4.60,260.33,950.73
2014-10-09 1422,6.30,58.30,321.84,351.10,201.33,25.72,403.07,6.94,0.32,4.10,216.33,950.80
2014-10-09 1423,6.30,58.67,321.47,351.00,192.43,24.56,372.85,6.92,0.32,5.10,275.33,950.80
2014-10-09 1424,6.30,59.60,319.75,350.39,173.33,21.95,336.65,6.89,0.32,5.30,306.67,950.77
2014-10-09 1425,6.30,60.10,317.27,349.68,159.46,20.13,318.30,6.94,0.32,7.60,306.33,950.70
2014-10-09 1426,6.30,60.13,314.29,348.89,156.41,19.82,321.50,6.94,0.32,6.50,312.00,950.73
2014-10-09 1427,6.17,60.43,313.07,348.34,161.61,19.99,333.07,6.94,0.32,7.00,327.00,950.70
2014-10-09 1428,6.10,60.60,314.34,348.44,168.99,20.90,346.81,6.95,0.32,5.30,326.00,950.70
2014-10-09 1429,6.00,60.87,317.01,348.09,178.27,22.26,361.29,6.95,0.32,7.90,318.33,950.70
2014-10-09 1430,5.93,61.53,319.49,348.13,184.98,23.24,371.83,6.97,0.32,5.60,310.67,950.70
2014-10-09 1431,5.90,61.97,320.58,348.27,185.95,23.57,371.23,6.99,0.32,4.00,285.33,950.70
2014-10-09 1432,5.90,61.57,320.39,348.74,187.82,24.23,381.54,6.95,0.32,5.10,290.00,950.73
2014-10-09 1433,5.90,61.23,320.11,348.77,223.05,27.30,429.03,6.97,0.32,5.20,309.00,950.70
2014-10-09 1434,5.90,61.57,317.21,348.57,193.49,24.77,400.31,6.94,0.32,3.70,314.67,950.70
2014-10-09 1435,5.90,61.53,315.07,348.66,194.94,24.92,386.62,6.96,0.32,4.80,302.00,950.70
2014-10-09 1436,5.90,62.07,317.23,348.97,219.22,28.85,433.28,6.97,0.32,4.00,298.00,950.70
2014-10-09 1437,5.97,61.27,318.56,349.11,212.46,27.71,424.33,6.96,0.32,6.00,302.33,950.73
2014-10-09 1438,6.00,60.93,318.08,348.93,217.39,28.38,435.84,6.96,0.32,4.90,313.67,950.67
2014-10-09 1439,6.00,61.07,317.59,349.65,247.22,32.99,621.12,6.96,0.32,6.80,269.00,950.73
2014-10-09 1440,6.00,60.83,318.46,349.72,243.72,32.35,450.74,6.97,0.32,5.80,305.33,950.67
2014-10-09 1441,6.00,60.87,318.03,349.60,220.54,28.62,433.61,6.98,0.32,4.00,300.00,950.70
2014-10-09 1442,6.00,60.53,317.05,349.58,204.80,26.53,402.51,6.94,0.32,4.70,268.00,950.70
2014-10-09 1443,6.10,60.63,316.95,349.77,193.66,24.96,384.82,6.97,0.32,6.80,293.33,950.70
2014-10-09 1444,6.10,60.33,317.64,349.15,189.16,24.15,376.57,6.94,0.32,6.20,302.00,950.70
2014-10-09 1445,6.10,60.20,317.77,349.13,187.69,23.98,373.32,6.94,0.32,6.80,325.67,950.63
2014-10-09 1446,6.10,60.50,315.84,348.93,179.80,23.16,358.75,6.97,0.32,6.80,310.00,950.70
2014-10-09 1447,6.10,60.40,315.07,348.83,180.44,23.42,366.03,6.97,0.32,4.90,277.33,950.63
2014-10-09 1448,6.10,59.90,317.84,348.99,189.72,24.69,384.13,6.96,0.32,5.90,301.33,950.67
2014-10-09 1449,6.10,59.33,319.99,349.24,198.67,25.93,415.09,6.96,0.32,3.80,315.67,950.60
2014-10-09 1450,6.10,59.87,320.11,349.28,217.81,27.38,420.34,6.94,0.32,4.00,308.33,950.67
2014-10-09 1451,6.10,60.47,317.88,349.63,215.03,27.92,428.58,6.96,0.32,4.00,283.33,950.70
2014-10-09 1452,6.10,60.00,315.36,350.46,317.86,44.36,523.06,6.96,0.32,3.40,272.00,950.67
2014-10-09 1453,6.10,59.77,308.68,349.71,172.12,22.20,324.87,6.96,0.32,4.10,307.00,950.70
2014-10-09 1454,6.20,59.37,309.20,348.83,149.62,18.91,297.66,6.97,0.32,6.60,311.67,950.60
2014-10-09 1455,6.10,59.30,315.80,348.59,145.36,18.31,289.93,6.96,0.32,4.40,288.33,950.70
2014-10-09 1456,6.10,59.60,322.83,348.99,145.50,18.64,292.53,6.96,0.32,3.90,305.00,950.70
2014-10-09 1457,6.10,59.53,326.89,349.02,147.80,19.26,296.86,6.94,0.32,4.90,292.67,950.70
2014-10-09 1458,6.13,59.50,328.66,349.13,148.46,19.49,297.36,6.93,0.32,4.80,296.67,950.70
2014-10-09 1459,6.17,59.43,328.88,349.19,151.86,20.07,306.46,6.94,0.32,3.50,312.00,950.67
2014-10-09 1500,6.20,59.53,328.62,349.33,161.64,21.58,326.25,6.94,0.32,5.60,305.33,950.70
2014-10-09 1501,6.20,59.13,327.31,349.40,171.99,22.99,343.52,6.95,0.32,6.40,300.67,950.70
2014-10-09 1502,6.20,58.87,325.60,349.61,232.58,31.11,442.13,6.95,0.32,4.50,286.00,950.73
2014-10-09 1503,6.20,58.90,326.56,352.12,436.63,67.83,916.99,6.92,0.32,5.40,304.00,950.73
2014-10-09 1504,6.20,59.10,319.73,352.65,381.00,52.09,618.45,6.93,0.32,6.40,302.67,950.73
2014-10-09 1505,6.30,58.87,312.99,352.44,386.90,53.79,620.96,6.94,0.32,4.70,315.33,950.73
2014-10-09 1506,6.30,58.97,311.72,353.63,448.81,64.73,772.19,6.94,0.32,4.80,278.00,950.73
2014-10-09 1507,6.40,58.40,308.12,351.87,192.97,24.42,375.09,6.92,0.32,5.80,300.00,950.77
2014-10-09 1508,6.40,58.53,314.46,352.43,335.41,49.48,724.16,6.94,0.32,4.70,301.00,950.70
2014-10-09 1509,6.40,58.63,317.21,353.49,308.19,46.68,468.65,6.92,0.32,5.10,286.67,950.70
2014-10-09 1510,6.40,58.77,317.48,352.07,167.75,20.84,312.40,6.94,0.32,4.00,280.00,950.70
2014-10-09 1511,6.47,58.60,320.40,351.40,138.87,17.09,274.87,6.94,0.32,3.70,228.00,950.73
2014-10-09 1512,6.50,58.60,323.51,351.44,131.21,16.36,262.79,6.96,0.32,5.60,219.67,950.80
2014-10-09 1513,6.47,58.50,324.56,350.39,131.85,16.18,263.78,6.94,0.32,6.60,299.33,950.80
2014-10-09 1514,6.40,58.57,324.67,350.19,154.92,20.48,325.50,6.95,0.32,5.00,300.00,950.77
2014-10-09 1515,6.33,59.07,322.62,349.69,130.13,15.76,262.21,6.96,0.32,5.90,289.67,950.77
2014-10-09 1516,6.30,59.50,321.09,349.48,134.11,16.36,273.85,6.95,0.32,4.20,287.00,950.80
2014-10-09 1517,6.30,59.50,319.96,349.78,141.23,17.69,288.20,6.93,0.32,3.30,317.33,950.73
2014-10-09 1518,6.30,59.50,317.85,349.87,147.90,18.83,294.41,6.94,0.32,4.20,313.33,950.70
2014-10-09 1519,6.30,59.23,313.42,349.38,144.78,18.54,310.91,6.94,0.32,4.10,305.33,950.80
2014-10-09 1520,6.30,59.70,311.68,349.19,138.50,17.27,270.40,6.94,0.32,3.10,294.00,950.77
2014-10-09 1521,6.23,59.80,314.40,349.11,129.16,16.24,263.12,6.93,0.32,3.40,323.00,950.80
2014-10-09 1522,6.20,60.20,318.82,349.28,128.97,16.57,259.59,6.95,0.32,4.80,298.33,950.80
2014-10-09 1523,6.20,60.20,322.61,349.27,129.26,16.69,276.14,6.96,0.32,3.90,278.00,950.83
2014-10-09 1524,6.30,60.23,325.27,349.64,133.30,19.16,256.63,6.92,0.32,2.80,303.00,950.83
2014-10-09 1525,6.30,60.00,326.80,349.27,118.14,15.37,233.79,6.97,0.32,4.60,289.67,950.80
2014-10-09 1526,6.30,59.77,327.77,348.89,112.78,14.69,221.90,6.96,0.32,6.30,266.00,950.83
2014-10-09 1527,6.20,60.03,328.17,348.52,108.53,13.90,216.57,6.97,0.32,5.20,294.67,950.83
2014-10-09 1528,6.20,60.07,328.69,348.60,117.19,18.66,290.90,6.95,0.32,5.00,287.33,950.83
2014-10-09 1529,6.20,60.50,330.25,349.51,171.31,25.10,278.46,6.95,0.32,4.00,297.33,950.80
2014-10-09 1530,6.20,60.07,328.95,348.76,120.19,16.45,304.09,6.96,0.32,5.00,284.00,950.80
2014-10-09 1531,6.20,60.27,329.46,349.46,165.97,27.07,308.73,6.95,0.32,5.30,286.67,950.80
2014-10-09 1532,6.20,60.60,328.51,348.88,122.51,16.16,242.89,6.97,0.32,5.00,304.33,950.80
2014-10-09 1533,6.20,60.47,328.16,348.59,131.81,17.61,284.81,6.99,0.32,5.90,290.67,950.87
2014-10-09 1534,6.20,60.33,327.84,348.98,181.81,27.11,343.91,6.98,0.32,8.10,293.00,950.80
2014-10-09 1535,6.10,60.33,325.20,348.21,124.87,16.15,241.26,6.96,0.32,7.30,302.33,950.80
2014-10-09 1536,6.10,60.43,323.85,347.92,114.45,14.66,223.47,6.95,0.32,7.30,312.00,950.77
2014-10-09 1537,6.10,60.93,324.43,347.86,106.79,13.65,210.69,6.97,0.32,5.40,319.67,950.80
2014-10-09 1538,6.10,60.73,325.44,347.84,102.73,13.28,204.32,6.97,0.32,3.90,308.00,950.80
2014-10-09 1539,6.10,60.67,325.94,347.63,101.53,13.15,203.41,6.96,0.32,6.70,334.00,950.83
2014-10-09 1540,6.03,60.57,325.96,347.35,102.90,13.28,206.64,6.95,0.32,5.80,318.00,950.80
2014-10-09 1541,6.00,61.00,325.68,347.35,105.05,14.21,209.29,6.94,0.32,5.50,309.67,950.83
2014-10-09 1542,6.00,60.90,325.85,347.18,107.35,14.17,216.24,6.94,0.32,7.50,309.33,950.87
2014-10-09 1543,6.00,61.13,326.32,347.00,110.06,14.68,220.18,6.96,0.32,8.20,278.00,950.93
2014-10-09 1544,5.97,61.07,326.49,346.84,110.02,14.50,215.71,6.95,0.32,8.70,302.00,950.93
2014-10-09 1545,5.90,61.27,326.47,346.51,110.64,14.77,221.81,6.97,0.32,8.20,212.00,950.97
2014-10-09 1546,5.90,61.03,327.02,346.99,183.32,26.26,419.84,6.97,0.32,8.30,289.00,951.00
2014-10-09 1547,5.90,60.93,325.66,347.21,181.31,24.98,255.58,6.96,0.32,6.60,297.33,950.93
2014-10-09 1548,5.90,60.80,321.16,346.85,126.45,16.67,248.30,6.97,0.32,7.90,290.00,951.00
2014-10-09 1549,5.90,61.17,315.00,346.51,125.43,16.61,250.45,6.96,0.32,5.40,288.33,950.93
2014-10-09 1550,5.90,60.70,310.05,346.99,222.90,34.42,400.08,6.96,0.32,7.50,287.00,951.00
2014-10-09 1551,5.90,60.40,302.94,346.23,123.26,16.15,241.79,6.95,0.32,6.70,296.33,951.00
2014-10-09 1552,5.83,60.30,297.47,345.72,114.58,14.68,229.04,6.94,0.32,6.80,296.67,950.93
2014-10-09 1553,5.80,60.83,294.21,345.54,104.20,13.44,211.30,6.95,0.32,3.50,298.33,950.93
2014-10-09 1554,5.87,60.33,294.57,345.46,96.33,12.45,200.02,6.94,0.32,4.10,285.67,950.90
2014-10-09 1555,5.90,60.37,297.64,345.50,95.87,12.53,202.55,6.94,0.32,5.10,308.00,950.90
2014-10-09 1556,5.90,59.67,300.91,345.58,102.19,13.67,212.40,6.96,0.32,3.50,285.00,950.97
2014-10-09 1557,5.90,59.83,302.96,345.68,103.29,13.96,219.36,6.93,0.32,4.30,300.67,951.00
2014-10-09 1558,5.90,59.87,303.40,346.24,145.83,22.64,271.34,6.94,0.32,2.90,292.33,951.00
2014-10-09 1559,5.90,59.63,303.53,346.51,196.61,30.38,389.19,6.93,0.32,6.10,303.67,950.97
2014-10-09 1600,5.90,59.37,305.62,346.47,161.24,23.47,260.72,6.95,0.32,5.20,279.33,951.07
2014-10-09 1601,5.90,59.17,310.75,346.16,85.12,11.27,167.68,6.92,0.32,6.10,282.00,951.07
2014-10-09 1602,5.90,59.27,317.36,345.96,77.44,10.23,155.12,6.91,0.32,4.80,317.33,951.10
2014-10-09 1603,5.90,59.07,318.22,345.91,74.56,9.69,149.74,6.94,0.32,7.00,298.00,951.13
2014-10-09 1604,5.87,59.23,311.04,345.34,68.97,8.70,139.42,6.91,0.32,6.70,284.67,951.10
2014-10-09 1605,5.80,59.50,302.47,344.84,62.49,7.72,130.70,6.92,0.32,6.60,274.67,951.10
2014-10-09 1606,5.80,59.60,299.82,344.52,61.68,7.68,132.42,6.92,0.32,6.00,299.67,951.10
2014-10-09 1607,5.80,59.47,302.39,344.48,64.43,8.18,136.33,6.93,0.32,5.30,282.00,951.10
2014-10-09 1608,5.80,59.10,305.76,344.55,65.05,8.31,135.15,6.92,0.32,4.90,281.33,951.10
2014-10-09 1609,5.80,59.07,307.83,344.56,63.60,8.24,131.84,6.91,0.32,4.60,294.67,951.10
2014-10-09 1610,5.80,59.00,310.32,344.54,62.49,8.18,129.90,6.92,0.32,4.60,280.67,951.10
2014-10-09 1611,5.80,58.50,314.52,344.59,63.79,8.45,130.26,6.90,0.32,5.80,284.67,951.03
2014-10-09 1612,5.80,59.00,318.27,344.68,64.48,8.66,130.24,6.90,0.32,3.30,277.67,951.10
2014-10-09 1613,5.80,59.10,319.08,344.75,66.17,8.93,133.66,6.89,0.32,7.60,301.00,951.10
2014-10-09 1614,5.80,58.80,318.62,344.82,69.88,9.51,139.67,6.90,0.32,6.70,274.67,951.13
2014-10-09 1615,5.80,58.77,318.27,344.74,73.65,10.09,146.90,6.90,0.32,5.60,310.00,951.10
2014-10-09 1616,5.80,58.83,317.69,344.78,78.45,10.83,155.15,6.91,0.32,6.40,298.00,951.10
2014-10-09 1617,5.80,59.07,314.05,344.84,79.47,11.00,154.74,6.90,0.32,4.80,304.67,951.10
2014-10-09 1618,5.80,59.00,308.78,344.63,84.85,12.18,160.73,6.88,0.32,8.10,291.33,951.17
2014-10-09 1619,5.80,58.97,308.23,344.54,78.29,11.00,148.92,6.89,0.32,8.20,289.33,951.17
2014-10-09 1620,5.80,59.03,310.24,344.48,72.47,9.98,141.99,6.89,0.32,3.50,295.67,951.10
2014-10-09 1621,5.80,58.90,312.25,344.57,68.26,9.44,133.96,6.87,0.32,5.80,298.67,951.13
2014-10-09 1622,5.80,59.20,312.38,344.48,63.87,8.76,124.55,6.89,0.32,4.30,277.67,951.17
2014-10-09 1623,5.80,59.30,310.29,344.43,57.51,7.89,113.79,6.87,0.32,5.60,307.00,951.20
2014-10-09 1624,5.80,59.47,308.51,344.19,51.01,6.98,103.86,6.87,0.32,5.50,310.00,951.17
2014-10-09 1625,5.80,59.50,310.98,344.11,47.76,6.44,99.67,6.86,0.32,4.30,297.00,951.20
2014-10-09 1626,5.80,59.33,314.47,344.09,45.65,6.13,94.81,6.85,0.32,5.10,285.67,951.20
2014-10-09 1627,5.80,59.37,317.27,344.21,42.58,5.78,87.44,6.86,0.32,4.90,265.00,951.20
2014-10-09 1628,5.80,59.50,320.44,344.24,38.25,5.24,78.86,6.86,0.32,2.40,197.33,951.20
2014-10-09 1629,5.80,59.50,323.38,344.22,35.19,4.95,72.54,6.83,0.32,5.00,291.67,951.20
2014-10-09 1630,5.80,59.47,324.99,344.29,33.92,4.81,68.98,6.85,0.32,3.90,288.00,951.20
2014-10-09 1631,5.80,59.53,325.60,344.22,32.72,4.66,66.50,6.85,0.32,3.40,268.67,951.20
2014-10-09 1632,5.80,59.57,325.29,344.30,33.12,4.72,68.24,6.85,0.32,4.30,287.00,951.20
2014-10-09 1633,5.80,59.70,324.44,344.26,33.92,4.85,69.37,6.81,0.32,3.90,307.67,951.20
2014-10-09 1634,5.80,59.67,323.04,344.19,34.13,4.85,69.26,6.83,0.32,2.80,276.33,951.20
2014-10-09 1635,5.80,59.70,321.28,344.18,35.25,5.10,72.13,6.83,0.32,5.10,289.67,951.20
2014-10-09 1636,5.80,59.77,321.34,344.22,68.57,12.38,141.80,6.81,0.32,5.30,283.67,951.20
2014-10-09 1637,5.80,59.93,323.53,344.63,79.20,13.73,107.45,6.86,0.32,4.40,268.33,951.20
2014-10-09 1638,5.80,59.97,325.29,344.67,37.45,5.76,76.29,6.84,0.32,4.50,279.67,951.20
2014-10-09 1639,5.80,59.97,325.96,344.50,34.67,5.03,63.33,6.81,0.32,3.90,276.00,951.20
2014-10-09 1640,5.80,60.03,325.09,344.68,47.93,9.42,85.70,6.81,0.32,4.30,287.00,951.20
2014-10-09 1641,5.80,60.33,322.98,344.52,37.38,5.94,72.79,6.83,0.32,3.50,298.33,951.20
2014-10-09 1642,5.80,60.53,321.27,344.57,46.31,9.82,96.71,6.83,0.32,4.70,291.67,951.20
2014-10-09 1643,5.80,60.60,319.56,344.63,59.25,11.70,88.63,6.83,0.32,4.70,280.67,951.20
2014-10-09 1644,5.80,60.63,316.00,344.37,37.28,5.88,69.73,6.82,0.32,3.80,274.33,951.20
2014-10-09 1645,5.80,60.83,309.68,344.00,34.21,4.70,72.74,6.82,0.32,3.10,307.00,951.20
2014-10-09 1646,5.80,60.97,301.12,343.64,40.92,7.56,87.77,6.81,0.32,3.40,305.33,951.20
2014-10-09 1647,5.80,61.10,295.04,343.53,56.35,11.78,91.64,6.81,0.32,4.70,306.33,951.20
2014-10-09 1648,5.80,61.37,295.85,343.45,47.47,9.78,92.52,6.80,0.32,4.40,294.00,951.20
2014-10-09 1649,5.80,61.27,297.11,343.38,51.51,9.28,91.58,6.80,0.32,5.90,310.00,951.20
2014-10-09 1650,5.80,61.57,295.96,343.09,36.20,5.36,64.60,6.81,0.32,4.20,295.33,951.20
2014-10-09 1651,5.70,61.70,296.26,342.73,21.39,2.82,55.32,6.81,0.32,3.50,218.67,951.20
2014-10-09 1652,5.70,61.97,298.14,342.59,20.50,2.77,53.67,6.82,0.32,4.90,302.67,951.20
2014-10-09 1653,5.70,62.13,297.49,342.53,20.65,2.84,53.86,6.81,0.32,4.60,294.33,951.20
2014-10-09 1654,5.70,62.43,294.08,342.14,31.07,5.22,71.25,6.77,0.32,3.10,309.33,951.20
2014-10-09 1655,5.70,62.53,291.78,342.06,41.75,7.85,71.14,6.80,0.32,5.00,302.67,951.20
2014-10-09 1656,5.67,62.60,292.57,342.05,27.75,4.33,58.06,6.80,0.32,3.70,306.67,951.20
2014-10-09 1657,5.60,62.50,289.14,341.75,24.09,3.54,54.97,6.78,0.32,4.50,300.00,951.20
2014-10-09 1658,5.60,62.53,281.54,341.47,19.80,2.90,48.62,6.79,0.32,7.40,298.33,951.23
2014-10-09 1659,5.60,62.73,274.70,341.13,16.20,2.48,44.48,6.77,0.32,4.70,298.33,951.20
2014-10-09 1700,5.60,62.97,273.17,340.57,14.93,2.44,43.21,6.79,0.32,4.40,296.33,951.20
2014-10-09 1701,5.50,63.20,277.19,340.27,15.10,2.67,43.18,6.79,0.32,3.00,296.33,951.20
2014-10-09 1702,5.50,63.33,284.76,340.26,16.26,2.98,43.51,6.76,0.32,2.80,303.00,951.20
2014-10-09 1703,5.50,63.40,291.76,340.44,22.33,5.22,48.12,6.78,0.32,4.40,299.00,951.23
2014-10-09 1704,5.50,63.80,296.24,340.59,31.13,8.12,52.21,6.76,0.32,3.00,309.67,951.23
2014-10-09 1705,5.47,63.50,298.95,340.87,31.42,8.20,49.50,6.78,0.32,5.10,311.33,951.27
2014-10-09 1706,5.40,63.53,299.13,340.98,28.08,7.10,44.54,6.77,0.32,4.40,308.00,951.27
2014-10-09 1707,5.40,63.83,297.62,340.80,23.24,5.70,38.80,6.76,0.32,2.80,280.67,951.30
2014-10-09 1708,5.40,63.93,296.40,340.64,14.00,2.86,31.18,6.78,0.32,2.50,305.00,951.30
2014-10-09 1709,5.40,64.20,296.86,340.62,11.08,2.17,28.42,6.75,0.32,3.40,292.33,951.30
2014-10-09 1710,5.40,64.30,298.40,340.42,9.80,1.97,25.72,6.73,0.32,1.90,227.67,951.30
2014-10-09 1711,5.40,64.27,300.38,340.29,8.31,1.80,23.26,6.71,0.32,2.70,289.33,951.30
2014-10-09 1712,5.40,64.17,304.93,340.35,8.04,1.88,21.83,6.74,0.32,3.50,298.00,951.30
2014-10-09 1713,5.40,64.43,305.04,340.31,7.37,1.72,20.31,6.76,0.32,2.10,323.33,951.30
2014-10-09 1714,5.33,64.57,298.16,339.93,5.99,1.55,18.57,6.75,0.32,2.40,310.33,951.30
2014-10-09 1715,5.30,64.70,294.07,339.49,4.99,1.41,17.27,6.72,0.32,1.60,298.00,951.30
2014-10-09 1716,5.30,64.83,296.56,339.37,4.39,1.39,16.14,6.75,0.32,2.40,302.33,951.30
2014-10-09 1717,5.30,64.77,301.49,339.62,4.23,1.39,14.96,6.75,0.32,4.10,292.00,951.30
2014-10-09 1718,5.30,64.83,305.92,339.74,4.18,1.43,13.63,6.74,0.32,3.80,283.33,951.30
2014-10-09 1719,5.30,64.80,308.93,339.71,3.89,1.47,12.39,6.73,0.32,3.20,292.67,951.30
2014-10-09 1720,5.30,64.97,311.17,339.96,3.33,1.33,11.09,6.73,0.32,2.90,302.00,951.30
2014-10-09 1721,5.30,65.10,310.66,339.89,2.61,1.28,10.10,6.74,0.32,3.70,307.67,951.30
2014-10-09 1722,5.20,65.20,305.85,339.71,2.17,1.16,9.33,6.74,0.32,3.80,303.67,951.30
2014-10-09 1723,5.20,65.27,297.94,339.38,1.66,1.08,8.66,6.73,0.32,4.40,317.33,951.30
2014-10-09 1724,5.20,65.37,286.89,338.97,1.12,1.06,7.81,6.71,0.32,3.80,302.67,951.30
2014-10-09 1725,5.20,65.60,278.17,338.45,0.29,1.14,7.04,6.75,0.32,2.80,311.67,951.30
2014-10-09 1726,5.20,65.47,275.95,338.17,-0.41,1.06,6.21,6.70,0.32,5.70,293.67,951.30
2014-10-09 1727,5.20,65.73,277.74,338.33,-0.66,1.16,5.38,6.71,0.32,4.00,297.00,951.30
2014-10-09 1728,5.20,65.67,282.64,338.26,-1.18,1.20,4.69,6.72,0.32,3.20,274.67,951.30
2014-10-09 1729,5.20,65.70,288.11,338.34,-1.31,1.16,3.92,6.72,0.32,3.50,288.67,951.40
2014-10-09 1730,5.20,65.67,297.32,338.56,-1.26,1.18,3.23,6.69,0.32,4.10,289.00,951.40
2014-10-09 1731,5.20,65.47,307.30,338.98,-1.02,1.16,2.76,6.71,0.32,3.80,294.33,951.40
2014-10-09 1732,5.20,65.53,309.14,339.12,-0.81,1.18,2.46,6.70,0.32,3.00,290.67,951.40
2014-10-09 1733,5.20,65.47,305.94,339.05,-0.79,1.02,2.15,6.69,0.32,3.00,285.00,951.40
2014-10-09 1734,5.20,65.47,302.99,338.80,-0.95,1.04,1.88,6.70,0.32,3.40,281.33,951.40
2014-10-09 1735,5.17,65.53,303.00,338.63,-1.12,1.04,1.63,6.70,0.32,2.60,294.00,951.40
2014-10-09 1736,5.10,65.70,300.70,338.60,-1.39,0.99,1.41,6.67,0.32,3.00,299.33,951.40
2014-10-09 1737,5.10,65.83,291.21,338.19,-1.66,0.93,1.19,6.69,0.32,2.40,276.67,951.43
2014-10-09 1738,5.10,65.90,283.41,337.85,-2.22,0.89,0.97,6.68,0.32,2.50,282.00,951.40
2014-10-09 1739,5.10,66.00,280.97,337.43,-2.78,0.95,0.83,6.66,0.32,3.30,277.67,951.50
2014-10-09 1740,5.10,66.03,278.92,337.12,-3.00,0.97,0.66,6.71,0.32,3.40,282.67,951.50
2014-10-09 1741,5.10,66.13,277.95,336.88,-3.07,1.04,0.55,6.66,0.32,2.10,271.67,951.50
2014-10-09 1742,5.10,65.90,280.34,336.67,-3.33,1.02,0.44,6.67,0.32,2.70,270.67,951.50
2014-10-09 1743,5.10,65.80,286.96,336.91,-3.17,1.20,0.41,6.65,0.32,3.00,278.00,951.50
2014-10-09 1744,5.10,65.83,292.44,336.99,-2.86,1.10,0.30,6.65,0.32,2.80,278.67,951.50
2014-10-09 1745,5.00,65.97,295.41,336.99,-2.84,1.06,0.25,6.68,0.32,2.90,281.67,951.50
2014-10-09 1746,5.00,65.87,296.42,337.19,-2.65,1.01,0.19,6.66,0.32,2.30,272.33,951.60
2014-10-09 1747,5.00,65.90,292.14,337.04,-2.51,1.08,0.11,6.69,0.32,2.50,263.33,951.60
2014-10-09 1748,5.00,65.97,289.06,336.86,-2.61,0.99,0.08,6.66,0.32,3.20,281.00,951.60
2014-10-09 1749,5.00,66.00,289.83,336.91,-2.49,1.10,0.08,6.66,0.32,3.30,274.33,951.60
2014-10-09 1750,5.00,66.17,288.28,336.57,-2.49,1.14,0.08,6.67,0.32,2.90,279.67,951.60
2014-10-09 1751,5.00,66.07,285.47,336.65,-2.71,0.99,0.08,6.67,0.32,3.30,274.67,951.60
2014-10-09 1752,4.97,66.13,279.80,336.45,-2.73,1.14,0.08,6.66,0.32,3.90,263.67,951.60
2014-10-09 1753,4.90,66.23,275.51,336.04,-2.98,1.06,0.08,6.65,0.32,2.70,266.67,951.60
2014-10-09 1754,4.90,66.33,274.11,335.84,-3.42,1.08,0.06,6.64,0.32,2.70,274.67,951.60
2014-10-09 1755,4.90,66.43,272.69,335.58,-3.73,1.04,0.00,6.65,0.32,3.70,273.33,951.60
2014-10-09 1756,4.90,66.47,273.30,335.57,-3.52,1.20,0.03,6.65,0.32,3.10,273.33,951.60
2014-10-09 1757,4.90,66.63,273.85,335.32,-3.65,1.12,0.06,6.67,0.32,2.50,293.00,951.60
2014-10-09 1758,4.90,66.73,274.78,335.14,-3.65,1.10,0.06,6.64,0.32,3.30,272.67,951.60
2014-10-09 1759,4.83,66.90,276.47,335.14,-3.73,1.08,0.00,6.65,0.32,2.80,287.00,951.63
2014-10-09 1800,4.80,67.17,274.96,334.84,-3.65,1.10,-0.08,6.66,0.32,2.90,296.00,951.70
2014-10-09 1801,4.80,67.50,272.16,334.65,-3.81,0.95,-0.03,6.64,0.32,2.50,308.33,951.70
2014-10-09 1802,4.77,67.90,269.50,334.29,-4.06,1.01,-0.06,6.63,0.32,2.60,302.33,951.70
2014-10-09 1803,4.70,68.20,267.63,333.89,-4.18,1.08,-0.06,6.64,0.32,1.90,310.67,951.70
2014-10-09 1804,4.70,68.53,266.37,333.74,-4.37,1.12,0.03,6.62,0.32,2.40,301.67,951.70
2014-10-09 1805,4.70,68.77,265.87,333.56,-4.58,1.10,-0.03,6.62,0.32,2.50,306.33,951.70
2014-10-09 1806,4.63,68.97,265.70,333.34,-4.68,1.14,0.00,6.63,0.32,2.30,324.00,951.70
2014-10-09 1807,4.60,69.07,266.02,333.02,-4.72,1.20,0.00,6.64,0.32,2.50,315.33,951.70
2014-10-09 1808,4.60,69.13,266.18,332.96,-4.64,1.30,0.03,6.62,0.32,2.80,305.67,951.80
2014-10-09 1809,4.57,69.17,265.18,332.87,-4.68,1.37,-0.03,6.61,0.32,2.20,300.67,951.80
2014-10-09 1810,4.50,69.30,264.45,332.74,-4.72,1.32,-0.06,6.62,0.32,3.90,297.67,951.80
2014-10-09 1811,4.50,69.40,264.29,333.03,-4.14,1.45,-0.08,6.62,0.32,3.40,297.67,951.80
2014-10-09 1812,4.50,69.40,263.80,332.92,-4.06,1.49,-0.08,6.60,0.32,2.90,288.00,951.80
2014-10-09 1813,4.50,69.43,263.28,332.65,-4.10,1.59,-0.08,6.60,0.32,2.40,302.33,951.80
2014-10-09 1814,4.50,69.50,263.23,332.64,-4.27,1.51,-0.06,6.62,0.32,3.30,289.33,951.80
2014-10-09 1815,4.50,69.53,263.00,332.63,-4.06,1.59,-0.08,6.62,0.32,3.30,297.00,951.80
2014-10-09 1816,4.50,69.60,262.97,332.58,-3.98,1.64,-0.08,6.60,0.32,3.10,290.00,951.80
2014-10-09 1817,4.50,69.60,262.94,332.57,-3.93,1.64,-0.06,6.61,0.32,3.20,293.67,951.80
2014-10-09 1818,4.50,69.60,262.93,332.54,-3.73,1.78,-0.08,6.59,0.32,3.70,292.00,951.80
2014-10-09 1819,4.50,69.60,262.87,332.47,-4.06,1.61,-0.06,6.57,0.32,2.80,288.67,951.80
2014-10-09 1820,4.50,69.77,262.88,332.50,-4.08,1.57,-0.06,6.58,0.32,3.10,302.33,951.80
2014-10-09 1821,4.50,69.80,262.87,332.23,-4.00,1.66,-0.08,6.58,0.32,3.00,296.00,951.80
2014-10-09 1822,4.50,69.80,262.77,332.07,-4.12,1.59,-0.06,6.58,0.32,3.20,293.67,951.80
2014-10-09 1823,4.50,69.80,262.84,332.06,-4.04,1.59,-0.03,6.57,0.32,3.10,299.67,951.80
2014-10-09 1824,4.50,69.83,262.70,332.00,-4.02,1.57,0.00,6.55,0.32,3.50,296.67,951.80
2014-10-09 1825,4.50,69.90,262.64,332.02,-3.91,1.62,-0.06,6.56,0.32,3.40,295.67,951.83
2014-10-09 1826,4.50,69.90,262.68,332.01,-4.04,1.62,-0.06,6.56,0.32,2.60,301.67,951.80
2014-10-09 1827,4.40,70.00,262.53,331.75,-4.24,1.51,-0.08,6.56,0.32,2.90,301.00,951.80
2014-10-09 1828,4.40,70.10,262.56,331.59,-4.29,1.49,-0.06,6.57,0.32,3.20,296.67,951.87
2014-10-09 1829,4.40,70.20,262.44,331.40,-4.24,1.51,-0.06,6.57,0.32,2.80,307.33,951.90
2014-10-09 1830,4.40,70.30,262.45,331.22,-4.35,1.45,-0.08,6.55,0.32,3.20,299.67,951.90
2014-10-09 1831,4.30,70.40,262.42,331.27,-4.20,1.47,-0.08,6.56,0.32,3.20,296.00,951.90
2014-10-09 1832,4.30,70.47,262.39,331.21,-4.04,1.59,-0.08,6.56,0.32,2.60,294.00,951.90
2014-10-09 1833,4.30,70.60,262.42,331.10,-4.25,1.49,-0.08,6.55,0.32,2.70,298.67,951.90
2014-10-09 1834,4.30,70.73,262.32,330.91,-4.29,1.49,-0.08,6.54,0.32,2.80,296.67,952.00
2014-10-09 1835,4.30,70.90,262.30,330.81,-4.27,1.49,-0.06,6.53,0.32,2.40,296.67,952.00
2014-10-09 1836,4.27,71.10,262.37,330.78,-4.25,1.57,-0.08,6.52,0.32,3.10,294.67,952.00
2014-10-09 1837,4.20,71.17,262.36,330.72,-4.06,1.64,-0.06,6.52,0.32,2.60,289.33,952.00
2014-10-09 1838,4.20,71.47,262.32,330.58,-4.20,1.51,-0.06,6.51,0.32,2.60,285.33,952.00
2014-10-09 1839,4.20,71.57,262.37,330.63,-4.12,1.61,-0.03,6.52,0.32,2.70,289.00,952.00
2014-10-09 1840,4.20,71.77,262.34,330.63,-3.87,1.72,-0.06,6.53,0.32,2.70,284.33,952.00
2014-10-09 1841,4.20,72.03,262.40,330.75,-3.91,1.70,-0.08,6.47,0.32,3.10,282.33,952.03
2014-10-09 1842,4.20,71.80,262.38,330.81,-3.64,1.82,-0.08,6.52,0.32,3.30,286.33,952.10
2014-10-09 1843,4.20,71.87,262.32,330.63,-3.54,1.88,-0.08,6.51,0.32,3.00,283.67,952.10
2014-10-09 1844,4.27,71.83,262.36,330.83,-3.52,1.86,-0.06,6.49,0.32,3.20,286.00,952.10
2014-10-09 1845,4.30,71.73,262.32,330.60,-3.62,1.76,-0.03,6.47,0.32,3.00,292.67,952.10
2014-10-09 1846,4.30,71.63,262.29,330.73,-3.64,1.72,-0.08,6.51,0.32,3.20,284.00,952.10
2014-10-09 1847,4.30,71.77,262.20,330.57,-3.60,1.72,-0.03,6.45,0.32,3.40,286.00,952.10
2014-10-09 1848,4.30,71.67,262.33,330.61,-3.67,1.62,-0.03,6.48,0.32,3.30,285.00,952.10
2014-10-09 1849,4.30,71.80,262.53,330.71,-3.56,1.74,-0.06,6.45,0.32,3.30,278.67,952.10
2014-10-09 1850,4.30,71.83,262.45,330.69,-3.54,1.80,-0.06,6.40,0.32,3.50,289.33,952.10
2014-10-09 1851,4.30,71.70,262.40,330.64,-3.50,1.76,-0.03,6.44,0.32,3.70,282.67,952.10
2014-10-09 1852,4.30,71.70,262.46,330.58,-3.81,1.61,-0.06,6.45,0.32,3.00,280.33,952.10
2014-10-09 1853,4.30,71.67,262.48,330.36,-3.71,1.62,-0.06,6.43,0.32,3.10,279.33,952.10
2014-10-09 1854,4.30,71.67,262.46,330.26,-3.95,1.49,-0.08,6.43,0.32,2.70,281.67,952.10
2014-10-09 1855,4.27,71.63,262.45,330.16,-3.93,1.51,-0.03,6.42,0.32,2.80,277.00,952.10
2014-10-09 1856,4.20,71.67,262.41,330.08,-3.81,1.51,-0.08,6.42,0.32,3.10,273.00,952.13
2014-10-09 1857,4.20,71.80,262.42,329.92,-3.95,1.47,0.00,6.41,0.32,2.80,280.33,952.10
2014-10-09 1858,4.20,72.00,262.43,330.01,-3.83,1.55,-0.03,6.41,0.32,3.90,279.33,952.17
2014-10-09 1859,4.20,71.90,262.40,330.29,-3.64,1.64,0.00,6.41,0.32,3.00,282.67,952.10
2014-10-09 1900,4.20,71.80,262.36,330.16,-3.69,1.66,-0.06,6.37,0.32,2.80,279.00,952.10
2014-10-09 1901,4.20,72.00,262.42,330.07,-4.00,1.45,-0.06,6.39,0.32,3.20,275.00,952.10
2014-10-09 1902,4.20,71.87,262.27,329.90,-3.83,1.57,-0.08,6.38,0.32,2.80,272.67,952.10
2014-10-09 1903,4.20,71.87,262.30,329.92,-4.02,1.39,-0.08,6.39,0.32,3.20,279.33,952.10
2014-10-09 1904,4.20,72.37,262.43,329.82,-3.95,1.47,-0.06,6.37,0.32,3.40,282.33,952.10
2014-10-09 1905,4.20,72.33,262.32,330.00,-3.69,1.57,-0.06,6.33,0.32,3.90,282.67,952.10
2014-10-09 1906,4.20,72.43,262.35,330.03,-3.52,1.66,-0.08,6.36,0.32,3.50,281.33,952.10
2014-10-09 1907,4.20,72.27,262.26,329.96,-3.50,1.68,0.00,6.33,0.32,3.70,283.00,952.10
2014-10-09 1908,4.20,72.50,262.28,330.07,-3.67,1.51,-0.03,6.34,0.32,3.70,281.00,952.10
2014-10-09 1909,4.20,72.30,262.16,329.95,-3.42,1.62,-0.03,6.35,0.32,3.40,283.67,952.10
2014-10-09 1910,4.20,72.30,262.18,329.83,-3.73,1.43,0.00,6.32,0.32,3.40,278.33,952.10
2014-10-09 1911,4.17,72.77,262.13,329.78,-3.95,1.28,-0.06,6.35,0.32,3.60,279.33,952.10
2014-10-09 1912,4.10,72.53,262.08,329.64,-3.91,1.33,0.00,6.30,0.32,3.00,279.33,952.10
2014-10-09 1913,4.10,73.03,262.07,329.41,-3.95,1.22,-0.03,6.32,0.32,3.90,285.00,952.10
2014-10-09 1914,4.03,73.13,262.04,329.37,-4.08,1.14,-0.08,6.32,0.32,3.60,279.00,952.10
2014-10-09 1915,4.00,73.20,262.03,329.34,-3.83,1.26,-0.08,6.29,0.32,3.40,281.33,952.10
2014-10-09 1916,4.00,73.33,261.96,329.25,-3.83,1.28,-0.08,6.32,0.32,3.30,283.67,952.10
2014-10-09 1917,4.00,73.33,261.93,329.17,-3.93,1.20,-0.08,6.29,0.32,3.20,278.00,952.10
2014-10-09 1918,4.00,73.43,261.84,329.23,-3.87,1.30,-0.06,6.28,0.32,3.50,278.67,952.10
2014-10-09 1919,3.97,73.37,261.70,329.05,-3.87,1.28,-0.03,6.30,0.32,3.30,274.00,952.10
2014-10-09 1920,3.90,73.53,261.66,328.92,-3.98,1.16,-0.03,6.29,0.32,3.30,271.67,952.10
2014-10-09 1921,3.90,73.90,261.62,328.73,-4.08,1.03,-0.08,6.27,0.32,3.10,279.67,952.10
2014-10-09 1922,3.87,74.07,261.63,328.53,-4.00,1.18,-0.08,6.29,0.32,3.40,263.67,952.10
2014-10-09 1923,3.80,74.43,261.70,328.70,-3.85,1.22,-0.06,6.26,0.32,3.60,279.67,952.10
2014-10-09 1924,3.80,74.13,261.65,328.56,-3.68,1.39,-0.06,6.26,0.32,3.40,271.33,952.13
2014-10-09 1925,3.80,74.33,261.67,328.53,-4.00,1.26,-0.06,6.25,0.32,2.70,276.67,952.20
2014-10-09 1926,3.80,74.53,261.68,328.44,-4.10,1.14,-0.06,6.25,0.32,3.40,278.33,952.20
2014-10-09 1927,3.80,74.63,261.61,328.41,-3.83,1.35,-0.08,6.23,0.32,3.60,277.33,952.20
2014-10-09 1928,3.80,74.67,261.67,328.43,-3.77,1.35,-0.08,6.25,0.32,3.30,277.67,952.20
2014-10-09 1929,3.80,74.60,261.74,328.36,-3.69,1.43,-0.08,6.24,0.32,3.00,277.00,952.20
2014-10-09 1930,3.80,74.73,261.70,328.35,-3.75,1.37,-0.08,6.23,0.32,3.30,279.33,952.20
2014-10-09 1931,3.80,74.67,261.59,328.32,-3.79,1.41,-0.08,6.24,0.32,3.30,276.33,952.20
2014-10-09 1932,3.80,74.87,261.68,328.32,-3.68,1.37,-0.08,6.23,0.32,3.30,273.00,952.20
2014-10-09 1933,3.80,74.90,261.58,328.31,-3.68,1.41,-0.06,6.24,0.32,3.20,278.33,952.20
2014-10-09 1934,3.80,74.97,261.58,328.26,-3.79,1.37,-0.08,6.21,0.32,3.20,275.67,952.20
2014-10-09 1935,3.80,74.90,261.58,328.38,-3.77,1.43,-0.08,6.22,0.32,3.40,269.33,952.20
2014-10-09 1936,3.80,75.03,261.53,328.26,-3.66,1.41,-0.06,6.20,0.32,3.30,274.33,952.20
2014-10-09 1937,3.80,75.13,261.57,328.20,-3.75,1.37,-0.03,6.20,0.32,3.40,274.67,952.20
2014-10-09 1938,3.80,75.07,261.48,328.27,-3.56,1.49,-0.03,6.20,0.32,3.60,275.67,952.17
2014-10-09 1939,3.80,74.90,261.44,328.13,-3.50,1.51,-0.06,6.19,0.32,3.40,273.67,952.20
2014-10-09 1940,3.80,75.13,261.52,328.11,-3.66,1.41,-0.08,6.20,0.32,3.70,277.67,952.20
2014-10-09 1941,3.80,75.07,261.52,328.09,-3.60,1.45,-0.08,6.19,0.32,3.70,273.33,952.17
2014-10-09 1942,3.80,75.10,261.38,327.90,-3.42,1.51,-0.06,6.19,0.32,3.60,275.33,952.10
2014-10-09 1943,3.80,75.23,261.38,327.99,-3.56,1.37,0.00,6.17,0.32,3.30,276.00,952.10
2014-10-09 1944,3.80,75.37,261.26,327.86,-3.69,1.35,-0.06,6.17,0.32,3.30,277.67,952.10
2014-10-09 1945,3.70,75.53,261.23,327.84,-3.71,1.32,-0.06,6.16,0.32,3.50,275.33,952.10
2014-10-09 1946,3.70,75.77,261.31,328.09,-3.81,1.30,-0.03,6.15,0.32,3.70,271.33,952.10
2014-10-09 1947,3.70,75.60,261.14,327.92,-3.77,1.32,-0.08,6.16,0.32,3.20,273.00,952.10
2014-10-09 1948,3.70,75.67,261.21,327.82,-3.79,1.24,-0.08,6.15,0.32,3.50,277.33,952.10
2014-10-09 1949,3.70,75.77,261.09,327.65,-3.79,1.28,-0.06,6.15,0.32,3.60,277.00,952.20
2014-10-09 1950,3.70,75.87,261.00,327.47,-3.68,1.35,-0.08,6.12,0.32,3.60,277.67,952.20
2014-10-09 1951,3.67,76.03,260.93,327.53,-3.87,1.26,-0.08,6.15,0.32,3.50,271.67,952.20
2014-10-09 1952,3.60,76.03,260.83,327.30,-3.85,1.26,-0.08,6.13,0.32,3.10,280.67,952.10
2014-10-09 1953,3.60,76.17,260.76,327.20,-4.08,1.12,-0.08,6.14,0.32,3.40,276.00,952.13
2014-10-09 1954,3.57,76.37,260.84,327.18,-4.02,1.16,-0.06,6.13,0.32,3.20,279.33,952.17
2014-10-09 1955,3.50,76.37,260.73,327.05,-4.00,1.26,0.00,6.11,0.32,3.10,281.00,952.17
2014-10-09 1956,3.50,76.40,260.62,327.14,-3.93,1.30,-0.03,6.12,0.32,3.10,277.00,952.20
2014-10-09 1957,3.50,76.40,260.65,326.85,-3.89,1.33,-0.08,6.13,0.32,2.90,282.67,952.20
2014-10-09 1958,3.50,76.57,260.59,326.91,-4.06,1.24,-0.08,6.12,0.32,3.00,273.67,952.20
2014-10-09 1959,3.50,76.73,260.54,326.96,-4.00,1.37,-0.06,6.09,0.32,3.20,281.33,952.20
2014-10-09 2000,3.50,76.83,260.58,327.08,-3.87,1.39,-0.08,6.09,0.32,3.00,278.00,952.20
2014-10-09 2001,3.50,76.90,260.45,326.96,-3.87,1.37,-0.06,6.10,0.32,3.10,274.33,952.20
2014-10-09 2002,3.50,77.03,260.49,327.03,-3.85,1.41,-0.06,6.09,0.32,2.90,277.00,952.20
2014-10-09 2003,3.50,76.93,260.48,327.00,-3.77,1.47,-0.03,6.10,0.32,3.20,272.67,952.20
2014-10-09 2004,3.50,76.93,260.41,326.83,-3.60,1.61,-0.08,6.08,0.32,3.00,269.33,952.20
2014-10-09 2005,3.50,77.07,260.58,326.85,-3.71,1.51,-0.03,6.05,0.32,3.50,275.33,952.20
2014-10-09 2006,3.57,76.97,260.45,326.83,-3.42,1.74,-0.08,6.09,0.32,3.30,275.00,952.20
2014-10-09 2007,3.60,76.97,260.55,326.76,-3.68,1.49,-0.06,6.07,0.32,2.90,275.33,952.20
2014-10-09 2008,3.60,77.03,260.53,326.85,-3.69,1.55,-0.03,6.09,0.32,2.80,269.00,952.20
2014-10-09 2009,3.50,77.17,260.50,326.73,-3.75,1.51,-0.03,6.07,0.32,2.80,265.67,952.20
2014-10-09 2010,3.50,77.30,260.45,326.70,-3.71,1.43,-0.08,6.08,0.32,2.80,269.67,952.20
2014-10-09 2011,3.50,77.47,260.36,326.52,-3.83,1.39,-0.06,6.05,0.32,2.80,271.67,952.20
2014-10-09 2012,3.50,77.60,260.25,326.63,-3.85,1.39,-0.06,6.06,0.32,2.80,270.67,952.20
2014-10-09 2013,3.50,77.63,260.21,326.46,-3.77,1.49,0.00,6.05,0.32,2.60,267.00,952.20
2014-10-09 2014,3.43,77.77,260.23,326.33,-3.95,1.39,-0.06,6.04,0.32,2.70,271.00,952.23
2014-10-09 2015,3.47,77.83,260.25,326.27,-3.73,1.51,-0.08,6.03,0.32,2.70,270.00,952.30
2014-10-09 2016,3.40,77.90,260.19,326.16,-3.77,1.45,-0.08,6.06,0.32,2.80,271.67,952.30
2014-10-09 2017,3.40,78.23,260.27,326.31,-3.91,1.37,-0.08,6.03,0.32,3.30,279.00,952.30
2014-10-09 2018,3.40,78.30,260.25,326.22,-3.81,1.45,-0.03,6.05,0.32,2.80,268.33,952.30
2014-10-09 2019,3.40,78.23,260.24,326.45,-3.62,1.55,-0.06,6.07,0.32,3.80,271.67,952.30
2014-10-09 2020,3.40,78.30,260.33,326.44,-3.62,1.49,-0.03,6.02,0.32,3.30,279.33,952.30
2014-10-09 2021,3.40,78.37,260.25,326.35,-3.71,1.45,-0.06,6.02,0.32,3.10,276.33,952.30
2014-10-09 2022,3.40,78.27,260.25,326.43,-3.56,1.64,-0.06,6.04,0.32,3.00,274.67,952.30
2014-10-09 2023,3.40,78.37,260.17,326.53,-3.73,1.43,-0.03,6.01,0.32,3.00,279.67,952.30
2014-10-09 2024,3.40,78.53,260.29,326.50,-3.79,1.41,-0.06,6.04,0.32,3.50,270.67,952.30
2014-10-09 2025,3.40,78.67,260.31,326.49,-3.54,1.55,0.00,6.00,0.32,3.20,276.00,952.30
2014-10-09 2026,3.40,78.67,260.30,326.52,-3.54,1.53,0.00,6.00,0.32,3.20,271.33,952.30
2014-10-09 2027,3.40,78.67,260.39,326.49,-3.60,1.51,-0.06,5.98,0.32,3.40,272.67,952.30
2014-10-09 2028,3.40,78.63,260.77,326.44,-3.46,1.43,-0.03,6.01,0.32,3.20,270.67,952.30
2014-10-09 2029,3.40,78.87,261.53,326.58,-3.54,1.37,-0.08,5.99,0.32,3.60,270.33,952.30
2014-10-09 2030,3.37,78.83,261.99,326.39,-3.52,1.37,-0.08,5.99,0.32,3.00,270.33,952.30
2014-10-09 2031,3.30,79.13,262.36,326.43,-3.66,1.24,-0.08,6.00,0.32,3.40,265.67,952.30
2014-10-09 2032,3.30,79.37,263.39,326.49,-3.58,1.22,-0.03,5.98,0.32,3.30,263.33,952.30
2014-10-09 2033,3.30,79.67,266.46,326.46,-3.48,1.24,-0.06,5.99,0.32,3.80,272.67,952.37
2014-10-09 2034,3.30,79.73,271.37,326.65,-3.02,1.39,-0.03,5.99,0.32,3.80,270.67,952.40
2014-10-09 2035,3.30,79.83,274.81,326.86,-2.86,1.33,-0.06,5.95,0.32,3.70,277.33,952.40
2014-10-09 2036,3.30,79.57,276.19,326.93,-2.75,1.32,-0.08,5.96,0.32,2.80,251.00,952.40
2014-10-09 2037,3.30,79.93,276.38,326.90,-2.86,1.14,-0.06,5.98,0.32,3.10,265.00,952.40
2014-10-09 2038,3.30,79.87,274.71,326.89,-2.67,1.28,-0.03,5.98,0.32,3.30,258.33,952.40
2014-10-09 2039,3.30,80.07,272.21,326.83,-2.81,1.18,0.03,5.95,0.32,3.30,264.00,952.40
2014-10-09 2040,3.30,80.03,269.93,326.67,-2.73,1.32,-0.03,5.96,0.32,2.60,265.67,952.40
2014-10-09 2041,3.30,80.03,270.19,326.53,-3.10,1.10,-0.08,5.96,0.32,3.10,260.67,952.40
2014-10-09 2042,3.23,80.13,273.50,326.61,-2.86,1.14,-0.03,5.97,0.32,3.00,259.67,952.40
2014-10-09 2043,3.20,80.13,276.37,326.73,-2.75,1.26,-0.03,5.94,0.32,2.80,271.67,952.40
2014-10-09 2044,3.20,79.93,277.18,326.57,-2.63,1.24,-0.03,5.95,0.32,2.90,274.33,952.40
2014-10-09 2045,3.20,80.20,278.37,326.67,-2.71,1.04,-0.03,5.94,0.32,3.10,264.67,952.40
2014-10-09 2046,3.20,80.33,282.19,326.66,-2.57,0.99,-0.03,5.96,0.32,2.90,257.00,952.40
2014-10-09 2047,3.20,80.53,287.32,326.78,-2.26,0.99,0.00,5.95,0.32,3.30,266.67,952.50
2014-10-09 2048,3.20,80.73,290.93,327.02,-1.93,0.89,0.03,5.93,0.32,3.20,260.67,952.50
2014-10-09 2049,3.20,80.83,294.21,327.33,-1.62,1.03,-0.06,5.94,0.32,3.40,261.00,952.50
2014-10-09 2050,3.20,80.90,296.32,327.35,-1.53,0.93,-0.08,5.93,0.32,2.90,270.67,952.50
2014-10-09 2051,3.17,80.90,295.58,327.40,-1.55,0.72,-0.08,5.93,0.32,3.30,266.67,952.53
2014-10-09 2052,3.20,80.97,295.34,327.56,-1.33,0.89,-0.08,5.92,0.32,3.40,268.00,952.53
2014-10-09 2053,3.13,81.13,296.86,327.60,-1.51,0.68,-0.06,5.91,0.32,3.30,268.33,952.50
2014-10-09 2054,3.17,81.10,299.47,327.78,-1.33,0.81,-0.06,5.94,0.32,2.90,261.00,952.50
2014-10-09 2055,3.10,81.00,301.42,327.83,-1.33,0.75,-0.06,5.90,0.32,3.00,273.33,952.57
2014-10-09 2056,3.10,81.10,302.29,327.91,-1.30,0.70,-0.03,5.92,0.32,2.90,268.00,952.53
2014-10-09 2057,3.10,81.17,302.11,328.13,-1.24,0.70,-0.08,5.90,0.32,2.80,268.67,952.60
2014-10-09 2058,3.17,81.07,301.77,328.17,-1.16,0.79,-0.03,5.92,0.32,3.50,275.33,952.50
2014-10-09 2059,3.20,81.10,300.91,328.22,-1.24,0.72,-0.03,5.90,0.32,3.40,284.00,952.50
2014-10-09 2100,3.20,81.00,297.45,328.13,-1.24,0.77,-0.08,5.90,0.32,3.20,274.00,952.53
2014-10-09 2101,3.20,80.90,293.47,328.08,-1.32,0.79,-0.08,5.89,0.32,3.70,271.00,952.50
2014-10-09 2102,3.20,80.97,291.08,328.15,-1.45,0.81,-0.06,5.89,0.32,3.30,269.67,952.50
2014-10-09 2103,3.20,80.83,288.97,328.09,-1.53,0.87,-0.08,5.92,0.32,3.10,280.67,952.50
2014-10-09 2104,3.20,80.77,287.35,327.96,-1.76,0.83,-0.06,5.92,0.32,3.20,283.67,952.50
2014-10-09 2105,3.20,80.90,285.87,327.90,-2.13,0.70,-0.08,5.89,0.32,3.70,275.33,952.50
2014-10-09 2106,3.23,80.87,281.72,327.86,-1.97,0.91,-0.08,5.89,0.32,3.70,277.67,952.50
2014-10-09 2107,3.30,80.60,276.28,327.53,-2.09,1.01,-0.03,5.92,0.32,3.30,283.67,952.50
2014-10-09 2108,3.30,80.80,271.40,327.31,-2.69,0.75,-0.06,5.91,0.32,3.10,280.67,952.50
2014-10-09 2109,3.30,80.67,270.97,327.73,-2.75,0.93,-0.08,5.87,0.32,3.90,268.00,952.50
2014-10-09 2110,3.30,80.63,273.72,327.59,-2.84,0.99,-0.08,5.88,0.32,4.00,283.33,952.50
2014-10-09 2111,3.30,80.67,276.11,327.49,-2.79,0.95,-0.03,5.89,0.32,3.60,283.67,952.50
2014-10-09 2112,3.30,80.70,276.38,327.41,-2.79,0.87,-0.06,5.88,0.32,3.40,272.00,952.50
2014-10-09 2113,3.30,80.67,275.18,327.70,-2.71,0.95,-0.06,5.90,0.32,3.50,290.00,952.50
2014-10-09 2114,3.30,80.63,272.28,327.48,-2.71,1.04,-0.06,5.89,0.32,3.50,278.00,952.50
2014-10-09 2115,3.23,80.80,269.59,327.28,-2.96,0.85,-0.03,5.88,0.32,4.30,275.67,952.50
2014-10-09 2116,3.20,80.83,265.47,327.01,-3.23,0.85,-0.06,5.88,0.32,3.00,267.33,952.50
2014-10-09 2117,3.20,81.07,262.19,327.02,-3.58,0.75,-0.03,5.89,0.32,3.70,270.00,952.50
2014-10-09 2118,3.20,81.07,260.65,326.62,-3.64,0.95,-0.08,5.87,0.32,3.50,274.67,952.50
2014-10-09 2119,3.13,81.10,260.29,326.53,-3.64,0.97,-0.06,5.91,0.32,4.30,273.67,952.50
2014-10-09 2120,3.10,81.20,260.14,326.45,-3.87,0.91,-0.08,5.88,0.32,3.60,268.67,952.50
2014-10-09 2121,3.10,81.17,260.14,326.53,-3.73,1.03,-0.06,5.89,0.32,3.90,271.33,952.57
2014-10-09 2122,3.10,81.13,260.17,326.29,-3.52,1.26,-0.06,5.89,0.32,3.30,273.67,952.50
2014-10-09 2123,3.10,81.10,260.39,326.15,-3.75,1.14,-0.06,5.87,0.32,3.20,269.67,952.50
2014-10-09 2124,3.10,81.10,260.95,326.04,-3.71,1.14,-0.08,5.89,0.32,3.90,279.33,952.50
2014-10-09 2125,3.10,81.17,261.62,326.20,-3.62,1.12,-0.08,5.86,0.32,3.60,274.67,952.50
2014-10-09 2126,3.10,81.03,262.60,326.13,-3.35,1.33,0.00,5.89,0.32,3.90,279.00,952.50
2014-10-09 2127,3.10,80.93,263.64,326.12,-3.25,1.28,-0.06,5.89,0.32,3.70,271.33,952.50
2014-10-09 2128,3.10,80.90,263.84,326.08,-3.27,1.28,-0.08,5.87,0.32,3.20,276.33,952.50
2014-10-09 2129,3.10,80.87,263.00,325.88,-3.44,1.16,-0.08,5.87,0.32,3.20,278.00,952.50
2014-10-09 2130,3.10,80.90,262.37,325.87,-3.56,1.18,-0.06,5.87,0.32,2.90,270.67,952.50
2014-10-09 2131,3.07,81.00,262.19,325.81,-3.79,1.01,-0.08,5.88,0.32,3.20,274.00,952.50
2014-10-09 2132,3.00,80.97,264.23,325.84,-3.71,0.97,-0.03,5.86,0.32,3.90,278.67,952.50
2014-10-09 2133,3.10,80.70,269.12,326.28,-2.88,1.51,-0.06,5.86,0.32,4.20,279.00,952.50
2014-10-09 2134,3.10,80.50,276.93,326.62,-2.53,1.55,-0.08,5.86,0.32,3.30,269.33,952.50
2014-10-09 2135,3.10,80.50,283.40,326.77,-2.81,1.14,-0.08,5.88,0.32,3.40,271.00,952.60
2014-10-09 2136,3.10,80.50,286.98,326.86,-2.30,1.20,-0.08,5.87,0.32,3.60,272.33,952.60
2014-10-09 2137,3.10,80.50,289.48,327.05,-1.99,1.14,-0.06,5.85,0.32,3.00,270.00,952.60
2014-10-09 2138,3.10,80.57,290.95,327.07,-1.90,1.04,-0.06,5.87,0.32,3.00,269.00,952.60
2014-10-09 2139,3.07,80.70,288.03,326.87,-1.99,0.87,-0.08,5.87,0.32,3.20,263.67,952.60
2014-10-09 2140,3.00,80.80,282.58,326.81,-2.01,0.87,0.00,5.85,0.32,3.70,265.33,952.60
2014-10-09 2141,3.00,80.90,276.70,326.54,-2.21,0.85,-0.06,5.85,0.32,3.20,268.33,952.60
2014-10-09 2142,3.00,81.00,270.41,326.30,-2.55,0.87,-0.06,5.87,0.32,3.60,269.00,952.63
2014-10-09 2143,3.00,80.97,265.54,326.11,-2.81,0.85,-0.06,5.85,0.32,3.10,265.00,952.63
2014-10-09 2144,3.00,81.00,262.49,325.75,-3.21,0.89,-0.06,5.86,0.32,2.90,265.67,952.67
2014-10-09 2145,2.90,81.00,260.80,325.53,-3.56,0.87,-0.08,5.84,0.32,3.40,268.00,952.70
2014-10-09 2146,2.90,81.00,260.15,325.32,-3.60,0.99,-0.06,5.87,0.32,3.10,273.00,952.60
2014-10-09 2147,2.90,81.10,260.00,325.18,-3.79,0.99,-0.06,5.85,0.32,3.10,271.67,952.67
2014-10-09 2148,2.90,81.10,259.88,325.13,-3.73,1.10,-0.08,5.85,0.32,3.00,258.67,952.70
2014-10-09 2149,2.90,81.13,259.75,325.12,-3.62,1.14,-0.06,5.84,0.32,3.50,267.00,952.70
2014-10-09 2150,2.90,81.17,259.53,325.02,-3.68,1.22,-0.08,5.84,0.32,3.00,263.33,952.70
2014-10-09 2151,2.90,81.23,259.54,324.83,-3.97,1.06,-0.03,5.86,0.32,3.10,272.67,952.67
2014-10-09 2152,2.90,81.40,259.44,324.81,-3.79,1.08,-0.06,5.82,0.32,3.50,266.33,952.63
2014-10-09 2153,2.83,81.43,259.40,324.86,-3.60,1.22,-0.03,5.82,0.32,3.30,263.67,952.60
2014-10-09 2154,2.90,81.37,259.31,324.65,-3.46,1.32,-0.08,5.83,0.32,2.90,263.33,952.60
2014-10-09 2155,2.90,81.43,259.59,324.77,-3.69,1.18,-0.08,5.83,0.32,3.30,273.67,952.60
2014-10-09 2156,2.90,81.40,259.34,324.53,-3.71,1.30,-0.08,5.82,0.32,3.10,273.00,952.60
2014-10-09 2157,2.80,81.50,259.49,324.52,-3.91,1.12,-0.03,5.83,0.32,3.70,275.67,952.60
2014-10-09 2158,2.80,81.50,259.24,324.51,-3.60,1.37,-0.06,5.82,0.32,3.40,275.67,952.60
2014-10-09 2159,2.80,81.50,259.31,324.44,-3.73,1.37,-0.06,5.83,0.32,2.80,275.00,952.60
2014-10-09 2200,2.80,81.53,259.41,324.40,-3.81,1.22,-0.03,5.80,0.32,3.20,266.33,952.60
2014-10-09 2201,2.83,81.47,258.96,324.40,-3.37,1.53,-0.06,5.81,0.32,3.10,266.00,952.60
2014-10-09 2202,2.87,81.43,258.90,324.16,-3.73,1.37,-0.03,5.82,0.32,2.50,263.67,952.60
2014-10-09 2203,2.80,81.57,258.95,324.13,-3.85,1.28,-0.03,5.82,0.32,3.10,269.67,952.60
2014-10-09 2204,2.80,81.73,258.83,324.00,-3.77,1.26,-0.03,5.81,0.32,2.70,260.33,952.60
2014-10-09 2205,2.80,81.90,258.95,324.22,-3.75,1.32,-0.06,5.79,0.32,3.50,269.00,952.60
2014-10-09 2206,2.80,81.83,258.80,324.09,-3.40,1.53,-0.03,5.82,0.32,3.00,264.33,952.60
2014-10-09 2207,2.80,81.77,258.84,324.03,-3.48,1.51,-0.06,5.81,0.32,2.90,265.00,952.60
2014-10-09 2208,2.80,81.60,258.71,323.90,-3.56,1.49,-0.06,5.84,0.32,3.00,274.00,952.60
2014-10-09 2209,2.80,81.60,258.78,323.83,-3.64,1.37,0.00,5.80,0.32,2.90,272.33,952.60
2014-10-09 2210,2.80,81.57,258.94,323.98,-3.60,1.43,-0.03,5.79,0.32,3.70,272.00,952.60
2014-10-09 2211,2.90,81.43,258.67,323.76,-3.17,1.84,-0.06,5.80,0.32,2.80,276.67,952.60
2014-10-09 2212,2.90,81.40,258.84,323.65,-3.56,1.47,-0.06,5.81,0.32,2.80,270.33,952.60
2014-10-09 2213,2.90,81.57,258.76,323.59,-3.77,1.33,-0.06,5.78,0.32,3.00,280.00,952.60
2014-10-09 2214,2.87,81.50,258.72,323.41,-3.64,1.45,-0.08,5.79,0.32,2.70,263.67,952.60
2014-10-09 2215,2.80,81.70,258.78,323.38,-3.91,1.30,-0.03,5.77,0.32,2.90,278.33,952.60
2014-10-09 2216,2.80,81.83,258.88,323.59,-3.69,1.49,-0.03,5.78,0.32,3.10,276.33,952.60
2014-10-09 2217,2.83,81.80,259.01,323.56,-3.46,1.61,-0.08,5.80,0.32,2.90,284.67,952.57
2014-10-09 2218,2.90,81.70,259.11,323.64,-3.56,1.53,-0.08,5.78,0.32,3.50,282.33,952.60
2014-10-09 2219,2.90,81.63,258.93,323.68,-3.31,1.76,-0.08,5.78,0.32,3.70,285.67,952.53
2014-10-09 2220,2.93,81.57,259.01,323.86,-3.23,1.80,-0.08,5.79,0.32,3.70,285.33,952.53
2014-10-09 2221,3.00,81.17,258.97,323.87,-3.08,1.92,-0.06,5.77,0.32,3.10,282.67,952.50
2014-10-09 2222,3.00,81.10,259.18,323.78,-3.31,1.64,-0.03,5.77,0.32,3.00,281.00,952.50
2014-10-09 2223,3.00,81.17,259.11,324.01,-3.44,1.57,-0.06,5.78,0.32,3.10,285.33,952.50
2014-10-09 2224,3.00,81.07,259.14,324.14,-3.33,1.63,-0.08,5.75,0.32,3.50,280.67,952.50
2014-10-09 2225,3.00,80.93,259.09,324.12,-3.17,1.66,-0.03,5.77,0.32,3.90,283.00,952.50
2014-10-09 2226,3.00,80.73,259.26,324.19,-3.15,1.68,-0.06,5.75,0.32,3.20,280.00,952.50
2014-10-09 2227,3.10,80.77,259.20,324.29,-3.13,1.78,-0.03,5.75,0.32,3.60,281.33,952.50
2014-10-09 2228,3.10,80.57,259.00,324.15,-3.27,1.61,0.00,5.75,0.32,3.50,280.67,952.50
2014-10-09 2229,3.10,80.43,259.11,324.28,-3.15,1.68,-0.03,5.76,0.32,3.10,282.67,952.50
2014-10-09 2230,3.10,80.57,259.02,324.19,-3.56,1.35,-0.03,5.75,0.32,3.10,277.67,952.50
2014-10-09 2231,3.00,80.67,258.99,324.13,-3.62,1.32,-0.03,5.72,0.32,3.40,278.67,952.50
2014-10-09 2232,3.00,80.73,258.80,324.13,-3.40,1.51,-0.03,5.75,0.32,3.30,272.00,952.50
2014-10-09 2233,3.00,80.70,258.75,324.07,-3.58,1.39,-0.06,5.76,0.32,3.30,271.67,952.50
2014-10-09 2234,3.00,80.77,258.79,324.13,-3.66,1.33,-0.03,5.74,0.32,3.50,275.00,952.50
2014-10-09 2235,3.00,80.73,258.54,323.90,-3.52,1.35,-0.06,5.72,0.32,3.30,271.67,952.50
2014-10-09 2236,2.93,80.97,258.58,323.85,-3.73,1.24,-0.03,5.74,0.32,3.60,272.00,952.50
2014-10-09 2237,2.90,81.03,258.57,323.96,-3.66,1.24,-0.06,5.72,0.32,3.50,269.33,952.50
2014-10-09 2238,2.90,81.10,258.54,323.69,-3.68,1.24,-0.03,5.70,0.32,3.30,268.67,952.50
2014-10-09 2239,2.90,81.30,258.58,323.68,-3.83,1.10,-0.03,5.70,0.32,3.20,267.00,952.50
2014-10-09 2240,2.90,81.33,258.32,323.53,-3.60,1.26,0.00,5.71,0.32,3.70,270.33,952.50
2014-10-09 2241,2.90,81.30,258.47,323.54,-3.58,1.26,-0.06,5.72,0.32,3.30,265.67,952.50
2014-10-09 2242,2.90,81.37,258.51,323.61,-3.62,1.24,-0.06,5.72,0.32,3.10,265.33,952.50
2014-10-09 2243,2.90,81.33,258.35,323.43,-3.50,1.37,-0.03,5.70,0.32,3.20,267.67,952.50
2014-10-09 2244,2.80,81.47,258.54,323.44,-3.68,1.22,-0.03,5.69,0.32,3.30,262.33,952.50
2014-10-09 2245,2.87,81.40,258.34,323.65,-3.42,1.39,-0.06,5.71,0.32,3.40,261.67,952.50
2014-10-09 2246,2.90,81.23,258.36,323.31,-3.21,1.59,-0.03,5.68,0.32,2.80,263.67,952.50
2014-10-09 2247,2.90,81.37,258.52,323.26,-3.54,1.32,-0.06,5.69,0.32,3.10,262.33,952.50
2014-10-09 2248,2.90,81.40,258.44,323.19,-3.56,1.39,0.00,5.67,0.32,3.00,264.00,952.50
2014-10-09 2249,2.90,81.50,258.57,323.09,-3.56,1.37,-0.06,5.68,0.32,3.10,265.00,952.50
2014-10-09 2250,2.90,81.40,258.63,323.37,-3.44,1.53,-0.06,5.63,0.32,3.20,270.00,952.50
2014-10-09 2251,3.00,81.00,258.52,323.26,-3.06,1.90,-0.03,5.69,0.32,2.90,263.33,952.50
2014-10-09 2252,3.00,80.90,258.54,323.25,-3.29,1.66,-0.06,5.68,0.32,3.10,265.67,952.50
2014-10-09 2253,3.00,80.93,258.48,323.10,-3.46,1.45,-0.06,5.69,0.32,2.90,265.67,952.43
2014-10-09 2254,3.00,80.90,258.45,323.10,-3.54,1.43,-0.03,5.68,0.32,2.80,268.33,952.40
2014-10-09 2255,3.00,80.97,258.33,322.87,-3.60,1.41,-0.06,5.65,0.32,2.50,270.67,952.40
2014-10-09 2256,3.00,81.13,258.52,322.78,-3.75,1.30,0.00,5.66,0.32,3.00,271.67,952.40
2014-10-09 2257,3.00,80.90,258.44,323.03,-3.64,1.55,-0.03,5.62,0.32,2.90,277.33,952.40
2014-10-09 2258,3.07,80.60,258.21,322.73,-3.31,1.90,-0.08,5.66,0.32,2.70,275.00,952.40
2014-10-09 2259,3.10,80.43,258.42,322.60,-3.54,1.61,-0.06,5.67,0.32,2.90,273.00,952.40
2014-10-09 2300,3.10,80.23,258.50,322.62,-3.62,1.55,-0.06,5.63,0.32,3.00,275.67,952.40
2014-10-09 2301,3.10,80.07,258.45,322.51,-3.42,1.70,-0.03,5.65,0.32,3.10,275.00,952.40
2014-10-09 2302,3.10,80.07,258.58,322.56,-3.42,1.61,-0.08,5.64,0.32,3.30,276.67,952.40
2014-10-09 2303,3.13,79.93,258.53,322.72,-3.35,1.66,-0.06,5.63,0.32,3.30,278.00,952.40
2014-10-09 2304,3.20,79.67,258.39,322.62,-3.23,1.82,-0.08,5.66,0.32,3.40,273.67,952.40
2014-10-09 2305,3.20,79.63,258.48,322.47,-3.33,1.64,-0.08,5.64,0.32,2.80,268.33,952.40
2014-10-09 2306,3.13,79.97,258.50,322.38,-3.70,1.26,-0.08,5.63,0.32,2.70,267.00,952.40
2014-10-09 2307,3.10,80.03,258.41,322.32,-3.68,1.33,-0.08,5.63,0.32,2.90,266.67,952.40
2014-10-09 2308,3.10,80.27,258.38,322.28,-3.66,1.30,-0.06,5.62,0.32,2.90,258.67,952.40
2014-10-09 2309,3.00,80.43,258.39,322.12,-3.83,1.06,-0.03,5.62,0.32,3.10,266.00,952.40
2014-10-09 2310,3.00,80.57,258.37,322.16,-3.73,1.20,-0.08,5.62,0.32,3.10,261.00,952.40
2014-10-09 2311,3.00,80.63,258.15,321.95,-3.66,1.22,-0.08,5.60,0.32,3.30,264.67,952.40
2014-10-09 2312,2.97,80.73,258.13,321.95,-3.66,1.20,-0.06,5.61,0.32,2.80,259.67,952.40
2014-10-09 2313,2.90,80.93,258.17,321.90,-3.81,0.97,-0.08,5.61,0.32,3.20,258.67,952.40
2014-10-09 2314,2.90,81.13,258.01,321.69,-3.75,1.08,0.00,5.58,0.32,3.10,248.33,952.50
2014-10-09 2315,2.80,81.33,257.97,321.58,-3.89,0.91,-0.03,5.56,0.32,3.40,251.33,952.43
2014-10-09 2316,2.80,81.50,258.04,321.60,-3.91,0.87,-0.03,5.60,0.32,3.40,249.00,952.50
2014-10-09 2317,2.77,81.70,258.14,321.54,-3.81,0.93,-0.08,5.59,0.32,3.20,246.33,952.50
2014-10-09 2318,2.70,82.00,258.51,321.33,-3.58,1.06,-0.03,5.59,0.32,2.90,244.00,952.50
2014-10-09 2319,2.70,82.43,258.96,321.43,-4.00,0.66,-0.03,5.59,0.32,2.80,232.33,952.50
2014-10-09 2320,2.60,82.73,260.16,321.34,-4.26,0.43,-0.06,5.60,0.32,3.00,244.33,952.50
2014-10-09 2321,2.53,83.17,261.86,321.28,-4.02,0.54,-0.08,5.58,0.32,3.10,236.33,952.50
2014-10-09 2322,2.43,84.13,262.57,321.32,-4.16,0.33,-0.06,5.58,0.32,3.10,235.00,952.50
2014-10-09 2323,2.37,84.60,263.16,321.05,-3.71,0.54,-0.06,5.59,0.32,3.20,228.67,952.50
2014-10-09 2324,2.30,85.07,264.77,320.95,-3.77,0.54,-0.03,5.56,0.32,3.10,226.67,952.50
2014-10-09 2325,2.30,85.40,266.27,320.70,-3.64,0.50,-0.03,5.55,0.32,2.90,228.67,952.53
2014-10-09 2326,2.20,85.93,268.63,320.88,-3.52,0.46,-0.03,5.55,0.32,2.70,231.00,952.57
2014-10-09 2327,2.20,86.23,272.49,320.91,-3.27,0.58,-0.06,5.54,0.32,3.20,225.67,952.60
2014-10-09 2328,2.10,86.77,276.22,321.16,-3.10,0.39,-0.08,5.57,0.32,3.40,228.33,952.57
2014-10-09 2329,2.10,87.60,280.29,321.49,-2.86,0.35,-0.08,5.54,0.32,3.40,224.00,952.57
2014-10-09 2330,2.10,87.63,286.33,321.75,-2.32,0.66,-0.03,5.55,0.32,3.20,221.33,952.60
2014-10-09 2331,2.07,87.37,291.04,321.95,-1.86,0.85,-0.08,5.53,0.32,3.30,225.67,952.60
2014-10-09 2332,2.00,87.53,293.53,321.97,-1.74,0.62,-0.06,5.55,0.32,3.40,224.33,952.60
2014-10-09 2333,2.00,87.70,296.00,321.94,-1.72,0.44,-0.06,5.53,0.32,3.70,221.33,952.60
2014-10-09 2334,1.97,87.93,296.46,321.85,-1.63,0.37,-0.06,5.53,0.32,3.10,223.33,952.60
2014-10-09 2335,1.90,88.30,296.41,321.98,-1.61,0.25,-0.03,5.53,0.32,3.50,217.67,952.60
2014-10-09 2336,1.90,88.57,295.18,322.12,-1.26,0.56,-0.03,5.54,0.32,3.40,215.67,952.60
2014-10-09 2337,1.90,88.50,292.79,321.97,-1.43,0.50,-0.08,5.53,0.32,3.50,221.00,952.60
2014-10-09 2338,1.90,88.53,291.94,321.78,-1.45,0.48,0.00,5.53,0.32,3.10,217.67,952.60
2014-10-09 2339,1.90,88.70,291.19,321.90,-1.45,0.52,-0.08,5.52,0.32,2.90,217.33,952.57
2014-10-09 2340,1.90,88.90,290.35,321.77,-1.70,0.31,-0.08,5.53,0.32,3.50,224.00,952.60
2014-10-09 2341,1.90,88.80,289.36,321.76,-1.33,0.77,-0.03,5.53,0.32,3.40,233.00,952.60
2014-10-09 2342,1.90,88.37,288.25,321.83,-1.43,0.77,0.00,5.51,0.32,3.40,227.00,952.60
2014-10-09 2343,1.90,88.37,286.33,321.64,-1.74,0.50,-0.06,5.50,0.32,3.50,227.33,952.60
2014-10-09 2344,1.90,88.83,283.66,321.49,-1.86,0.43,-0.06,5.51,0.32,3.30,227.33,952.60
2014-10-09 2345,1.90,88.93,282.59,321.38,-1.80,0.60,-0.06,5.50,0.32,3.30,221.67,952.60
2014-10-09 2346,1.90,89.23,282.71,321.50,-2.03,0.46,-0.06,5.49,0.32,3.50,229.33,952.60
2014-10-09 2347,1.90,89.30,280.99,321.39,-2.13,0.44,-0.03,5.50,0.32,3.60,230.67,952.60
2014-10-09 2348,1.90,89.37,278.86,321.19,-1.97,0.68,-0.03,5.50,0.32,4.00,233.33,952.60
2014-10-09 2349,1.90,89.40,279.06,321.23,-2.01,0.70,-0.06,5.52,0.32,3.80,233.67,952.60
2014-10-09 2350,1.90,88.87,280.21,321.35,-2.07,0.68,-0.08,5.49,0.32,3.20,224.67,952.60
2014-10-09 2351,1.90,88.57,278.58,321.47,-2.30,0.54,-0.03,5.50,0.32,3.70,230.67,952.60
2014-10-09 2352,1.90,88.70,274.68,321.44,-2.05,0.87,-0.03,5.49,0.32,3.80,233.33,952.60
2014-10-09 2353,1.90,88.57,273.13,321.20,-1.99,1.03,-0.03,5.49,0.32,3.40,228.67,952.60
2014-10-09 2354,1.90,88.17,273.44,321.32,-2.32,0.79,-0.06,5.51,0.32,3.50,228.33,952.60
2014-10-09 2355,1.93,87.93,274.33,321.41,-2.50,0.62,-0.08,5.48,0.32,3.20,240.33,952.60
2014-10-09 2356,2.00,87.53,275.19,321.41,-1.86,1.26,-0.08,5.48,0.32,3.00,225.67,952.60
2014-10-09 2357,2.00,87.33,275.23,321.73,-2.30,0.85,-0.03,5.48,0.32,3.40,230.67,952.60
2014-10-09 2358,2.00,87.17,274.84,321.48,-2.22,0.91,-0.03,5.47,0.32,3.60,227.33,952.60
2014-10-09 2359,2.00,87.07,274.53,321.22,-2.01,1.08,-0.03,5.47,0.32,3.60,227.67,952.60