TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-10-08 0000,2.40,77.00,296.56,326.58,-1.28,0.64,-0.06,6.25,0.33,5.70,258.67,938.90
2014-10-08 0001,2.40,77.20,296.43,326.51,-1.32,0.62,-0.03,6.27,0.33,2.30,232.33,938.90
2014-10-08 0002,2.40,77.17,296.36,326.60,-1.39,0.60,-0.08,6.27,0.33,4.30,250.67,938.93
2014-10-08 0003,2.40,77.20,296.60,326.57,-1.41,0.60,-0.03,6.25,0.33,3.40,265.67,938.97
2014-10-08 0004,2.40,77.13,296.73,326.58,-1.41,0.56,-0.06,6.27,0.33,4.90,252.67,938.97
2014-10-08 0005,2.40,77.13,297.41,326.72,-1.35,0.60,-0.03,6.24,0.33,4.40,263.67,938.97
2014-10-08 0006,2.40,77.10,298.78,326.71,-1.35,0.56,-0.06,6.25,0.33,5.50,274.67,939.00
2014-10-08 0007,2.40,77.10,301.16,326.78,-1.22,0.58,-0.03,6.25,0.33,6.00,245.33,938.97
2014-10-08 0008,2.40,77.07,304.78,326.92,-1.08,0.54,-0.03,6.25,0.33,4.50,268.00,938.97
2014-10-08 0009,2.40,77.00,306.45,327.04,-1.06,0.50,-0.06,6.25,0.33,4.80,243.67,938.97
2014-10-08 0010,2.40,76.83,303.99,327.05,-1.01,0.56,-0.03,6.23,0.33,5.00,270.33,939.00
2014-10-08 0011,2.40,76.90,302.64,326.99,-1.03,0.52,0.00,6.26,0.33,4.40,270.67,939.00
2014-10-08 0012,2.40,77.07,301.10,326.91,-1.16,0.56,-0.08,6.25,0.33,1.90,170.33,939.00
2014-10-08 0013,2.40,76.93,301.27,326.93,-1.28,0.54,-0.06,6.25,0.33,5.60,262.67,939.07
2014-10-08 0014,2.40,77.00,304.47,327.13,-1.20,0.52,-0.08,6.26,0.33,4.30,279.33,939.03
2014-10-08 0015,2.40,77.07,309.49,327.06,-1.33,0.54,0.00,6.24,0.33,5.70,253.00,939.03
2014-10-08 0016,2.40,76.93,314.67,327.11,-1.95,0.54,-0.06,6.25,0.33,6.30,254.00,939.07
2014-10-08 0017,2.40,77.27,316.62,326.98,-2.55,0.60,-0.03,6.22,0.33,5.00,279.33,939.13
2014-10-08 0018,2.40,77.63,317.47,326.84,-2.86,0.64,-0.06,6.25,0.33,5.20,265.67,939.17
2014-10-08 0019,2.40,77.83,318.58,326.74,-3.02,0.70,-0.08,6.23,0.33,4.60,269.33,939.20
2014-10-08 0020,2.30,78.03,318.02,326.44,-3.09,0.68,-0.03,6.24,0.33,7.00,277.67,939.17
2014-10-08 0021,2.30,78.33,316.92,326.33,-3.06,0.66,-0.06,6.25,0.33,5.40,269.67,939.17
2014-10-08 0022,2.30,78.57,314.72,326.06,-3.06,0.62,-0.06,6.24,0.33,5.90,263.00,939.17
2014-10-08 0023,2.20,79.47,314.22,325.75,-3.04,0.66,-0.06,6.22,0.33,4.80,248.33,939.17
2014-10-08 0024,2.20,79.60,314.46,325.58,-2.90,0.74,-0.03,6.22,0.33,3.40,282.33,939.13
2014-10-08 0025,2.20,79.33,313.97,325.57,-2.80,0.81,-0.06,6.23,0.33,4.70,260.33,939.17
2014-10-08 0026,2.20,78.93,313.38,325.63,-2.77,0.95,-0.06,6.23,0.33,5.80,263.67,939.20
2014-10-08 0027,2.20,79.33,313.21,325.51,-2.71,1.08,-0.06,6.23,0.33,4.60,273.00,939.20
2014-10-08 0028,2.20,79.57,313.05,325.50,-2.63,1.10,-0.06,6.22,0.33,4.50,251.67,939.20
2014-10-08 0029,2.20,79.60,313.31,325.51,-2.53,1.10,-0.06,6.23,0.33,5.50,260.33,939.20
2014-10-08 0030,2.20,79.37,313.16,325.66,-2.61,1.16,-0.03,6.21,0.33,4.70,262.33,939.20
2014-10-08 0031,2.20,79.77,313.31,325.53,-2.46,1.08,-0.03,6.23,0.33,4.20,236.67,939.20
2014-10-08 0032,2.20,79.53,313.21,325.65,-2.50,1.06,-0.03,6.23,0.33,4.50,261.00,939.20
2014-10-08 0033,2.20,79.33,312.89,325.68,-2.46,1.14,-0.08,6.19,0.33,5.10,275.00,939.27
2014-10-08 0034,2.20,79.70,312.68,325.70,-2.44,1.03,-0.06,6.23,0.33,4.10,262.67,939.20
2014-10-08 0035,2.20,79.10,312.17,325.71,-2.51,1.08,-0.08,6.23,0.33,3.00,269.67,939.20
2014-10-08 0036,2.20,79.00,311.65,325.81,-2.53,1.08,-0.06,6.21,0.33,4.80,262.00,939.30
2014-10-08 0037,2.30,79.33,311.55,325.79,-2.46,1.12,-0.06,6.22,0.33,3.90,212.67,939.30
2014-10-08 0038,2.30,78.07,311.37,325.88,-2.57,0.99,-0.03,6.22,0.33,4.70,259.67,939.30
2014-10-08 0039,2.30,76.93,310.99,326.22,-2.67,1.18,-0.06,6.22,0.33,5.50,254.33,939.27
2014-10-08 0040,2.33,77.90,310.80,326.25,-2.48,1.33,-0.03,6.21,0.33,3.80,267.67,939.27
2014-10-08 0041,2.40,77.87,310.29,326.27,-2.59,1.10,-0.06,6.21,0.33,4.80,242.33,939.30
2014-10-08 0042,2.40,77.10,309.67,326.34,-2.65,1.08,-0.08,6.19,0.33,3.90,243.67,939.23
2014-10-08 0043,2.40,76.83,309.40,326.40,-2.65,1.10,-0.06,6.21,0.33,4.50,265.00,939.27
2014-10-08 0044,2.40,76.47,309.52,326.45,-2.69,1.04,-0.03,6.17,0.33,4.90,261.67,939.30
2014-10-08 0045,2.40,76.50,309.72,326.52,-2.63,1.01,-0.06,6.20,0.33,3.90,249.67,939.27
2014-10-08 0046,2.50,75.80,309.78,326.76,-2.67,1.03,-0.08,6.17,0.33,4.10,262.67,939.30
2014-10-08 0047,2.50,76.20,309.60,326.84,-2.59,1.01,-0.08,6.16,0.33,3.90,253.00,939.30
2014-10-08 0048,2.50,75.37,309.25,326.91,-2.63,0.95,-0.03,6.19,0.33,5.00,245.00,939.30
2014-10-08 0049,2.50,75.23,308.84,326.98,-2.55,0.89,-0.06,6.20,0.33,5.20,275.67,939.33
2014-10-08 0050,2.50,74.07,307.98,327.13,-2.59,0.89,-0.03,6.20,0.33,7.30,220.67,939.33
2014-10-08 0051,2.57,72.87,307.15,327.22,-2.53,0.93,-0.06,6.22,0.33,6.30,264.33,939.37
2014-10-08 0052,2.60,73.43,306.78,327.34,-2.46,0.97,-0.03,6.18,0.33,3.80,257.00,939.37
2014-10-08 0053,2.60,72.27,306.52,327.34,-2.48,0.87,-0.03,6.19,0.33,5.70,248.33,939.33
2014-10-08 0054,2.60,72.87,306.34,327.47,-2.28,0.81,-0.03,6.21,0.33,5.50,256.33,939.30
2014-10-08 0055,2.67,72.47,306.41,327.52,-2.30,0.79,-0.08,6.19,0.33,4.80,255.33,939.33
2014-10-08 0056,2.70,71.90,306.64,327.65,-2.26,0.72,-0.08,6.20,0.33,6.00,264.33,939.33
2014-10-08 0057,2.70,72.30,307.09,327.65,-2.22,0.81,-0.06,6.20,0.33,4.70,288.67,939.37
2014-10-08 0058,2.70,71.97,307.34,327.63,-2.22,0.66,0.00,6.19,0.33,5.70,252.67,939.30
2014-10-08 0059,2.70,71.43,307.65,327.80,-2.03,0.66,-0.03,6.20,0.33,5.30,266.33,939.30
2014-10-08 0100,2.70,71.27,308.07,327.85,-1.90,0.66,-0.03,6.22,0.33,5.90,253.00,939.33
2014-10-08 0101,2.70,71.43,308.39,327.83,-1.70,0.68,-0.03,6.21,0.33,5.10,263.33,939.30
2014-10-08 0102,2.70,71.03,308.49,327.88,-1.72,0.62,-0.06,6.19,0.33,5.50,283.00,939.30
2014-10-08 0103,2.70,70.70,308.26,327.98,-1.62,0.60,-0.06,6.19,0.33,6.60,261.67,939.33
2014-10-08 0104,2.70,70.67,307.64,327.97,-1.53,0.64,-0.08,6.21,0.33,5.70,234.33,939.37
2014-10-08 0105,2.70,70.53,306.59,327.97,-1.55,0.56,-0.08,6.21,0.33,4.80,275.00,939.33
2014-10-08 0106,2.70,70.47,304.82,328.02,-1.59,0.50,-0.06,6.20,0.33,4.80,249.00,939.30
2014-10-08 0107,2.70,70.47,303.50,328.09,-1.53,0.56,-0.08,6.16,0.33,5.40,250.67,939.37
2014-10-08 0108,2.73,69.83,303.72,328.13,-1.45,0.56,-0.06,6.18,0.33,5.80,249.67,939.33
2014-10-08 0109,2.80,69.57,304.68,328.13,-1.35,0.54,-0.08,6.18,0.33,7.10,260.00,939.37
2014-10-08 0110,2.80,69.67,305.45,328.28,-1.32,0.60,-0.06,6.18,0.33,6.00,268.67,939.30
2014-10-08 0111,2.80,69.63,306.31,328.22,-1.30,0.52,-0.06,6.18,0.33,5.50,262.00,939.30
2014-10-08 0112,2.80,69.80,307.16,328.21,-1.28,0.52,-0.08,6.19,0.33,4.60,251.67,939.27
2014-10-08 0113,2.80,70.07,307.26,328.11,-1.26,0.46,-0.03,6.18,0.33,2.80,272.00,939.30
2014-10-08 0114,2.80,70.10,307.02,328.12,-1.35,0.43,-0.03,6.17,0.33,3.90,254.33,939.37
2014-10-08 0115,2.80,69.67,306.29,328.12,-1.30,0.41,-0.06,6.18,0.33,5.10,262.00,939.30
2014-10-08 0116,2.80,69.53,305.21,328.22,-1.14,0.46,-0.06,6.17,0.33,8.70,266.67,939.33
2014-10-08 0117,2.80,69.10,303.94,328.24,-1.08,0.48,-0.06,6.18,0.33,5.80,274.33,939.33
2014-10-08 0118,2.80,69.53,301.27,328.12,-1.18,0.52,0.03,6.16,0.33,6.50,239.33,939.37
2014-10-08 0119,2.80,68.60,294.84,327.91,-1.33,0.44,-0.06,6.15,0.33,6.60,265.33,939.33
2014-10-08 0120,2.80,68.80,285.19,327.71,-1.41,0.58,-0.08,6.17,0.33,6.60,266.67,939.40
2014-10-08 0121,2.80,68.97,275.23,327.35,-1.88,0.48,-0.08,6.16,0.33,5.80,260.00,939.30
2014-10-08 0122,2.80,69.13,267.38,327.03,-2.42,0.48,-0.06,6.16,0.33,5.80,241.33,939.30
2014-10-08 0123,2.80,68.50,262.21,326.90,-2.71,0.54,-0.08,6.15,0.33,8.40,269.67,939.37
2014-10-08 0124,2.80,68.97,259.10,326.90,-2.65,0.68,-0.03,6.16,0.33,6.00,247.33,939.33
2014-10-08 0125,2.80,69.17,257.30,326.39,-3.21,0.66,-0.06,6.15,0.33,4.00,201.33,939.30
2014-10-08 0126,2.70,68.90,256.46,326.26,-3.56,0.60,-0.06,6.13,0.33,5.80,254.33,939.37
2014-10-08 0127,2.70,69.07,256.06,326.18,-3.44,0.75,-0.08,6.19,0.33,6.20,251.33,939.37
2014-10-08 0128,2.70,69.07,256.18,325.94,-3.58,0.72,-0.06,6.16,0.33,6.00,256.00,939.40
2014-10-08 0129,2.70,68.93,256.99,326.08,-3.52,0.75,-0.06,6.17,0.33,5.60,250.33,939.43
2014-10-08 0130,2.70,68.90,258.60,325.90,-3.48,0.81,-0.03,6.15,0.33,5.20,252.00,939.40
2014-10-08 0131,2.70,69.20,261.09,325.65,-3.40,0.81,0.00,6.13,0.33,4.30,250.00,939.40
2014-10-08 0132,2.63,69.50,264.30,325.50,-3.66,0.83,-0.06,6.15,0.33,2.60,260.00,939.40
2014-10-08 0133,2.60,69.07,267.61,325.84,-3.56,0.75,-0.08,6.15,0.33,6.00,263.67,939.40
2014-10-08 0134,2.60,68.90,266.00,325.80,-3.00,0.87,-0.08,6.13,0.33,8.50,251.33,939.50
2014-10-08 0135,2.60,69.27,262.96,325.70,-2.53,1.01,-0.03,6.12,0.33,4.10,256.00,939.40
2014-10-08 0136,2.60,69.10,258.90,325.56,-3.02,0.83,-0.06,6.13,0.33,5.80,241.00,939.50
2014-10-08 0137,2.60,69.13,256.08,325.58,-2.90,0.97,-0.06,6.14,0.33,6.60,251.00,939.43
2014-10-08 0138,2.60,69.23,255.17,325.45,-3.13,0.87,-0.06,6.12,0.33,5.60,266.00,939.50
2014-10-08 0139,2.60,69.37,254.88,325.30,-3.21,0.91,-0.06,6.13,0.33,5.70,250.67,939.47
2014-10-08 0140,2.60,69.13,254.95,325.12,-3.33,0.87,-0.03,6.12,0.33,6.10,270.67,939.50
2014-10-08 0141,2.60,69.33,255.09,325.04,-3.27,1.03,-0.03,6.10,0.33,4.90,265.33,939.47
2014-10-08 0142,2.53,69.40,255.30,324.71,-3.58,0.95,-0.06,6.11,0.33,3.60,245.67,939.43
2014-10-08 0143,2.50,69.83,255.32,324.57,-3.87,0.89,-0.03,6.10,0.33,3.30,245.00,939.40
2014-10-08 0144,2.50,69.83,255.58,324.36,-3.91,0.85,-0.08,6.11,0.33,5.00,250.67,939.40
2014-10-08 0145,2.47,69.90,255.47,324.17,-3.69,0.93,-0.03,6.10,0.33,2.50,254.67,939.40
2014-10-08 0146,2.40,69.87,255.14,324.24,-3.83,0.91,-0.03,6.12,0.33,5.00,245.00,939.40
2014-10-08 0147,2.40,69.83,254.82,324.26,-3.79,1.03,-0.08,6.10,0.33,4.80,275.00,939.40
2014-10-08 0148,2.40,70.07,254.83,324.28,-3.64,1.08,-0.06,6.11,0.33,6.20,254.33,939.40
2014-10-08 0149,2.40,70.07,255.47,324.08,-3.56,1.12,-0.03,6.11,0.33,5.10,252.67,939.40
2014-10-08 0150,2.40,70.20,256.18,324.14,-3.62,1.10,-0.06,6.08,0.33,5.10,241.67,939.40
2014-10-08 0151,2.40,70.17,256.75,324.11,-3.44,1.04,-0.03,6.08,0.33,6.90,263.00,939.40
2014-10-08 0152,2.40,70.37,256.87,324.14,-3.27,1.18,-0.08,6.09,0.33,4.80,256.33,939.43
2014-10-08 0153,2.40,70.50,256.64,323.94,-3.31,1.10,-0.03,6.06,0.33,5.30,255.67,939.50
2014-10-08 0154,2.40,70.47,256.12,324.08,-3.27,1.22,-0.06,6.09,0.33,4.80,256.00,939.47
2014-10-08 0155,2.40,70.50,255.25,323.98,-3.40,1.12,-0.08,6.05,0.33,5.00,246.67,939.50
2014-10-08 0156,2.40,70.50,254.63,323.85,-3.39,1.14,-0.08,6.07,0.33,5.30,267.33,939.47
2014-10-08 0157,2.40,70.77,254.30,323.48,-3.58,1.10,-0.08,6.07,0.33,3.60,231.00,939.47
2014-10-08 0158,2.30,70.87,254.21,323.42,-3.91,1.01,-0.08,6.07,0.33,4.60,262.33,939.50
2014-10-08 0159,2.30,70.93,254.01,323.46,-3.68,1.06,-0.03,6.07,0.33,3.90,257.33,939.50
2014-10-08 0200,2.30,71.07,253.96,323.34,-3.73,1.03,0.00,6.06,0.33,3.50,249.00,939.50
2014-10-08 0201,2.30,71.20,253.94,323.26,-3.50,1.14,-0.03,6.05,0.33,6.10,247.33,939.50
2014-10-08 0202,2.30,71.27,254.02,323.26,-3.60,1.10,-0.08,6.04,0.33,5.30,247.00,939.50
2014-10-08 0203,2.30,71.23,253.99,323.34,-3.48,1.03,-0.08,6.03,0.33,4.80,251.67,939.53
2014-10-08 0204,2.30,71.37,254.08,323.42,-3.29,1.16,-0.06,6.05,0.33,3.90,244.33,939.50
2014-10-08 0205,2.27,71.50,254.09,323.35,-3.52,0.97,-0.06,6.05,0.33,5.30,235.67,939.60
2014-10-08 0206,2.20,71.63,253.96,322.95,-3.52,1.06,-0.03,6.05,0.33,3.40,248.00,939.53
2014-10-08 0207,2.20,71.70,253.89,322.93,-3.69,1.01,-0.08,6.01,0.33,4.60,257.00,939.60
2014-10-08 0208,2.20,71.83,253.75,322.99,-3.58,1.06,-0.08,6.03,0.33,5.80,246.00,939.60
2014-10-08 0209,2.20,71.83,253.74,322.94,-3.62,1.18,-0.08,6.04,0.33,3.40,191.67,939.60
2014-10-08 0210,2.20,72.00,253.67,322.59,-4.00,1.12,-0.08,6.04,0.33,3.60,241.33,939.60
2014-10-08 0211,2.20,72.17,253.53,322.49,-4.06,1.10,-0.06,6.05,0.33,2.80,236.67,939.60
2014-10-08 0212,2.10,72.23,253.45,322.40,-4.12,1.06,-0.03,6.02,0.33,3.60,241.67,939.60
2014-10-08 0213,2.10,72.30,253.28,322.46,-3.81,1.10,-0.03,6.03,0.33,5.40,250.33,939.60
2014-10-08 0214,2.10,72.40,253.20,322.63,-3.42,1.30,-0.03,6.04,0.33,4.20,242.33,939.63
2014-10-08 0215,2.10,72.60,253.26,322.22,-3.64,1.26,-0.06,6.03,0.33,3.10,226.33,939.70
2014-10-08 0216,2.10,72.73,253.38,322.07,-3.95,1.16,-0.06,6.03,0.33,3.80,248.33,939.70
2014-10-08 0217,2.10,72.80,253.26,322.04,-3.89,1.20,-0.03,6.01,0.33,3.90,248.00,939.70
2014-10-08 0218,2.10,73.17,253.13,322.01,-3.77,1.28,-0.08,6.01,0.33,2.60,230.33,939.70
2014-10-08 0219,2.10,73.23,253.05,321.77,-4.06,1.22,-0.08,6.02,0.33,3.30,239.67,939.70
2014-10-08 0220,2.10,73.23,253.03,321.67,-3.79,1.30,-0.08,6.01,0.33,3.90,230.00,939.70
2014-10-08 0221,2.03,73.00,253.03,321.55,-3.81,1.30,-0.08,6.01,0.33,3.10,246.67,939.70
2014-10-08 0222,2.00,73.17,252.87,321.83,-3.66,1.33,-0.08,6.01,0.33,3.30,246.00,939.70
2014-10-08 0223,2.00,73.27,252.82,321.89,-3.69,1.33,-0.03,6.00,0.33,3.60,252.67,939.70
2014-10-08 0224,2.00,72.93,252.77,321.67,-3.68,1.28,-0.03,6.01,0.33,4.80,245.33,939.70
2014-10-08 0225,2.00,72.93,252.76,321.92,-3.39,1.35,-0.03,5.99,0.33,4.70,255.67,939.70
2014-10-08 0226,2.00,72.67,252.80,322.01,-3.31,1.37,-0.06,6.00,0.33,4.20,257.00,939.70
2014-10-08 0227,2.00,72.67,252.78,322.05,-3.29,1.37,-0.03,5.99,0.33,3.80,241.67,939.70
2014-10-08 0228,2.00,72.47,252.49,321.92,-3.48,1.24,-0.03,5.99,0.33,4.40,261.67,939.70
2014-10-08 0229,2.00,72.87,252.29,321.81,-3.68,1.20,0.00,6.00,0.33,3.10,233.67,939.70
2014-10-08 0230,2.00,72.83,252.07,321.65,-3.85,1.26,-0.08,6.00,0.33,3.20,249.33,939.70
2014-10-08 0231,2.00,72.80,251.97,321.80,-3.62,1.26,0.03,6.00,0.33,3.40,241.00,939.70
2014-10-08 0232,2.00,72.67,251.90,321.61,-3.81,1.28,-0.00,5.99,0.33,4.50,262.33,939.70
2014-10-08 0233,2.00,72.77,251.80,321.73,-3.68,1.24,-0.06,6.01,0.33,4.50,242.00,939.70
2014-10-08 0234,2.00,72.47,251.75,321.87,-3.42,1.37,-0.06,6.00,0.33,6.30,242.00,939.70
2014-10-08 0235,2.00,72.27,251.64,322.05,-3.33,1.22,-0.03,5.99,0.33,5.90,244.67,939.70
2014-10-08 0236,2.00,72.40,251.63,322.11,-3.08,1.30,-0.08,5.98,0.33,5.40,251.00,939.70
2014-10-08 0237,2.00,72.27,251.70,322.00,-3.23,1.22,-0.03,5.98,0.33,6.10,244.67,939.70
2014-10-08 0238,2.00,72.53,251.57,321.83,-3.33,1.16,-0.08,5.97,0.33,3.70,241.33,939.67
2014-10-08 0239,2.00,72.30,251.54,321.77,-3.42,1.10,-0.03,5.97,0.33,7.20,250.00,939.70
2014-10-08 0240,2.00,72.33,251.49,321.84,-3.23,1.18,-0.03,5.99,0.33,5.50,247.33,939.67
2014-10-08 0241,2.00,72.53,251.51,321.69,-3.35,1.24,-0.08,5.98,0.33,4.40,260.00,939.73
2014-10-08 0242,1.97,71.77,251.43,321.89,-3.44,1.06,-0.00,5.96,0.33,6.50,264.33,939.67
2014-10-08 0243,1.97,72.00,251.38,321.91,-3.29,1.12,-0.03,5.96,0.33,4.10,232.00,939.70
2014-10-08 0244,1.90,72.20,251.42,321.56,-3.44,1.10,-0.03,5.97,0.33,3.80,243.67,939.70
2014-10-08 0245,1.90,72.00,251.34,321.48,-3.69,1.04,-0.08,5.96,0.33,5.20,241.67,939.67
2014-10-08 0246,1.90,71.73,251.35,321.74,-3.50,1.10,-0.06,5.96,0.33,6.00,246.33,939.70
2014-10-08 0247,1.90,71.70,251.27,321.84,-3.33,1.14,-0.06,5.94,0.33,5.20,245.33,939.67
2014-10-08 0248,1.90,71.20,251.29,321.79,-3.40,1.08,-0.06,5.95,0.33,7.90,252.67,939.67
2014-10-08 0249,1.90,71.07,251.25,321.79,-3.15,1.16,-0.08,5.92,0.33,6.80,253.33,939.67
2014-10-08 0250,1.90,70.93,251.28,321.61,-3.13,1.10,-0.06,5.93,0.33,6.80,252.00,939.70
2014-10-08 0251,1.90,71.10,251.25,321.71,-3.37,0.93,-0.06,5.94,0.33,7.50,248.67,939.70
2014-10-08 0252,1.90,71.17,251.30,321.87,-3.11,1.03,-0.06,5.94,0.33,6.90,240.67,939.70
2014-10-08 0253,1.90,71.10,251.39,321.65,-3.29,1.06,-0.03,5.92,0.33,6.10,243.67,939.70
2014-10-08 0254,1.90,71.20,251.45,321.66,-3.33,0.95,-0.03,5.92,0.33,6.00,242.33,939.70
2014-10-08 0255,1.83,71.30,251.63,321.38,-3.56,0.93,-0.06,5.93,0.33,6.90,251.00,939.77
2014-10-08 0256,1.80,70.93,251.68,321.57,-3.27,0.95,-0.08,5.92,0.33,7.20,252.67,939.77
2014-10-08 0257,1.80,71.17,251.90,321.43,-3.13,1.01,-0.06,5.93,0.33,5.60,239.33,939.73
2014-10-08 0258,1.80,71.20,252.25,321.39,-3.48,0.87,-0.08,5.91,0.33,5.70,248.67,939.77
2014-10-08 0259,1.80,71.17,252.96,321.32,-3.27,0.93,-0.06,5.91,0.33,6.90,252.33,939.80
2014-10-08 0300,1.80,71.73,254.41,321.18,-3.25,0.97,-0.03,5.90,0.33,5.10,242.67,939.80
2014-10-08 0301,1.80,71.77,256.73,321.29,-3.21,0.87,0.00,5.91,0.33,5.90,246.00,939.83
2014-10-08 0302,1.80,71.60,259.72,321.32,-3.04,0.95,-0.03,5.92,0.33,6.20,240.00,939.80
2014-10-08 0303,1.80,71.67,262.91,321.55,-2.77,0.97,-0.06,5.90,0.33,5.50,246.00,939.87
2014-10-08 0304,1.80,71.63,266.87,321.69,-2.59,0.97,-0.06,5.89,0.33,5.50,236.00,939.80
2014-10-08 0305,1.70,71.80,271.39,321.70,-2.79,0.81,-0.06,5.89,0.33,4.70,253.00,939.87
2014-10-08 0306,1.70,71.63,275.54,321.92,-2.53,0.85,-0.03,5.88,0.33,5.50,262.00,939.90
2014-10-08 0307,1.70,71.53,278.86,322.22,-2.21,0.83,-0.06,5.89,0.33,6.00,247.33,939.90
2014-10-08 0308,1.70,71.43,281.52,322.21,-1.93,0.81,0.00,5.87,0.33,4.90,246.33,939.90
2014-10-08 0309,1.70,71.27,283.97,322.40,-1.78,0.85,-0.03,5.88,0.33,4.80,221.33,939.90
2014-10-08 0310,1.70,71.60,285.77,322.38,-1.62,0.81,-0.06,5.89,0.33,4.60,252.33,939.90
2014-10-08 0311,1.70,71.53,287.19,322.43,-1.76,0.72,-0.06,5.88,0.33,5.60,247.67,939.90
2014-10-08 0312,1.70,71.27,288.38,322.52,-1.51,0.72,-0.08,5.87,0.33,5.60,207.00,939.90
2014-10-08 0313,1.70,71.33,289.70,322.59,-1.61,0.72,-0.06,5.86,0.33,4.40,232.67,939.87
2014-10-08 0314,1.70,71.10,290.92,322.67,-1.45,0.72,-0.06,5.86,0.33,6.90,256.67,939.87
2014-10-08 0315,1.70,71.33,292.37,322.72,-1.33,0.70,-0.06,5.84,0.33,4.60,257.33,939.87
2014-10-08 0316,1.70,71.30,293.71,322.81,-1.37,0.70,-0.08,5.84,0.33,4.00,277.00,939.80
2014-10-08 0317,1.70,71.47,294.62,322.68,-1.37,0.60,-0.08,5.88,0.33,3.40,239.33,939.80
2014-10-08 0318,1.70,71.53,295.43,322.61,-1.43,0.52,-0.03,5.84,0.33,3.20,209.67,939.80
2014-10-08 0319,1.70,71.20,296.21,322.75,-1.41,0.50,-0.06,5.84,0.33,5.20,254.67,939.83
2014-10-08 0320,1.70,71.40,296.62,322.83,-1.37,0.60,-0.08,5.86,0.33,4.20,243.00,939.80
2014-10-08 0321,1.70,71.33,297.48,322.80,-1.28,0.58,-0.08,5.83,0.33,4.20,245.67,939.83
2014-10-08 0322,1.70,71.37,298.09,322.91,-1.26,0.56,-0.06,5.85,0.33,3.70,236.00,939.83
2014-10-08 0323,1.70,71.40,298.43,322.99,-1.24,0.62,-0.03,5.84,0.33,4.30,249.67,939.80
2014-10-08 0324,1.70,71.53,298.51,323.01,-1.22,0.58,-0.08,5.83,0.33,3.10,180.33,939.87
2014-10-08 0325,1.70,71.40,298.18,323.03,-1.26,0.50,-0.06,5.85,0.33,4.60,232.00,939.83
2014-10-08 0326,1.70,71.47,298.12,323.13,-1.12,0.62,-0.08,5.84,0.33,3.90,256.67,939.83
2014-10-08 0327,1.70,71.33,298.40,323.11,-1.18,0.58,-0.08,5.85,0.33,4.20,242.67,939.83
2014-10-08 0328,1.70,70.93,298.53,323.10,-1.10,0.56,-0.08,5.83,0.33,6.80,249.00,939.87
2014-10-08 0329,1.77,71.23,298.52,323.26,-0.99,0.62,-0.06,5.83,0.33,4.10,236.67,939.90
2014-10-08 0330,1.80,70.87,298.41,323.26,-1.06,0.58,-0.06,5.83,0.33,5.50,254.33,939.90
2014-10-08 0331,1.80,71.10,298.35,323.36,-1.06,0.60,-0.06,5.81,0.33,6.10,244.33,939.87
2014-10-08 0332,1.80,70.63,298.54,323.50,-1.10,0.54,-0.06,5.82,0.33,5.50,259.67,939.90
2014-10-08 0333,1.80,70.53,298.82,323.47,-1.01,0.54,-0.06,5.82,0.33,6.40,242.00,939.90
2014-10-08 0334,1.80,70.53,299.24,323.55,-0.95,0.54,-0.08,5.83,0.33,6.70,254.33,939.93
2014-10-08 0335,1.80,70.67,299.55,323.56,-0.93,0.60,-0.06,5.83,0.33,4.50,247.00,939.90
2014-10-08 0336,1.80,70.80,299.93,323.56,-1.03,0.50,-0.08,5.81,0.33,4.60,266.67,939.90
2014-10-08 0337,1.80,70.93,300.15,323.39,-1.16,0.50,-0.06,5.82,0.33,3.00,227.67,939.90
2014-10-08 0338,1.80,71.00,300.32,323.40,-1.30,0.41,-0.08,5.80,0.33,5.10,277.67,939.90
2014-10-08 0339,1.80,70.77,300.33,323.47,-1.22,0.41,-0.06,5.80,0.33,5.40,248.00,939.90
2014-10-08 0340,1.80,70.70,300.37,323.45,-1.12,0.41,-0.03,5.83,0.33,5.10,245.00,939.90
2014-10-08 0341,1.80,70.87,300.51,323.49,-1.14,0.43,-0.06,5.82,0.33,4.20,269.67,939.90
2014-10-08 0342,1.80,71.17,300.71,323.47,-1.18,0.39,-0.06,5.82,0.33,5.10,245.00,939.90
2014-10-08 0343,1.80,71.17,300.99,323.57,-1.16,0.41,-0.08,5.80,0.33,4.60,257.67,939.90
2014-10-08 0344,1.80,71.20,301.16,323.49,-1.10,0.44,-0.06,5.82,0.33,4.00,263.00,939.90
2014-10-08 0345,1.80,71.03,301.36,323.50,-1.14,0.37,0.00,5.81,0.33,5.90,251.33,939.97
2014-10-08 0346,1.80,70.53,301.42,323.67,-1.03,0.48,-0.03,5.80,0.33,5.70,250.67,939.93
2014-10-08 0347,1.80,70.73,301.56,323.73,-0.95,0.52,-0.08,5.80,0.33,4.80,249.33,939.90
2014-10-08 0348,1.80,70.83,301.70,323.70,-0.95,0.46,-0.03,5.80,0.33,5.50,243.33,939.97
2014-10-08 0349,1.80,70.77,301.79,323.73,-0.87,0.56,0.00,5.83,0.33,5.80,239.33,939.97
2014-10-08 0350,1.80,70.93,302.10,323.83,-0.93,0.54,-0.06,5.80,0.33,4.00,237.00,939.93
2014-10-08 0351,1.80,71.17,302.32,323.97,-0.97,0.46,-0.06,5.81,0.33,4.80,240.67,939.97
2014-10-08 0352,1.80,71.40,302.33,324.02,-0.99,0.50,-0.06,5.82,0.33,4.80,239.00,940.00
2014-10-08 0353,1.83,71.40,302.36,324.04,-1.01,0.44,-0.08,5.79,0.33,3.70,238.33,939.93
2014-10-08 0354,1.90,71.60,302.42,323.99,-0.99,0.52,-0.08,5.79,0.33,5.00,243.00,940.00
2014-10-08 0355,1.90,71.07,302.45,324.07,-1.04,0.48,-0.08,5.80,0.33,5.40,230.33,940.00
2014-10-08 0356,1.90,70.80,302.66,324.17,-0.95,0.52,-0.08,5.79,0.33,5.30,246.67,940.00
2014-10-08 0357,1.90,70.87,302.89,324.12,-0.97,0.48,-0.03,5.80,0.33,6.60,253.67,940.00
2014-10-08 0358,1.90,70.63,303.18,324.16,-0.89,0.41,-0.08,5.79,0.33,5.70,251.33,940.00
2014-10-08 0359,1.90,71.20,303.32,324.11,-0.99,0.46,-0.06,5.80,0.33,4.30,250.67,940.00
2014-10-08 0400,1.90,71.40,303.39,324.13,-0.97,0.41,-0.06,5.80,0.33,4.10,240.00,940.00
2014-10-08 0401,1.90,71.17,303.34,324.16,-1.03,0.43,-0.03,5.79,0.33,4.20,253.33,939.97
2014-10-08 0402,1.90,70.87,303.29,324.24,-1.03,0.43,-0.08,5.82,0.33,6.50,247.00,940.00
2014-10-08 0403,1.90,70.97,303.43,324.36,-0.91,0.48,-0.08,5.78,0.33,5.70,233.67,939.93
2014-10-08 0404,1.90,71.27,303.53,324.29,-1.06,0.46,-0.08,5.79,0.33,4.70,221.00,940.00
2014-10-08 0405,1.90,70.73,303.61,324.50,-0.97,0.43,-0.08,5.80,0.33,6.90,246.67,940.00
2014-10-08 0406,1.97,70.57,303.76,324.57,-0.87,0.54,-0.08,5.81,0.33,6.80,241.67,940.03
2014-10-08 0407,2.00,71.00,303.77,324.55,-0.79,0.60,-0.03,5.79,0.33,5.10,236.67,940.00
2014-10-08 0408,2.00,71.00,303.83,324.53,-0.83,0.56,-0.03,5.77,0.33,4.20,259.33,940.00
2014-10-08 0409,2.00,71.30,303.78,324.55,-1.04,0.48,-0.08,5.79,0.33,4.20,228.00,940.00
2014-10-08 0410,2.00,71.30,303.84,324.61,-1.06,0.43,-0.06,5.78,0.33,4.50,260.00,940.00
2014-10-08 0411,2.00,71.40,303.86,324.65,-1.01,0.48,-0.06,5.81,0.33,5.20,239.67,940.00
2014-10-08 0412,2.00,71.57,303.82,324.55,-1.06,0.44,-0.06,5.80,0.33,4.00,229.00,940.00
2014-10-08 0413,2.00,71.67,303.82,324.60,-1.12,0.43,-0.06,5.80,0.33,4.30,231.33,940.00
2014-10-08 0414,2.00,71.23,303.83,324.68,-1.04,0.41,-0.06,5.78,0.33,5.80,248.00,940.00
2014-10-08 0415,2.00,71.53,303.81,324.76,-0.93,0.58,-0.08,5.77,0.33,5.50,241.67,940.00
2014-10-08 0416,2.00,71.53,303.74,324.69,-1.03,0.50,-0.08,5.77,0.33,5.10,232.00,940.03
2014-10-08 0417,2.00,70.90,303.66,324.87,-0.93,0.52,-0.06,5.78,0.33,5.70,233.00,939.93
2014-10-08 0418,2.00,70.57,303.59,324.83,-0.95,0.52,-0.03,5.76,0.33,7.20,225.67,940.00
2014-10-08 0419,2.00,71.00,303.49,324.76,-0.93,0.44,-0.03,5.78,0.33,5.10,240.00,940.00
2014-10-08 0420,2.00,70.23,303.34,324.83,-0.97,0.43,-0.06,5.80,0.33,6.80,252.67,940.00
2014-10-08 0421,2.00,70.53,303.29,324.79,-0.89,0.48,-0.08,5.79,0.33,6.00,229.67,939.93
2014-10-08 0422,2.00,70.57,303.53,324.79,-0.95,0.43,-0.03,5.79,0.33,5.10,233.00,940.00
2014-10-08 0423,2.00,70.67,303.42,324.84,-1.01,0.43,-0.03,5.78,0.33,5.10,240.33,940.00
2014-10-08 0424,2.00,70.83,303.28,324.81,-1.03,0.41,-0.03,5.77,0.33,3.80,220.67,940.00
2014-10-08 0425,2.03,70.63,302.74,324.83,-1.06,0.39,-0.08,5.79,0.33,5.30,221.33,940.00
2014-10-08 0426,2.03,70.33,302.09,324.84,-1.10,0.43,0.00,5.79,0.33,7.00,254.00,940.07
2014-10-08 0427,2.03,69.80,301.76,324.98,-1.04,0.43,-0.03,5.78,0.33,5.30,250.33,940.03
2014-10-08 0428,2.07,70.03,301.46,324.82,-1.04,0.41,-0.03,5.78,0.33,3.80,257.33,940.00
2014-10-08 0429,2.10,70.20,301.40,324.74,-1.06,0.44,-0.06,5.78,0.33,4.40,238.00,940.00
2014-10-08 0430,2.00,70.40,301.59,324.75,-1.22,0.37,-0.06,5.77,0.33,5.20,239.33,940.03
2014-10-08 0431,2.00,70.53,301.97,324.91,-1.22,0.39,-0.08,5.77,0.33,4.70,227.67,940.03
2014-10-08 0432,2.03,70.33,302.86,324.82,-1.10,0.44,-0.06,5.79,0.33,5.50,246.67,940.10
2014-10-08 0433,2.10,70.47,304.04,324.89,-1.03,0.44,-0.06,5.78,0.33,3.80,234.00,940.10
2014-10-08 0434,2.10,70.93,304.77,324.89,-1.06,0.39,-0.06,5.80,0.33,2.30,237.67,940.10
2014-10-08 0435,2.10,71.57,305.36,324.88,-1.14,0.41,0.00,5.79,0.33,3.20,224.33,940.10
2014-10-08 0436,2.10,71.30,305.73,324.99,-1.12,0.39,-0.03,5.78,0.33,4.90,254.00,940.13
2014-10-08 0437,2.10,71.27,305.74,325.03,-1.04,0.54,0.00,5.79,0.33,2.50,213.00,940.10
2014-10-08 0438,2.10,71.27,305.59,324.96,-1.06,0.50,-0.06,5.78,0.33,3.10,234.33,940.13
2014-10-08 0439,2.10,71.20,305.45,325.01,-1.03,0.44,-0.03,5.79,0.33,4.00,229.33,940.10
2014-10-08 0440,2.10,70.93,305.27,325.04,-1.06,0.48,-0.08,5.78,0.33,4.60,227.00,940.17
2014-10-08 0441,2.10,70.73,305.02,324.99,-0.97,0.46,-0.08,5.78,0.33,4.30,236.67,940.17
2014-10-08 0442,2.10,71.10,304.88,324.95,-0.99,0.46,-0.06,5.78,0.33,5.00,219.67,940.10
2014-10-08 0443,2.10,71.13,304.66,325.03,-0.93,0.44,-0.08,5.78,0.33,2.80,242.00,940.20
2014-10-08 0444,2.10,70.43,304.48,325.06,-1.01,0.41,-0.03,5.78,0.33,5.90,232.67,940.10
2014-10-08 0445,2.10,70.53,304.23,325.06,-0.91,0.43,-0.03,5.79,0.33,4.70,233.33,940.10
2014-10-08 0446,2.10,70.73,304.37,324.99,-0.93,0.46,-0.03,5.77,0.33,5.10,251.00,940.17
2014-10-08 0447,2.10,70.83,304.89,324.98,-0.97,0.43,0.00,5.79,0.33,5.40,228.33,940.10
2014-10-08 0448,2.10,70.80,305.37,325.10,-0.93,0.44,-0.06,5.79,0.33,3.60,229.00,940.10
2014-10-08 0449,2.10,70.87,305.53,325.10,-1.01,0.41,-0.06,5.78,0.33,3.80,211.00,940.10
2014-10-08 0450,2.10,70.93,305.81,325.08,-0.95,0.44,-0.06,5.77,0.33,4.70,230.00,940.10
2014-10-08 0451,2.10,70.77,306.28,325.11,-1.01,0.43,-0.06,5.76,0.33,3.90,232.33,940.10
2014-10-08 0452,2.10,70.73,306.55,325.16,-0.87,0.46,-0.03,5.79,0.33,5.20,214.67,940.10
2014-10-08 0453,2.10,70.87,306.68,325.24,-0.85,0.44,-0.03,5.78,0.33,5.30,224.67,940.10
2014-10-08 0454,2.10,71.43,306.41,325.28,-0.85,0.44,-0.03,5.79,0.33,3.60,250.00,940.13
2014-10-08 0455,2.10,70.57,305.60,325.29,-0.83,0.44,-0.06,5.78,0.33,6.90,234.00,940.10
2014-10-08 0456,2.10,70.83,304.37,325.34,-0.87,0.50,-0.03,5.77,0.33,4.50,231.33,940.13
2014-10-08 0457,2.10,71.17,303.89,325.31,-0.93,0.52,-0.03,5.79,0.33,3.00,247.33,940.10
2014-10-08 0458,2.10,71.10,304.01,325.25,-1.04,0.46,-0.03,5.76,0.33,3.10,234.00,940.10
2014-10-08 0459,2.10,71.10,304.93,325.31,-1.08,0.43,-0.03,5.78,0.33,3.50,233.67,940.10
2014-10-08 0500,2.10,71.27,306.02,325.38,-1.01,0.46,-0.03,5.78,0.33,5.70,225.33,940.13
2014-10-08 0501,2.13,71.00,306.57,325.52,-0.91,0.46,0.03,5.78,0.33,5.40,244.00,940.10
2014-10-08 0502,2.20,70.77,306.74,325.56,-0.72,0.58,-0.08,5.77,0.33,5.30,232.33,940.10
2014-10-08 0503,2.20,70.20,306.78,325.69,-0.70,0.52,-0.08,5.76,0.33,7.60,241.00,940.20
2014-10-08 0504,2.20,70.67,307.21,325.78,-0.68,0.50,0.00,5.77,0.33,5.20,237.67,940.10
2014-10-08 0505,2.20,71.00,307.62,325.78,-0.75,0.50,-0.08,5.78,0.33,5.70,230.67,940.10
2014-10-08 0506,2.20,71.07,307.99,325.90,-0.74,0.50,-0.08,5.76,0.33,6.50,242.67,940.10
2014-10-08 0507,2.20,70.93,308.16,325.92,-0.64,0.50,-0.08,5.78,0.33,6.80,219.00,940.13
2014-10-08 0508,2.20,71.23,308.36,325.96,-0.74,0.44,-0.03,5.75,0.33,3.50,239.00,940.13
2014-10-08 0509,2.20,70.37,308.49,325.99,-0.81,0.39,-0.06,5.77,0.33,5.50,225.00,940.20
2014-10-08 0510,2.20,70.77,308.77,326.03,-0.74,0.41,0.00,5.79,0.33,4.50,234.33,940.17
2014-10-08 0511,2.20,70.90,308.93,326.05,-0.83,0.37,-0.08,5.79,0.33,5.30,255.67,940.20
2014-10-08 0512,2.20,70.90,309.21,325.96,-0.83,0.39,-0.06,5.77,0.33,3.50,241.67,940.20
2014-10-08 0513,2.23,71.23,309.65,325.90,-0.89,0.33,-0.08,5.77,0.33,2.40,184.00,940.17
2014-10-08 0514,2.23,71.20,310.12,325.96,-0.99,0.31,-0.03,5.77,0.33,2.90,264.00,940.17
2014-10-08 0515,2.20,71.07,310.54,326.11,-0.89,0.35,-0.06,5.79,0.33,4.90,241.33,940.20
2014-10-08 0516,2.23,71.40,310.83,326.20,-0.77,0.43,-0.06,5.77,0.33,4.10,244.00,940.20
2014-10-08 0517,2.30,71.37,310.86,326.23,-0.74,0.43,-0.06,5.77,0.33,4.30,233.67,940.20
2014-10-08 0518,2.30,71.07,310.83,326.20,-0.74,0.41,-0.03,5.77,0.33,4.70,187.67,940.17
2014-10-08 0519,2.30,71.03,311.23,326.15,-0.85,0.39,-0.06,5.77,0.33,3.80,228.67,940.20
2014-10-08 0520,2.30,70.70,311.95,326.23,-0.83,0.41,-0.06,5.78,0.33,5.20,234.33,940.30
2014-10-08 0521,2.30,70.80,312.15,326.30,-0.83,0.37,0.00,5.79,0.33,4.40,239.67,940.23
2014-10-08 0522,2.30,70.80,311.83,326.30,-0.87,0.39,-0.06,5.78,0.33,4.30,238.00,940.30
2014-10-08 0523,2.30,70.70,311.67,326.22,-0.91,0.33,-0.06,5.76,0.33,3.70,191.00,940.30
2014-10-08 0524,2.30,71.10,312.43,326.20,-0.91,0.33,-0.08,5.76,0.33,2.10,244.00,940.30
2014-10-08 0525,2.30,71.07,312.68,326.17,-0.93,0.35,-0.08,5.79,0.33,4.90,256.00,940.30
2014-10-08 0526,2.30,70.93,312.18,326.21,-0.87,0.35,0.00,5.77,0.33,3.50,249.33,940.30
2014-10-08 0527,2.30,71.20,312.15,326.23,-0.77,0.33,-0.06,5.78,0.33,3.20,247.33,940.27
2014-10-08 0528,2.30,71.23,311.86,326.21,-0.75,0.39,-0.03,5.80,0.33,4.20,245.33,940.30
2014-10-08 0529,2.30,70.63,311.88,326.24,-0.72,0.37,-0.08,5.78,0.33,4.20,274.67,940.33
2014-10-08 0530,2.30,70.63,311.84,326.23,-0.79,0.35,-0.06,5.77,0.33,5.00,258.33,940.40
2014-10-08 0531,2.30,70.77,311.91,326.22,-0.79,0.31,-0.03,5.78,0.33,5.50,256.33,940.40
2014-10-08 0532,2.30,70.77,312.19,326.21,-0.72,0.35,-0.03,5.78,0.33,5.70,241.00,940.40
2014-10-08 0533,2.30,70.93,313.00,326.39,-0.68,0.31,-0.06,5.78,0.33,5.00,250.00,940.40
2014-10-08 0534,2.30,70.80,313.60,326.44,-0.56,0.33,-0.06,5.78,0.33,6.00,247.00,940.40
2014-10-08 0535,2.30,70.87,314.06,326.48,-0.52,0.37,-0.03,5.76,0.33,3.80,258.67,940.40
2014-10-08 0536,2.30,71.00,313.21,326.57,-0.58,0.41,0.00,5.77,0.33,4.90,253.00,940.40
2014-10-08 0537,2.30,70.83,312.40,326.54,-0.58,0.33,-0.03,5.78,0.33,5.10,238.00,940.43
2014-10-08 0538,2.30,70.47,311.99,326.51,-0.62,0.31,0.03,5.77,0.33,7.70,247.67,940.40
2014-10-08 0539,2.30,70.20,311.64,326.49,-0.62,0.27,-0.03,5.78,0.33,6.40,252.33,940.43
2014-10-08 0540,2.30,70.40,311.17,326.46,-0.60,0.27,0.00,5.78,0.33,6.30,239.00,940.40
2014-10-08 0541,2.30,70.73,310.84,326.42,-0.68,0.23,0.03,5.77,0.33,5.30,249.33,940.40
2014-10-08 0542,2.30,70.70,310.34,326.43,-0.72,0.31,0.06,5.79,0.33,5.70,230.33,940.47
2014-10-08 0543,2.30,70.33,310.18,326.51,-0.72,0.31,0.08,5.77,0.33,7.70,244.00,940.53
2014-10-08 0544,2.30,70.47,310.08,326.56,-0.64,0.33,0.08,5.79,0.33,5.90,250.00,940.50
2014-10-08 0545,2.30,70.70,310.48,326.51,-0.72,0.25,0.08,5.77,0.33,6.50,241.33,940.50
2014-10-08 0546,2.30,70.73,311.81,326.57,-0.64,0.33,0.11,5.78,0.33,6.00,250.00,940.50
2014-10-08 0547,2.30,70.67,311.63,326.51,-0.62,0.31,0.19,5.77,0.33,5.70,265.00,940.50
2014-10-08 0548,2.30,70.63,311.51,326.47,-0.58,0.23,0.25,5.77,0.33,7.00,292.00,940.57
2014-10-08 0549,2.30,70.60,311.09,326.39,-0.60,0.17,0.25,5.79,0.33,6.30,236.00,940.50
2014-10-08 0550,2.30,70.40,310.37,326.34,-0.60,0.17,0.36,5.77,0.33,6.70,254.00,940.53
2014-10-08 0551,2.30,70.70,310.15,326.25,-0.58,0.19,0.41,5.75,0.33,6.60,235.00,940.50
2014-10-08 0552,2.30,70.97,310.48,326.28,-0.58,0.19,0.41,5.77,0.33,5.40,244.67,940.50
2014-10-08 0553,2.27,70.80,311.13,326.31,-0.68,0.19,0.50,5.75,0.33,6.10,242.33,940.53
2014-10-08 0554,2.20,71.00,311.51,326.32,-0.46,0.23,0.58,5.77,0.33,5.40,273.33,940.60
2014-10-08 0555,2.20,71.03,311.68,326.31,-0.50,0.23,0.58,5.78,0.33,7.20,235.67,940.60
2014-10-08 0556,2.20,71.13,311.64,326.26,-0.37,0.29,0.75,5.76,0.33,6.40,224.67,940.60
2014-10-08 0557,2.20,71.17,311.31,326.25,-0.35,0.23,0.88,5.77,0.33,5.80,250.67,940.60
2014-10-08 0558,2.20,71.20,311.16,326.20,-0.19,0.29,1.08,5.77,0.33,6.90,241.67,940.60
2014-10-08 0559,2.20,71.17,311.02,326.17,-0.14,0.27,1.30,5.74,0.33,5.50,255.33,940.57
2014-10-08 0600,2.20,71.37,310.86,326.12,-0.12,0.19,1.44,5.77,0.33,4.80,272.00,940.57
2014-10-08 0601,2.20,71.40,310.91,326.06,-0.12,0.21,1.57,5.76,0.33,6.90,245.00,940.60
2014-10-08 0602,2.20,71.40,311.28,326.04,-0.06,0.19,1.79,5.78,0.33,4.30,301.33,940.53
2014-10-08 0603,2.20,71.73,311.73,326.03,0.04,0.27,2.10,5.75,0.33,3.80,237.67,940.50
2014-10-08 0604,2.20,72.10,312.40,326.00,0.27,0.31,2.37,5.74,0.33,6.00,254.67,940.60
2014-10-08 0605,2.20,71.87,313.17,326.08,0.37,0.33,2.40,5.76,0.33,7.20,244.33,940.67
2014-10-08 0606,2.20,71.83,314.31,326.12,0.33,0.39,2.43,5.77,0.33,5.90,252.67,940.63
2014-10-08 0607,2.20,71.90,314.34,326.04,0.46,0.35,2.59,5.76,0.33,6.50,261.00,940.70
2014-10-08 0608,2.20,72.27,314.30,325.69,0.43,0.31,2.79,5.74,0.33,3.20,242.67,940.70
2014-10-08 0609,2.13,72.27,313.72,325.68,0.56,0.33,3.42,5.74,0.33,4.20,265.67,940.70
2014-10-08 0610,2.10,72.40,313.52,325.65,0.77,0.29,3.86,5.77,0.33,3.70,259.33,940.70
2014-10-08 0611,2.10,72.50,314.21,325.60,0.97,0.33,3.97,5.75,0.33,3.00,270.33,940.70
2014-10-08 0612,2.10,72.50,315.25,325.55,0.97,0.39,3.89,5.74,0.33,4.70,266.00,940.77
2014-10-08 0613,2.10,72.73,316.25,325.56,0.91,0.35,3.62,5.75,0.33,4.40,218.67,940.80
2014-10-08 0614,2.10,73.53,317.03,325.30,0.83,0.39,3.45,5.77,0.33,5.70,266.33,940.87
2014-10-08 0615,2.07,74.53,317.12,324.54,0.41,0.23,3.28,5.76,0.33,5.60,271.00,940.80
2014-10-08 0616,1.97,75.47,316.12,323.79,-0.02,0.02,3.45,5.76,0.33,6.40,264.67,940.80
2014-10-08 0617,1.87,75.93,314.77,323.29,-0.39,-0.04,3.56,5.75,0.33,7.20,269.67,940.87
2014-10-08 0618,1.80,76.67,314.18,323.04,-0.33,0.04,3.92,5.73,0.33,5.80,281.00,940.83
2014-10-08 0619,1.70,77.17,313.32,322.86,0.00,0.08,4.44,5.72,0.33,4.90,254.33,940.87
2014-10-08 0620,1.70,77.30,312.71,322.83,0.33,0.19,5.00,5.76,0.33,5.10,255.67,940.87
2014-10-08 0621,1.60,77.70,311.78,322.76,0.75,0.29,5.77,5.73,0.33,4.90,279.00,940.90
2014-10-08 0622,1.60,77.20,311.57,322.93,1.01,0.35,6.16,5.74,0.33,5.50,256.33,940.90
2014-10-08 0623,1.60,77.37,311.47,322.92,1.22,0.52,6.85,5.71,0.33,4.50,263.33,940.90
2014-10-08 0624,1.60,77.50,311.14,322.98,1.78,0.66,8.00,5.72,0.33,4.60,263.33,940.90
2014-10-08 0625,1.60,77.67,311.08,322.85,2.05,0.77,8.11,5.73,0.33,2.70,225.33,940.90
2014-10-08 0626,1.60,78.07,311.15,322.88,2.17,0.77,8.28,5.71,0.33,1.70,225.33,940.90
2014-10-08 0627,1.60,77.83,311.24,322.93,2.42,0.75,8.67,5.70,0.33,3.90,269.00,940.90
2014-10-08 0628,1.60,78.10,311.45,323.00,2.86,0.85,9.11,5.72,0.33,2.40,264.33,940.90
2014-10-08 0629,1.60,76.97,311.87,323.12,3.15,0.83,9.63,5.70,0.33,4.30,268.00,940.90
2014-10-08 0630,1.60,76.53,311.86,323.24,3.69,1.20,10.10,5.70,0.33,3.70,270.67,940.90
2014-10-08 0631,1.70,77.03,311.80,323.38,4.02,1.24,10.60,5.71,0.33,4.20,269.67,940.90
2014-10-08 0632,1.70,77.03,311.57,323.39,4.58,1.20,11.76,5.69,0.33,3.30,280.00,940.90
2014-10-08 0633,1.70,77.20,311.17,323.35,5.30,1.26,13.19,5.69,0.33,3.50,278.67,940.90
2014-10-08 0634,1.70,76.83,311.24,323.44,5.55,1.26,13.94,5.70,0.33,3.20,248.00,940.90
2014-10-08 0635,1.70,76.90,311.69,323.52,5.73,1.32,14.16,5.71,0.33,2.90,271.00,940.90
2014-10-08 0636,1.70,77.17,312.08,323.49,6.09,1.33,15.65,5.70,0.33,2.90,288.00,940.90
2014-10-08 0637,1.70,76.93,311.88,323.55,7.14,1.41,17.67,5.71,0.33,2.50,272.00,940.90
2014-10-08 0638,1.70,76.93,312.24,323.52,7.41,1.47,17.44,5.70,0.33,2.40,268.67,940.90
2014-10-08 0639,1.70,76.37,312.69,323.64,8.03,1.57,19.27,5.70,0.33,3.90,270.33,940.90
2014-10-08 0640,1.70,76.60,312.16,323.67,9.67,1.84,21.67,5.68,0.33,2.60,277.67,940.90
2014-10-08 0641,1.70,76.53,312.45,323.72,8.65,1.62,18.74,5.70,0.33,3.80,276.67,940.90
2014-10-08 0642,1.73,76.37,313.09,323.78,7.45,1.49,17.14,5.70,0.33,4.00,277.67,940.90
2014-10-08 0643,1.80,76.60,313.02,323.78,8.26,1.51,19.76,5.70,0.33,3.40,287.00,940.90
2014-10-08 0644,1.80,76.67,312.76,323.80,9.69,1.61,22.11,5.69,0.33,4.10,287.67,940.90
2014-10-08 0645,1.73,76.67,312.85,323.83,10.66,1.80,23.05,5.70,0.33,3.30,283.67,940.90
2014-10-08 0646,1.80,77.47,312.99,323.91,10.93,1.88,24.04,5.70,0.33,2.90,282.00,940.90
2014-10-08 0647,1.80,78.30,312.32,323.90,14.01,2.19,30.33,5.70,0.33,3.00,321.33,941.00
2014-10-08 0648,1.80,78.60,311.82,323.98,14.82,2.26,31.52,5.67,0.33,2.40,316.00,941.00
2014-10-08 0649,1.73,78.53,311.57,323.97,14.90,2.15,33.26,5.70,0.33,3.40,284.00,941.00
2014-10-08 0650,1.70,78.17,310.89,323.77,16.23,2.17,36.55,5.68,0.33,3.30,279.67,941.00
2014-10-08 0651,1.67,78.60,310.75,323.75,17.82,2.36,39.14,5.69,0.33,3.50,282.67,941.00
2014-10-08 0652,1.60,78.10,311.62,323.72,17.41,2.36,36.71,5.70,0.33,3.70,275.67,941.00
2014-10-08 0653,1.60,78.87,312.09,323.74,17.33,2.42,37.29,5.67,0.33,3.20,263.67,941.00
2014-10-08 0654,1.60,78.90,310.94,323.80,19.42,2.71,41.65,5.68,0.33,2.70,268.67,941.00
2014-10-08 0655,1.60,78.60,310.09,323.81,19.42,2.75,40.41,5.70,0.33,3.30,268.00,941.00
2014-10-08 0656,1.60,78.43,309.77,323.73,18.49,2.59,38.89,5.70,0.33,3.50,279.67,941.00
2014-10-08 0657,1.60,78.53,309.59,323.70,17.95,2.59,37.76,5.69,0.33,3.40,255.33,941.00
2014-10-08 0658,1.60,78.57,309.69,323.67,17.39,2.48,37.24,5.67,0.33,3.60,268.00,941.00
2014-10-08 0659,1.60,78.10,309.56,323.63,18.53,2.59,39.97,5.70,0.33,4.20,266.67,941.00
2014-10-08 0700,1.60,78.30,309.67,323.66,19.98,2.75,43.14,5.69,0.33,2.30,243.00,941.00
2014-10-08 0701,1.60,78.20,309.51,323.74,21.63,3.11,46.21,5.69,0.33,1.50,244.67,941.00
2014-10-08 0702,1.60,78.53,309.41,323.70,22.46,3.25,46.92,5.72,0.33,2.00,280.00,941.00
2014-10-08 0703,1.60,78.20,309.57,323.79,21.43,3.10,44.47,5.71,0.33,2.10,207.67,941.00
2014-10-08 0704,1.60,77.73,309.79,323.91,20.91,3.02,43.89,5.73,0.33,3.20,242.00,941.00
2014-10-08 0705,1.67,77.27,310.08,323.94,21.99,3.27,46.54,5.72,0.33,4.00,252.33,941.03
2014-10-08 0706,1.70,76.20,310.32,324.08,22.88,3.37,47.42,5.72,0.33,3.40,249.33,941.03
2014-10-08 0707,1.70,76.53,311.08,324.18,21.67,3.35,44.38,5.71,0.33,3.40,282.67,941.10
2014-10-08 0708,1.70,76.70,311.39,324.26,21.05,3.23,44.16,5.73,0.33,2.20,267.33,941.10
2014-10-08 0709,1.80,76.10,311.51,324.38,23.31,3.48,49.41,5.71,0.33,4.30,256.00,941.10
2014-10-08 0710,1.80,76.37,311.63,324.48,24.82,3.68,51.45,5.71,0.33,2.50,244.33,941.10
2014-10-08 0711,1.80,75.97,311.65,324.51,23.95,3.54,50.15,5.71,0.33,4.50,256.67,941.10
2014-10-08 0712,1.80,75.67,311.79,324.55,23.64,3.44,48.86,5.72,0.33,4.70,231.67,941.07
2014-10-08 0713,1.80,75.93,312.11,324.67,23.95,3.62,49.91,5.73,0.33,2.30,251.33,941.07
2014-10-08 0714,1.90,75.57,311.54,324.73,24.97,3.66,53.19,5.72,0.33,4.60,247.00,941.10
2014-10-08 0715,1.90,75.50,311.12,324.73,27.60,3.98,57.94,5.71,0.33,4.60,246.33,941.03
2014-10-08 0716,1.90,75.13,311.37,324.76,29.50,4.22,62.44,5.73,0.33,5.30,281.00,941.10
2014-10-08 0717,1.90,75.03,311.37,324.76,30.47,4.35,61.97,5.69,0.33,6.00,247.67,941.10
2014-10-08 0718,1.90,75.40,312.00,324.83,28.15,4.04,57.66,5.72,0.33,6.90,253.67,941.07
2014-10-08 0719,1.90,75.03,312.53,324.94,27.84,4.04,59.40,5.71,0.33,5.80,258.67,941.10
2014-10-08 0720,1.90,75.17,311.98,324.96,31.18,4.45,65.75,5.75,0.33,4.40,248.33,941.10
2014-10-08 0721,1.90,74.70,311.72,325.10,33.14,4.60,69.67,5.72,0.33,4.90,272.67,941.20
2014-10-08 0722,1.90,74.90,311.80,325.10,36.10,5.03,75.66,5.73,0.33,4.40,250.00,941.10
2014-10-08 0723,1.90,74.97,311.37,325.19,41.17,5.67,86.31,5.73,0.33,3.80,271.33,941.20
2014-10-08 0724,1.90,74.47,311.15,325.29,43.76,5.94,88.99,5.74,0.33,5.00,260.00,941.13
2014-10-08 0725,1.90,74.77,311.79,325.31,41.71,5.69,84.55,5.74,0.33,6.40,272.00,941.20
2014-10-08 0726,1.90,74.10,311.78,325.38,42.52,5.80,88.77,5.74,0.33,5.20,268.67,941.20
2014-10-08 0727,1.90,74.23,311.44,325.46,45.92,6.23,93.49,5.73,0.33,5.30,262.00,941.20
2014-10-08 0728,1.90,74.47,311.86,325.51,44.86,6.11,90.43,5.74,0.33,4.70,285.67,941.10
2014-10-08 0729,2.00,74.50,312.34,325.62,43.53,5.90,88.52,5.73,0.33,5.00,228.67,941.10
2014-10-08 0730,2.00,74.27,312.53,325.66,44.07,5.96,91.70,5.74,0.33,4.20,281.00,941.10
2014-10-08 0731,2.00,74.67,312.47,325.72,45.71,6.21,93.19,5.75,0.33,3.00,277.67,941.17
2014-10-08 0732,2.00,74.77,312.79,325.78,46.27,6.31,96.03,5.72,0.33,4.30,284.00,941.20
2014-10-08 0733,2.00,74.73,312.63,325.83,50.26,6.77,102.54,5.72,0.33,4.20,275.33,941.20
2014-10-08 0734,2.00,74.60,312.82,325.93,49.29,6.71,98.87,5.73,0.33,4.30,263.33,941.20
2014-10-08 0735,2.00,74.83,312.80,325.96,49.70,6.77,104.23,5.73,0.33,3.30,281.67,941.23
2014-10-08 0736,2.00,74.63,312.15,326.10,58.94,7.97,121.28,5.72,0.33,4.20,276.00,941.27
2014-10-08 0737,2.00,74.60,312.05,326.16,60.72,8.18,121.92,5.74,0.33,4.10,282.00,941.30
2014-10-08 0738,2.00,74.83,312.02,326.23,60.01,8.03,119.90,5.73,0.33,3.30,267.67,941.30
2014-10-08 0739,2.00,75.07,312.22,326.26,59.00,7.91,118.00,5.75,0.33,3.30,271.33,941.23
2014-10-08 0740,2.00,75.47,312.51,326.20,58.13,7.87,116.90,5.74,0.33,4.20,287.33,941.23
2014-10-08 0741,2.00,75.17,312.90,326.26,58.07,7.83,115.90,5.74,0.33,3.60,263.67,941.20
2014-10-08 0742,2.00,74.90,312.81,326.29,55.02,7.47,110.33,5.72,0.33,4.80,298.67,941.20
2014-10-08 0743,2.00,74.73,312.69,326.18,54.86,7.41,111.93,5.73,0.33,5.90,283.00,941.27
2014-10-08 0744,2.00,74.57,312.54,326.13,59.85,7.95,122.00,5.74,0.33,5.40,262.00,941.30
2014-10-08 0745,2.00,73.50,312.85,326.28,61.44,8.16,123.27,5.75,0.33,4.60,259.00,941.20
2014-10-08 0746,2.00,73.93,312.80,326.38,59.64,8.09,120.48,5.74,0.33,4.60,285.00,941.27
2014-10-08 0747,2.00,74.13,312.45,326.30,55.89,7.52,113.25,5.75,0.33,6.20,276.33,941.30
2014-10-08 0748,2.00,73.03,312.41,326.28,52.95,7.08,108.09,5.76,0.33,7.40,253.67,941.33
2014-10-08 0749,2.00,72.50,312.37,326.19,52.37,6.96,107.26,5.75,0.33,7.20,265.00,941.30
2014-10-08 0750,2.07,73.10,312.58,326.28,49.39,6.67,101.19,5.74,0.33,3.90,250.67,941.23
2014-10-08 0751,2.10,72.23,312.83,326.44,51.46,6.94,109.33,5.75,0.33,6.20,261.33,941.30
2014-10-08 0752,2.10,72.13,312.86,326.59,57.99,7.76,119.68,5.74,0.33,5.90,216.00,941.20
2014-10-08 0753,2.10,70.40,313.32,326.72,59.43,7.97,121.06,5.75,0.33,7.80,257.33,941.27
2014-10-08 0754,2.10,71.10,313.74,326.81,59.19,8.07,119.35,5.77,0.33,3.50,229.67,941.27
2014-10-08 0755,2.20,70.80,313.70,326.93,56.81,7.76,116.07,5.76,0.33,6.90,258.67,941.20
2014-10-08 0756,2.20,70.50,313.47,327.05,57.38,7.74,119.32,5.74,0.33,3.30,267.67,941.20
2014-10-08 0757,2.20,70.63,313.61,327.12,56.31,7.62,114.11,5.76,0.33,6.40,223.33,941.27
2014-10-08 0758,2.20,70.27,313.61,327.13,53.06,7.12,109.50,5.75,0.33,5.40,257.33,941.27
2014-10-08 0759,2.20,70.07,313.71,327.07,51.09,6.85,106.43,5.76,0.33,5.00,252.33,941.30
2014-10-08 0800,2.20,69.80,313.91,327.05,50.72,6.69,105.19,5.76,0.33,12.90,271.67,941.43
2014-10-08 0801,2.20,69.90,314.48,326.70,46.56,6.05,95.28,5.74,0.33,8.20,257.67,941.37
2014-10-08 0802,2.20,69.80,314.23,326.47,44.38,5.71,94.62,5.78,0.33,6.60,260.33,941.30
2014-10-08 0803,2.13,69.73,314.13,326.28,46.93,5.98,99.09,5.75,0.33,7.50,282.33,941.37
2014-10-08 0804,2.10,69.93,314.76,326.28,46.45,6.05,98.82,5.77,0.33,7.20,245.00,941.43
2014-10-08 0805,2.07,70.40,314.63,326.05,51.42,6.50,110.38,5.75,0.33,10.10,266.00,941.43
2014-10-08 0806,2.00,70.90,314.25,325.86,53.31,6.71,112.73,5.76,0.33,7.10,296.00,941.37
2014-10-08 0807,2.00,70.77,313.68,325.80,54.90,7.00,118.14,5.76,0.33,7.80,270.33,941.37
2014-10-08 0808,2.00,71.03,314.16,325.86,58.27,7.39,120.73,5.73,0.33,8.30,231.00,941.47
2014-10-08 0809,2.00,71.30,314.60,325.70,56.10,7.25,116.54,5.77,0.33,9.50,274.00,941.47
2014-10-08 0810,1.90,71.93,314.54,325.54,58.59,7.56,123.68,5.75,0.33,5.90,293.00,941.47
2014-10-08 0811,1.90,73.27,315.04,325.17,59.62,8.03,124.18,5.75,0.33,6.50,278.33,941.47
2014-10-08 0812,1.80,73.87,314.80,324.78,64.36,8.05,133.32,5.78,0.33,7.70,282.33,941.50
2014-10-08 0813,1.73,74.47,314.85,324.67,63.64,8.01,132.27,5.77,0.33,9.00,268.00,941.57
2014-10-08 0814,1.70,75.07,314.36,324.67,68.36,8.70,145.16,5.76,0.33,8.40,268.67,941.57
2014-10-08 0815,1.63,75.73,313.60,324.44,77.47,9.96,165.64,5.74,0.33,8.10,255.67,941.63
2014-10-08 0816,1.53,76.37,312.10,324.28,93.90,11.97,195.78,5.74,0.33,8.10,269.33,941.67
2014-10-08 0817,1.47,76.90,311.86,323.96,94.71,11.95,191.17,5.74,0.33,7.30,185.00,941.67
2014-10-08 0818,1.40,77.23,310.82,324.04,97.96,12.46,201.66,5.73,0.33,6.60,277.33,941.63
2014-10-08 0819,1.40,77.80,309.29,323.93,106.16,13.48,217.45,5.75,0.33,5.40,268.00,941.67
2014-10-08 0820,1.40,77.67,308.77,324.08,110.11,14.06,221.92,5.73,0.33,5.60,269.00,941.70
2014-10-08 0821,1.30,77.77,309.68,324.06,104.56,13.44,207.21,5.72,0.33,5.40,233.00,941.67
2014-10-08 0822,1.33,78.20,309.86,324.25,95.12,12.44,189.93,5.74,0.33,5.60,249.00,941.63
2014-10-08 0823,1.40,77.63,309.76,324.26,90.01,11.78,181.68,5.72,0.33,5.90,269.00,941.67
2014-10-08 0824,1.40,77.70,309.39,324.13,93.90,12.15,192.72,5.73,0.33,5.20,258.33,941.70
2014-10-08 0825,1.40,77.93,308.97,324.37,105.70,13.66,217.39,5.72,0.33,6.40,261.33,941.67
2014-10-08 0826,1.40,77.57,309.09,324.46,113.88,14.76,231.30,5.73,0.33,7.80,259.33,941.73
2014-10-08 0827,1.40,77.30,309.09,324.45,118.68,15.38,236.11,5.71,0.33,7.40,242.67,941.70
2014-10-08 0828,1.43,77.50,308.62,324.82,124.04,16.19,253.19,5.72,0.33,4.80,276.67,941.60
2014-10-08 0829,1.50,77.73,309.72,325.05,138.89,18.24,280.16,5.72,0.33,5.00,252.33,941.70
2014-10-08 0830,1.50,77.90,310.95,325.59,139.40,18.55,268.65,5.73,0.33,3.70,254.67,941.70
2014-10-08 0831,1.50,77.93,312.16,325.63,117.28,15.73,220.87,5.71,0.33,4.40,260.33,941.73
2014-10-08 0832,1.60,77.37,312.84,325.25,97.82,13.04,191.11,5.69,0.33,6.90,253.67,941.77
2014-10-08 0833,1.60,77.63,311.86,325.31,97.17,12.81,200.03,5.69,0.33,5.00,259.33,941.80
2014-10-08 0834,1.60,77.70,310.52,325.53,107.42,14.14,218.66,5.70,0.33,4.80,262.33,941.77
2014-10-08 0835,1.60,77.27,310.50,325.82,111.35,14.78,226.22,5.71,0.33,5.80,282.00,941.70
2014-10-08 0836,1.60,76.93,310.96,325.62,111.85,14.68,226.64,5.70,0.33,5.70,246.00,941.73
2014-10-08 0837,1.60,77.13,311.44,325.74,111.79,14.61,222.61,5.69,0.33,4.80,275.33,941.80
2014-10-08 0838,1.60,76.87,312.77,325.76,103.80,13.54,207.07,5.70,0.33,4.50,198.00,941.80
2014-10-08 0839,1.70,77.03,313.21,325.66,98.23,12.83,201.61,5.70,0.33,4.90,277.33,941.80
2014-10-08 0840,1.70,77.13,313.82,325.83,102.72,13.58,208.40,5.70,0.33,5.80,266.00,941.80
2014-10-08 0841,1.67,77.23,312.64,325.49,123.63,16.40,266.39,5.71,0.33,7.90,255.33,941.83
2014-10-08 0842,1.60,77.73,310.55,326.08,151.04,19.71,309.03,5.70,0.33,5.60,237.33,941.80
2014-10-08 0843,1.60,77.83,310.88,325.95,148.16,19.48,295.12,5.70,0.33,5.40,272.00,941.80
2014-10-08 0844,1.60,78.00,310.31,325.98,136.63,17.68,271.83,5.71,0.33,4.20,254.67,941.87
2014-10-08 0845,1.60,77.77,310.37,325.65,135.68,17.49,274.01,5.72,0.33,4.30,278.67,941.83
2014-10-08 0846,1.60,77.93,310.93,325.81,133.21,17.37,266.88,5.72,0.33,4.40,269.00,941.80
2014-10-08 0847,1.60,78.13,310.87,325.96,131.81,17.26,268.13,5.72,0.33,5.60,274.67,941.83
2014-10-08 0848,1.60,77.63,310.38,326.02,139.22,18.16,279.61,5.70,0.33,5.10,176.67,941.83
2014-10-08 0849,1.60,77.63,310.42,326.17,138.41,18.13,273.04,5.73,0.33,4.70,252.67,941.80
2014-10-08 0850,1.60,77.53,310.55,326.18,129.82,17.08,258.66,5.70,0.33,3.60,269.00,941.80
2014-10-08 0851,1.60,77.63,310.51,326.39,129.80,17.08,261.78,5.73,0.33,4.40,229.00,941.87
2014-10-08 0852,1.60,76.77,310.64,326.19,132.32,17.29,266.75,5.72,0.33,6.40,253.33,941.87
2014-10-08 0853,1.60,76.77,311.05,325.89,130.46,16.85,258.80,5.73,0.33,5.20,251.00,941.90
2014-10-08 0854,1.63,77.07,312.88,326.00,119.47,15.63,228.16,5.71,0.33,5.00,266.33,941.90
2014-10-08 0855,1.70,77.43,315.26,326.17,106.59,14.28,208.48,5.73,0.33,3.70,266.00,941.90
2014-10-08 0856,1.70,77.30,315.86,326.25,116.80,15.96,244.77,5.73,0.33,5.70,258.67,941.90
2014-10-08 0857,1.67,77.20,314.31,325.54,141.35,19.63,283.11,5.73,0.33,8.50,271.67,941.97
2014-10-08 0858,1.57,77.43,313.15,324.90,139.92,18.65,279.63,5.73,0.33,7.20,284.00,942.00
2014-10-08 0859,1.50,77.27,313.30,324.93,137.29,17.95,280.90,5.75,0.33,7.40,257.33,941.97
2014-10-08 0900,1.50,77.77,312.32,325.15,158.06,20.83,330.45,5.76,0.33,5.60,258.67,942.00
2014-10-08 0901,1.50,78.00,311.07,325.58,186.15,24.45,380.60,5.73,0.33,6.10,280.00,941.97
2014-10-08 0902,1.47,78.33,311.79,325.78,194.41,25.69,383.44,5.76,0.33,5.20,273.67,942.00
2014-10-08 0903,1.40,78.63,311.77,325.96,182.67,24.08,363.16,5.74,0.33,4.40,262.00,942.00
2014-10-08 0904,1.40,77.80,311.65,326.18,186.42,24.51,371.27,5.75,0.33,5.40,269.33,942.00
2014-10-08 0905,1.50,78.07,312.27,326.47,184.21,24.47,359.29,5.76,0.33,4.80,287.67,942.00
2014-10-08 0906,1.50,78.03,312.09,326.43,182.69,24.18,356.81,5.75,0.33,5.20,263.33,942.00
2014-10-08 0907,1.60,77.20,312.36,326.54,174.91,23.25,336.30,5.76,0.33,6.00,266.33,942.00
2014-10-08 0908,1.60,77.50,312.91,326.93,165.91,22.07,327.33,5.78,0.33,3.70,271.00,942.00
2014-10-08 0909,1.60,77.40,311.87,326.99,170.50,22.44,341.07,5.74,0.33,3.00,273.67,942.00
2014-10-08 0910,1.67,76.93,311.79,327.44,182.36,24.10,362.27,5.75,0.33,4.10,262.67,942.00
2014-10-08 0911,1.70,76.07,313.38,327.55,192.76,25.61,383.74,5.77,0.33,5.00,259.00,942.00
2014-10-08 0912,1.70,76.47,314.57,328.04,203.89,27.22,404.36,5.76,0.33,3.90,277.00,942.00
2014-10-08 0913,1.80,77.20,315.07,328.74,200.70,26.83,392.38,5.75,0.33,2.30,204.67,942.07
2014-10-08 0914,1.80,75.50,314.82,328.36,188.80,25.53,373.31,5.78,0.33,5.90,279.00,942.10
2014-10-08 0915,1.80,75.53,314.84,328.05,190.33,25.57,373.95,5.77,0.33,5.70,284.00,942.00
2014-10-08 0916,1.87,75.57,316.19,328.52,205.80,29.29,435.05,5.77,0.33,5.00,257.00,942.03
2014-10-08 0917,1.90,74.87,315.35,328.70,159.63,21.30,314.96,5.80,0.33,5.30,284.33,942.10
2014-10-08 0918,1.93,75.57,315.07,328.57,142.02,18.88,278.44,5.79,0.33,5.10,277.33,942.10
2014-10-08 0919,2.00,74.57,315.26,328.43,129.47,17.20,262.27,5.80,0.33,3.60,260.33,942.07
2014-10-08 0920,2.00,75.10,315.06,328.94,151.77,20.12,322.16,5.79,0.33,3.60,286.67,942.10
2014-10-08 0921,2.07,73.90,315.60,329.63,189.48,25.21,386.81,5.80,0.33,4.90,271.33,942.10
2014-10-08 0922,2.10,73.97,316.16,329.96,211.22,28.11,428.04,5.81,0.33,6.20,265.67,942.13
2014-10-08 0923,2.13,74.17,315.93,330.42,214.04,28.73,414.57,5.81,0.33,4.00,289.67,942.10
2014-10-08 0924,2.20,74.03,315.70,330.56,166.24,22.61,308.69,5.82,0.33,4.60,262.33,942.10
2014-10-08 0925,2.23,73.40,315.59,329.85,120.05,16.44,230.97,5.83,0.33,5.30,286.00,942.20
2014-10-08 0926,2.30,72.40,315.34,329.30,118.25,15.84,246.45,5.81,0.33,5.50,278.00,942.20
2014-10-08 0927,2.20,73.30,315.11,329.35,146.63,19.38,316.70,5.82,0.33,4.10,282.33,942.20
2014-10-08 0928,2.20,73.40,314.98,330.09,190.43,25.17,400.72,5.81,0.33,3.50,278.00,942.20
2014-10-08 0929,2.30,72.77,314.89,330.86,221.92,29.36,447.92,5.83,0.33,3.60,273.00,942.17
2014-10-08 0930,2.30,71.20,314.35,331.19,216.30,29.04,431.91,5.86,0.33,4.90,266.67,942.20
2014-10-08 0931,2.33,70.13,313.89,331.02,209.75,27.91,420.20,5.85,0.33,8.20,255.67,942.23
2014-10-08 0932,2.40,69.57,313.73,331.09,212.13,28.03,422.88,5.84,0.33,6.80,277.67,942.20
2014-10-08 0933,2.47,69.63,313.65,331.62,214.70,28.55,434.33,5.84,0.33,6.90,244.00,942.27
2014-10-08 0934,2.50,67.77,313.65,331.38,225.72,30.10,450.54,5.85,0.33,6.30,262.67,942.17
2014-10-08 0935,2.50,67.97,314.62,331.45,239.30,31.67,480.15,5.84,0.33,7.60,237.33,942.20
2014-10-08 0936,2.50,68.10,314.91,331.50,259.59,34.57,513.02,5.83,0.33,6.70,249.33,942.23
2014-10-08 0937,2.50,68.60,315.10,331.91,287.31,37.93,536.71,5.86,0.33,7.70,255.33,942.20
2014-10-08 0938,2.50,71.00,314.37,332.31,226.44,30.12,423.13,5.86,0.33,4.20,309.33,942.27
2014-10-08 0939,2.50,71.83,314.28,332.32,190.52,24.99,365.94,5.87,0.33,3.70,299.33,942.30
2014-10-08 0940,2.50,71.70,313.97,331.58,179.71,23.27,353.35,5.87,0.33,4.90,291.33,942.30
2014-10-08 0941,2.50,71.07,314.27,331.81,188.99,24.43,376.76,5.89,0.33,5.10,300.00,942.23
2014-10-08 0942,2.50,71.17,313.51,331.88,185.91,24.18,372.95,5.90,0.33,4.50,299.33,942.23
2014-10-08 0943,2.50,70.40,311.65,331.83,209.18,27.04,434.39,5.86,0.33,5.70,287.33,942.33
2014-10-08 0944,2.50,70.37,311.81,332.23,260.50,33.81,536.18,5.88,0.33,5.80,279.67,942.30
2014-10-08 0945,2.50,70.23,312.95,332.96,281.33,36.91,557.18,5.89,0.33,4.70,243.67,942.37
2014-10-08 0946,2.57,67.83,312.58,333.07,285.30,37.64,575.18,5.89,0.33,7.00,247.67,942.40
2014-10-08 0947,2.60,65.13,311.83,333.02,288.39,38.20,557.02,5.89,0.33,9.40,265.00,942.40
2014-10-08 0948,2.63,65.57,310.94,333.50,284.41,37.62,569.19,5.89,0.33,4.50,296.00,942.33
2014-10-08 0949,2.70,65.03,310.38,334.18,305.82,40.60,610.23,5.89,0.33,6.30,167.67,942.33
2014-10-08 0950,2.77,64.93,310.64,334.39,318.07,42.44,650.11,5.91,0.33,5.60,272.33,942.40
2014-10-08 0951,2.80,64.57,312.72,334.87,366.20,48.26,683.29,5.90,0.33,5.40,255.67,942.40
2014-10-08 0952,2.90,64.00,317.96,336.48,539.67,72.33,891.04,5.92,0.33,7.40,238.00,942.37
2014-10-08 0953,2.97,63.40,316.08,336.21,331.80,44.01,575.01,5.91,0.33,3.70,299.33,942.37
2014-10-08 0954,3.03,62.83,315.86,336.10,275.18,35.98,494.00,5.92,0.33,6.60,260.33,942.43
2014-10-08 0955,3.10,61.43,314.85,334.72,209.35,27.14,409.40,5.93,0.33,7.50,265.00,942.43
2014-10-08 0956,3.07,61.53,314.43,334.10,180.88,23.13,357.57,5.92,0.33,11.20,264.33,942.40
2014-10-08 0957,3.00,61.50,314.43,333.54,164.28,20.85,335.24,5.93,0.33,8.70,190.67,942.47
2014-10-08 0958,3.00,61.97,314.31,333.19,168.38,21.05,349.15,5.94,0.33,9.80,260.33,942.50
2014-10-08 0959,3.00,61.53,314.43,333.19,166.10,21.08,337.28,5.96,0.33,3.20,276.33,942.40
2014-10-08 1000,3.00,62.20,314.38,333.33,153.08,19.65,311.72,5.97,0.33,7.80,246.33,942.50
2014-10-08 1001,3.00,61.83,314.15,332.89,149.79,19.07,308.49,5.98,0.33,8.50,257.00,942.57
2014-10-08 1002,3.00,62.13,314.19,332.62,143.55,18.12,295.33,5.98,0.33,7.30,251.33,942.47
2014-10-08 1003,3.00,61.90,314.34,332.79,137.10,17.62,282.55,5.98,0.33,6.60,245.00,942.53
2014-10-08 1004,3.00,62.00,314.36,332.73,133.26,17.43,276.45,5.96,0.33,8.70,236.00,942.50
2014-10-08 1005,3.00,62.07,314.53,332.54,140.61,18.32,292.40,5.98,0.33,7.90,244.67,942.47
2014-10-08 1006,3.00,62.00,314.87,332.46,148.57,19.42,307.27,5.97,0.33,7.40,259.67,942.50
2014-10-08 1007,2.93,61.77,314.75,332.42,157.36,20.62,332.89,5.97,0.33,8.00,249.00,942.60
2014-10-08 1008,2.90,61.77,314.52,332.75,179.35,23.52,372.60,5.97,0.33,5.10,258.00,942.53
2014-10-08 1009,2.90,61.47,314.23,332.67,185.21,24.39,376.49,5.99,0.33,7.70,269.00,942.60
2014-10-08 1010,2.90,61.50,313.80,332.84,199.10,26.02,400.20,6.00,0.33,6.50,293.00,942.60
2014-10-08 1011,2.90,61.57,313.70,333.00,214.21,28.01,431.42,6.00,0.33,10.40,274.00,942.60
2014-10-08 1012,2.90,61.43,313.73,332.96,215.52,28.07,427.97,5.98,0.33,7.00,256.33,942.60
2014-10-08 1013,2.90,61.33,313.80,333.43,211.63,27.76,424.60,5.98,0.33,6.00,245.00,942.60
2014-10-08 1014,2.90,60.93,313.82,333.46,212.58,27.83,435.53,6.00,0.33,9.40,256.00,942.67
2014-10-08 1015,2.90,60.83,314.04,333.56,228.92,29.87,462.90,5.99,0.33,4.70,269.00,942.60
2014-10-08 1016,3.00,60.53,314.44,333.76,219.72,28.98,428.95,6.01,0.33,8.10,283.67,942.63
2014-10-08 1017,3.00,60.77,314.52,333.56,193.35,25.49,383.66,6.00,0.33,7.00,242.00,942.60
2014-10-08 1018,3.00,60.73,314.44,333.49,198.55,26.02,408.01,6.01,0.33,10.50,303.67,942.73
2014-10-08 1019,3.00,60.80,314.45,333.27,208.30,27.06,420.65,6.01,0.33,5.80,259.00,942.70
2014-10-08 1020,3.00,60.47,314.53,333.73,193.42,25.45,377.59,6.01,0.33,5.80,264.67,942.63
2014-10-08 1021,3.00,60.53,314.72,333.63,170.35,22.63,336.38,6.02,0.33,6.80,271.67,942.70
2014-10-08 1022,3.00,60.37,314.79,333.66,165.88,21.92,334.76,6.01,0.33,5.10,265.33,942.73
2014-10-08 1023,3.00,60.37,314.85,333.12,177.35,23.09,358.13,6.00,0.33,8.70,263.00,942.83
2014-10-08 1024,3.00,60.30,314.95,333.44,185.63,24.16,368.95,6.01,0.33,4.60,269.00,942.73
2014-10-08 1025,3.03,60.30,314.82,333.75,178.45,23.54,349.27,6.01,0.33,6.70,233.00,942.77
2014-10-08 1026,3.10,60.17,314.98,333.86,165.57,21.93,327.44,6.00,0.33,5.30,266.67,942.80
2014-10-08 1027,3.10,59.63,315.00,333.66,167.60,21.95,337.19,6.00,0.33,7.50,250.33,942.80
2014-10-08 1028,3.10,59.60,315.23,333.90,173.69,22.73,349.85,6.00,0.33,6.40,279.00,942.83
2014-10-08 1029,3.10,59.93,315.36,333.80,166.83,21.84,331.28,6.05,0.33,4.30,273.33,942.83
2014-10-08 1030,3.10,60.00,315.25,334.00,147.04,19.56,290.76,6.02,0.33,3.90,246.67,942.83
2014-10-08 1031,3.13,60.07,315.27,333.69,133.85,17.83,271.33,6.00,0.33,5.50,261.00,942.97
2014-10-08 1032,3.20,60.13,315.09,333.32,140.06,18.53,292.77,6.01,0.33,7.60,260.00,942.93
2014-10-08 1033,3.20,59.87,314.47,333.74,168.01,21.97,349.49,6.00,0.33,5.70,179.00,942.90
2014-10-08 1034,3.20,60.00,314.47,334.20,194.39,25.57,396.88,6.02,0.33,5.70,254.00,942.93
2014-10-08 1035,3.20,59.90,313.73,334.88,223.48,29.55,462.12,6.02,0.33,3.40,287.00,942.93
2014-10-08 1036,3.20,59.60,312.93,335.53,318.99,43.38,698.10,6.01,0.33,7.80,272.00,942.97
2014-10-08 1037,3.20,59.57,318.56,337.88,581.50,77.87,1069.04,6.03,0.33,5.60,279.00,942.93
2014-10-08 1038,3.20,59.80,315.24,337.56,339.93,45.63,654.19,6.00,0.33,7.00,293.00,942.97
2014-10-08 1039,3.20,59.83,315.66,337.64,313.24,42.98,603.08,6.03,0.33,4.40,240.33,942.97
2014-10-08 1040,3.27,59.80,315.28,337.44,280.53,37.06,555.08,6.03,0.33,5.10,245.33,943.03
2014-10-08 1041,3.30,59.40,314.59,337.01,277.15,36.36,541.89,6.04,0.33,6.60,274.67,943.07
2014-10-08 1042,3.30,58.77,314.99,336.55,259.31,34.10,499.69,6.03,0.33,8.20,288.67,943.03
2014-10-08 1043,3.30,59.03,315.67,336.15,232.23,30.42,451.08,6.03,0.33,7.50,251.33,943.07
2014-10-08 1044,3.30,59.00,315.59,335.30,204.36,26.96,401.18,6.05,0.33,7.80,277.67,943.10
2014-10-08 1045,3.20,59.17,315.65,335.31,199.35,26.29,404.27,6.05,0.33,5.60,211.00,943.00
2014-10-08 1046,3.23,59.17,315.60,336.20,223.01,29.61,458.15,6.07,0.33,2.80,237.00,943.00
2014-10-08 1047,3.30,59.00,315.02,336.29,253.60,33.87,500.13,6.02,0.33,7.40,259.00,943.03
2014-10-08 1048,3.30,58.83,317.12,336.59,301.40,39.40,758.34,6.04,0.33,6.30,272.67,943.03
2014-10-08 1049,3.30,58.97,315.48,336.08,197.53,25.74,387.05,6.06,0.33,3.90,184.67,942.97
2014-10-08 1050,3.30,59.07,315.21,336.50,212.89,27.77,442.11,6.06,0.33,5.70,294.00,943.00
2014-10-08 1051,3.30,59.00,314.25,336.71,256.60,33.42,525.32,6.07,0.33,6.60,265.67,943.07
2014-10-08 1052,3.37,57.70,314.56,336.88,288.34,37.60,560.20,6.09,0.33,5.80,272.00,943.03
2014-10-08 1053,3.30,57.77,315.96,336.19,265.67,34.58,511.57,6.07,0.33,8.90,288.67,943.03
2014-10-08 1054,3.30,58.30,316.44,335.78,251.54,32.67,497.47,6.09,0.33,9.50,294.33,943.13
2014-10-08 1055,3.20,58.47,316.51,335.94,261.56,33.87,520.51,6.07,0.33,8.40,251.00,943.00
2014-10-08 1056,3.20,58.47,316.30,336.11,258.90,33.83,494.51,6.08,0.33,8.80,251.00,943.13
2014-10-08 1057,3.20,58.60,315.96,335.67,222.73,29.42,431.78,6.08,0.33,8.50,252.00,943.13
2014-10-08 1058,3.30,58.47,316.00,335.63,191.36,25.67,371.59,6.07,0.33,6.00,272.33,943.13
2014-10-08 1059,3.30,58.63,315.90,335.44,178.39,23.89,354.75,6.09,0.33,6.60,272.33,943.10
2014-10-08 1100,3.30,58.70,315.85,335.47,178.64,24.00,358.62,6.08,0.33,6.60,278.33,943.20
2014-10-08 1101,3.30,58.97,315.40,335.34,190.45,25.38,392.09,6.10,0.33,6.20,292.67,943.13
2014-10-08 1102,3.30,59.13,314.37,336.10,206.28,27.64,411.72,6.07,0.33,3.80,255.00,943.13
2014-10-08 1103,3.30,58.83,310.69,335.96,216.47,29.13,440.47,6.09,0.33,5.80,279.00,943.23
2014-10-08 1104,3.37,58.67,307.67,336.10,285.30,37.66,907.31,6.11,0.33,8.40,252.00,943.20
2014-10-08 1105,3.40,58.70,316.77,339.94,675.36,92.32,1099.42,6.10,0.33,8.90,244.67,943.27
2014-10-08 1106,3.40,59.07,309.32,337.85,294.26,38.12,590.20,6.10,0.33,9.10,257.00,943.30
2014-10-08 1107,3.50,57.97,310.43,337.85,342.51,44.64,680.74,6.11,0.33,8.50,248.00,943.20
2014-10-08 1108,3.53,57.73,314.09,339.01,510.74,63.13,1013.97,6.12,0.33,7.10,288.00,943.23
2014-10-08 1109,3.60,57.43,312.65,339.98,370.77,49.26,650.19,6.12,0.33,5.70,267.67,943.20
2014-10-08 1110,3.60,57.17,311.61,339.06,329.90,43.25,670.39,6.10,0.33,8.90,281.67,943.20
2014-10-08 1111,3.60,57.07,315.09,339.90,514.12,65.74,1073.94,6.13,0.33,7.80,276.00,943.30
2014-10-08 1112,3.60,56.87,323.29,342.96,843.56,118.64,1392.78,6.10,0.33,8.80,283.33,943.33
2014-10-08 1113,3.63,56.93,310.76,341.25,346.14,46.36,671.27,6.11,0.33,5.70,259.33,943.27
2014-10-08 1114,3.70,56.60,308.22,340.38,311.74,41.33,570.79,6.13,0.33,8.20,284.33,943.33
2014-10-08 1115,3.77,56.27,310.50,339.73,302.10,39.26,604.81,6.16,0.33,7.00,268.67,943.23
2014-10-08 1116,3.83,56.20,316.20,341.17,395.72,50.67,794.88,6.14,0.33,3.20,209.00,943.23
2014-10-08 1117,3.90,55.93,316.94,341.37,302.16,40.44,562.09,6.13,0.33,6.50,257.67,943.30
2014-10-08 1118,4.00,55.37,317.01,340.80,271.24,36.46,519.25,6.15,0.33,5.60,251.00,943.37
2014-10-08 1119,4.00,55.03,317.16,340.80,274.04,36.77,542.82,6.14,0.33,5.90,279.67,943.33
2014-10-08 1120,4.03,55.10,317.64,340.52,278.66,37.08,542.14,6.13,0.33,5.80,258.67,943.40
2014-10-08 1121,4.07,54.60,317.62,340.00,273.75,36.11,538.58,6.13,0.33,7.10,278.67,943.33
2014-10-08 1122,4.00,54.97,317.71,339.91,289.36,38.49,546.83,6.16,0.33,5.90,250.33,943.37
2014-10-08 1123,4.00,55.17,317.56,339.81,275.93,36.94,700.85,6.16,0.33,7.20,267.67,943.37
2014-10-08 1124,4.00,55.17,318.14,340.68,303.18,41.49,523.95,6.16,0.33,4.50,287.00,943.33
2014-10-08 1125,4.00,55.50,316.42,339.90,273.09,36.13,541.91,6.15,0.33,8.00,267.33,943.43
2014-10-08 1126,3.90,54.93,315.87,339.79,271.24,35.66,517.40,6.17,0.33,7.80,256.33,943.37
2014-10-08 1127,3.90,54.67,315.56,339.42,258.37,33.42,512.99,6.17,0.33,9.60,238.33,943.47
2014-10-08 1128,3.90,54.50,316.20,339.14,250.34,32.70,486.27,6.17,0.33,8.00,254.00,943.40
2014-10-08 1129,3.90,54.30,314.70,339.25,236.15,31.02,463.92,6.20,0.33,5.60,252.00,943.30
2014-10-08 1130,4.00,54.77,313.36,338.91,245.99,32.12,492.62,6.18,0.33,7.90,238.67,943.33
2014-10-08 1131,3.97,54.80,311.62,339.01,274.54,35.61,568.53,6.20,0.33,7.40,245.67,943.33
2014-10-08 1132,3.93,54.83,308.48,340.31,307.49,40.40,590.50,6.19,0.33,4.10,227.67,943.30
2014-10-08 1133,4.00,54.87,306.70,341.59,428.18,57.65,1254.80,6.19,0.33,4.10,250.67,943.33
2014-10-08 1134,4.07,55.17,312.46,345.48,770.73,100.90,1048.29,6.20,0.33,5.60,175.33,943.37
2014-10-08 1135,4.17,54.70,303.57,343.61,355.07,45.84,622.13,6.21,0.33,5.30,287.00,943.37
2014-10-08 1136,4.20,54.17,301.70,343.02,355.45,45.47,641.39,6.20,0.33,9.60,298.00,943.27
2014-10-08 1137,4.30,54.43,304.14,344.48,635.06,78.71,1131.60,6.21,0.33,6.10,273.33,943.40
2014-10-08 1138,4.30,54.53,288.02,341.68,242.22,30.73,444.90,6.23,0.33,6.40,252.33,943.37
2014-10-08 1139,4.40,53.93,289.39,344.00,602.31,82.06,1417.62,6.20,0.33,6.10,245.67,943.37
2014-10-08 1140,4.40,53.13,291.64,346.02,754.95,98.66,1507.00,6.23,0.33,5.50,237.33,943.27
2014-10-08 1141,4.40,53.20,291.74,346.81,678.90,95.02,1241.54,6.23,0.33,8.30,250.67,943.37
2014-10-08 1142,4.40,52.90,282.18,342.77,243.78,30.58,465.06,6.25,0.33,7.80,253.67,943.33
2014-10-08 1143,4.40,52.70,285.02,344.23,540.12,75.33,1158.63,6.24,0.33,7.90,250.33,943.30
2014-10-08 1144,4.40,52.47,288.80,345.13,650.54,76.90,1153.08,6.24,0.33,6.90,290.33,943.30
2014-10-08 1145,4.43,52.13,294.90,347.21,774.65,107.88,1542.42,6.26,0.33,8.70,251.00,943.37
2014-10-08 1146,4.50,52.30,285.00,344.71,304.03,41.74,496.94,6.26,0.33,8.00,263.33,943.37
2014-10-08 1147,4.50,52.07,286.94,343.42,440.06,54.77,1028.32,6.25,0.33,7.40,275.67,943.30
2014-10-08 1148,4.50,52.23,297.28,348.17,798.11,107.88,1434.73,6.26,0.33,6.00,203.00,943.30
2014-10-08 1149,4.57,52.27,293.13,347.54,638.98,85.93,1519.78,6.26,0.33,5.80,250.33,943.27
2014-10-08 1150,4.60,52.50,294.74,348.25,678.56,94.77,1408.95,6.30,0.33,8.40,247.67,943.40
2014-10-08 1151,4.60,52.93,302.05,347.30,765.67,92.15,1553.31,6.29,0.33,10.30,246.67,943.40
2014-10-08 1152,4.50,53.27,312.52,349.32,846.99,115.57,1633.06,6.30,0.33,9.60,245.00,943.43
2014-10-08 1153,4.50,53.23,318.91,350.47,864.82,119.29,1670.59,6.31,0.33,9.60,271.67,943.47
2014-10-08 1154,4.50,52.87,318.60,351.63,885.76,123.08,1698.24,6.31,0.33,8.60,241.67,943.33
2014-10-08 1155,4.63,52.47,312.39,355.23,882.61,123.12,1671.27,6.34,0.33,2.80,171.00,943.33
2014-10-08 1156,4.80,51.53,308.47,352.30,857.30,117.70,1640.69,6.33,0.33,8.50,277.67,943.40
2014-10-08 1157,4.87,50.63,308.21,353.75,849.89,117.20,1613.62,6.34,0.33,5.20,274.00,943.30
2014-10-08 1158,4.97,51.00,306.18,354.75,829.93,114.03,1593.77,6.34,0.33,6.50,254.00,943.33
2014-10-08 1159,5.07,50.60,301.05,355.32,820.55,111.92,1575.31,6.32,0.33,7.50,188.33,943.30
2014-10-08 1200,5.20,50.50,296.91,354.80,796.85,109.79,1517.05,6.35,0.33,6.70,270.00,943.23
2014-10-08 1201,5.20,50.53,287.93,351.99,472.60,68.29,644.57,6.36,0.33,6.50,246.00,943.30
2014-10-08 1202,5.10,50.97,287.75,350.66,581.84,77.18,1478.77,6.39,0.33,9.20,249.33,943.30
2014-10-08 1203,5.10,51.07,286.43,350.68,564.65,76.51,1123.55,6.38,0.33,7.20,246.67,943.40
2014-10-08 1204,5.03,50.83,280.62,348.17,282.45,38.10,464.41,6.39,0.33,5.80,246.33,943.37
2014-10-08 1205,5.00,50.77,278.84,345.52,172.16,19.32,358.64,6.38,0.33,4.70,250.00,943.30
2014-10-08 1206,5.10,50.03,280.53,345.45,250.11,34.04,482.76,6.41,0.33,6.60,244.67,943.33
2014-10-08 1207,5.10,49.53,280.49,344.64,194.57,23.46,381.18,6.41,0.33,4.20,309.33,943.30
2014-10-08 1208,5.00,49.60,280.47,343.65,193.21,22.92,423.76,6.42,0.33,5.00,258.33,943.30
2014-10-08 1209,5.00,49.37,285.07,344.79,446.05,46.61,660.70,6.43,0.33,2.70,155.67,943.30
2014-10-08 1210,5.00,48.83,280.12,343.55,168.98,20.71,338.68,6.44,0.33,6.40,304.33,943.27
2014-10-08 1211,5.00,49.03,280.87,342.57,169.06,20.11,345.19,6.44,0.33,6.20,258.00,943.37
2014-10-08 1212,4.90,49.67,280.03,342.01,167.78,20.07,338.49,6.43,0.33,6.50,262.33,943.33
2014-10-08 1213,4.87,49.67,278.26,341.38,158.60,19.16,321.18,6.45,0.33,5.50,272.33,943.40
2014-10-08 1214,4.80,50.17,276.95,340.61,156.35,18.74,333.96,6.46,0.33,8.60,240.67,943.40
2014-10-08 1215,4.70,50.03,287.36,345.66,670.56,96.63,1426.75,6.49,0.33,6.60,257.33,943.30
2014-10-08 1216,4.70,50.43,288.40,348.27,743.37,103.07,1435.88,6.47,0.33,7.00,258.00,943.37
2014-10-08 1217,4.73,50.23,283.75,349.08,612.49,82.61,1446.11,6.46,0.33,6.30,294.67,943.23
2014-10-08 1218,4.83,50.00,277.94,348.29,423.01,60.70,669.71,6.46,0.33,5.50,236.67,943.30
2014-10-08 1219,4.90,49.77,281.82,348.68,609.66,87.43,1414.61,6.48,0.33,5.80,239.67,943.27
2014-10-08 1220,5.00,49.20,289.07,351.39,757.31,104.35,1489.39,6.48,0.33,5.70,220.33,943.27
2014-10-08 1221,5.10,48.97,294.19,353.73,803.85,110.23,1432.87,6.45,0.33,7.10,229.33,943.23
2014-10-08 1222,5.23,48.80,286.27,351.16,364.79,52.45,625.50,6.48,0.33,4.20,319.67,943.30
2014-10-08 1223,5.30,48.33,296.15,350.54,608.78,82.34,1579.54,6.45,0.33,6.70,266.33,943.33
2014-10-08 1224,5.30,48.00,302.66,351.94,751.38,97.21,1548.02,6.49,0.33,7.70,263.67,943.33
2014-10-08 1225,5.30,48.30,293.00,349.12,380.38,50.76,439.89,6.50,0.33,7.80,268.33,943.37
2014-10-08 1226,5.30,48.23,288.99,348.43,432.07,59.58,1132.48,6.46,0.33,6.80,283.33,943.40
2014-10-08 1227,5.30,48.10,287.92,347.69,291.38,39.02,713.46,6.48,0.33,7.30,243.33,943.37
2014-10-08 1228,5.30,47.73,286.61,345.07,159.81,18.43,326.09,6.46,0.33,3.40,145.33,943.37
2014-10-08 1229,5.27,48.23,286.92,344.56,167.12,20.01,345.81,6.49,0.33,7.90,254.00,943.37
2014-10-08 1230,5.20,47.53,286.42,343.94,184.13,22.08,393.00,6.51,0.33,4.20,291.33,943.30
2014-10-08 1231,5.20,47.40,293.71,346.26,430.30,54.59,781.86,6.49,0.33,5.00,255.00,943.33
2014-10-08 1232,5.20,47.13,290.76,344.80,224.39,28.06,436.87,6.49,0.33,7.30,237.33,943.33
2014-10-08 1233,5.13,47.37,287.22,344.25,244.31,28.68,462.20,6.48,0.33,5.80,220.00,943.33
2014-10-08 1234,5.13,47.50,292.89,348.44,604.76,86.19,1156.08,6.49,0.33,5.60,251.67,943.33
2014-10-08 1235,5.20,47.53,287.73,345.45,229.81,28.85,480.27,6.49,0.33,8.50,257.00,943.37
2014-10-08 1236,5.10,47.80,300.46,346.63,460.31,64.43,989.49,6.52,0.33,6.20,252.67,943.30
2014-10-08 1237,5.10,47.57,306.63,347.48,429.15,60.43,1099.56,6.51,0.33,6.80,243.00,943.37
2014-10-08 1238,5.10,47.57,308.73,348.07,467.60,63.27,1094.92,6.52,0.33,8.60,268.00,943.33
2014-10-08 1239,5.17,47.40,318.21,352.37,877.26,115.19,1674.46,6.53,0.33,8.50,248.00,943.33
2014-10-08 1240,5.27,47.63,316.00,353.29,739.13,96.57,1307.55,6.52,0.33,7.20,259.67,943.30
2014-10-08 1241,5.40,46.90,307.38,351.06,395.17,49.43,891.11,6.51,0.33,7.00,270.67,943.27
2014-10-08 1242,5.50,46.87,312.51,353.38,679.55,83.98,1639.22,6.51,0.33,6.20,292.33,943.30
2014-10-08 1243,5.63,46.57,313.97,356.19,832.43,104.92,1606.27,6.52,0.33,5.10,156.33,943.27
2014-10-08 1244,5.77,46.47,305.22,356.11,691.48,89.18,1567.03,6.55,0.33,4.40,234.00,943.23
2014-10-08 1245,5.87,46.17,301.29,356.36,782.54,105.72,1517.64,6.54,0.33,6.00,248.00,943.23
2014-10-08 1246,5.93,46.00,299.36,357.33,783.61,104.26,1516.00,6.54,0.33,7.70,217.33,943.27
2014-10-08 1247,6.00,45.77,299.29,356.53,773.80,103.70,1504.94,6.55,0.33,7.40,236.33,943.30
2014-10-08 1248,6.00,46.03,298.06,357.40,771.53,104.11,1500.80,6.55,0.33,6.40,207.33,943.30
2014-10-08 1249,6.00,46.13,296.82,358.57,773.72,104.28,1497.92,6.55,0.33,5.70,241.67,943.30
2014-10-08 1250,6.03,46.23,292.33,358.13,625.05,84.23,1012.66,6.57,0.33,5.90,249.67,943.30
2014-10-08 1251,6.10,45.93,286.41,354.16,434.33,58.38,873.43,6.60,0.33,7.50,242.67,943.33
2014-10-08 1252,6.10,45.83,280.35,350.78,162.64,17.40,328.77,6.61,0.33,3.60,225.67,943.27
2014-10-08 1253,6.10,45.90,279.64,349.71,147.61,15.84,312.65,6.65,0.33,6.60,238.67,943.30
2014-10-08 1254,6.10,46.00,280.73,349.53,244.47,33.92,493.66,6.64,0.33,5.90,231.67,943.30
2014-10-08 1255,6.10,45.73,279.51,348.93,190.54,22.60,404.42,6.70,0.33,4.40,287.67,943.37
2014-10-08 1256,6.00,45.90,285.79,350.12,448.93,54.91,606.68,6.71,0.33,6.70,217.00,943.40
2014-10-08 1257,6.00,45.93,298.46,352.72,754.15,101.73,1446.01,6.75,0.33,8.60,270.67,943.40
2014-10-08 1258,5.90,45.17,303.56,353.58,711.10,93.72,1472.49,6.75,0.33,6.90,292.00,943.30
2014-10-08 1259,5.87,44.97,305.69,355.60,781.15,104.68,1300.26,6.77,0.33,4.40,261.00,943.30
2014-10-08 1300,5.90,45.17,290.84,352.02,249.47,30.24,813.03,6.82,0.33,6.10,272.33,943.30
2014-10-08 1301,5.97,45.13,296.90,356.07,711.24,96.62,1365.64,6.82,0.33,2.10,248.33,943.30
2014-10-08 1302,6.07,45.07,291.45,357.76,674.21,91.28,1308.38,6.85,0.33,2.20,236.33,943.30
2014-10-08 1303,6.23,45.00,288.00,357.68,655.49,88.36,1278.64,6.84,0.33,5.40,255.67,943.30
2014-10-08 1304,6.33,44.90,286.58,358.03,648.18,87.22,1272.73,6.87,0.33,5.90,221.67,943.30
2014-10-08 1305,6.40,44.57,285.69,356.68,649.71,85.79,1285.98,6.90,0.33,8.60,233.00,943.27
2014-10-08 1306,6.37,45.10,280.89,355.50,478.94,62.82,718.93,6.92,0.33,8.90,252.33,943.40
2014-10-08 1307,6.30,45.23,272.41,350.64,129.70,12.39,286.71,6.92,0.33,7.10,267.67,943.37
2014-10-08 1308,6.20,45.27,276.09,350.32,318.34,43.25,1007.65,6.93,0.33,7.80,274.00,943.40
2014-10-08 1309,6.13,44.63,283.69,352.91,648.99,87.47,1261.33,6.94,0.33,6.50,283.00,943.33
2014-10-08 1310,6.10,44.43,284.15,354.71,642.64,86.20,1257.08,6.95,0.33,8.90,217.33,943.43
2014-10-08 1311,6.07,45.40,284.20,353.35,647.96,85.50,1281.30,6.99,0.33,8.70,269.33,943.47
2014-10-08 1312,6.00,45.00,282.45,353.50,589.51,79.02,1106.09,6.99,0.33,7.90,295.33,943.37
2014-10-08 1313,6.00,45.03,274.12,350.84,239.43,31.83,499.26,6.99,0.33,7.10,183.00,943.37
2014-10-08 1314,6.00,44.70,274.74,348.94,212.47,23.96,437.35,7.00,0.33,5.70,241.67,943.37
2014-10-08 1315,6.00,44.60,280.74,350.08,371.71,49.54,807.07,7.03,0.33,4.60,249.33,943.30
2014-10-08 1316,6.00,44.77,290.40,353.66,700.81,88.75,1361.37,7.02,0.33,5.00,287.33,943.37
2014-10-08 1317,6.10,45.17,290.07,354.89,675.11,91.70,1303.84,7.04,0.33,9.10,239.67,943.47
2014-10-08 1318,6.10,44.60,290.29,353.81,668.61,89.02,1306.87,7.03,0.33,6.60,204.00,943.37
2014-10-08 1319,6.10,45.17,292.69,354.45,675.70,90.08,1314.68,7.06,0.33,13.30,242.33,943.50
2014-10-08 1320,6.10,44.57,293.71,353.97,669.07,88.32,1295.47,7.04,0.33,8.20,249.33,943.43
2014-10-08 1321,6.10,44.50,294.69,354.10,665.25,87.68,1286.73,7.07,0.33,10.80,217.33,943.50
2014-10-08 1322,6.10,44.07,290.86,353.61,584.29,70.92,976.22,7.09,0.33,7.90,241.00,943.43
2014-10-08 1323,6.20,43.97,289.36,354.27,589.82,77.90,1273.20,7.06,0.33,7.60,225.67,943.47
2014-10-08 1324,6.20,44.50,291.22,354.65,648.44,85.42,1265.89,7.08,0.33,9.00,256.33,943.40
2014-10-08 1325,6.20,44.40,293.81,355.09,657.14,86.89,1280.88,7.09,0.33,8.90,259.00,943.43
2014-10-08 1326,6.20,44.00,297.15,355.13,667.10,87.66,1301.40,7.13,0.33,7.50,254.33,943.40
2014-10-08 1327,6.23,43.90,302.59,356.76,683.07,90.12,1341.63,7.13,0.33,7.80,252.33,943.40
2014-10-08 1328,6.30,44.23,309.76,356.71,703.91,92.52,1377.50,7.15,0.33,6.60,271.33,943.47
2014-10-08 1329,6.37,44.30,312.91,357.07,726.69,95.65,1419.82,7.16,0.33,9.40,231.67,943.50
2014-10-08 1330,6.30,43.73,310.47,357.89,728.75,95.09,1416.04,7.19,0.33,8.50,227.33,943.43
2014-10-08 1331,6.30,44.43,302.40,357.28,699.17,91.74,1341.38,7.20,0.33,9.10,234.67,943.47
2014-10-08 1332,6.30,44.27,294.07,354.99,652.23,83.93,1257.66,7.21,0.33,9.10,236.33,943.43
2014-10-08 1333,6.30,44.13,288.61,355.09,625.66,80.88,1214.76,7.22,0.33,8.70,250.67,943.40
2014-10-08 1334,6.33,44.03,286.05,356.26,611.87,80.20,1197.05,7.26,0.33,9.20,254.33,943.47
2014-10-08 1335,6.40,44.30,284.59,355.55,604.85,78.86,1186.45,7.27,0.33,10.00,276.33,943.53
2014-10-08 1336,6.40,43.87,285.64,354.77,606.07,78.94,1190.37,7.30,0.33,8.20,231.33,943.43
2014-10-08 1337,6.40,44.00,289.89,355.44,615.62,79.52,1210.54,7.31,0.33,7.80,263.33,943.43
2014-10-08 1338,6.40,44.07,294.15,355.99,632.27,81.96,1234.87,7.33,0.33,6.90,259.00,943.53
2014-10-08 1339,6.40,43.77,295.62,355.85,638.11,83.02,1242.67,7.37,0.33,9.30,260.67,943.53
2014-10-08 1340,6.40,43.13,297.30,356.86,647.56,84.03,1265.82,7.37,0.33,5.00,247.33,943.50
2014-10-08 1341,6.50,42.77,297.34,358.44,662.80,86.73,1294.87,7.35,0.33,7.00,255.33,943.50
2014-10-08 1342,6.50,42.70,296.91,357.35,668.02,87.04,1300.46,7.38,0.33,6.50,253.00,943.43
2014-10-08 1343,6.50,42.43,297.90,358.85,656.17,85.42,1279.14,7.39,0.33,1.50,147.00,943.40
2014-10-08 1344,6.60,43.00,297.30,358.68,646.50,84.01,1264.02,7.42,0.33,7.50,258.67,943.50
2014-10-08 1345,6.70,43.07,291.16,357.16,497.79,67.65,1018.80,7.40,0.33,5.70,248.00,943.50
2014-10-08 1346,6.70,42.63,288.43,357.27,456.65,63.16,1102.06,7.41,0.33,5.30,168.67,943.43
2014-10-08 1347,6.70,43.20,286.18,356.05,363.87,43.08,594.23,7.42,0.33,5.30,265.67,943.50
2014-10-08 1348,6.77,43.37,280.17,353.50,154.05,16.82,322.97,7.43,0.33,7.70,263.00,943.57
2014-10-08 1349,6.73,43.57,279.75,350.97,152.89,16.53,349.70,7.44,0.33,9.60,268.00,943.57
2014-10-08 1350,6.57,43.97,282.19,349.46,170.64,19.62,350.42,7.43,0.33,9.60,274.33,943.63
2014-10-08 1351,6.37,44.10,283.87,348.76,190.81,21.02,681.56,7.45,0.33,9.30,259.67,943.60
2014-10-08 1352,6.27,44.77,297.53,352.21,657.68,85.92,1236.72,7.47,0.33,10.20,258.33,943.67
2014-10-08 1353,6.20,45.13,292.22,350.22,281.62,33.18,420.44,7.46,0.33,10.60,259.00,943.63
2014-10-08 1354,6.10,44.83,287.20,348.50,178.41,20.57,370.48,7.48,0.33,9.50,249.33,943.53
2014-10-08 1355,6.10,44.27,285.95,348.23,328.44,30.78,606.81,7.45,0.33,6.10,256.67,943.57
2014-10-08 1356,6.10,44.30,279.95,347.44,134.06,15.33,281.14,7.47,0.33,6.70,265.00,943.63
2014-10-08 1357,6.17,45.50,276.60,346.87,137.21,16.20,338.72,7.47,0.33,9.10,240.00,943.60
2014-10-08 1358,6.10,45.40,273.97,346.39,199.58,24.59,376.38,7.47,0.33,7.90,257.67,943.60
2014-10-08 1359,6.10,44.60,275.50,347.23,358.00,44.14,569.35,7.48,0.33,7.20,256.67,943.57
2014-10-08 1400,6.00,44.63,276.92,348.76,428.55,57.48,1114.45,7.45,0.33,6.80,235.33,943.60
2014-10-08 1401,6.10,44.43,279.76,350.81,530.42,70.97,974.48,7.45,0.33,5.70,276.67,943.67
2014-10-08 1402,6.10,44.23,283.68,351.97,602.61,80.14,1063.99,7.46,0.33,6.00,306.33,943.67
2014-10-08 1403,6.20,44.27,280.26,351.15,378.11,48.80,737.99,7.46,0.33,7.90,289.00,943.67
2014-10-08 1404,6.20,44.23,286.24,351.94,518.49,69.29,1058.50,7.46,0.33,6.70,299.67,943.63
2014-10-08 1405,6.23,44.03,284.90,352.48,446.82,60.05,746.95,7.45,0.33,5.00,268.00,943.67
2014-10-08 1406,6.30,44.07,286.68,353.18,586.22,78.36,1117.65,7.44,0.33,8.00,299.33,943.63
2014-10-08 1407,6.30,43.93,285.83,354.18,586.78,78.42,1135.39,7.44,0.33,9.40,280.67,943.67
2014-10-08 1408,6.30,43.73,285.85,354.19,573.12,77.97,1138.40,7.40,0.33,8.10,283.00,943.60
2014-10-08 1409,6.30,44.03,287.05,354.76,585.86,77.95,1122.51,7.43,0.33,7.50,301.00,943.60
2014-10-08 1410,6.40,43.87,278.63,352.26,203.47,27.36,312.87,7.40,0.33,8.30,290.00,943.67
2014-10-08 1411,6.40,44.20,275.02,349.69,119.93,13.15,267.76,7.42,0.33,10.70,292.67,943.73
2014-10-08 1412,6.40,43.73,278.35,350.46,353.06,49.48,1011.54,7.41,0.33,7.20,298.67,943.73
2014-10-08 1413,6.40,44.33,279.69,351.69,425.99,56.57,581.77,7.39,0.33,9.20,260.33,943.93
2014-10-08 1414,6.37,44.60,273.23,349.41,210.45,26.66,750.96,7.40,0.33,10.20,261.00,943.90
2014-10-08 1415,6.30,43.67,281.56,351.39,556.69,73.95,875.50,7.41,0.33,6.50,279.67,943.80
2014-10-08 1416,6.30,43.97,281.66,351.94,461.02,60.84,1106.10,7.40,0.33,9.40,276.67,943.87
2014-10-08 1417,6.33,43.93,287.93,352.50,568.44,74.78,839.83,7.39,0.33,7.90,257.33,943.87
2014-10-08 1418,6.40,43.80,283.52,350.08,148.64,16.94,305.26,7.39,0.33,8.00,260.33,943.77
2014-10-08 1419,6.40,43.63,292.34,349.86,158.97,19.08,344.91,7.38,0.33,4.60,273.67,943.80
2014-10-08 1420,6.43,43.50,304.82,352.38,436.43,58.12,1039.25,7.35,0.33,5.50,164.33,943.80
2014-10-08 1421,6.50,43.37,309.50,355.56,609.86,83.99,1179.19,7.37,0.33,8.40,235.67,943.83
2014-10-08 1422,6.57,43.57,306.04,355.53,603.00,81.69,1163.94,7.39,0.33,8.90,251.33,943.80
2014-10-08 1423,6.63,43.00,300.63,356.25,592.94,79.06,1136.51,7.36,0.33,8.90,294.33,943.77
2014-10-08 1424,6.70,43.03,295.62,355.70,566.07,76.27,1090.80,7.39,0.33,7.30,281.33,943.80
2014-10-08 1425,6.70,42.73,295.60,356.98,562.07,75.98,1099.38,7.37,0.33,4.00,191.67,943.80
2014-10-08 1426,6.77,42.60,296.81,358.09,562.82,76.04,1044.04,7.36,0.33,5.00,286.33,943.80
2014-10-08 1427,6.80,42.60,294.43,355.62,417.37,50.50,829.49,7.35,0.33,7.30,261.00,943.80
2014-10-08 1428,6.90,42.17,298.51,356.89,544.68,73.62,1056.43,7.35,0.33,5.40,269.33,943.80
2014-10-08 1429,6.90,42.43,295.89,356.80,524.44,70.88,1020.89,7.35,0.33,7.30,259.67,943.80
2014-10-08 1430,6.90,42.93,284.64,354.34,265.05,33.89,307.67,7.36,0.33,8.90,238.00,943.80
2014-10-08 1431,6.90,43.40,280.17,352.57,280.33,35.59,758.39,7.35,0.33,9.60,161.00,943.90
2014-10-08 1432,6.83,42.83,284.63,354.46,502.96,67.77,978.98,7.36,0.33,7.10,216.67,943.73
2014-10-08 1433,6.80,43.10,284.66,355.54,504.64,68.15,987.34,7.34,0.33,7.20,238.00,943.80
2014-10-08 1434,6.80,42.90,284.60,355.89,506.05,68.58,982.95,7.39,0.33,6.20,241.33,943.83
2014-10-08 1435,6.90,42.60,284.30,355.77,496.08,66.88,976.07,7.38,0.33,5.60,254.33,943.77
2014-10-08 1436,6.90,42.70,284.71,355.71,488.48,64.34,947.29,7.35,0.33,5.60,260.00,943.77
2014-10-08 1437,6.97,42.33,284.62,356.80,471.25,63.69,922.05,7.37,0.33,4.10,210.67,943.70
2014-10-08 1438,7.07,41.67,284.91,357.04,458.99,61.68,882.12,7.38,0.33,5.30,202.67,943.77
2014-10-08 1439,7.10,41.67,283.14,355.97,442.27,53.63,750.07,7.36,0.33,5.30,239.00,943.73
2014-10-08 1440,7.10,41.53,274.14,353.93,159.76,18.77,358.70,7.37,0.33,6.10,243.33,943.77
2014-10-08 1441,7.10,41.47,275.10,352.98,250.20,32.19,665.98,7.38,0.33,6.30,235.33,943.80
2014-10-08 1442,7.03,41.47,281.43,354.44,446.10,60.48,875.94,7.36,0.33,6.20,251.33,943.80
2014-10-08 1443,7.00,40.90,279.56,355.23,443.06,60.48,868.29,7.37,0.33,6.50,244.67,943.80
2014-10-08 1444,7.00,41.07,275.11,354.56,332.29,43.83,484.24,7.40,0.33,7.60,233.33,943.87
2014-10-08 1445,7.00,41.00,272.27,353.43,291.36,40.29,746.26,7.39,0.33,8.00,248.00,943.87
2014-10-08 1446,6.97,40.73,274.64,353.80,380.63,55.93,851.74,7.37,0.33,7.90,278.33,943.77
2014-10-08 1447,6.90,40.60,275.72,355.36,430.82,59.18,849.94,7.37,0.33,3.20,283.00,943.80
2014-10-08 1448,7.00,40.37,272.76,354.32,301.96,38.55,462.85,7.37,0.33,6.60,234.33,943.80
2014-10-08 1449,7.00,40.57,272.59,353.17,315.94,42.57,749.07,7.35,0.33,7.20,223.33,943.80
2014-10-08 1450,7.00,41.00,269.42,352.72,197.54,29.10,573.30,7.40,0.33,7.30,256.33,943.80
2014-10-08 1451,7.00,41.70,273.57,353.53,365.80,54.17,807.54,7.40,0.33,8.40,249.00,943.83
2014-10-08 1452,7.00,42.10,274.61,353.29,403.39,55.62,794.40,7.38,0.33,7.50,262.00,943.90
2014-10-08 1453,6.90,41.97,274.75,353.99,399.59,55.35,788.20,7.38,0.33,8.40,272.33,943.87
2014-10-08 1454,6.90,41.30,275.70,353.76,400.54,55.47,790.29,7.38,0.33,6.00,231.00,943.80
2014-10-08 1455,6.90,41.83,276.76,354.20,399.22,55.87,781.10,7.39,0.33,8.30,280.00,943.80
2014-10-08 1456,6.90,41.80,276.33,354.16,392.63,54.64,769.12,7.38,0.33,6.10,253.33,943.80
2014-10-08 1457,6.90,41.80,275.23,353.67,384.73,53.32,754.83,7.40,0.33,8.90,265.67,943.80
2014-10-08 1458,7.00,41.53,273.82,354.07,378.08,52.65,745.45,7.38,0.33,6.60,239.00,943.77
2014-10-08 1459,7.00,41.57,273.10,354.47,374.07,52.41,738.59,7.39,0.33,6.50,261.00,943.80
2014-10-08 1500,7.10,41.47,272.60,353.98,371.02,51.99,733.04,7.41,0.33,8.00,238.00,943.90
2014-10-08 1501,7.03,41.30,272.21,353.32,368.08,51.37,726.61,7.37,0.33,8.20,243.33,943.90
2014-10-08 1502,7.00,41.17,272.13,353.15,365.23,50.75,721.50,7.37,0.33,6.10,224.00,943.80
2014-10-08 1503,7.00,41.07,272.14,353.18,363.20,51.04,716.76,7.37,0.33,6.60,246.33,943.87
2014-10-08 1504,7.00,40.63,272.49,353.60,360.54,50.89,712.31,7.36,0.33,6.60,250.00,943.73
2014-10-08 1505,7.00,40.93,273.03,353.44,358.54,50.69,707.38,7.37,0.33,7.10,250.67,943.80
2014-10-08 1506,7.00,40.87,273.20,353.58,356.05,50.52,702.38,7.38,0.33,5.90,253.00,943.83
2014-10-08 1507,7.00,41.10,273.62,354.13,354.87,50.64,696.78,7.38,0.33,6.90,270.00,943.83
2014-10-08 1508,7.07,41.50,273.00,353.91,351.45,50.54,690.08,7.39,0.33,11.10,294.33,943.97
2014-10-08 1509,7.03,41.23,272.41,353.34,347.97,49.80,682.77,7.37,0.33,8.30,278.00,943.90
2014-10-08 1510,7.00,41.40,271.90,353.37,344.68,49.63,676.92,7.37,0.33,8.50,254.00,943.93
2014-10-08 1511,7.00,40.63,271.58,353.51,341.42,49.13,671.88,7.35,0.33,5.00,282.00,943.90
2014-10-08 1512,7.10,40.60,271.61,353.61,340.99,49.53,672.43,7.33,0.33,7.70,266.67,943.93
2014-10-08 1513,7.10,39.93,271.34,353.87,337.80,49.30,663.24,7.34,0.33,7.20,300.67,943.90
2014-10-08 1514,7.10,39.63,271.35,353.49,333.88,48.47,657.50,7.33,0.33,4.70,272.33,943.90
2014-10-08 1515,7.10,40.03,271.38,353.81,330.78,47.99,652.84,7.34,0.33,6.50,240.67,943.90
2014-10-08 1516,7.10,40.33,271.41,353.63,328.50,47.77,647.18,7.32,0.33,7.00,245.33,944.00
2014-10-08 1517,7.10,40.20,271.43,353.80,326.24,47.62,642.55,7.31,0.33,7.90,243.00,944.00
2014-10-08 1518,7.10,39.40,271.25,353.84,323.94,47.68,637.36,7.31,0.33,8.50,249.00,943.93
2014-10-08 1519,7.10,40.43,270.84,353.14,309.94,44.76,587.75,7.31,0.33,7.80,265.67,943.93
2014-10-08 1520,7.13,39.77,271.07,353.62,316.82,46.52,516.07,7.28,0.33,9.00,220.33,943.97
2014-10-08 1521,7.20,39.90,269.59,353.19,258.78,41.20,530.17,7.31,0.33,7.10,259.67,943.90
2014-10-08 1522,7.20,39.73,271.20,353.51,314.97,46.67,601.57,7.30,0.33,4.80,269.00,943.93
2014-10-08 1523,7.20,39.93,268.19,352.82,189.61,27.01,342.12,7.30,0.33,7.00,243.67,943.97
2014-10-08 1524,7.20,39.83,269.44,352.60,236.71,36.85,595.86,7.27,0.33,7.60,242.33,943.90
2014-10-08 1525,7.20,39.63,270.49,353.14,300.72,45.47,603.98,7.29,0.33,5.40,224.33,944.00
2014-10-08 1526,7.20,39.50,270.48,353.27,303.10,45.51,585.38,7.29,0.33,8.80,260.67,944.13
2014-10-08 1527,7.20,39.03,266.40,351.27,136.79,16.24,244.28,7.31,0.33,8.00,250.67,944.00
2014-10-08 1528,7.20,38.83,269.03,352.06,269.44,41.90,583.09,7.28,0.33,2.80,200.00,944.03
2014-10-08 1529,7.13,39.60,269.08,352.30,275.59,42.55,502.39,7.27,0.33,8.40,268.33,944.20
2014-10-08 1530,7.10,39.20,269.39,351.97,292.08,43.97,522.92,7.29,0.33,8.80,240.67,944.07
2014-10-08 1531,7.10,40.03,268.98,351.79,243.97,37.37,565.24,7.27,0.33,11.30,251.67,944.17
2014-10-08 1532,7.10,39.37,269.24,351.77,282.04,42.21,524.83,7.29,0.33,5.90,263.67,944.17
2014-10-08 1533,7.10,38.53,268.73,351.63,277.31,41.88,549.30,7.26,0.33,6.10,315.00,944.10
2014-10-08 1534,7.10,38.63,269.03,351.90,276.94,42.28,543.45,7.28,0.33,7.30,283.33,944.10
2014-10-08 1535,7.10,39.13,269.33,351.79,274.64,41.86,538.35,7.26,0.33,8.40,240.00,944.13
2014-10-08 1536,7.00,38.97,269.13,351.70,271.96,41.20,532.69,7.25,0.33,7.30,262.33,944.13
2014-10-08 1537,7.00,39.87,268.96,351.82,269.44,41.18,526.24,7.25,0.33,7.20,272.67,944.20
2014-10-08 1538,7.00,39.93,268.64,351.43,265.71,40.51,519.31,7.24,0.33,7.60,252.33,944.17
2014-10-08 1539,7.00,40.43,268.41,351.27,263.02,40.25,513.69,7.23,0.33,9.10,273.33,944.23
2014-10-08 1540,7.00,39.87,268.25,351.14,260.20,39.85,507.56,7.24,0.33,7.50,269.00,944.10
2014-10-08 1541,7.00,39.83,267.97,351.28,257.13,39.64,501.93,7.22,0.33,7.50,255.00,944.13
2014-10-08 1542,7.00,39.30,267.68,351.31,253.84,39.33,496.22,7.23,0.33,6.40,193.67,944.13
2014-10-08 1543,7.00,39.40,267.83,351.46,251.17,39.07,491.20,7.22,0.33,8.10,268.33,944.20
2014-10-08 1544,7.00,39.27,268.05,351.40,249.28,38.96,487.17,7.20,0.33,7.20,253.67,944.17
2014-10-08 1545,7.00,39.53,268.23,351.65,247.29,38.63,481.63,7.22,0.33,11.00,263.33,944.13
2014-10-08 1546,7.03,39.70,268.06,351.29,243.82,38.20,474.45,7.21,0.33,8.70,258.33,944.17
2014-10-08 1547,7.00,39.40,268.02,351.18,240.46,37.53,467.83,7.20,0.33,7.20,270.33,944.13
2014-10-08 1548,7.00,39.80,267.90,351.32,236.44,37.06,460.19,7.18,0.33,7.80,231.33,944.20
2014-10-08 1549,7.00,39.47,267.68,351.11,232.98,36.72,454.45,7.17,0.33,8.10,268.00,944.10
2014-10-08 1550,7.00,39.97,267.68,351.13,231.10,36.46,449.18,7.18,0.33,8.60,291.33,944.13
2014-10-08 1551,7.00,40.30,267.61,351.02,227.91,36.16,443.17,7.16,0.33,8.70,264.00,944.17
2014-10-08 1552,7.00,40.00,267.54,350.76,225.01,35.61,437.54,7.17,0.33,7.40,278.00,944.20
2014-10-08 1553,7.00,39.67,267.55,350.95,222.06,35.48,431.69,7.17,0.33,6.00,264.33,944.13
2014-10-08 1554,7.00,39.80,267.44,351.12,218.69,35.17,425.92,7.17,0.33,6.50,284.67,944.20
2014-10-08 1555,7.10,40.20,267.18,351.18,216.16,34.86,420.35,7.16,0.33,10.10,268.33,944.30
2014-10-08 1556,7.10,40.10,266.84,350.83,213.37,34.36,414.03,7.13,0.33,10.20,276.33,944.30
2014-10-08 1557,7.00,39.57,266.89,350.55,210.45,33.78,408.71,7.14,0.33,8.20,249.33,944.30
2014-10-08 1558,7.00,39.30,267.11,350.51,207.59,33.43,402.97,7.13,0.33,8.50,244.67,944.27
2014-10-08 1559,7.00,39.83,267.09,350.44,204.38,33.22,396.93,7.12,0.33,10.50,248.67,944.37
2014-10-08 1600,7.00,39.73,266.88,350.32,201.74,32.91,391.22,7.15,0.33,8.50,257.00,944.27
2014-10-08 1601,7.00,39.70,266.64,350.33,198.80,32.48,385.62,7.14,0.33,7.50,258.67,944.30
2014-10-08 1602,7.00,39.43,266.42,350.30,196.13,32.37,380.81,7.14,0.33,5.70,247.67,944.30
2014-10-08 1603,7.00,39.63,266.49,350.37,193.34,31.94,375.16,7.10,0.33,9.70,256.00,944.30
2014-10-08 1604,7.07,39.33,266.31,350.18,190.62,31.69,369.42,7.12,0.33,7.50,245.00,944.27
2014-10-08 1605,7.07,39.60,266.09,350.29,187.39,31.30,363.10,7.09,0.33,10.00,271.33,944.37
2014-10-08 1606,7.00,39.20,266.21,349.95,183.97,30.86,357.09,7.09,0.33,7.70,256.67,944.33
2014-10-08 1607,7.00,39.33,266.25,349.98,181.05,30.45,351.76,7.09,0.33,9.30,253.00,944.37
2014-10-08 1608,7.00,39.73,266.34,349.89,178.56,30.16,345.83,7.09,0.33,8.40,252.67,944.40
2014-10-08 1609,7.00,38.87,266.11,349.71,175.00,29.43,340.06,7.08,0.33,5.60,211.67,944.30
2014-10-08 1610,7.00,39.23,265.99,349.64,171.50,29.27,333.86,7.06,0.33,7.00,256.00,944.37
2014-10-08 1611,7.00,39.60,265.91,349.76,168.62,28.81,328.20,7.07,0.33,10.40,265.67,944.43
2014-10-08 1612,7.00,39.50,265.88,349.40,166.47,28.36,323.04,7.07,0.33,6.40,262.33,944.37
2014-10-08 1613,7.00,39.40,265.78,349.38,163.03,28.13,317.41,7.05,0.33,7.60,263.33,944.40
2014-10-08 1614,7.00,39.83,265.36,349.35,160.46,27.65,311.78,7.06,0.33,8.10,270.67,944.40
2014-10-08 1615,7.00,39.63,265.21,349.21,157.79,27.24,306.10,7.06,0.33,6.80,248.67,944.40
2014-10-08 1616,6.93,39.30,265.30,349.29,154.64,26.88,300.69,7.05,0.33,3.70,249.67,944.40
2014-10-08 1617,7.00,39.50,265.49,349.24,151.57,26.66,295.06,7.06,0.33,8.70,262.33,944.40
2014-10-08 1618,7.00,39.83,265.18,349.24,149.13,26.26,289.54,7.03,0.33,7.70,266.00,944.43
2014-10-08 1619,6.97,39.90,264.79,349.14,146.38,25.83,283.78,7.03,0.33,10.50,257.00,944.57
2014-10-08 1620,6.90,39.13,264.70,348.90,143.56,25.35,278.40,7.02,0.33,7.90,263.67,944.37
2014-10-08 1621,6.90,39.33,264.65,348.84,140.56,25.06,272.94,7.03,0.33,7.10,275.00,944.40
2014-10-08 1622,6.90,39.33,264.75,348.66,137.66,24.63,267.22,7.02,0.33,7.20,267.67,944.43
2014-10-08 1623,6.90,39.80,264.78,348.54,135.07,24.15,261.90,7.00,0.33,9.00,261.67,944.43
2014-10-08 1624,6.90,39.70,264.88,348.63,132.41,23.86,256.66,7.02,0.33,7.50,259.00,944.40
2014-10-08 1625,6.90,39.27,264.86,348.44,129.56,23.57,251.30,7.00,0.33,6.50,248.67,944.33
2014-10-08 1626,6.90,39.80,264.81,348.37,126.59,23.32,245.65,6.98,0.33,6.40,234.67,944.37
2014-10-08 1627,6.90,40.27,264.80,348.37,123.71,22.82,240.05,6.97,0.33,8.20,256.00,944.43
2014-10-08 1628,6.90,40.03,264.77,348.26,120.98,22.47,235.03,6.97,0.33,5.10,250.33,944.43
2014-10-08 1629,6.90,40.43,264.81,348.21,118.23,22.00,229.73,6.96,0.33,7.50,269.67,944.37
2014-10-08 1630,6.90,40.47,264.67,348.10,115.61,21.62,224.82,6.94,0.33,6.50,263.33,944.40
2014-10-08 1631,6.90,40.43,264.80,348.11,112.88,21.23,219.58,6.96,0.33,7.60,252.00,944.40
2014-10-08 1632,6.90,40.67,264.70,347.97,110.23,20.90,214.17,6.94,0.33,6.50,225.00,944.40
2014-10-08 1633,6.90,40.53,264.81,347.93,107.18,20.42,208.71,6.95,0.33,7.00,260.33,944.40
2014-10-08 1634,6.90,40.60,264.91,347.80,104.16,20.09,203.27,6.94,0.33,5.60,261.33,944.40
2014-10-08 1635,6.90,40.67,264.96,347.62,101.45,19.68,198.36,6.93,0.33,6.00,265.00,944.43
2014-10-08 1636,6.90,40.73,265.02,347.56,98.71,19.28,193.12,6.95,0.33,6.60,261.33,944.43
2014-10-08 1637,6.90,40.80,265.09,347.72,95.92,18.91,187.90,6.94,0.33,6.20,263.00,944.37
2014-10-08 1638,6.90,40.73,265.05,347.54,93.37,18.50,182.72,6.90,0.33,3.90,258.67,944.43
2014-10-08 1639,6.90,40.83,265.03,347.44,90.41,18.04,177.53,6.91,0.33,4.90,227.00,944.43
2014-10-08 1640,6.90,40.70,264.99,347.31,87.55,17.54,172.42,6.90,0.33,4.00,248.67,944.40
2014-10-08 1641,6.90,40.80,265.00,347.27,84.69,17.23,167.46,6.89,0.33,5.70,249.33,944.50
2014-10-08 1642,6.90,41.10,264.99,347.41,82.83,16.88,162.63,6.90,0.33,8.50,258.67,944.57
2014-10-08 1643,6.90,41.13,264.85,347.43,80.67,16.44,157.50,6.91,0.33,7.20,270.67,944.50
2014-10-08 1644,6.90,41.03,264.76,347.01,77.73,16.03,152.61,6.89,0.33,5.70,227.33,944.47
2014-10-08 1645,6.83,41.20,264.96,347.10,75.33,15.49,147.78,6.90,0.33,7.00,251.33,944.47
2014-10-08 1646,6.80,41.03,264.82,346.95,72.82,15.08,142.96,6.88,0.33,8.20,279.00,944.50
2014-10-08 1647,6.80,41.00,264.57,346.83,70.21,14.60,138.07,6.87,0.33,6.10,288.33,944.47
2014-10-08 1648,6.80,41.13,264.55,346.61,67.50,14.29,133.27,6.90,0.33,5.30,288.33,944.50
2014-10-08 1649,6.80,40.67,264.40,346.33,65.26,13.81,128.47,6.86,0.33,4.80,178.67,944.50
2014-10-08 1650,6.73,41.00,264.38,346.26,62.88,13.46,123.94,6.86,0.33,8.70,278.33,944.47
2014-10-08 1651,6.70,41.13,264.15,346.08,60.66,13.05,119.25,6.86,0.33,5.00,207.00,944.53
2014-10-08 1652,6.70,41.17,264.19,346.00,58.26,12.61,114.67,6.86,0.33,6.30,262.33,944.57
2014-10-08 1653,6.70,40.90,264.22,345.90,56.09,12.24,110.26,6.84,0.33,6.10,264.67,944.53
2014-10-08 1654,6.70,41.47,264.28,346.01,54.02,11.85,105.84,6.84,0.33,8.90,265.00,944.60
2014-10-08 1655,6.70,41.53,264.29,345.84,52.19,11.52,101.54,6.85,0.33,10.30,271.67,944.60
2014-10-08 1656,6.70,41.27,264.29,345.79,50.02,11.23,97.13,6.83,0.33,7.50,275.33,944.57
2014-10-08 1657,6.60,41.57,264.36,345.64,47.89,10.89,92.93,6.84,0.33,6.20,262.00,944.60
2014-10-08 1658,6.60,41.63,264.45,345.38,45.86,10.62,88.90,6.84,0.33,7.90,267.33,944.60
2014-10-08 1659,6.60,41.73,264.49,345.16,43.80,10.34,84.68,6.81,0.33,6.60,264.00,944.57
2014-10-08 1700,6.60,41.83,264.47,345.03,41.63,10.05,80.60,6.81,0.33,6.90,252.67,944.57
2014-10-08 1701,6.60,41.97,264.59,345.00,39.48,9.73,76.71,6.82,0.33,6.10,255.33,944.60
2014-10-08 1702,6.57,42.00,264.52,344.78,37.67,9.46,72.79,6.80,0.33,5.30,262.00,944.60
2014-10-08 1703,6.50,42.07,264.49,344.39,35.38,9.13,68.98,6.81,0.33,4.90,262.33,944.60
2014-10-08 1704,6.50,42.27,264.44,343.92,33.18,8.80,65.28,6.80,0.33,3.90,245.33,944.60
2014-10-08 1705,6.50,42.53,264.49,343.88,31.09,8.39,61.64,6.80,0.33,5.00,264.00,944.60
2014-10-08 1706,6.50,42.83,264.55,344.04,29.49,8.08,58.06,6.79,0.33,7.60,260.00,944.57
2014-10-08 1707,6.50,43.00,264.54,344.15,28.23,7.81,54.61,6.80,0.33,8.10,252.00,944.60
2014-10-08 1708,6.47,42.87,264.60,343.64,26.32,7.64,51.30,6.78,0.33,4.30,180.67,944.63
2014-10-08 1709,6.40,43.63,264.57,343.74,24.56,7.23,47.98,6.79,0.33,8.10,248.00,944.70
2014-10-08 1710,6.40,43.70,264.45,343.82,23.20,7.08,44.87,6.74,0.33,9.00,253.67,944.70
2014-10-08 1711,6.40,43.53,264.21,343.53,21.50,6.94,41.86,6.76,0.33,7.40,245.67,944.70
2014-10-08 1712,6.40,43.53,264.06,343.37,19.88,6.83,38.85,6.78,0.33,6.70,265.67,944.63
2014-10-08 1713,6.40,43.43,264.01,343.19,17.83,6.46,36.04,6.75,0.33,8.70,232.33,944.67
2014-10-08 1714,6.30,43.50,263.99,343.36,16.44,6.17,33.33,6.75,0.33,7.50,244.67,944.63
2014-10-08 1715,6.30,43.70,263.93,343.08,14.85,5.68,30.57,6.74,0.33,8.70,264.67,944.70
2014-10-08 1716,6.30,43.53,263.94,342.95,13.44,5.34,27.98,6.75,0.33,5.60,266.67,944.63
2014-10-08 1717,6.30,43.63,264.09,342.62,11.39,4.66,25.25,6.74,0.33,5.80,235.00,944.60
2014-10-08 1718,6.27,43.97,264.07,342.41,8.26,3.50,22.18,6.71,0.33,5.20,251.00,944.63
2014-10-08 1719,6.20,43.97,264.08,341.98,5.14,2.32,19.34,6.73,0.33,6.40,257.33,944.67
2014-10-08 1720,6.20,44.33,264.10,341.86,2.88,1.51,17.02,6.73,0.33,6.20,238.33,944.70
2014-10-08 1721,6.17,44.43,263.92,342.03,1.86,1.24,15.23,6.72,0.33,8.00,258.33,944.70
2014-10-08 1722,6.10,44.40,263.69,342.11,1.49,1.30,13.69,6.72,0.33,7.80,248.00,944.60
2014-10-08 1723,6.10,44.23,263.60,342.00,1.02,1.28,12.33,6.72,0.33,8.00,251.67,944.60
2014-10-08 1724,6.10,44.23,263.73,341.64,0.23,1.30,11.01,6.69,0.33,4.80,263.33,944.70
2014-10-08 1725,6.07,44.40,263.66,341.51,-0.25,1.16,9.80,6.70,0.33,7.40,261.00,944.70
2014-10-08 1726,6.00,44.37,263.59,341.58,-0.46,1.24,8.77,6.68,0.33,7.20,256.33,944.80
2014-10-08 1727,6.00,44.43,263.52,341.41,-0.93,1.22,7.78,6.69,0.33,7.60,246.67,944.73
2014-10-08 1728,6.00,44.50,263.50,341.13,-1.12,1.26,6.82,6.68,0.33,5.50,227.33,944.73
2014-10-08 1729,6.00,44.63,263.48,340.82,-1.78,1.16,5.99,6.68,0.33,4.80,243.33,944.80
2014-10-08 1730,5.93,44.80,263.42,340.79,-2.11,1.08,5.22,6.68,0.33,4.30,245.33,944.73
2014-10-08 1731,5.90,44.93,263.37,340.23,-2.77,0.95,4.55,6.68,0.33,5.50,249.00,944.80
2014-10-08 1732,5.90,45.03,263.28,340.59,-2.71,1.14,4.06,6.62,0.33,5.60,288.00,944.80
2014-10-08 1733,5.90,45.30,263.27,340.67,-2.84,1.02,3.42,6.66,0.33,7.30,249.67,944.87
2014-10-08 1734,5.90,45.40,263.25,340.55,-2.57,1.26,2.98,6.65,0.33,5.50,241.67,944.80
2014-10-08 1735,5.87,45.47,263.34,340.17,-3.02,1.18,2.54,6.65,0.33,4.60,240.67,944.83
2014-10-08 1736,5.80,45.50,263.31,340.18,-3.25,1.16,2.15,6.65,0.33,5.10,248.00,944.83
2014-10-08 1737,5.80,45.53,263.27,340.08,-3.31,1.04,1.85,6.59,0.33,7.00,255.33,944.90
2014-10-08 1738,5.80,45.60,263.30,339.86,-3.15,1.14,1.55,6.62,0.33,5.40,260.00,944.87
2014-10-08 1739,5.80,45.80,263.32,339.73,-3.44,1.02,1.30,6.61,0.33,6.50,258.00,944.87
2014-10-08 1740,5.80,45.93,263.35,339.79,-3.64,1.04,1.10,6.62,0.33,6.80,254.00,944.90
2014-10-08 1741,5.73,46.03,263.30,339.29,-3.79,1.08,0.86,6.65,0.33,4.90,256.33,944.90
2014-10-08 1742,5.70,46.37,263.19,339.03,-4.00,0.99,0.69,6.63,0.33,4.50,237.00,944.90
2014-10-08 1743,5.63,46.27,263.15,339.03,-4.22,0.87,0.58,6.60,0.33,5.10,269.00,944.90
2014-10-08 1744,5.60,46.30,263.05,338.90,-3.91,1.01,0.50,6.61,0.33,5.60,243.00,944.90
2014-10-08 1745,5.60,46.47,263.08,338.96,-3.83,0.99,0.41,6.61,0.33,6.30,243.67,944.90
2014-10-08 1746,5.60,46.67,263.06,339.05,-3.71,1.10,0.28,6.59,0.33,6.90,251.00,944.90
2014-10-08 1747,5.60,46.53,263.04,338.93,-3.83,1.02,0.25,6.62,0.33,5.20,233.67,944.90
2014-10-08 1748,5.60,46.67,263.03,338.98,-3.93,1.02,0.25,6.57,0.33,7.90,235.67,944.93
2014-10-08 1749,5.60,46.70,263.05,338.93,-3.67,1.22,0.11,6.59,0.33,5.10,252.00,944.97
2014-10-08 1750,5.60,46.70,263.01,338.79,-3.96,1.08,0.11,6.58,0.33,8.70,247.67,944.97
2014-10-08 1751,5.50,46.97,262.98,338.94,-3.89,1.04,0.08,6.57,0.33,4.70,242.67,945.00
2014-10-08 1752,5.50,46.87,263.08,339.06,-3.98,0.97,0.08,6.56,0.33,5.90,250.33,945.07
2014-10-08 1753,5.50,47.03,262.94,338.86,-3.58,1.14,0.08,6.55,0.33,8.20,253.67,945.03
2014-10-08 1754,5.50,46.97,262.92,338.65,-3.67,1.10,0.08,6.54,0.33,7.40,255.67,945.10
2014-10-08 1755,5.50,46.87,262.99,338.66,-3.50,1.16,0.03,6.57,0.33,4.80,252.00,945.07
2014-10-08 1756,5.50,47.00,263.03,338.80,-3.62,1.06,0.08,6.55,0.33,6.80,257.00,945.10
2014-10-08 1757,5.50,47.03,263.08,338.79,-3.77,1.06,0.06,6.53,0.33,6.20,260.67,945.10
2014-10-08 1758,5.50,47.13,263.23,338.47,-3.79,1.14,0.06,6.53,0.33,5.60,245.33,945.10
2014-10-08 1759,5.50,47.07,263.28,338.33,-4.06,1.01,0.00,6.55,0.33,5.30,255.33,945.10
2014-10-08 1800,5.50,47.40,263.12,338.42,-4.16,0.97,0.00,6.55,0.33,6.60,257.00,945.17
2014-10-08 1801,5.47,47.43,263.10,338.39,-3.81,1.08,-0.03,6.54,0.33,4.60,242.33,945.17
2014-10-08 1802,5.40,47.50,263.12,338.29,-3.96,1.02,-0.08,6.53,0.33,6.10,269.33,945.20
2014-10-08 1803,5.40,47.60,262.93,338.06,-4.12,0.95,-0.03,6.51,0.33,5.00,254.67,945.23
2014-10-08 1804,5.40,47.70,262.91,337.92,-3.89,0.97,-0.06,6.50,0.33,5.50,263.33,945.23
2014-10-08 1805,5.37,47.77,262.90,337.61,-3.98,0.99,-0.06,6.53,0.33,6.60,257.67,945.20
2014-10-08 1806,5.30,47.83,262.96,337.59,-3.81,1.12,-0.03,6.55,0.33,5.30,237.33,945.23
2014-10-08 1807,5.30,47.93,262.97,337.44,-3.94,0.99,-0.03,6.52,0.33,6.50,243.00,945.23
2014-10-08 1808,5.30,48.00,262.94,337.45,-4.00,1.06,-0.03,6.51,0.33,1.40,188.00,945.23
2014-10-08 1809,5.30,48.10,262.99,337.35,-4.45,0.89,-0.08,6.48,0.33,5.20,255.67,945.30
2014-10-08 1810,5.30,48.10,262.90,337.23,-4.04,1.10,-0.03,6.50,0.33,4.00,249.33,945.30
2014-10-08 1811,5.30,48.27,262.92,337.31,-3.93,1.22,-0.08,6.50,0.33,5.00,246.67,945.30
2014-10-08 1812,5.30,48.27,262.93,337.06,-3.81,1.20,-0.06,6.49,0.33,5.00,259.00,945.30
2014-10-08 1813,5.27,48.43,262.89,336.87,-4.04,1.02,-0.08,6.48,0.33,4.80,258.33,945.30
2014-10-08 1814,5.20,48.47,262.81,336.80,-4.00,1.02,-0.06,6.51,0.33,4.40,274.33,945.33
2014-10-08 1815,5.20,48.63,262.66,336.79,-4.29,1.01,-0.06,6.49,0.33,5.40,269.00,945.40
2014-10-08 1816,5.20,48.67,262.65,336.95,-4.04,0.99,0.00,6.46,0.33,5.70,258.33,945.40
2014-10-08 1817,5.20,48.77,262.56,336.68,-3.75,1.18,0.03,6.47,0.33,4.20,259.67,945.40
2014-10-08 1818,5.13,48.87,262.60,336.54,-4.20,0.97,-0.06,6.47,0.33,5.80,262.67,945.40
2014-10-08 1819,5.10,48.97,262.46,336.35,-3.94,1.18,-0.03,6.46,0.33,3.90,263.00,945.40
2014-10-08 1820,5.10,48.97,262.47,335.94,-4.22,1.08,-0.03,6.45,0.33,4.20,240.00,945.43
2014-10-08 1821,5.10,49.20,262.46,336.33,-4.20,1.10,-0.03,6.45,0.33,6.10,267.00,945.40
2014-10-08 1822,5.10,49.23,262.50,336.23,-4.02,1.10,-0.08,6.47,0.33,6.30,261.67,945.40
2014-10-08 1823,5.10,49.40,262.47,336.30,-3.71,1.32,-0.06,6.47,0.33,4.00,247.00,945.43
2014-10-08 1824,5.10,49.30,262.51,336.20,-4.00,1.18,-0.08,6.44,0.33,5.70,247.67,945.43
2014-10-08 1825,5.07,49.57,262.47,336.23,-3.93,1.20,-0.03,6.45,0.33,4.30,255.00,945.50
2014-10-08 1826,5.00,49.67,262.46,336.12,-4.10,1.08,-0.06,6.44,0.33,5.10,246.00,945.50
2014-10-08 1827,5.00,49.77,262.44,335.98,-3.83,1.12,-0.06,6.42,0.33,4.60,260.33,945.50
2014-10-08 1828,5.00,49.70,262.52,336.21,-3.79,1.12,-0.00,6.44,0.33,6.40,255.00,945.50
2014-10-08 1829,5.00,49.73,262.53,336.17,-3.73,1.32,-0.03,6.43,0.33,5.20,265.33,945.47
2014-10-08 1830,5.00,49.80,262.42,336.11,-3.73,1.26,-0.03,6.44,0.33,5.90,242.00,945.50
2014-10-08 1831,5.00,49.97,262.46,335.93,-3.83,1.24,0.00,6.46,0.33,4.80,249.67,945.50
2014-10-08 1832,5.00,50.07,262.37,335.82,-4.02,1.16,-0.03,6.40,0.33,3.00,245.00,945.50
2014-10-08 1833,5.00,50.17,262.40,335.72,-4.06,1.16,-0.06,6.41,0.33,5.90,255.33,945.50
2014-10-08 1834,5.00,50.13,262.38,336.03,-3.96,1.18,-0.06,6.43,0.33,5.10,263.67,945.50
2014-10-08 1835,4.97,50.10,262.38,336.27,-3.67,1.30,-0.08,6.41,0.33,6.20,252.67,945.57
2014-10-08 1836,5.00,50.27,262.30,336.11,-3.73,1.28,-0.08,6.42,0.33,5.30,253.33,945.50
2014-10-08 1837,5.00,50.17,262.37,336.16,-3.66,1.20,-0.08,6.40,0.33,5.90,260.67,945.60
2014-10-08 1838,5.00,50.27,262.29,336.25,-3.36,1.24,-0.03,6.39,0.33,7.80,254.33,945.53
2014-10-08 1839,5.00,50.17,262.35,336.30,-3.40,1.26,-0.06,6.41,0.33,5.40,246.33,945.50
2014-10-08 1840,5.00,50.23,262.40,336.04,-3.56,1.18,-0.06,6.40,0.33,6.50,252.67,945.50
2014-10-08 1841,5.00,50.30,262.47,336.07,-3.58,1.16,-0.08,6.41,0.33,5.00,244.33,945.53
2014-10-08 1842,4.97,50.33,262.39,336.08,-3.64,1.14,-0.08,6.39,0.33,5.00,267.67,945.50
2014-10-08 1843,4.90,50.50,262.35,335.80,-3.87,0.97,-0.08,6.38,0.33,7.30,252.67,945.57
2014-10-08 1844,4.90,50.53,262.44,336.07,-3.33,1.22,-0.06,6.40,0.33,6.60,256.00,945.57
2014-10-08 1845,4.90,50.63,262.31,335.70,-3.69,1.04,-0.06,6.40,0.33,4.50,252.00,945.53
2014-10-08 1846,4.90,50.60,262.35,335.82,-3.79,1.08,-0.08,6.36,0.33,4.00,248.33,945.53
2014-10-08 1847,4.90,50.67,262.20,336.00,-3.85,1.04,-0.03,6.38,0.33,5.30,255.33,945.60
2014-10-08 1848,4.90,50.77,262.27,335.56,-3.91,1.10,-0.06,6.35,0.33,4.80,271.67,945.53
2014-10-08 1849,4.90,50.93,262.21,335.33,-4.12,0.99,-0.06,6.37,0.33,5.40,252.00,945.53
2014-10-08 1850,4.90,50.90,262.13,335.39,-3.91,1.08,-0.06,6.37,0.33,5.70,242.33,945.50
2014-10-08 1851,4.80,51.00,262.18,334.95,-4.14,1.04,-0.08,6.36,0.33,4.20,245.67,945.50
2014-10-08 1852,4.80,51.37,262.12,334.74,-4.04,1.01,-0.08,6.36,0.33,5.40,247.00,945.60
2014-10-08 1853,4.80,51.37,262.06,334.90,-3.87,1.12,-0.08,6.34,0.33,4.40,240.00,945.60
2014-10-08 1854,4.80,51.47,262.09,335.08,-3.81,1.26,-0.06,6.37,0.33,4.70,246.67,945.60
2014-10-08 1855,4.80,51.60,262.07,334.77,-4.04,1.06,0.03,6.37,0.33,4.40,234.67,945.60
2014-10-08 1856,4.73,51.73,261.98,334.55,-4.08,1.08,-0.06,6.32,0.33,6.00,241.33,945.60
2014-10-08 1857,4.70,51.67,261.91,334.49,-3.93,1.14,0.00,6.34,0.33,4.60,265.00,945.60
2014-10-08 1858,4.70,51.73,261.93,334.38,-3.93,1.12,-0.08,6.36,0.33,5.90,246.33,945.60
2014-10-08 1859,4.70,51.77,261.84,334.46,-3.69,1.26,-0.03,6.34,0.33,4.90,255.00,945.60
2014-10-08 1900,4.70,51.93,261.89,334.24,-3.73,1.26,-0.03,6.33,0.33,4.40,247.33,945.60
2014-10-08 1901,4.70,52.23,261.89,334.36,-3.81,1.24,-0.03,6.35,0.33,4.60,243.00,945.60
2014-10-08 1902,4.70,51.97,261.97,334.30,-3.95,1.16,-0.03,6.34,0.33,5.20,236.67,945.50
2014-10-08 1903,4.70,52.27,261.92,334.22,-3.83,1.18,0.00,6.31,0.33,3.90,227.00,945.53
2014-10-08 1904,4.70,52.10,262.03,334.09,-3.95,1.22,-0.03,6.32,0.33,3.90,245.33,945.57
2014-10-08 1905,4.70,52.07,262.16,334.17,-3.93,1.24,-0.08,6.32,0.33,4.90,252.33,945.57
2014-10-08 1906,4.70,52.13,262.25,334.45,-3.66,1.33,-0.03,6.31,0.33,3.70,250.33,945.57
2014-10-08 1907,4.70,52.40,262.18,334.13,-3.73,1.32,-0.08,6.30,0.33,4.40,249.33,945.57
2014-10-08 1908,4.70,52.03,262.13,334.57,-3.64,1.22,-0.06,6.28,0.33,5.30,241.33,945.53
2014-10-08 1909,4.70,52.40,262.04,334.16,-3.64,1.35,-0.03,6.31,0.33,4.10,234.67,945.50
2014-10-08 1910,4.70,52.43,262.01,334.18,-3.79,1.22,-0.03,6.29,0.33,6.30,251.00,945.53
2014-10-08 1911,4.70,52.47,261.92,334.28,-3.60,1.26,-0.06,6.31,0.33,4.70,236.00,945.57
2014-10-08 1912,4.70,52.40,261.96,334.36,-3.54,1.28,0.03,6.29,0.33,4.90,252.67,945.53
2014-10-08 1913,4.70,52.33,262.03,334.23,-3.69,1.28,-0.08,6.31,0.33,4.70,251.00,945.53
2014-10-08 1914,4.70,52.57,262.06,333.99,-3.81,1.22,-0.03,6.31,0.33,3.70,246.33,945.53
2014-10-08 1915,4.67,52.50,261.91,333.65,-3.89,1.16,-0.08,6.31,0.33,5.80,254.67,945.60
2014-10-08 1916,4.60,52.40,261.89,333.97,-3.75,1.18,-0.06,6.30,0.33,4.60,245.67,945.60
2014-10-08 1917,4.60,52.90,261.91,333.95,-3.67,1.24,-0.08,6.27,0.33,4.30,248.33,945.60
2014-10-08 1918,4.60,53.00,261.94,333.64,-3.79,1.22,-0.03,6.29,0.33,3.90,253.00,945.60
2014-10-08 1919,4.60,53.50,261.86,333.62,-3.93,1.16,-0.06,6.31,0.33,3.70,253.67,945.60
2014-10-08 1920,4.60,53.80,261.75,333.71,-3.96,1.16,-0.08,6.29,0.33,5.70,249.00,945.70
2014-10-08 1921,4.60,53.80,261.87,333.91,-3.69,1.30,0.03,6.27,0.33,5.60,253.00,945.67
2014-10-08 1922,4.60,54.10,261.87,333.71,-3.79,1.28,-0.03,6.30,0.33,4.20,244.33,945.70
2014-10-08 1923,4.60,54.67,261.86,333.51,-3.79,1.28,0.00,6.26,0.33,4.10,225.00,945.70
2014-10-08 1924,4.60,54.47,261.71,333.43,-3.93,1.12,-0.06,6.27,0.33,3.90,255.00,945.70
2014-10-08 1925,4.60,54.40,261.70,333.48,-3.69,1.33,0.00,6.26,0.33,4.30,246.00,945.70
2014-10-08 1926,4.60,54.23,261.65,333.59,-3.87,1.16,-0.03,6.27,0.33,5.60,247.00,945.70
2014-10-08 1927,4.60,54.23,261.68,333.61,-3.54,1.30,-0.06,6.26,0.33,4.90,236.67,945.70
2014-10-08 1928,4.60,54.77,261.64,333.59,-3.56,1.28,-0.08,6.25,0.33,4.20,241.33,945.70
2014-10-08 1929,4.60,54.67,261.54,333.83,-3.64,1.20,-0.08,6.26,0.33,5.70,245.67,945.70
2014-10-08 1930,4.60,55.20,261.72,333.94,-3.54,1.30,-0.06,6.26,0.33,4.90,226.67,945.70
2014-10-08 1931,4.60,55.10,261.69,333.66,-3.85,1.20,-0.06,6.26,0.33,4.40,246.33,945.70
2014-10-08 1932,4.57,55.27,261.70,333.39,-4.10,1.04,-0.06,6.24,0.33,5.20,246.00,945.70
2014-10-08 1933,4.50,55.23,261.56,333.38,-3.85,1.20,-0.08,6.27,0.33,5.80,227.33,945.70
2014-10-08 1934,4.50,55.47,261.59,333.35,-3.79,1.32,-0.08,6.25,0.33,3.50,237.00,945.67
2014-10-08 1935,4.50,55.70,261.60,333.22,-4.10,1.14,-0.06,6.24,0.33,3.80,238.67,945.70
2014-10-08 1936,4.50,55.70,261.47,333.38,-4.04,1.08,-0.06,6.21,0.33,5.00,238.00,945.70
2014-10-08 1937,4.50,55.53,261.44,333.54,-3.52,1.37,-0.08,6.26,0.33,6.70,262.67,945.70
2014-10-08 1938,4.50,55.50,261.35,333.57,-3.52,1.37,-0.06,6.23,0.33,5.20,235.33,945.63
2014-10-08 1939,4.50,55.53,261.38,333.59,-3.69,1.28,-0.06,6.21,0.33,4.70,258.67,945.60
2014-10-08 1940,4.50,55.80,261.19,333.55,-4.02,1.14,-0.06,6.25,0.33,4.60,241.67,945.70
2014-10-08 1941,4.50,55.53,261.32,333.60,-3.73,1.28,-0.03,6.25,0.33,5.40,244.33,945.70
2014-10-08 1942,4.50,55.37,261.35,333.48,-3.89,1.26,-0.06,6.23,0.33,5.10,245.33,945.63
2014-10-08 1943,4.50,54.83,261.28,333.54,-3.67,1.28,-0.06,6.20,0.33,6.40,255.00,945.67
2014-10-08 1944,4.50,55.20,261.33,333.54,-3.40,1.33,-0.06,6.23,0.33,4.90,243.67,945.70
2014-10-08 1945,4.50,54.77,261.29,333.59,-3.46,1.22,-0.06,6.23,0.33,6.10,243.67,945.67
2014-10-08 1946,4.50,55.03,261.36,333.70,-3.56,1.18,-0.06,6.24,0.33,5.30,262.00,945.70
2014-10-08 1947,4.50,55.20,261.38,333.70,-3.77,1.18,-0.06,6.21,0.33,5.30,271.33,945.70
2014-10-08 1948,4.50,55.30,261.23,333.77,-3.73,1.14,-0.03,6.23,0.33,5.80,238.00,945.70
2014-10-08 1949,4.50,55.73,261.24,333.42,-3.71,1.26,-0.06,6.22,0.33,5.00,241.33,945.70
2014-10-08 1950,4.50,55.17,261.26,333.51,-3.89,1.01,0.00,6.18,0.33,6.60,262.33,945.70
2014-10-08 1951,4.50,55.07,261.30,333.71,-3.54,1.20,-0.03,6.22,0.33,6.80,253.00,945.70
2014-10-08 1952,4.50,55.07,261.28,333.73,-3.46,1.14,-0.03,6.22,0.33,6.30,235.33,945.70
2014-10-08 1953,4.50,55.00,261.33,333.89,-3.33,1.16,-0.08,6.20,0.33,6.30,236.00,945.70
2014-10-08 1954,4.50,55.03,261.32,333.91,-3.35,1.12,-0.03,6.22,0.33,5.90,252.00,945.70
2014-10-08 1955,4.50,54.83,261.35,333.81,-3.54,1.03,-0.08,6.20,0.33,6.50,242.33,945.67
2014-10-08 1956,4.47,55.37,261.31,333.48,-3.75,0.93,-0.06,6.21,0.33,5.70,240.33,945.70
2014-10-08 1957,4.43,55.50,261.37,333.53,-3.67,1.03,-0.08,6.21,0.33,4.50,239.00,945.67
2014-10-08 1958,4.40,55.43,261.40,333.60,-3.93,0.93,0.00,6.18,0.33,6.00,236.67,945.70
2014-10-08 1959,4.40,55.63,261.39,333.30,-3.75,1.04,0.00,6.18,0.33,5.40,245.67,945.67
2014-10-08 2000,4.40,55.37,261.34,333.13,-3.87,1.14,-0.03,6.19,0.33,6.40,242.00,945.70
2014-10-08 2001,4.40,55.57,261.33,333.18,-3.62,1.18,-0.08,6.19,0.33,4.70,258.00,945.67
2014-10-08 2002,4.40,55.67,261.29,333.18,-3.66,1.12,-0.08,6.18,0.33,7.50,241.00,945.63
2014-10-08 2003,4.40,55.80,261.36,333.18,-3.52,1.18,-0.06,6.17,0.33,6.50,245.00,945.70
2014-10-08 2004,4.40,55.83,261.41,333.25,-3.52,1.14,-0.08,6.16,0.33,4.90,236.00,945.70
2014-10-08 2005,4.40,55.50,261.27,333.15,-3.62,1.10,-0.08,6.18,0.33,6.50,232.33,945.67
2014-10-08 2006,4.40,55.33,261.09,333.26,-3.48,1.10,-0.08,6.18,0.33,5.60,244.33,945.67
2014-10-08 2007,4.40,55.53,261.08,333.24,-3.60,1.20,-0.08,6.15,0.33,3.70,247.67,945.60
2014-10-08 2008,4.40,55.47,261.06,333.29,-3.85,0.97,-0.06,6.19,0.33,6.30,247.67,945.60
2014-10-08 2009,4.40,55.07,261.03,333.42,-3.50,1.03,-0.06,6.14,0.33,7.80,244.67,945.60
2014-10-08 2010,4.40,55.10,261.11,333.59,-3.19,1.32,-0.08,6.17,0.33,6.50,252.67,945.53
2014-10-08 2011,4.40,55.40,260.99,333.52,-3.38,1.14,-0.08,6.15,0.33,4.30,233.00,945.53
2014-10-08 2012,4.40,55.37,260.98,333.26,-3.75,0.95,-0.08,6.15,0.33,5.00,264.67,945.57
2014-10-08 2013,4.40,55.43,260.96,333.45,-3.48,1.10,-0.06,6.16,0.33,5.60,252.67,945.53
2014-10-08 2014,4.37,55.57,260.96,333.29,-3.60,1.10,-0.03,6.18,0.33,5.50,233.33,945.60
2014-10-08 2015,4.33,55.50,260.94,333.34,-3.62,1.08,-0.06,6.14,0.33,5.90,229.00,945.53
2014-10-08 2016,4.30,55.43,260.89,333.26,-3.46,1.10,-0.06,6.15,0.33,5.80,249.00,945.60
2014-10-08 2017,4.37,55.47,261.04,333.27,-3.38,1.12,-0.06,6.15,0.33,7.00,246.00,945.50
2014-10-08 2018,4.40,55.43,261.03,333.22,-3.69,1.08,-0.08,6.14,0.33,6.00,257.67,945.53
2014-10-08 2019,4.30,55.33,261.02,333.22,-3.60,1.10,-0.03,6.15,0.33,4.80,239.00,945.50
2014-10-08 2020,4.30,55.60,261.02,332.89,-3.73,1.04,-0.08,6.16,0.33,7.70,243.00,945.50
2014-10-08 2021,4.30,55.70,260.90,333.00,-3.64,1.03,-0.06,6.13,0.33,6.50,241.67,945.50
2014-10-08 2022,4.30,55.80,260.99,332.82,-3.79,1.12,0.00,6.13,0.33,4.00,240.00,945.50
2014-10-08 2023,4.30,55.90,260.89,332.47,-4.16,1.04,-0.08,6.13,0.33,6.60,252.00,945.50
2014-10-08 2024,4.30,55.83,260.86,332.73,-3.79,1.03,-0.08,6.12,0.33,6.50,243.33,945.50
2014-10-08 2025,4.30,56.03,260.75,332.70,-3.44,1.18,0.00,6.12,0.33,6.40,250.00,945.50
2014-10-08 2026,4.30,55.90,260.80,332.93,-3.58,1.06,-0.06,6.12,0.33,6.60,238.67,945.57
2014-10-08 2027,4.30,55.97,260.81,332.86,-3.48,1.20,-0.03,6.10,0.33,6.70,258.00,945.53
2014-10-08 2028,4.30,56.03,260.66,332.55,-3.54,1.10,-0.06,6.13,0.33,6.60,255.67,945.60
2014-10-08 2029,4.30,56.07,260.63,332.81,-3.58,1.03,-0.03,6.13,0.33,6.00,246.00,945.60
2014-10-08 2030,4.30,56.33,260.62,332.70,-3.52,1.18,-0.08,6.09,0.33,6.30,252.33,945.60
2014-10-08 2031,4.30,55.93,260.59,332.94,-3.37,1.14,-0.06,6.12,0.33,6.20,254.00,945.63
2014-10-08 2032,4.30,55.90,260.48,332.88,-3.62,1.08,-0.03,6.12,0.33,7.10,246.00,945.60
2014-10-08 2033,4.30,56.00,260.42,333.12,-3.58,1.06,-0.06,6.09,0.33,5.00,239.00,945.60
2014-10-08 2034,4.23,56.10,260.39,332.64,-3.79,1.04,0.03,6.10,0.33,4.00,232.00,945.63
2014-10-08 2035,4.20,56.17,260.41,332.57,-3.89,0.95,-0.00,6.11,0.33,7.40,251.67,945.70
2014-10-08 2036,4.20,56.07,260.42,332.66,-3.60,1.01,0.00,6.10,0.33,4.50,246.33,945.70
2014-10-08 2037,4.20,55.87,260.51,332.71,-3.66,1.08,-0.08,6.08,0.33,4.10,246.33,945.70
2014-10-08 2038,4.20,56.00,260.52,332.60,-3.69,1.03,-0.06,6.07,0.33,6.20,247.33,945.70
2014-10-08 2039,4.20,55.90,260.51,332.23,-3.73,0.95,-0.03,6.09,0.33,5.00,257.67,945.70
2014-10-08 2040,4.20,55.97,260.53,332.32,-3.58,1.01,-0.08,6.10,0.33,6.50,244.00,945.70
2014-10-08 2041,4.20,56.10,260.44,332.55,-3.46,1.04,-0.03,6.11,0.33,7.50,225.33,945.70
2014-10-08 2042,4.20,56.03,260.45,332.49,-3.58,0.97,-0.03,6.07,0.33,7.20,245.00,945.73
2014-10-08 2043,4.20,56.13,260.55,332.75,-3.13,1.06,-0.03,6.09,0.33,8.80,261.33,945.77
2014-10-08 2044,4.20,56.03,260.58,332.68,-3.23,1.12,-0.03,6.09,0.33,7.40,241.67,945.77
2014-10-08 2045,4.20,56.17,260.63,332.64,-3.37,1.12,-0.06,6.08,0.33,6.90,254.00,945.70
2014-10-08 2046,4.20,55.90,260.65,332.49,-3.54,0.93,-0.06,6.08,0.33,7.00,254.67,945.73
2014-10-08 2047,4.20,56.53,260.69,332.80,-3.23,1.08,-0.03,6.07,0.33,7.60,242.67,945.77
2014-10-08 2048,4.20,56.27,260.78,332.59,-3.44,0.99,0.00,6.05,0.33,6.50,250.00,945.77
2014-10-08 2049,4.20,56.30,260.75,332.50,-3.46,0.93,-0.03,6.07,0.33,8.20,245.33,945.77
2014-10-08 2050,4.20,56.30,260.57,332.41,-3.69,0.95,-0.03,6.07,0.33,6.30,268.00,945.73
2014-10-08 2051,4.20,56.23,260.59,332.57,-3.67,0.93,-0.06,6.04,0.33,7.30,241.67,945.73
2014-10-08 2052,4.20,56.27,260.52,332.37,-3.42,1.04,-0.06,6.05,0.33,6.00,255.33,945.70
2014-10-08 2053,4.20,56.20,260.51,332.49,-3.33,0.89,-0.03,6.05,0.33,8.60,256.33,945.77
2014-10-08 2054,4.20,56.20,260.52,332.60,-3.23,0.97,-0.03,6.04,0.33,6.70,243.00,945.70
2014-10-08 2055,4.20,56.27,260.58,332.61,-3.27,1.06,-0.03,6.05,0.33,8.00,251.67,945.73
2014-10-08 2056,4.17,56.33,260.48,332.52,-3.56,0.87,0.00,6.05,0.33,6.00,249.00,945.70
2014-10-08 2057,4.13,56.37,260.37,332.32,-3.73,0.91,0.00,6.04,0.33,5.10,240.67,945.70
2014-10-08 2058,4.10,56.43,260.23,332.26,-3.64,0.89,-0.03,6.03,0.33,6.50,238.67,945.73
2014-10-08 2059,4.10,56.57,260.21,332.08,-3.77,0.89,-0.08,6.03,0.33,6.40,253.67,945.77
2014-10-08 2100,4.10,56.57,260.13,332.07,-3.77,0.93,-0.03,6.05,0.33,6.10,253.67,945.77
2014-10-08 2101,4.10,56.50,260.10,331.93,-3.62,0.89,-0.06,6.05,0.33,7.30,256.33,945.77
2014-10-08 2102,4.10,56.67,260.03,331.64,-3.73,0.99,-0.06,6.04,0.33,4.80,229.67,945.73
2014-10-08 2103,4.00,56.53,260.02,331.58,-3.98,0.81,-0.08,6.04,0.33,7.20,247.67,945.80
2014-10-08 2104,4.00,56.60,259.99,331.70,-3.58,1.03,-0.03,6.03,0.33,5.70,239.33,945.73
2014-10-08 2105,4.00,56.63,260.03,331.59,-3.81,1.03,-0.06,6.03,0.33,5.70,258.67,945.70
2014-10-08 2106,4.00,56.67,259.91,331.37,-3.81,1.01,-0.08,6.01,0.33,5.40,268.00,945.70
2014-10-08 2107,4.00,56.57,259.92,331.58,-3.64,0.93,-0.03,6.03,0.33,9.80,256.67,945.77
2014-10-08 2108,4.00,56.70,259.88,331.72,-3.33,1.12,-0.03,6.00,0.33,5.20,247.67,945.70
2014-10-08 2109,4.00,56.93,259.88,331.53,-3.54,1.01,-0.06,6.03,0.33,6.20,253.67,945.70
2014-10-08 2110,4.00,57.03,259.96,331.20,-3.85,0.93,-0.03,6.01,0.33,5.50,252.00,945.73
2014-10-08 2111,4.00,56.93,259.92,331.23,-3.71,0.89,-0.06,6.00,0.33,6.70,249.67,945.73
2014-10-08 2112,4.00,57.10,259.99,331.36,-3.35,1.06,0.00,6.02,0.33,6.80,249.67,945.70
2014-10-08 2113,3.93,57.20,259.82,331.29,-3.66,1.03,-0.08,6.01,0.33,3.90,246.67,945.70
2014-10-08 2114,3.90,57.17,259.85,331.19,-3.93,1.03,-0.06,5.99,0.33,7.10,272.00,945.73
2014-10-08 2115,3.90,57.20,259.66,331.43,-3.75,1.06,-0.06,6.00,0.33,6.20,253.67,945.70
2014-10-08 2116,3.90,57.47,259.65,331.02,-3.64,1.06,-0.03,6.00,0.33,5.80,247.33,945.70
2014-10-08 2117,3.90,57.33,259.71,330.96,-3.85,1.01,-0.06,6.00,0.33,5.00,253.67,945.73
2014-10-08 2118,3.90,57.60,259.64,330.58,-3.75,1.03,-0.08,5.99,0.33,4.80,237.00,945.70
2014-10-08 2119,3.90,57.50,259.62,330.63,-3.97,0.91,-0.08,5.98,0.33,5.20,257.00,945.73
2014-10-08 2120,3.90,57.67,259.60,330.69,-3.75,1.03,-0.06,6.00,0.33,5.00,247.67,945.70
2014-10-08 2121,3.90,57.53,259.47,330.72,-3.71,1.01,-0.03,6.01,0.33,7.80,248.33,945.70
2014-10-08 2122,3.90,57.70,259.49,330.84,-3.37,1.16,-0.06,5.99,0.33,4.20,250.33,945.70
2014-10-08 2123,3.83,57.73,259.55,330.66,-3.73,1.01,0.00,5.98,0.33,6.60,240.67,945.73
2014-10-08 2124,3.90,57.73,259.63,330.70,-3.37,1.14,-0.03,5.99,0.33,5.80,254.67,945.70
2014-10-08 2125,3.90,57.77,259.63,330.62,-3.44,1.16,0.00,6.00,0.33,4.60,254.33,945.63
2014-10-08 2126,3.80,57.80,259.54,330.59,-3.75,0.97,-0.06,5.98,0.33,6.60,240.00,945.73
2014-10-08 2127,3.80,57.90,259.67,330.66,-3.40,1.10,-0.06,5.97,0.33,5.30,238.33,945.73
2014-10-08 2128,3.80,57.90,259.74,330.37,-3.46,1.03,-0.06,5.98,0.33,5.50,242.33,945.70
2014-10-08 2129,3.80,57.90,259.68,330.62,-3.50,1.04,-0.08,5.97,0.33,5.80,251.33,945.80
2014-10-08 2130,3.80,58.00,259.73,330.70,-3.52,1.10,-0.06,5.98,0.33,5.60,246.00,945.80
2014-10-08 2131,3.80,58.33,259.80,330.33,-3.64,1.10,-0.06,5.96,0.33,4.00,253.00,945.83
2014-10-08 2132,3.80,58.50,259.65,330.31,-3.75,0.91,0.00,5.95,0.33,5.20,244.00,945.80
2014-10-08 2133,3.80,58.43,259.71,330.35,-3.73,0.93,-0.06,5.95,0.33,7.30,238.33,945.90
2014-10-08 2134,3.70,58.53,259.59,330.22,-3.54,1.06,0.00,5.97,0.33,5.30,248.67,945.87
2014-10-08 2135,3.70,58.63,259.49,329.78,-3.83,0.91,-0.08,5.98,0.33,5.90,242.67,945.90
2014-10-08 2136,3.70,58.67,259.47,330.04,-3.60,0.97,-0.08,5.96,0.33,6.20,244.67,945.83
2014-10-08 2137,3.70,58.87,259.44,329.83,-3.66,0.95,-0.06,5.95,0.33,4.50,254.67,945.83
2014-10-08 2138,3.70,58.73,259.56,329.57,-3.83,0.91,0.00,5.96,0.33,6.90,246.00,945.87
2014-10-08 2139,3.70,59.00,259.69,329.91,-3.54,0.99,-0.06,5.92,0.33,5.40,232.67,945.90
2014-10-08 2140,3.70,59.10,259.76,329.84,-3.62,1.04,-0.00,5.97,0.33,5.10,259.33,945.90
2014-10-08 2141,3.60,59.20,259.58,329.46,-3.56,1.01,0.00,5.95,0.33,5.70,228.33,945.87
2014-10-08 2142,3.60,59.27,259.43,329.62,-3.60,1.01,0.00,5.95,0.33,5.20,244.00,945.90
2014-10-08 2143,3.60,59.10,259.42,329.66,-3.54,1.03,0.00,5.94,0.33,5.40,250.33,945.87
2014-10-08 2144,3.60,59.40,259.28,329.49,-3.58,1.12,-0.06,5.94,0.33,3.30,241.67,945.87
2014-10-08 2145,3.60,59.23,259.22,329.35,-3.69,0.95,-0.03,5.92,0.33,5.40,248.00,945.90
2014-10-08 2146,3.60,59.37,259.12,329.57,-3.46,1.04,-0.06,5.95,0.33,4.90,247.00,945.90
2014-10-08 2147,3.60,59.17,259.18,329.54,-3.54,0.95,-0.08,5.94,0.33,7.80,261.67,945.97
2014-10-08 2148,3.60,59.03,259.23,329.58,-3.02,1.14,0.00,5.94,0.33,7.20,252.67,945.97
2014-10-08 2149,3.60,59.20,259.25,329.48,-3.19,1.16,-0.06,5.93,0.33,4.30,238.33,945.90
2014-10-08 2150,3.60,59.23,259.33,329.46,-3.48,0.99,-0.08,5.94,0.33,6.60,183.00,945.97
2014-10-08 2151,3.60,59.27,259.30,329.34,-3.46,1.04,-0.03,5.95,0.33,4.60,251.67,945.97
2014-10-08 2152,3.60,59.20,259.34,329.37,-3.64,0.97,-0.06,5.94,0.33,5.40,261.67,945.97
2014-10-08 2153,3.60,59.33,259.24,329.28,-3.60,0.97,-0.06,5.92,0.33,5.80,244.67,945.97
2014-10-08 2154,3.50,59.30,259.24,329.29,-3.40,0.99,-0.08,5.93,0.33,5.40,246.67,946.00
2014-10-08 2155,3.50,59.27,259.24,329.20,-3.48,1.01,-0.08,5.93,0.33,5.70,251.67,946.00
2014-10-08 2156,3.50,59.43,259.14,329.28,-3.42,1.03,-0.06,5.92,0.33,5.30,253.00,946.03
2014-10-08 2157,3.50,59.57,259.25,329.21,-3.58,1.03,-0.06,5.95,0.33,4.60,259.67,946.07
2014-10-08 2158,3.50,59.73,259.13,329.33,-3.79,1.01,-0.08,5.91,0.33,6.60,251.67,946.10
2014-10-08 2159,3.50,59.73,259.11,329.15,-3.69,1.10,-0.06,5.93,0.33,5.10,255.67,946.10
2014-10-08 2200,3.50,59.73,259.02,329.07,-3.67,1.06,-0.08,5.92,0.33,5.30,222.00,946.00
2014-10-08 2201,3.50,59.60,259.08,329.02,-3.54,1.06,-0.08,5.90,0.33,6.30,252.00,946.00
2014-10-08 2202,3.50,59.67,258.98,329.00,-3.52,1.10,-0.06,5.92,0.33,5.30,260.00,945.90
2014-10-08 2203,3.50,59.87,259.03,328.62,-3.85,1.06,-0.08,5.91,0.33,5.00,237.67,945.90
2014-10-08 2204,3.43,59.90,258.95,328.64,-3.71,0.97,-0.03,5.91,0.33,6.10,252.00,945.97
2014-10-08 2205,3.40,59.93,258.95,328.63,-3.42,1.06,-0.06,5.90,0.33,4.90,239.67,946.00
2014-10-08 2206,3.40,60.20,258.97,328.43,-3.62,1.08,0.00,5.91,0.33,2.80,237.67,946.00
2014-10-08 2207,3.40,60.37,259.02,328.53,-3.93,0.95,-0.08,5.92,0.33,4.50,254.00,946.00
2014-10-08 2208,3.40,60.23,258.89,328.55,-3.75,1.06,-0.08,5.90,0.33,5.30,264.33,945.97
2014-10-08 2209,3.40,60.10,258.89,328.57,-3.67,1.04,-0.08,5.90,0.33,6.70,260.67,945.93
2014-10-08 2210,3.40,60.23,258.90,328.76,-3.25,1.22,-0.08,5.91,0.33,5.30,263.33,945.97
2014-10-08 2211,3.40,60.20,258.96,328.62,-3.44,1.10,-0.06,5.91,0.33,5.60,252.00,946.00
2014-10-08 2212,3.40,60.37,258.93,328.51,-3.54,1.08,-0.06,5.86,0.33,5.30,261.67,946.00
2014-10-08 2213,3.40,60.43,258.95,328.61,-3.46,1.18,-0.03,5.88,0.33,5.80,247.67,946.00
2014-10-08 2214,3.40,60.57,258.90,328.36,-3.54,1.06,-0.06,5.89,0.33,5.00,257.67,946.00
2014-10-08 2215,3.40,60.70,258.89,328.36,-3.60,1.08,-0.08,5.90,0.33,5.40,247.00,946.00
2014-10-08 2216,3.40,60.50,258.89,328.68,-3.50,1.10,-0.08,5.90,0.33,6.70,257.67,946.00
2014-10-08 2217,3.40,60.60,258.96,328.61,-3.40,1.20,-0.03,5.89,0.33,5.00,258.33,946.00
2014-10-08 2218,3.40,60.63,259.00,328.68,-3.40,1.18,-0.08,5.89,0.33,7.20,263.67,946.00
2014-10-08 2219,3.40,60.57,258.95,328.76,-3.35,1.20,-0.03,5.88,0.33,7.30,234.33,946.03
2014-10-08 2220,3.40,60.60,259.00,328.91,-2.94,1.20,-0.08,5.88,0.33,6.90,246.00,946.00
2014-10-08 2221,3.40,60.73,259.04,328.86,-3.06,1.20,0.00,5.87,0.33,6.20,250.33,945.97
2014-10-08 2222,3.40,60.97,258.93,328.83,-3.25,1.06,-0.03,5.91,0.33,5.60,257.33,946.00
2014-10-08 2223,3.40,61.20,258.95,328.54,-3.64,0.97,-0.03,5.89,0.33,3.20,275.33,946.00
2014-10-08 2224,3.40,61.13,258.89,328.36,-3.79,0.93,-0.06,5.87,0.33,5.40,250.67,946.00
2014-10-08 2225,3.30,61.23,258.90,328.23,-3.69,0.99,-0.08,5.85,0.33,5.00,256.33,946.00
2014-10-08 2226,3.30,61.33,258.82,328.17,-3.64,0.97,-0.08,5.89,0.33,6.20,256.33,945.90
2014-10-08 2227,3.30,61.43,258.72,327.93,-3.60,0.97,-0.08,5.88,0.33,4.60,243.67,945.93
2014-10-08 2228,3.30,61.50,258.66,327.88,-3.64,0.95,-0.06,5.86,0.33,5.60,247.33,945.93
2014-10-08 2229,3.30,61.57,258.56,327.91,-3.64,0.91,-0.03,5.88,0.33,5.20,246.67,945.90
2014-10-08 2230,3.27,61.77,258.58,327.89,-3.71,0.99,-0.03,5.85,0.33,3.50,243.67,946.00
2014-10-08 2231,3.20,61.80,258.51,327.73,-3.95,0.99,-0.03,5.84,0.33,5.40,246.67,946.00
2014-10-08 2232,3.20,61.93,258.50,327.73,-3.71,1.03,-0.03,5.87,0.33,4.90,262.33,946.00
2014-10-08 2233,3.20,61.80,258.51,327.69,-3.93,1.01,-0.03,5.86,0.33,6.60,258.00,946.07
2014-10-08 2234,3.20,62.13,258.42,327.87,-3.44,1.10,-0.03,5.85,0.33,6.20,241.33,946.00
2014-10-08 2235,3.20,62.13,258.39,327.52,-3.50,1.12,-0.03,5.85,0.33,5.20,250.00,946.00
2014-10-08 2236,3.20,62.37,258.36,327.26,-3.64,1.03,-0.03,5.84,0.33,3.80,248.33,945.97
2014-10-08 2237,3.20,62.33,258.10,327.39,-3.81,1.04,-0.06,5.87,0.33,5.60,250.33,946.00
2014-10-08 2238,3.17,62.30,258.25,327.41,-3.69,1.06,-0.06,5.85,0.33,4.70,245.33,946.00
2014-10-08 2239,3.13,62.23,258.23,327.32,-3.48,1.14,-0.06,5.85,0.33,5.20,253.67,946.00
2014-10-08 2240,3.17,62.43,258.25,327.08,-3.66,1.16,-0.08,5.85,0.33,3.20,247.33,946.03
2014-10-08 2241,3.10,62.63,258.16,326.83,-3.85,1.10,-0.06,5.84,0.33,3.80,242.33,946.10
2014-10-08 2242,3.10,62.63,258.11,326.84,-3.79,1.14,-0.03,5.84,0.33,2.90,270.00,946.13
2014-10-08 2243,3.10,62.67,257.99,326.72,-3.95,1.14,-0.08,5.85,0.33,5.30,258.00,946.17
2014-10-08 2244,3.10,62.27,258.02,327.28,-3.66,1.10,-0.03,5.83,0.33,5.80,255.67,946.20
2014-10-08 2245,3.10,62.50,257.96,327.26,-3.27,1.32,-0.08,5.85,0.33,5.70,258.00,946.20
2014-10-08 2246,3.10,62.63,257.89,326.89,-3.73,1.20,-0.06,5.82,0.33,3.40,263.67,946.20
2014-10-08 2247,3.10,62.60,257.88,326.96,-3.89,1.14,-0.06,5.84,0.33,4.90,255.00,946.20
2014-10-08 2248,3.10,62.73,257.77,326.98,-3.73,1.10,-0.03,5.83,0.33,3.80,246.00,946.20
2014-10-08 2249,3.07,62.93,257.73,326.79,-3.69,1.16,-0.03,5.83,0.33,4.10,240.67,946.20
2014-10-08 2250,3.00,62.70,257.67,326.51,-3.69,1.03,-0.03,5.84,0.33,6.00,256.33,946.30
2014-10-08 2251,3.00,62.87,257.71,326.79,-3.33,1.20,0.00,5.84,0.33,4.10,253.00,946.23
2014-10-08 2252,3.00,63.10,257.69,326.39,-3.75,1.06,-0.06,5.81,0.33,4.00,240.67,946.20
2014-10-08 2253,3.00,63.03,257.64,326.47,-3.77,1.04,-0.06,5.83,0.33,5.30,262.33,946.20
2014-10-08 2254,3.00,63.10,257.44,326.67,-3.60,1.10,-0.06,5.82,0.33,5.20,242.33,946.23
2014-10-08 2255,3.00,63.20,257.44,326.42,-3.44,1.08,-0.06,5.83,0.33,4.70,234.00,946.20
2014-10-08 2256,2.90,63.50,257.49,326.09,-3.71,1.06,-0.03,5.82,0.33,5.20,243.33,946.20
2014-10-08 2257,2.90,63.53,257.34,325.94,-3.62,1.03,0.00,5.81,0.33,4.00,252.00,946.20
2014-10-08 2258,2.90,63.40,257.41,326.10,-3.62,0.99,-0.06,5.83,0.33,4.90,242.00,946.20
2014-10-08 2259,2.90,63.43,257.48,326.08,-3.56,1.10,-0.03,5.79,0.33,5.00,232.67,946.20
2014-10-08 2300,2.90,63.43,257.38,326.00,-3.50,1.06,-0.03,5.82,0.33,4.50,235.67,946.20
2014-10-08 2301,2.90,63.40,257.46,326.09,-3.44,1.10,-0.03,5.81,0.33,5.40,261.33,946.23
2014-10-08 2302,2.90,63.60,257.32,326.01,-3.39,1.16,-0.06,5.81,0.33,3.50,241.67,946.20
2014-10-08 2303,2.90,63.67,257.38,325.89,-3.68,1.03,-0.03,5.81,0.33,5.30,247.33,946.20
2014-10-08 2304,2.90,63.77,257.26,326.12,-3.50,1.08,-0.03,5.79,0.33,5.10,238.00,946.13
2014-10-08 2305,2.87,63.87,257.17,325.93,-3.64,1.04,-0.06,5.80,0.33,6.60,248.00,946.17
2014-10-08 2306,2.80,64.03,257.20,326.09,-3.31,1.14,0.00,5.80,0.33,4.80,256.67,946.20
2014-10-08 2307,2.80,63.93,257.20,325.90,-3.50,1.03,-0.03,5.81,0.33,5.20,246.00,946.20
2014-10-08 2308,2.80,64.13,257.31,325.59,-3.42,1.06,-0.03,5.79,0.33,4.60,250.00,946.23
2014-10-08 2309,2.80,63.93,257.26,326.20,-3.40,0.99,0.00,5.78,0.33,7.50,263.33,946.33
2014-10-08 2310,2.80,64.20,257.15,326.20,-3.27,1.04,-0.08,5.80,0.33,6.00,241.00,946.33
2014-10-08 2311,2.80,64.60,257.16,325.76,-3.35,1.16,-0.08,5.80,0.33,4.20,219.33,946.30
2014-10-08 2312,2.80,64.70,257.20,325.47,-3.73,0.99,0.00,5.77,0.33,3.70,263.00,946.37
2014-10-08 2313,2.80,64.60,257.13,325.37,-3.83,0.99,-0.03,5.79,0.33,5.00,262.67,946.33
2014-10-08 2314,2.77,64.47,256.98,325.58,-3.66,0.95,0.00,5.80,0.33,4.90,264.67,946.33
2014-10-08 2315,2.70,64.67,257.03,325.45,-3.48,1.03,-0.03,5.81,0.33,2.20,249.00,946.30
2014-10-08 2316,2.70,64.80,257.02,325.24,-3.60,0.91,0.00,5.80,0.33,5.80,244.67,946.30
2014-10-08 2317,2.70,64.90,256.93,325.55,-3.46,1.04,0.03,5.80,0.33,5.10,239.00,946.27
2014-10-08 2318,2.70,64.97,256.99,325.41,-3.62,1.03,0.00,5.79,0.33,5.80,267.33,946.30
2014-10-08 2319,2.70,64.90,256.85,325.43,-3.44,1.03,0.03,5.78,0.33,6.10,252.33,946.30
2014-10-08 2320,2.70,64.90,256.86,325.58,-3.25,1.04,-0.03,5.78,0.33,6.10,240.67,946.23
2014-10-08 2321,2.70,65.43,256.95,325.47,-3.17,1.08,-0.03,5.77,0.33,4.50,234.67,946.20
2014-10-08 2322,2.70,65.10,256.83,325.38,-3.37,0.93,-0.03,5.79,0.33,5.50,248.00,946.30
2014-10-08 2323,2.70,65.27,256.78,325.27,-3.31,0.97,-0.03,5.77,0.33,5.90,246.67,946.30
2014-10-08 2324,2.67,65.37,256.80,325.23,-3.52,0.95,-0.08,5.76,0.33,5.10,259.67,946.40
2014-10-08 2325,2.60,65.20,256.73,325.20,-3.50,0.89,-0.06,5.75,0.33,7.00,254.33,946.40
2014-10-08 2326,2.60,65.23,256.73,325.42,-3.25,1.01,-0.06,5.76,0.33,4.70,266.33,946.43
2014-10-08 2327,2.60,65.17,256.73,325.43,-3.29,0.99,-0.03,5.76,0.33,5.70,249.67,946.43
2014-10-08 2328,2.60,65.30,256.64,325.23,-3.37,1.01,-0.03,5.75,0.33,6.70,262.67,946.40
2014-10-08 2329,2.60,65.33,256.59,324.99,-3.27,1.03,-0.06,5.76,0.33,5.80,255.00,946.37
2014-10-08 2330,2.60,65.50,256.58,324.99,-3.29,1.01,0.00,5.76,0.33,5.20,233.00,946.33
2014-10-08 2331,2.60,65.47,256.55,324.84,-3.42,1.04,0.00,5.75,0.33,4.40,256.33,946.30
2014-10-08 2332,2.60,65.63,256.48,324.73,-3.54,1.04,0.00,5.77,0.33,4.20,236.67,946.33
2014-10-08 2333,2.60,65.83,256.45,324.52,-3.83,0.93,0.00,5.74,0.33,5.70,246.67,946.33
2014-10-08 2334,2.60,65.87,256.47,324.70,-3.56,0.99,0.00,5.74,0.33,4.50,255.67,946.37
2014-10-08 2335,2.60,66.00,256.42,324.59,-3.56,1.16,0.00,5.74,0.33,5.00,250.00,946.30
2014-10-08 2336,2.57,66.10,256.33,324.64,-3.66,1.04,-0.03,5.75,0.33,6.60,244.33,946.30
2014-10-08 2337,2.50,66.20,256.22,324.64,-3.29,1.16,0.00,5.75,0.33,5.30,249.00,946.30
2014-10-08 2338,2.50,66.43,256.20,324.64,-3.56,1.06,0.00,5.74,0.33,2.90,258.33,946.30
2014-10-08 2339,2.50,66.47,256.18,324.56,-3.64,0.99,0.00,5.72,0.33,5.00,252.33,946.30
2014-10-08 2340,2.50,66.50,256.12,324.63,-3.44,1.08,-0.03,5.75,0.33,6.30,241.67,946.30
2014-10-08 2341,2.50,66.60,256.12,324.64,-3.25,1.10,-0.03,5.72,0.33,4.80,259.00,946.37
2014-10-08 2342,2.50,66.57,256.08,324.70,-3.17,1.12,-0.03,5.71,0.33,5.70,254.67,946.40
2014-10-08 2343,2.50,66.67,256.19,324.54,-3.27,1.16,0.00,5.75,0.33,5.90,246.33,946.47
2014-10-08 2344,2.50,66.80,256.17,324.62,-3.27,1.10,-0.06,5.71,0.32,6.20,258.33,946.47
2014-10-08 2345,2.50,66.73,256.18,324.58,-3.29,1.06,-0.03,5.73,0.33,7.00,258.33,946.50
2014-10-08 2346,2.50,66.97,256.23,324.42,-3.35,1.14,-0.08,5.74,0.33,3.40,225.67,946.50
2014-10-08 2347,2.50,66.87,256.09,324.35,-3.52,1.01,-0.06,5.72,0.32,4.20,251.00,946.50
2014-10-08 2348,2.50,66.97,256.07,324.49,-3.60,1.08,-0.03,5.71,0.33,4.60,237.00,946.53
2014-10-08 2349,2.50,66.97,255.99,324.29,-3.48,1.08,0.03,5.71,0.33,4.60,256.00,946.57
2014-10-08 2350,2.47,67.13,255.94,324.05,-3.73,1.04,-0.03,5.72,0.33,2.90,264.67,946.50
2014-10-08 2351,2.40,67.40,255.87,323.70,-3.93,1.06,0.00,5.72,0.33,2.20,214.33,946.50
2014-10-08 2352,2.40,67.30,255.82,323.81,-4.16,1.01,-0.03,5.71,0.33,3.80,241.33,946.50
2014-10-08 2353,2.40,67.20,255.67,323.99,-3.75,1.08,-0.06,5.70,0.33,6.30,260.67,946.50
2014-10-08 2354,2.40,67.23,255.63,324.06,-3.19,1.18,-0.06,5.72,0.33,5.70,232.00,946.47
2014-10-08 2355,2.40,67.63,255.65,323.83,-3.25,1.26,0.00,5.71,0.32,2.50,243.00,946.40
2014-10-08 2356,2.40,67.57,255.52,323.92,-3.66,1.01,0.00,5.73,0.32,5.60,243.67,946.47
2014-10-08 2357,2.40,67.70,255.55,324.03,-3.37,1.14,-0.06,5.69,0.32,4.60,251.33,946.43
2014-10-08 2358,2.37,67.63,255.63,323.85,-3.40,1.08,0.00,5.71,0.32,4.80,240.67,946.37
2014-10-08 2359,2.30,67.67,255.50,323.94,-3.44,1.10,0.00,5.69,0.32,4.50,267.00,946.50