TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-10-07 0000,4.30,86.93,333.78,332.92,-1.93,0.85,-0.08,6.90,0.34,4.00,161.67,928.53
2014-10-07 0001,4.30,86.97,333.63,332.86,-2.05,0.73,-0.08,6.85,0.34,3.70,165.00,928.50
2014-10-07 0002,4.23,87.33,333.77,332.54,-2.19,0.73,-0.06,6.87,0.34,3.10,170.00,928.57
2014-10-07 0003,4.20,87.40,333.47,332.41,-2.44,0.70,-0.08,6.87,0.34,2.80,157.00,928.50
2014-10-07 0004,4.20,87.50,333.47,332.23,-2.50,0.75,-0.08,6.88,0.34,3.30,155.67,928.50
2014-10-07 0005,4.20,87.47,333.17,332.25,-2.59,0.64,-0.06,6.85,0.34,4.30,161.67,928.50
2014-10-07 0006,4.20,87.60,332.84,332.19,-2.55,0.79,-0.06,6.86,0.34,3.00,160.33,928.50
2014-10-07 0007,4.10,87.67,332.61,331.96,-2.79,0.72,0.00,6.86,0.34,3.40,163.67,928.57
2014-10-07 0008,4.10,87.70,332.41,331.80,-2.77,0.81,-0.06,6.86,0.34,3.20,166.33,928.60
2014-10-07 0009,4.10,87.60,332.17,331.84,-3.04,0.77,-0.06,6.87,0.34,3.70,166.33,928.60
2014-10-07 0010,4.10,87.57,332.22,331.52,-3.00,0.87,-0.06,6.85,0.34,2.30,175.33,928.60
2014-10-07 0011,4.10,87.60,332.05,331.51,-3.04,0.85,0.00,6.86,0.34,3.40,164.00,928.60
2014-10-07 0012,4.10,87.70,331.94,331.50,-3.09,0.91,-0.06,6.86,0.34,3.60,165.00,928.60
2014-10-07 0013,4.10,87.70,331.55,331.68,-3.13,0.87,-0.06,6.85,0.34,3.80,167.00,928.60
2014-10-07 0014,4.10,87.57,331.45,331.59,-3.09,0.95,-0.06,6.86,0.34,2.80,152.67,928.60
2014-10-07 0015,4.10,87.63,331.49,331.31,-3.06,1.03,-0.08,6.84,0.34,3.00,172.33,928.60
2014-10-07 0016,4.03,87.63,331.44,331.03,-3.19,0.93,-0.06,6.85,0.34,3.20,176.00,928.60
2014-10-07 0017,4.00,87.67,331.27,331.01,-3.29,0.85,-0.06,6.85,0.34,2.80,158.33,928.60
2014-10-07 0018,4.00,87.67,331.10,330.78,-3.23,0.95,-0.08,6.84,0.34,3.70,164.67,928.60
2014-10-07 0019,4.00,87.73,330.96,330.72,-3.33,0.97,-0.08,6.83,0.34,3.40,171.67,928.60
2014-10-07 0020,4.00,87.77,330.77,330.84,-3.27,0.87,-0.08,6.85,0.34,3.50,177.00,928.60
2014-10-07 0021,4.00,87.60,330.56,330.99,-3.09,0.93,-0.08,6.84,0.34,4.00,174.00,928.60
2014-10-07 0022,4.00,87.27,330.40,331.09,-2.84,1.18,-0.03,6.83,0.34,4.10,175.00,928.60
2014-10-07 0023,4.10,87.00,330.30,331.05,-2.69,1.30,-0.08,6.83,0.34,4.30,172.00,928.60
2014-10-07 0024,4.10,86.77,330.28,331.08,-2.73,1.33,-0.08,6.83,0.34,3.90,171.67,928.60
2014-10-07 0025,4.10,86.60,330.42,331.27,-2.79,1.33,-0.08,6.82,0.34,3.40,167.67,928.60
2014-10-07 0026,4.17,86.53,330.33,331.05,-2.92,1.20,-0.08,6.85,0.34,4.50,174.67,928.50
2014-10-07 0027,4.10,86.53,330.18,330.98,-2.84,1.20,-0.03,6.85,0.34,3.60,169.67,928.60
2014-10-07 0028,4.10,86.53,330.04,331.24,-3.08,1.14,-0.08,6.81,0.34,4.10,176.00,928.53
2014-10-07 0029,4.10,86.50,330.03,331.21,-2.94,1.16,-0.06,6.82,0.34,4.10,173.33,928.50
2014-10-07 0030,4.10,86.53,330.04,331.13,-2.96,1.18,-0.03,6.81,0.34,4.20,163.33,928.50
2014-10-07 0031,4.10,86.67,329.88,331.03,-3.19,0.93,-0.03,6.82,0.34,3.80,171.33,928.50
2014-10-07 0032,4.10,86.73,329.88,330.99,-3.15,1.04,-0.08,6.81,0.34,4.00,177.00,928.50
2014-10-07 0033,4.10,86.87,329.63,330.84,-3.17,1.01,-0.06,6.79,0.34,4.40,178.00,928.50
2014-10-07 0034,4.10,86.77,329.67,331.02,-3.19,1.10,-0.08,6.83,0.34,3.50,175.33,928.50
2014-10-07 0035,4.10,86.90,329.76,330.85,-3.11,1.12,-0.08,6.82,0.34,3.70,174.33,928.50
2014-10-07 0036,4.03,87.07,329.66,330.65,-3.31,0.99,-0.06,6.80,0.34,3.40,179.00,928.50
2014-10-07 0037,4.00,87.13,329.37,330.75,-3.35,0.99,-0.08,6.81,0.34,4.10,173.67,928.50
2014-10-07 0038,4.00,87.10,329.30,330.53,-3.11,1.24,-0.06,6.79,0.34,4.00,177.33,928.50
2014-10-07 0039,4.00,87.10,329.37,330.48,-3.13,1.18,-0.03,6.79,0.34,4.10,185.00,928.50
2014-10-07 0040,4.00,87.10,329.09,330.65,-3.19,1.04,-0.03,6.79,0.34,3.90,181.67,928.50
2014-10-07 0041,4.00,87.10,329.08,330.46,-3.02,1.16,-0.03,6.78,0.34,3.60,189.33,928.50
2014-10-07 0042,4.00,87.10,329.18,330.27,-3.15,1.08,-0.06,6.79,0.34,2.80,185.00,928.50
2014-10-07 0043,4.00,87.23,328.77,330.39,-3.40,0.89,-0.08,6.81,0.34,4.20,192.00,928.50
2014-10-07 0044,3.93,87.30,328.67,330.40,-3.35,0.87,-0.08,6.80,0.34,3.50,192.33,928.50
2014-10-07 0045,4.00,87.30,328.72,330.59,-3.00,1.22,-0.08,6.79,0.34,3.70,178.67,928.50
2014-10-07 0046,4.00,87.23,328.62,330.41,-2.82,1.32,-0.06,6.78,0.34,4.20,194.67,928.50
2014-10-07 0047,4.00,87.10,328.53,330.56,-2.92,1.24,0.00,6.77,0.34,4.10,193.00,928.50
2014-10-07 0048,4.00,86.97,328.91,330.50,-2.71,1.41,-0.08,6.78,0.34,3.40,194.00,928.50
2014-10-07 0049,4.00,87.00,328.71,330.47,-3.06,1.22,-0.06,6.78,0.34,3.70,182.67,928.50
2014-10-07 0050,4.00,87.10,328.86,330.45,-3.02,1.20,-0.08,6.77,0.34,3.70,194.00,928.50
2014-10-07 0051,3.97,87.30,328.68,330.32,-3.23,0.97,-0.08,6.77,0.34,3.20,199.33,928.53
2014-10-07 0052,3.90,87.63,328.49,330.14,-3.27,0.95,-0.08,6.77,0.34,3.90,177.67,928.53
2014-10-07 0053,3.90,87.70,328.68,330.09,-3.11,1.10,-0.06,6.76,0.34,3.20,187.00,928.57
2014-10-07 0054,3.80,87.97,328.43,330.12,-3.21,0.97,-0.06,6.77,0.34,3.90,193.33,928.60
2014-10-07 0055,3.80,87.97,328.29,329.90,-3.06,1.10,-0.08,6.77,0.34,3.30,191.00,928.60
2014-10-07 0056,3.80,87.93,328.43,330.04,-3.04,1.14,-0.03,6.74,0.34,3.80,186.33,928.60
2014-10-07 0057,3.80,88.13,328.10,329.93,-3.17,0.97,0.00,6.74,0.34,3.60,192.33,928.60
2014-10-07 0058,3.80,87.97,328.32,329.91,-2.84,1.24,-0.06,6.75,0.34,3.40,190.00,928.60
2014-10-07 0059,3.80,88.03,328.07,329.83,-3.09,0.99,-0.08,6.73,0.34,3.50,188.33,928.60
2014-10-07 0100,3.80,88.17,328.16,329.83,-2.98,1.10,-0.08,6.75,0.34,4.00,189.67,928.60
2014-10-07 0101,3.80,88.33,328.13,329.86,-3.11,1.03,-0.06,6.73,0.34,3.10,179.00,928.60
2014-10-07 0102,3.73,88.30,328.22,329.67,-2.96,1.16,-0.03,6.75,0.34,3.70,199.00,928.60
2014-10-07 0103,3.70,88.50,327.96,329.80,-3.15,0.99,-0.03,6.76,0.34,3.80,186.67,928.60
2014-10-07 0104,3.70,88.53,328.01,329.66,-3.00,1.10,-0.08,6.76,0.34,3.60,193.33,928.60
2014-10-07 0105,3.70,88.57,327.96,329.67,-2.92,1.08,-0.03,6.72,0.34,3.40,184.33,928.60
2014-10-07 0106,3.70,88.63,327.85,329.65,-2.98,1.03,-0.08,6.73,0.34,3.70,177.00,928.60
2014-10-07 0107,3.70,88.43,328.15,329.40,-2.80,1.06,0.00,6.71,0.34,3.50,183.00,928.60
2014-10-07 0108,3.70,88.70,328.22,329.55,-2.88,0.83,-0.08,6.71,0.34,3.40,187.67,928.60
2014-10-07 0109,3.70,88.67,328.40,329.47,-2.51,1.03,-0.06,6.72,0.34,3.20,185.33,928.60
2014-10-07 0110,3.70,88.77,328.26,329.78,-2.42,0.99,-0.08,6.73,0.34,3.50,188.67,928.60
2014-10-07 0111,3.70,88.63,328.53,329.79,-2.22,1.08,-0.06,6.70,0.34,3.60,184.67,928.60
2014-10-07 0112,3.70,88.67,328.76,329.76,-2.15,1.06,-0.06,6.72,0.34,2.70,190.67,928.60
2014-10-07 0113,3.70,88.83,328.63,329.98,-2.24,0.93,-0.03,6.71,0.34,3.20,182.33,928.63
2014-10-07 0114,3.70,88.77,328.80,330.05,-2.01,0.99,-0.03,6.71,0.34,3.00,185.67,928.60
2014-10-07 0115,3.77,88.67,328.96,330.15,-1.88,1.16,-0.03,6.71,0.34,3.80,184.67,928.63
2014-10-07 0116,3.80,88.47,329.09,330.16,-1.80,1.08,-0.06,6.66,0.34,3.70,190.67,928.70
2014-10-07 0117,3.80,88.57,329.23,330.14,-1.84,0.99,-0.08,6.73,0.34,4.30,187.00,928.70
2014-10-07 0118,3.80,88.37,329.36,330.35,-1.68,1.16,-0.08,6.69,0.34,3.30,176.00,928.70
2014-10-07 0119,3.80,88.50,329.33,330.34,-1.80,0.99,-0.08,6.72,0.34,4.00,187.67,928.70
2014-10-07 0120,3.80,88.43,329.47,330.33,-1.82,0.97,-0.08,6.67,0.34,3.70,181.33,928.70
2014-10-07 0121,3.80,88.43,329.52,330.19,-1.99,0.93,-0.03,6.68,0.34,3.10,191.00,928.70
2014-10-07 0122,3.80,88.63,329.47,330.18,-2.13,0.74,-0.03,6.68,0.34,3.30,195.00,928.70
2014-10-07 0123,3.80,88.73,329.42,330.34,-2.03,0.83,-0.06,6.69,0.34,3.50,193.33,928.70
2014-10-07 0124,3.73,88.83,329.38,330.06,-2.05,0.83,-0.08,6.68,0.34,3.50,196.67,928.70
2014-10-07 0125,3.70,88.97,329.17,330.26,-2.24,0.85,-0.08,6.66,0.34,3.60,185.00,928.60
2014-10-07 0126,3.70,88.87,329.00,330.08,-2.32,0.85,-0.06,6.68,0.34,3.50,191.33,928.60
2014-10-07 0127,3.70,89.10,328.68,330.15,-2.28,0.87,-0.06,6.68,0.34,3.50,196.33,928.60
2014-10-07 0128,3.70,88.90,328.78,329.96,-2.28,1.04,-0.08,6.70,0.34,3.30,195.00,928.60
2014-10-07 0129,3.70,89.03,328.50,329.75,-2.48,0.93,-0.06,6.67,0.34,3.70,197.33,928.60
2014-10-07 0130,3.70,89.20,328.37,329.94,-2.53,0.99,-0.06,6.68,0.34,4.20,196.00,928.60
2014-10-07 0131,3.70,89.27,328.17,329.89,-2.55,0.97,-0.08,6.68,0.34,2.70,197.00,928.60
2014-10-07 0132,3.70,89.40,328.07,329.87,-2.67,0.95,-0.06,6.67,0.34,3.80,200.00,928.60
2014-10-07 0133,3.70,89.23,328.19,329.78,-2.53,1.10,-0.08,6.67,0.34,3.30,181.00,928.60
2014-10-07 0134,3.70,89.33,327.95,329.71,-2.61,0.95,-0.03,6.67,0.34,2.40,204.67,928.60
2014-10-07 0135,3.70,89.50,327.87,329.72,-2.69,0.91,0.00,6.66,0.34,3.40,196.67,928.60
2014-10-07 0136,3.70,89.57,327.91,329.71,-2.51,1.06,0.00,6.67,0.34,2.90,199.00,928.67
2014-10-07 0137,3.70,89.60,327.92,329.65,-2.50,1.03,-0.08,6.65,0.34,3.40,201.33,928.70
2014-10-07 0138,3.70,89.60,327.74,329.81,-2.40,1.06,-0.08,6.65,0.34,3.80,203.33,928.70
2014-10-07 0139,3.70,89.60,327.75,329.83,-2.28,1.10,-0.06,6.64,0.34,3.60,199.00,928.70
2014-10-07 0140,3.70,89.73,327.66,329.86,-2.24,1.10,-0.06,6.67,0.34,3.90,206.00,928.70
2014-10-07 0141,3.70,89.87,327.78,330.00,-2.13,1.22,-0.08,6.66,0.34,3.30,207.00,928.70
2014-10-07 0142,3.70,89.73,327.89,329.85,-2.03,1.28,-0.06,6.63,0.34,3.20,210.67,928.70
2014-10-07 0143,3.70,89.53,327.88,329.92,-2.26,1.14,-0.08,6.66,0.34,2.90,207.00,928.70
2014-10-07 0144,3.70,89.73,327.67,329.92,-2.22,1.08,-0.08,6.63,0.34,3.60,199.33,928.70
2014-10-07 0145,3.70,90.10,327.46,330.13,-2.11,1.04,-0.06,6.67,0.34,3.10,214.67,928.70
2014-10-07 0146,3.70,89.93,327.71,330.22,-1.84,1.28,-0.08,6.62,0.34,3.20,220.33,928.73
2014-10-07 0147,3.70,90.23,327.60,330.42,-1.90,1.08,-0.08,6.63,0.34,3.60,219.67,928.70
2014-10-07 0148,3.70,90.27,327.76,330.51,-1.68,1.26,-0.03,6.63,0.34,4.00,214.00,928.70
2014-10-07 0149,3.73,90.30,327.87,330.68,-1.45,1.33,-0.03,6.63,0.34,3.70,211.67,928.70
2014-10-07 0150,3.80,90.40,327.91,330.80,-1.37,1.39,0.00,6.63,0.34,4.70,216.00,928.70
2014-10-07 0151,3.80,90.20,328.11,330.94,-1.28,1.47,-0.03,6.63,0.34,4.30,212.67,928.70
2014-10-07 0152,3.90,90.10,328.47,331.01,-1.20,1.45,-0.06,6.63,0.34,5.20,212.67,928.70
2014-10-07 0153,3.90,90.33,328.36,331.13,-1.24,1.43,-0.08,6.61,0.34,4.30,210.00,928.70
2014-10-07 0154,3.93,90.37,328.68,331.44,-1.03,1.59,-0.08,6.65,0.34,4.90,213.67,928.70
2014-10-07 0155,4.00,90.07,328.81,331.58,-1.16,1.45,-0.08,6.63,0.34,4.20,211.00,928.70
2014-10-07 0156,4.00,90.17,328.91,331.60,-1.30,1.37,-0.08,6.63,0.34,4.00,217.00,928.70
2014-10-07 0157,4.00,90.33,329.07,331.82,-1.32,1.33,-0.06,6.61,0.34,3.70,207.67,928.70
2014-10-07 0158,4.03,90.37,329.15,331.97,-1.39,1.26,-0.06,6.62,0.34,4.90,221.33,928.70
2014-10-07 0159,4.00,90.20,329.30,332.08,-1.43,1.16,-0.08,6.61,0.34,4.00,214.00,928.70
2014-10-07 0200,4.03,90.60,329.46,332.23,-1.37,1.22,-0.06,6.62,0.34,4.00,212.67,928.73
2014-10-07 0201,4.10,90.53,329.70,332.41,-1.33,1.33,-0.06,6.59,0.34,4.20,218.00,928.77
2014-10-07 0202,4.10,90.47,329.65,332.47,-1.62,1.04,-0.08,6.62,0.34,3.50,208.00,928.80
2014-10-07 0203,4.10,90.77,329.73,332.55,-1.61,1.08,-0.03,6.62,0.34,4.80,213.33,928.80
2014-10-07 0204,4.10,90.83,329.84,332.54,-1.39,1.14,-0.08,6.61,0.34,3.90,221.33,928.80
2014-10-07 0205,4.10,90.83,329.51,332.72,-1.47,1.12,-0.06,6.59,0.34,4.90,214.33,928.80
2014-10-07 0206,4.10,90.87,329.72,333.05,-1.35,1.16,-0.08,6.58,0.34,4.60,206.67,928.80
2014-10-07 0207,4.10,90.67,329.80,333.02,-1.49,1.08,-0.08,6.60,0.34,4.10,214.67,928.80
2014-10-07 0208,4.10,90.53,329.92,333.01,-1.47,1.14,-0.06,6.62,0.34,3.40,213.00,928.80
2014-10-07 0209,4.10,90.63,329.86,332.89,-1.66,0.93,-0.08,6.60,0.34,4.70,212.33,928.80
2014-10-07 0210,4.13,91.03,329.80,333.11,-1.59,0.99,-0.08,6.60,0.34,4.60,210.67,928.80
2014-10-07 0211,4.20,90.80,330.03,333.31,-1.41,1.18,-0.03,6.60,0.34,4.00,215.67,928.80
2014-10-07 0212,4.20,90.77,330.17,333.19,-1.51,1.08,-0.03,6.60,0.34,4.50,216.33,928.80
2014-10-07 0213,4.20,90.80,330.12,333.37,-1.61,0.97,-0.03,6.59,0.34,4.10,223.00,928.80
2014-10-07 0214,4.20,91.03,330.00,333.33,-1.76,0.83,-0.08,6.59,0.34,4.30,215.00,928.73
2014-10-07 0215,4.20,91.10,330.14,333.50,-1.59,0.99,-0.06,6.59,0.34,3.90,227.33,928.80
2014-10-07 0216,4.20,90.93,330.25,333.55,-1.47,1.10,-0.06,6.61,0.34,4.50,210.67,928.80
2014-10-07 0217,4.20,90.90,330.26,333.54,-1.66,0.95,-0.08,6.60,0.34,3.60,223.00,928.80
2014-10-07 0218,4.20,90.93,330.20,333.49,-1.78,0.75,-0.08,6.60,0.34,4.10,219.00,928.80
2014-10-07 0219,4.20,91.10,330.21,333.55,-1.62,0.87,-0.08,6.59,0.34,3.80,217.67,928.80
2014-10-07 0220,4.20,91.20,330.17,333.42,-1.78,0.81,-0.03,6.60,0.34,3.80,205.33,928.80
2014-10-07 0221,4.13,91.17,330.18,333.35,-1.78,0.81,-0.06,6.59,0.34,3.30,223.33,928.83
2014-10-07 0222,4.10,91.33,330.00,333.36,-1.95,0.68,-0.03,6.59,0.34,3.60,223.67,928.87
2014-10-07 0223,4.10,91.40,330.02,333.26,-1.90,0.68,-0.06,6.59,0.34,4.60,218.00,928.83
2014-10-07 0224,4.10,91.57,330.03,333.38,-1.70,0.77,-0.08,6.60,0.34,4.50,210.00,928.80
2014-10-07 0225,4.10,91.53,330.13,333.41,-1.45,0.93,-0.08,6.61,0.34,3.40,207.33,928.80
2014-10-07 0226,4.10,91.37,330.26,333.34,-1.59,0.83,-0.06,6.58,0.34,3.20,216.67,928.83
2014-10-07 0227,4.10,91.40,330.35,333.28,-1.70,0.62,-0.06,6.58,0.34,3.70,208.00,928.83
2014-10-07 0228,4.10,91.60,330.27,333.27,-1.64,0.58,-0.08,6.60,0.34,3.20,210.33,928.80
2014-10-07 0229,4.10,91.77,330.21,333.43,-1.47,0.66,0.03,6.57,0.34,3.80,213.00,928.80
2014-10-07 0230,4.10,91.77,330.25,333.29,-1.47,0.74,-0.06,6.58,0.34,3.20,218.33,928.80
2014-10-07 0231,4.10,91.77,330.20,333.26,-1.59,0.68,-0.03,6.59,0.34,4.00,213.00,928.87
2014-10-07 0232,4.03,91.87,330.14,333.31,-1.55,0.66,-0.08,6.60,0.34,3.60,212.67,928.83
2014-10-07 0233,4.00,92.03,329.99,333.26,-1.47,0.75,-0.06,6.60,0.34,4.20,219.33,928.87
2014-10-07 0234,4.00,91.97,330.02,333.16,-1.39,0.85,-0.06,6.59,0.34,3.40,203.00,928.80
2014-10-07 0235,4.00,92.00,329.76,333.23,-1.57,0.70,0.00,6.58,0.34,4.30,209.67,928.80
2014-10-07 0236,4.00,91.97,329.63,333.10,-1.61,0.79,-0.08,6.59,0.34,3.40,217.00,928.80
2014-10-07 0237,4.00,91.97,329.15,333.04,-1.90,0.70,-0.06,6.59,0.34,2.80,220.67,928.83
2014-10-07 0238,4.00,92.07,328.90,333.00,-1.88,0.77,-0.08,6.60,0.34,4.00,209.67,928.90
2014-10-07 0239,4.00,92.10,328.66,332.93,-2.09,0.79,-0.06,6.61,0.34,3.80,213.67,928.83
2014-10-07 0240,4.00,92.17,328.54,332.91,-1.93,0.93,-0.08,6.60,0.34,3.20,217.67,928.90
2014-10-07 0241,4.00,92.07,328.41,332.81,-2.01,0.85,-0.08,6.60,0.34,3.40,208.00,928.90
2014-10-07 0242,4.00,91.93,328.21,332.73,-2.15,0.89,-0.08,6.60,0.34,3.40,216.33,928.90
2014-10-07 0243,4.00,91.87,328.06,332.66,-2.19,0.95,-0.08,6.59,0.34,3.40,216.33,928.87
2014-10-07 0244,4.00,91.80,327.92,332.63,-2.30,0.91,-0.06,6.57,0.34,3.00,215.00,928.87
2014-10-07 0245,4.00,91.93,327.64,332.43,-2.46,0.83,-0.08,6.61,0.34,3.00,216.00,928.80
2014-10-07 0246,4.00,91.97,327.66,332.43,-2.24,1.03,-0.08,6.61,0.34,2.90,203.00,928.83
2014-10-07 0247,4.00,91.97,327.52,332.47,-2.24,1.03,-0.08,6.61,0.34,3.80,212.33,928.83
2014-10-07 0248,4.00,91.83,327.71,332.47,-2.03,1.18,-0.08,6.60,0.34,2.80,210.67,928.90
2014-10-07 0249,4.00,91.67,327.71,332.31,-2.19,1.10,-0.06,6.58,0.34,3.20,212.33,928.90
2014-10-07 0250,4.00,91.60,327.68,332.21,-2.32,1.01,0.00,6.59,0.34,2.70,203.00,928.90
2014-10-07 0251,4.00,91.60,327.60,332.18,-2.44,0.89,0.00,6.58,0.34,3.20,217.67,928.83
2014-10-07 0252,4.00,91.50,327.68,332.20,-2.21,1.06,-0.03,6.61,0.34,3.40,211.00,928.87
2014-10-07 0253,4.00,91.47,327.76,332.25,-2.19,1.03,-0.03,6.60,0.34,3.90,197.33,928.80
2014-10-07 0254,4.00,91.33,327.87,332.16,-2.21,1.06,-0.06,6.57,0.34,3.30,203.67,928.80
2014-10-07 0255,4.00,91.10,327.93,332.04,-2.22,1.03,-0.08,6.59,0.34,3.30,202.67,928.80
2014-10-07 0256,4.00,91.07,327.87,332.00,-2.48,0.81,-0.06,6.58,0.34,3.20,200.00,928.80
2014-10-07 0257,3.90,91.10,327.96,331.94,-2.28,0.87,-0.08,6.61,0.34,3.00,202.67,928.80
2014-10-07 0258,3.90,91.10,328.02,331.88,-2.38,0.91,-0.03,6.60,0.34,3.30,209.33,928.80
2014-10-07 0259,3.90,91.00,328.05,331.79,-2.51,0.77,-0.08,6.60,0.34,2.40,197.67,928.80
2014-10-07 0300,3.90,91.27,327.92,331.98,-2.50,0.66,-0.08,6.58,0.34,2.80,192.33,928.80
2014-10-07 0301,3.90,91.20,328.04,331.89,-2.32,0.79,-0.08,6.57,0.34,3.10,204.33,928.80
2014-10-07 0302,3.90,91.23,328.11,331.99,-2.11,0.95,-0.08,6.60,0.34,4.20,200.00,928.80
2014-10-07 0303,3.90,91.13,328.26,332.03,-1.93,1.04,-0.08,6.58,0.34,3.10,203.33,928.80
2014-10-07 0304,3.90,90.93,328.54,332.03,-1.88,1.08,0.00,6.59,0.34,3.00,201.00,928.80
2014-10-07 0305,3.90,90.93,328.69,331.97,-2.01,0.93,-0.06,6.58,0.34,3.00,199.33,928.80
2014-10-07 0306,3.90,91.00,328.77,332.03,-1.93,0.97,-0.08,6.57,0.34,2.50,199.00,928.80
2014-10-07 0307,3.90,90.93,328.94,332.13,-1.84,0.99,-0.06,6.58,0.34,3.00,205.33,928.80
2014-10-07 0308,3.90,90.80,329.11,332.04,-1.82,0.97,-0.03,6.56,0.34,2.60,193.00,928.80
2014-10-07 0309,3.90,90.77,329.27,331.98,-1.76,0.95,-0.06,6.58,0.34,2.70,201.00,928.80
2014-10-07 0310,3.90,90.63,329.28,332.05,-1.90,0.85,-0.06,6.59,0.34,3.30,205.33,928.80
2014-10-07 0311,3.90,90.37,329.44,332.42,-1.61,1.14,-0.08,6.57,0.34,3.50,199.00,928.80
2014-10-07 0312,3.90,90.43,329.58,332.48,-1.62,1.14,-0.08,6.57,0.34,3.30,198.33,928.80
2014-10-07 0313,3.97,90.27,329.89,332.34,-1.51,1.24,0.00,6.58,0.34,2.90,199.33,928.80
2014-10-07 0314,4.00,89.87,329.75,332.41,-1.66,0.95,-0.03,6.60,0.34,3.70,205.33,928.80
2014-10-07 0315,4.00,89.47,329.95,332.74,-1.55,1.28,-0.06,6.59,0.34,3.70,192.33,928.80
2014-10-07 0316,4.00,89.80,330.27,332.51,-1.66,1.18,-0.08,6.60,0.34,2.90,194.67,928.90
2014-10-07 0317,4.00,90.07,330.15,332.39,-1.78,0.87,-0.03,6.58,0.34,2.90,198.00,928.90
2014-10-07 0318,4.00,90.27,330.07,332.38,-1.80,0.75,-0.06,6.60,0.34,2.90,197.00,928.90
2014-10-07 0319,3.93,90.33,330.03,332.24,-1.84,0.70,-0.06,6.60,0.34,3.40,201.67,928.90
2014-10-07 0320,3.90,90.30,330.02,332.36,-1.72,0.70,-0.06,6.56,0.34,3.40,201.00,928.90
2014-10-07 0321,3.90,90.27,329.95,332.30,-1.78,0.77,-0.08,6.59,0.34,3.10,204.33,928.90
2014-10-07 0322,3.90,90.33,329.99,332.27,-1.80,0.74,0.00,6.58,0.34,3.20,202.33,928.97
2014-10-07 0323,3.90,90.40,330.00,332.27,-1.74,0.74,-0.06,6.61,0.34,2.70,208.33,929.00
2014-10-07 0324,3.90,90.37,329.77,332.29,-1.80,0.60,-0.08,6.57,0.34,4.20,220.00,929.00
2014-10-07 0325,3.90,90.00,329.69,332.43,-1.55,0.85,-0.08,6.59,0.34,3.80,211.33,929.00
2014-10-07 0326,3.90,89.83,329.90,332.53,-1.39,1.08,-0.03,6.59,0.34,3.00,221.00,929.00
2014-10-07 0327,3.90,89.80,329.75,332.37,-1.72,0.87,-0.06,6.57,0.34,3.10,215.00,929.03
2014-10-07 0328,3.90,89.80,329.76,332.31,-1.80,0.75,-0.03,6.61,0.34,3.10,217.67,929.10
2014-10-07 0329,3.90,89.80,329.74,332.29,-1.74,0.81,-0.06,6.60,0.34,3.40,208.00,929.10
2014-10-07 0330,3.90,89.90,329.43,332.46,-1.78,0.74,-0.06,6.58,0.34,3.00,222.67,929.10
2014-10-07 0331,3.90,89.83,329.56,332.39,-1.68,0.91,-0.03,6.57,0.34,4.30,224.00,929.20
2014-10-07 0332,3.90,89.87,329.57,332.37,-1.59,1.01,-0.08,6.58,0.34,3.70,222.00,929.20
2014-10-07 0333,3.90,89.63,329.47,332.46,-1.72,0.95,-0.06,6.58,0.34,3.00,220.33,929.20
2014-10-07 0334,3.90,89.60,329.61,332.43,-1.88,0.95,-0.03,6.59,0.34,2.50,227.67,929.20
2014-10-07 0335,3.93,89.70,329.24,332.68,-1.90,0.89,-0.06,6.57,0.34,4.70,231.67,929.27
2014-10-07 0336,4.00,89.60,329.54,332.74,-1.61,1.22,-0.06,6.58,0.34,2.80,233.67,929.30
2014-10-07 0337,4.00,89.07,329.26,332.87,-1.91,0.91,-0.08,6.59,0.34,5.10,230.67,929.30
2014-10-07 0338,4.00,88.87,329.50,332.83,-1.78,1.20,-0.06,6.61,0.34,5.70,213.33,929.30
2014-10-07 0339,4.00,88.80,329.31,332.88,-1.91,1.12,-0.08,6.58,0.34,3.70,225.67,929.30
2014-10-07 0340,4.00,88.47,329.12,332.85,-2.07,0.97,-0.06,6.60,0.34,4.60,222.00,929.30
2014-10-07 0341,4.00,88.13,329.15,333.10,-1.90,1.20,-0.03,6.58,0.34,4.50,238.00,929.30
2014-10-07 0342,4.07,87.87,329.26,332.96,-2.11,1.16,-0.08,6.57,0.34,5.00,206.00,929.30
2014-10-07 0343,4.10,87.77,329.19,333.06,-2.05,1.30,0.00,6.59,0.34,4.10,238.00,929.30
2014-10-07 0344,4.10,87.97,329.35,332.88,-2.17,1.16,-0.06,6.59,0.34,3.70,216.67,929.30
2014-10-07 0345,4.10,88.13,329.41,332.69,-2.42,0.97,-0.08,6.57,0.34,2.00,221.67,929.30
2014-10-07 0346,4.10,88.30,329.36,332.61,-2.65,0.81,-0.06,6.56,0.34,2.70,233.33,929.37
2014-10-07 0347,4.00,88.10,329.00,332.66,-2.65,0.72,-0.08,6.57,0.34,3.30,237.33,929.40
2014-10-07 0348,4.00,88.10,328.95,332.81,-2.26,0.99,-0.08,6.59,0.34,3.60,230.67,929.40
2014-10-07 0349,4.00,88.10,329.14,332.60,-2.30,0.99,-0.06,6.60,0.34,2.80,217.00,929.37
2014-10-07 0350,4.00,88.07,328.98,332.56,-2.32,0.91,-0.03,6.61,0.34,3.00,230.33,929.37
2014-10-07 0351,4.00,87.50,328.82,332.46,-2.30,0.85,-0.08,6.58,0.34,3.80,232.33,929.40
2014-10-07 0352,4.00,87.80,328.81,332.38,-2.26,0.83,-0.08,6.59,0.34,3.30,234.33,929.40
2014-10-07 0353,3.93,87.63,328.83,332.49,-2.26,0.87,-0.08,6.60,0.34,4.00,242.67,929.40
2014-10-07 0354,4.00,87.80,328.94,332.55,-2.11,1.06,-0.06,6.59,0.34,3.40,228.00,929.40
2014-10-07 0355,4.00,87.73,328.92,332.45,-2.11,1.04,-0.03,6.57,0.34,3.50,222.67,929.40
2014-10-07 0356,3.93,87.90,328.92,332.28,-2.17,0.95,-0.08,6.61,0.34,3.10,223.33,929.40
2014-10-07 0357,3.90,87.90,328.87,332.18,-2.24,0.89,-0.08,6.59,0.34,2.60,219.33,929.40
2014-10-07 0358,3.90,87.53,328.84,332.22,-2.22,0.89,-0.08,6.58,0.34,3.50,227.67,929.43
2014-10-07 0359,3.90,87.00,328.71,332.17,-2.07,0.91,-0.08,6.57,0.34,5.00,235.33,929.43
2014-10-07 0400,3.90,86.77,328.71,332.14,-2.01,0.99,-0.06,6.57,0.34,4.00,230.00,929.47
2014-10-07 0401,3.90,87.20,328.78,331.99,-2.07,0.87,-0.08,6.61,0.34,2.80,228.33,929.50
2014-10-07 0402,3.83,87.20,328.57,332.04,-2.07,0.79,-0.06,6.58,0.34,2.90,223.67,929.50
2014-10-07 0403,3.80,87.30,328.76,331.96,-2.11,0.85,-0.03,6.63,0.34,3.30,229.33,929.50
2014-10-07 0404,3.80,87.07,328.43,331.98,-2.05,0.77,0.00,6.59,0.34,4.40,214.67,929.50
2014-10-07 0405,3.80,87.30,328.49,331.76,-1.97,0.81,-0.08,6.58,0.34,3.50,226.00,929.50
2014-10-07 0406,3.80,87.47,328.47,331.70,-1.99,0.79,-0.08,6.61,0.34,3.80,217.33,929.50
2014-10-07 0407,3.80,87.77,328.43,331.67,-2.05,0.74,-0.08,6.59,0.34,2.40,228.67,929.50
2014-10-07 0408,3.70,87.47,328.13,331.76,-2.09,0.64,-0.08,6.58,0.34,4.40,231.67,929.53
2014-10-07 0409,3.70,87.47,328.24,331.72,-1.70,0.91,-0.03,6.57,0.34,4.10,237.00,929.60
2014-10-07 0410,3.70,87.73,328.29,331.74,-1.70,0.87,-0.03,6.59,0.34,3.40,233.33,929.60
2014-10-07 0411,3.70,87.77,328.23,331.69,-1.76,0.79,-0.06,6.56,0.34,4.40,235.67,929.67
2014-10-07 0412,3.70,88.00,328.23,331.64,-1.76,0.83,-0.08,6.60,0.34,3.40,232.33,929.67
2014-10-07 0413,3.70,88.23,328.36,331.47,-1.86,0.77,-0.08,6.60,0.34,2.30,167.67,929.70
2014-10-07 0414,3.70,88.37,328.23,331.41,-1.97,0.72,-0.08,6.58,0.34,2.40,231.33,929.70
2014-10-07 0415,3.70,88.57,328.13,331.50,-1.84,0.79,-0.08,6.59,0.34,2.70,234.00,929.70
2014-10-07 0416,3.70,88.67,328.01,331.31,-1.80,0.79,-0.08,6.58,0.34,2.80,240.33,929.70
2014-10-07 0417,3.70,88.87,327.83,331.29,-1.88,0.75,-0.06,6.58,0.34,2.70,235.00,929.70
2014-10-07 0418,3.70,88.80,327.69,331.25,-1.78,0.79,-0.06,6.59,0.34,3.30,232.33,929.73
2014-10-07 0419,3.60,88.90,327.55,331.22,-1.88,0.85,-0.08,6.59,0.34,3.10,249.67,929.80
2014-10-07 0420,3.60,88.83,327.23,331.27,-1.82,0.81,-0.03,6.56,0.34,3.80,250.33,929.80
2014-10-07 0421,3.70,88.83,327.48,331.27,-1.80,0.83,-0.06,6.57,0.34,2.90,222.33,929.80
2014-10-07 0422,3.70,88.87,327.65,331.42,-1.74,0.93,-0.08,6.57,0.34,3.40,250.33,929.80
2014-10-07 0423,3.70,88.87,327.65,331.30,-1.74,0.93,-0.06,6.59,0.34,3.30,237.00,929.80
2014-10-07 0424,3.70,89.00,327.57,331.22,-1.78,0.89,-0.03,6.58,0.34,3.00,230.00,929.80
2014-10-07 0425,3.70,89.20,327.52,331.25,-1.99,0.89,-0.03,6.56,0.34,2.10,231.33,929.80
2014-10-07 0426,3.63,89.27,327.32,330.83,-2.36,0.79,-0.06,6.58,0.34,1.50,261.67,929.80
2014-10-07 0427,3.60,89.33,326.84,330.75,-2.40,0.75,-0.06,6.59,0.34,3.60,258.00,929.80
2014-10-07 0428,3.60,89.20,326.65,330.70,-2.21,0.89,-0.08,6.54,0.34,3.40,248.33,929.80
2014-10-07 0429,3.60,89.23,326.70,330.66,-2.26,0.95,-0.08,6.58,0.34,2.40,230.67,929.80
2014-10-07 0430,3.60,89.07,326.39,330.72,-2.32,0.89,-0.06,6.57,0.34,4.00,231.67,929.80
2014-10-07 0431,3.60,89.07,326.51,330.49,-2.30,1.03,-0.06,6.59,0.34,2.10,247.33,929.80
2014-10-07 0432,3.60,88.97,326.14,330.49,-2.55,0.89,-0.08,6.59,0.34,4.10,260.33,929.80
2014-10-07 0433,3.60,89.00,326.15,330.43,-2.34,0.99,-0.08,6.58,0.34,3.90,218.67,929.80
2014-10-07 0434,3.60,89.07,326.02,330.23,-2.65,0.89,-0.06,6.58,0.34,3.10,252.67,929.80
2014-10-07 0435,3.57,88.97,325.84,330.19,-2.71,0.89,0.00,6.58,0.34,3.50,252.33,929.80
2014-10-07 0436,3.50,89.20,325.83,329.97,-2.73,0.87,-0.03,6.56,0.34,2.70,250.67,929.80
2014-10-07 0437,3.50,89.23,325.70,329.94,-2.82,0.75,-0.06,6.57,0.34,4.00,253.00,929.87
2014-10-07 0438,3.50,89.23,325.60,330.01,-2.63,0.79,-0.08,6.59,0.34,4.00,238.33,929.90
2014-10-07 0439,3.50,89.20,325.54,330.00,-2.50,0.91,-0.08,6.57,0.34,3.20,252.00,929.87
2014-10-07 0440,3.50,89.27,325.55,329.92,-2.46,0.97,-0.08,6.58,0.34,3.10,243.33,929.83
2014-10-07 0441,3.50,89.30,325.41,329.89,-2.51,0.97,-0.06,6.60,0.34,4.50,252.33,929.90
2014-10-07 0442,3.50,89.40,325.58,329.71,-2.44,1.10,-0.06,6.55,0.34,2.60,223.00,929.90
2014-10-07 0443,3.40,89.60,325.38,329.67,-2.69,0.93,-0.06,6.57,0.34,2.40,231.00,929.90
2014-10-07 0444,3.40,89.67,325.05,329.62,-2.69,0.91,-0.06,6.57,0.34,3.80,249.33,929.90
2014-10-07 0445,3.40,89.67,325.02,329.54,-2.44,1.08,-0.03,6.59,0.34,3.20,237.67,929.90
2014-10-07 0446,3.40,89.83,324.98,329.46,-2.50,1.08,-0.08,6.58,0.34,2.40,241.67,929.90
2014-10-07 0447,3.40,90.07,324.81,329.38,-2.63,0.95,-0.06,6.57,0.34,2.90,234.00,930.00
2014-10-07 0448,3.40,90.13,324.74,329.18,-2.59,1.01,-0.08,6.58,0.34,2.40,238.00,930.00
2014-10-07 0449,3.40,90.20,324.61,329.08,-2.65,0.97,-0.08,6.57,0.34,3.20,222.67,930.00
2014-10-07 0450,3.40,90.13,324.32,329.17,-2.61,0.93,-0.03,6.56,0.34,2.60,234.00,930.03
2014-10-07 0451,3.37,90.20,324.26,328.99,-2.65,0.97,-0.03,6.57,0.34,2.30,236.67,930.10
2014-10-07 0452,3.30,90.20,323.95,328.97,-2.86,0.83,-0.06,6.58,0.34,3.20,228.00,930.07
2014-10-07 0453,3.30,90.17,323.57,328.85,-2.73,0.95,-0.06,6.58,0.34,4.30,237.00,930.10
2014-10-07 0454,3.30,90.10,323.64,328.80,-2.57,1.10,-0.06,6.57,0.34,2.70,234.67,930.10
2014-10-07 0455,3.30,90.20,323.62,328.84,-2.80,1.06,-0.03,6.55,0.34,3.10,235.33,930.07
2014-10-07 0456,3.30,90.13,323.42,328.61,-2.94,1.04,-0.08,6.57,0.34,3.60,227.00,930.03
2014-10-07 0457,3.30,90.13,323.33,328.49,-2.92,1.08,-0.08,6.58,0.34,2.70,207.00,930.00
2014-10-07 0458,3.20,89.70,323.24,328.53,-2.82,1.12,-0.08,6.57,0.34,4.40,226.33,930.00
2014-10-07 0459,3.20,89.47,323.10,328.53,-2.92,1.18,-0.06,6.57,0.34,3.40,236.00,930.00
2014-10-07 0500,3.20,89.50,323.11,328.31,-3.09,1.18,-0.06,6.56,0.34,2.60,219.67,930.00
2014-10-07 0501,3.20,89.50,322.89,328.26,-3.29,1.06,-0.08,6.55,0.34,3.30,230.33,930.00
2014-10-07 0502,3.20,89.10,322.57,328.34,-3.25,1.04,-0.08,6.55,0.34,4.20,247.33,930.00
2014-10-07 0503,3.20,88.97,322.70,328.16,-3.08,1.30,-0.08,6.57,0.34,3.60,230.67,930.00
2014-10-07 0504,3.20,88.87,322.55,328.13,-3.17,1.22,-0.08,6.57,0.34,4.10,241.67,930.10
2014-10-07 0505,3.20,89.00,322.66,328.05,-3.25,1.32,-0.06,6.55,0.34,2.70,240.33,930.10
2014-10-07 0506,3.20,88.87,322.63,327.85,-3.48,1.16,-0.06,6.54,0.34,3.80,233.33,930.10
2014-10-07 0507,3.20,88.27,322.16,328.25,-3.40,1.20,-0.08,6.57,0.34,4.80,237.67,930.10
2014-10-07 0508,3.20,88.67,322.39,327.95,-3.23,1.39,-0.08,6.53,0.34,4.30,228.00,930.10
2014-10-07 0509,3.20,88.43,322.34,327.86,-3.17,1.37,-0.06,6.55,0.34,3.30,229.67,930.10
2014-10-07 0510,3.20,88.70,322.33,327.78,-3.42,1.26,-0.06,6.55,0.34,2.70,247.33,930.10
2014-10-07 0511,3.20,88.77,322.24,327.73,-3.27,1.32,-0.06,6.55,0.34,3.00,237.33,930.10
2014-10-07 0512,3.20,88.73,322.23,327.79,-3.27,1.28,-0.06,6.54,0.34,4.10,247.33,930.13
2014-10-07 0513,3.20,88.70,322.36,327.75,-3.13,1.35,-0.06,6.53,0.34,2.60,238.00,930.20
2014-10-07 0514,3.20,88.37,322.15,327.59,-3.27,1.22,-0.08,6.56,0.34,3.40,248.33,930.17
2014-10-07 0515,3.13,87.90,322.28,327.67,-3.13,1.28,-0.08,6.53,0.34,3.90,254.67,930.17
2014-10-07 0516,3.10,87.87,322.21,327.50,-3.13,1.26,-0.03,6.56,0.34,3.60,244.33,930.20
2014-10-07 0517,3.10,87.77,322.26,327.49,-3.29,1.24,-0.06,6.53,0.34,3.80,252.67,930.20
2014-10-07 0518,3.10,87.63,322.39,327.54,-3.00,1.26,-0.08,6.54,0.34,3.60,250.00,930.13
2014-10-07 0519,3.10,87.80,322.44,327.54,-3.11,1.18,-0.08,6.54,0.34,3.00,246.33,930.20
2014-10-07 0520,3.10,87.83,322.47,327.44,-3.25,1.16,-0.08,6.53,0.34,3.30,238.67,930.20
2014-10-07 0521,3.10,87.20,322.17,327.59,-3.11,1.16,-0.03,6.53,0.34,4.30,251.33,930.20
2014-10-07 0522,3.10,87.57,322.46,327.53,-2.80,1.33,0.00,6.54,0.34,3.30,246.00,930.20
2014-10-07 0523,3.10,87.40,322.30,327.48,-2.98,1.10,-0.06,6.53,0.34,3.80,241.00,930.20
2014-10-07 0524,3.10,87.30,322.42,327.53,-2.82,1.32,-0.06,6.50,0.34,3.50,240.00,930.20
2014-10-07 0525,3.10,87.10,322.44,327.64,-2.73,1.26,-0.06,6.52,0.34,4.60,249.33,930.27
2014-10-07 0526,3.10,87.37,322.67,327.65,-2.65,1.24,0.00,6.52,0.34,3.00,247.67,930.27
2014-10-07 0527,3.10,87.03,322.66,327.50,-2.92,1.12,-0.03,6.52,0.34,3.30,241.33,930.30
2014-10-07 0528,3.10,86.90,322.49,327.36,-2.86,1.06,-0.06,6.54,0.34,4.40,241.67,930.30
2014-10-07 0529,3.03,86.83,322.70,327.29,-2.77,1.10,0.03,6.51,0.34,3.30,249.00,930.30
2014-10-07 0530,3.00,86.50,322.69,327.53,-2.77,1.06,-0.06,6.51,0.34,3.50,246.33,930.33
2014-10-07 0531,3.00,86.87,322.91,327.29,-2.59,1.14,0.00,6.52,0.34,3.00,247.33,930.30
2014-10-07 0532,3.00,87.00,323.02,327.24,-2.71,1.06,-0.06,6.53,0.34,2.80,258.33,930.30
2014-10-07 0533,3.00,86.97,322.92,327.38,-2.80,0.99,-0.03,6.50,0.34,2.10,234.67,930.30
2014-10-07 0534,3.00,86.27,322.79,327.42,-2.57,1.06,0.03,6.51,0.34,4.30,257.00,930.30
2014-10-07 0535,3.00,86.17,322.90,327.39,-2.34,1.12,0.03,6.49,0.34,4.40,227.33,930.37
2014-10-07 0536,3.00,86.00,323.03,327.43,-2.22,1.20,0.06,6.49,0.34,3.50,242.67,930.40
2014-10-07 0537,3.00,85.87,323.11,327.55,-2.17,1.14,0.08,6.50,0.34,4.10,246.67,930.40
2014-10-07 0538,3.00,85.73,323.36,327.45,-2.13,1.22,0.08,6.53,0.34,3.30,182.00,930.40
2014-10-07 0539,3.00,86.00,323.32,327.38,-2.21,1.08,0.08,6.49,0.34,3.40,234.00,930.40
2014-10-07 0540,3.00,85.97,323.43,327.43,-2.11,1.08,0.11,6.46,0.34,3.40,241.67,930.40
2014-10-07 0541,3.00,86.00,323.36,327.29,-2.03,1.06,0.14,6.48,0.34,3.50,243.67,930.40
2014-10-07 0542,3.00,86.17,323.47,327.34,-1.93,1.04,0.22,6.47,0.34,4.30,239.67,930.40
2014-10-07 0543,3.00,85.67,323.36,327.55,-1.72,1.06,0.22,6.49,0.34,4.20,257.67,930.40
2014-10-07 0544,3.00,85.93,323.50,327.51,-1.72,1.06,0.25,6.48,0.34,3.20,235.00,930.40
2014-10-07 0545,3.00,86.07,323.50,327.35,-1.76,1.08,0.33,6.49,0.34,3.10,234.00,930.43
2014-10-07 0546,3.00,86.30,323.62,327.23,-1.80,1.03,0.41,6.47,0.34,3.00,227.67,930.43
2014-10-07 0547,3.00,86.97,323.61,327.27,-1.84,0.99,0.50,6.49,0.34,2.70,226.67,930.40
2014-10-07 0548,2.90,86.80,323.41,327.38,-1.74,0.99,0.61,6.47,0.34,3.30,227.00,930.47
2014-10-07 0549,2.90,86.97,323.54,327.21,-1.61,1.03,0.72,6.47,0.34,2.70,217.00,930.47
2014-10-07 0550,2.90,87.13,323.62,327.16,-1.53,1.01,0.86,6.48,0.34,3.20,234.67,930.50
2014-10-07 0551,2.90,86.13,323.29,327.28,-1.39,0.95,1.02,6.48,0.34,3.80,238.00,930.50
2014-10-07 0552,2.90,86.10,323.52,327.17,-1.30,1.04,1.24,6.46,0.34,3.20,223.00,930.50
2014-10-07 0553,2.90,85.60,323.31,327.10,-1.24,0.99,1.49,6.46,0.34,3.80,230.00,930.50
2014-10-07 0554,2.90,85.60,323.45,327.09,-0.97,1.16,1.74,6.46,0.34,3.70,224.67,930.50
2014-10-07 0555,2.90,85.47,323.25,327.17,-1.01,1.06,1.99,6.48,0.34,3.40,231.67,930.50
2014-10-07 0556,2.90,85.80,323.35,326.97,-0.83,1.12,2.35,6.44,0.34,3.50,230.33,930.50
2014-10-07 0557,2.90,85.80,323.23,327.12,-0.70,1.12,2.73,6.47,0.34,3.00,223.00,930.50
2014-10-07 0558,2.90,85.63,323.13,327.06,-0.56,1.06,3.15,6.48,0.34,4.30,222.67,930.47
2014-10-07 0559,2.90,85.60,323.17,327.06,-0.31,1.18,3.56,6.48,0.34,3.30,232.33,930.50
2014-10-07 0600,2.90,85.27,322.99,327.00,-0.15,1.14,4.08,6.46,0.34,4.00,226.67,930.50
2014-10-07 0601,2.90,85.67,323.04,326.98,0.10,1.18,4.53,6.46,0.34,3.70,255.67,930.50
2014-10-07 0602,2.90,85.40,323.00,327.03,0.23,1.14,5.00,6.48,0.34,4.30,230.33,930.50
2014-10-07 0603,2.90,85.47,322.94,326.99,0.44,1.22,5.58,6.48,0.34,4.50,228.67,930.50
2014-10-07 0604,2.90,85.73,322.93,327.05,0.60,1.18,6.16,6.47,0.34,3.90,229.33,930.50
2014-10-07 0605,2.83,86.20,322.85,326.83,0.75,1.08,6.79,6.46,0.34,4.30,233.33,930.50
2014-10-07 0606,2.80,86.13,322.58,327.01,0.97,1.12,7.51,6.44,0.34,4.90,234.00,930.50
2014-10-07 0607,2.80,86.30,322.80,326.93,1.35,1.28,8.28,6.46,0.34,4.20,237.67,930.50
2014-10-07 0608,2.90,86.10,322.64,327.13,1.78,1.41,9.08,6.45,0.34,4.30,230.33,930.50
2014-10-07 0609,2.90,86.03,322.80,327.02,2.22,1.51,9.94,6.45,0.34,4.60,226.67,930.50
2014-10-07 0610,2.90,86.40,322.97,326.95,2.71,1.55,10.93,6.46,0.34,3.40,230.33,930.50
2014-10-07 0611,2.90,86.27,322.80,327.08,2.92,1.39,12.12,6.44,0.34,5.00,231.00,930.53
2014-10-07 0612,2.90,85.77,322.48,327.18,3.87,1.55,13.33,6.45,0.34,4.80,231.00,930.57
2014-10-07 0613,2.90,86.50,323.02,326.99,4.45,1.74,14.55,6.44,0.34,2.20,223.33,930.60
2014-10-07 0614,2.90,86.23,322.64,326.97,4.78,1.62,15.79,6.45,0.34,4.10,234.33,930.60
2014-10-07 0615,2.90,85.93,322.50,326.97,5.53,1.80,17.14,6.43,0.34,4.90,229.00,930.60
2014-10-07 0616,2.90,86.00,322.33,326.94,6.33,1.90,18.41,6.43,0.34,3.10,236.33,930.60
2014-10-07 0617,2.90,86.13,322.32,326.80,7.12,2.01,19.90,6.45,0.34,3.70,228.33,930.60
2014-10-07 0618,2.87,85.93,322.09,326.89,7.95,2.11,21.42,6.45,0.34,3.70,241.33,930.60
2014-10-07 0619,2.80,85.57,321.58,326.86,8.78,2.19,23.13,6.43,0.34,5.00,218.67,930.60
2014-10-07 0620,2.80,85.80,321.35,326.90,9.98,2.48,25.01,6.45,0.34,4.40,228.67,930.60
2014-10-07 0621,2.80,85.93,321.20,326.73,10.77,2.51,26.99,6.43,0.34,5.00,216.00,930.60
2014-10-07 0622,2.80,85.87,321.00,326.75,12.01,2.71,29.23,6.43,0.34,3.70,216.33,930.60
2014-10-07 0623,2.80,85.90,321.00,326.61,12.94,2.71,31.58,6.42,0.34,3.90,225.33,930.60
2014-10-07 0624,2.80,85.53,321.04,326.59,14.37,3.00,33.98,6.44,0.34,4.40,237.33,930.60
2014-10-07 0625,2.80,85.70,320.92,326.63,15.82,3.19,36.60,6.42,0.34,3.40,216.33,930.60
2014-10-07 0626,2.80,85.10,320.73,326.74,17.29,3.40,39.00,6.42,0.34,3.90,223.33,930.60
2014-10-07 0627,2.80,85.30,320.59,326.62,18.45,3.58,41.15,6.43,0.34,4.70,226.33,930.60
2014-10-07 0628,2.80,84.97,320.29,326.57,19.65,3.69,43.11,6.41,0.34,4.60,216.67,930.60
2014-10-07 0629,2.80,85.60,320.26,326.51,20.39,3.79,44.94,6.40,0.34,3.60,213.67,930.60
2014-10-07 0630,2.80,85.33,320.04,326.57,21.03,3.77,46.76,6.43,0.34,4.60,224.33,930.60
2014-10-07 0631,2.77,85.43,319.78,326.43,22.09,3.97,48.55,6.41,0.34,4.30,228.33,930.63
2014-10-07 0632,2.73,85.57,319.69,326.32,22.88,4.20,50.26,6.42,0.34,3.50,225.00,930.63
2014-10-07 0633,2.70,86.10,319.49,326.22,23.50,4.20,51.89,6.45,0.34,3.30,216.67,930.70
2014-10-07 0634,2.70,86.17,319.24,326.35,24.14,4.31,53.60,6.41,0.34,3.10,229.00,930.70
2014-10-07 0635,2.70,86.67,319.23,326.15,24.68,4.41,55.40,6.43,0.34,2.40,223.67,930.70
2014-10-07 0636,2.70,86.53,318.82,326.16,25.40,4.39,57.38,6.39,0.34,3.90,218.33,930.70
2014-10-07 0637,2.70,86.37,318.69,326.12,26.69,4.78,59.62,6.42,0.34,4.00,218.00,930.70
2014-10-07 0638,2.70,86.43,318.54,326.18,27.70,4.82,62.02,6.43,0.34,3.20,231.33,930.70
2014-10-07 0639,2.70,86.37,318.35,326.11,28.90,5.07,64.42,6.42,0.34,4.30,222.33,930.70
2014-10-07 0640,2.70,85.83,318.38,325.97,30.20,5.26,66.80,6.41,0.34,4.20,219.67,930.70
2014-10-07 0641,2.70,85.53,318.13,326.23,31.12,5.36,68.76,6.39,0.34,4.50,231.67,930.73
2014-10-07 0642,2.70,85.83,318.37,326.16,31.92,5.65,70.38,6.40,0.34,3.40,210.67,930.70
2014-10-07 0643,2.70,85.40,317.93,326.14,32.03,5.49,71.82,6.39,0.34,3.70,227.00,930.80
2014-10-07 0644,2.70,85.23,317.89,326.13,32.67,5.71,73.06,6.38,0.34,3.60,241.00,930.80
2014-10-07 0645,2.70,85.33,317.98,326.16,32.77,5.63,74.19,6.41,0.34,4.10,227.67,930.80
2014-10-07 0646,2.70,85.07,317.97,326.13,33.02,5.69,75.55,6.39,0.34,3.80,239.33,930.80
2014-10-07 0647,2.80,84.97,318.03,326.05,33.43,5.67,77.17,6.37,0.34,3.80,232.67,930.83
2014-10-07 0648,2.77,84.17,317.83,326.10,34.03,5.75,79.22,6.39,0.34,4.70,219.33,930.83
2014-10-07 0649,2.80,83.63,317.40,326.33,35.52,6.04,81.73,6.41,0.34,6.10,227.67,930.83
2014-10-07 0650,2.80,83.30,317.46,326.48,37.51,6.44,85.37,6.40,0.34,5.60,228.33,930.90
2014-10-07 0651,2.80,84.03,317.96,326.41,38.40,6.56,86.95,6.38,0.34,2.90,201.00,930.87
2014-10-07 0652,2.80,83.97,317.81,326.30,38.07,6.19,89.04,6.40,0.34,4.40,238.33,930.90
2014-10-07 0653,2.80,83.73,317.71,326.28,39.36,6.25,91.94,6.37,0.34,4.70,219.00,930.87
2014-10-07 0654,2.80,82.90,317.45,326.38,45.73,7.56,104.42,6.38,0.34,5.20,224.00,930.90
2014-10-07 0655,2.80,83.07,317.78,326.50,59.23,10.79,120.92,6.40,0.34,3.60,223.33,930.90
2014-10-07 0656,2.80,83.50,318.21,326.42,63.47,11.61,127.49,6.37,0.34,3.60,223.00,930.90
2014-10-07 0657,2.80,83.30,318.14,326.73,70.10,12.81,138.12,6.37,0.34,4.20,229.33,930.90
2014-10-07 0658,2.80,83.37,318.24,326.73,79.18,14.57,151.37,6.37,0.34,4.40,234.33,930.90
2014-10-07 0659,2.80,83.07,318.40,327.07,86.08,15.90,159.87,6.37,0.34,2.90,238.67,930.90
2014-10-07 0700,2.80,82.17,318.61,327.13,92.33,17.16,170.88,6.38,0.34,4.60,228.67,930.90
2014-10-07 0701,2.80,82.50,318.90,327.06,95.85,17.82,173.48,6.36,0.34,3.50,230.67,930.97
2014-10-07 0702,2.80,82.93,319.05,327.00,95.62,17.47,180.18,6.38,0.34,3.80,238.00,930.97
2014-10-07 0703,2.80,82.37,319.20,327.26,103.92,19.13,190.89,6.38,0.34,4.30,213.33,931.00
2014-10-07 0704,2.80,82.60,319.47,327.60,116.72,21.57,204.50,6.36,0.34,4.50,230.33,931.00
2014-10-07 0705,2.83,83.37,319.98,327.69,117.94,21.24,209.19,6.38,0.34,2.50,227.33,931.00
2014-10-07 0706,2.87,82.73,320.16,327.82,126.47,22.71,216.70,6.37,0.34,4.20,235.33,931.00
2014-10-07 0707,2.90,81.60,319.97,328.22,110.74,19.40,197.52,6.37,0.34,4.60,198.00,931.00
2014-10-07 0708,2.90,82.23,320.49,328.20,126.41,21.97,233.04,6.36,0.34,1.20,166.00,931.00
2014-10-07 0709,2.90,82.77,321.00,328.38,153.63,27.53,260.86,6.36,0.34,1.40,263.33,931.00
2014-10-07 0710,2.90,81.67,321.40,328.70,165.74,29.71,276.76,6.36,0.34,4.30,228.67,931.00
2014-10-07 0711,2.90,80.77,321.23,329.03,172.49,30.95,281.26,6.36,0.34,4.00,236.33,930.97
2014-10-07 0712,2.90,80.63,321.05,329.21,165.68,29.35,272.29,6.36,0.34,5.50,226.00,931.03
2014-10-07 0713,2.90,79.03,320.72,329.37,149.38,26.06,250.90,6.36,0.34,5.00,232.00,931.00
2014-10-07 0714,2.97,80.33,320.68,329.31,136.20,23.08,244.53,6.35,0.34,4.80,240.00,931.00
2014-10-07 0715,3.00,80.57,320.83,329.25,146.03,24.80,260.51,6.37,0.34,4.00,230.33,931.00
2014-10-07 0716,3.00,80.07,320.95,329.32,164.18,28.18,289.88,6.38,0.34,4.50,232.67,931.07
2014-10-07 0717,3.00,78.90,321.15,329.57,186.50,32.48,319.08,6.37,0.34,5.10,245.33,931.07
2014-10-07 0718,3.00,79.37,321.58,329.80,191.70,33.50,320.10,6.36,0.34,5.30,243.67,931.10
2014-10-07 0719,3.00,79.60,321.50,330.00,192.96,33.29,327.50,6.38,0.34,4.60,244.67,931.10
2014-10-07 0720,3.00,79.93,321.81,330.16,181.94,31.03,307.73,6.36,0.34,3.60,261.67,931.10
2014-10-07 0721,3.10,79.07,321.62,330.30,174.33,29.00,305.91,6.36,0.34,5.50,236.33,931.10
2014-10-07 0722,3.10,78.23,321.58,330.38,162.82,26.64,289.16,6.34,0.34,4.20,239.67,931.10
2014-10-07 0723,3.10,80.03,321.87,330.37,171.74,27.86,316.01,6.37,0.34,3.70,245.00,931.10
2014-10-07 0724,3.10,79.20,322.54,330.29,193.42,31.94,344.17,6.38,0.34,4.30,223.00,931.10
2014-10-07 0725,3.10,77.47,322.06,330.61,204.33,33.95,349.72,6.34,0.34,4.80,232.33,931.10
2014-10-07 0726,3.10,79.00,322.14,330.64,197.60,32.11,350.52,6.36,0.34,4.30,233.00,931.10
2014-10-07 0727,3.10,78.07,322.05,330.74,204.37,33.12,359.68,6.33,0.34,3.90,230.33,931.10
2014-10-07 0728,3.10,77.17,322.04,330.93,208.75,33.54,372.82,6.35,0.34,5.50,236.67,931.10
2014-10-07 0729,3.10,79.37,322.85,331.00,225.73,36.50,399.90,6.37,0.34,3.40,237.67,931.10
2014-10-07 0730,3.10,80.00,323.52,331.24,238.26,38.53,416.57,6.36,0.34,2.70,260.67,931.10
2014-10-07 0731,3.10,77.37,323.57,331.66,250.57,40.57,438.37,6.32,0.34,4.40,226.00,931.13
2014-10-07 0732,3.10,76.93,323.21,331.88,259.87,42.09,449.17,6.33,0.34,6.10,234.33,931.13
2014-10-07 0733,3.10,77.07,319.53,332.03,266.06,42.77,461.75,6.34,0.34,4.80,228.67,931.17
2014-10-07 0734,3.13,77.93,320.59,332.07,272.14,43.58,469.09,6.33,0.34,3.00,218.33,931.13
2014-10-07 0735,3.17,77.30,320.47,332.47,272.74,43.54,476.60,6.33,0.34,4.40,233.33,931.20
2014-10-07 0736,3.20,77.97,320.52,332.78,274.42,43.52,473.37,6.31,0.34,5.10,242.00,931.20
2014-10-07 0737,3.20,77.90,320.93,332.95,268.17,42.11,468.18,6.33,0.34,3.20,231.67,931.20
2014-10-07 0738,3.20,76.73,321.28,333.06,276.00,43.23,490.26,6.33,0.34,5.50,223.00,931.20
2014-10-07 0739,3.20,77.07,321.43,333.14,283.93,44.43,501.53,6.35,0.34,4.30,230.33,931.20
2014-10-07 0740,3.20,78.40,321.95,333.41,296.12,46.31,518.25,6.33,0.34,3.60,235.00,931.20
2014-10-07 0741,3.30,77.73,322.47,333.77,297.26,46.37,520.38,6.36,0.34,4.50,241.33,931.23
2014-10-07 0742,3.30,76.50,322.43,334.04,299.37,46.48,528.55,6.34,0.34,4.80,221.67,931.23
2014-10-07 0743,3.30,75.80,322.73,334.20,308.11,47.47,538.79,6.35,0.34,5.40,221.00,931.20
2014-10-07 0744,3.30,76.73,323.25,334.36,309.64,47.64,540.66,6.35,0.34,2.80,204.00,931.17
2014-10-07 0745,3.30,75.53,323.11,334.67,303.05,46.37,532.44,6.34,0.34,4.10,238.33,931.17
2014-10-07 0746,3.33,76.67,323.23,334.94,306.24,46.81,540.67,6.36,0.34,4.00,227.67,931.17
2014-10-07 0747,3.40,76.80,323.45,335.20,304.05,46.31,527.69,6.34,0.34,3.90,226.67,931.20
2014-10-07 0748,3.40,74.53,323.54,334.86,290.82,43.56,515.88,6.35,0.34,4.80,224.67,931.13
2014-10-07 0749,3.40,76.60,323.41,334.87,282.97,41.98,507.13,6.34,0.34,4.60,234.00,931.20
2014-10-07 0750,3.40,75.73,323.55,335.05,290.24,43.18,525.92,6.34,0.34,3.90,244.00,931.27
2014-10-07 0751,3.50,74.33,324.08,335.48,302.66,45.29,536.61,6.35,0.34,5.80,225.33,931.30
2014-10-07 0752,3.50,73.93,324.00,335.58,296.11,43.82,534.59,6.34,0.34,5.90,232.67,931.27
2014-10-07 0753,3.50,74.33,324.98,335.93,303.94,45.05,543.95,6.35,0.34,3.40,246.33,931.30
2014-10-07 0754,3.57,73.07,324.69,335.87,305.37,44.88,559.43,6.37,0.34,5.40,243.33,931.30
2014-10-07 0755,3.60,73.87,324.71,335.97,338.25,50.53,603.98,6.36,0.34,5.70,234.67,931.30
2014-10-07 0756,3.60,73.23,324.56,335.89,335.12,49.97,587.23,6.37,0.34,5.70,241.67,931.30
2014-10-07 0757,3.60,72.67,324.25,336.01,337.36,50.51,582.09,6.36,0.34,4.90,240.33,931.33
2014-10-07 0758,3.60,73.43,322.77,335.87,261.24,37.62,460.62,6.38,0.34,5.70,243.00,931.40
2014-10-07 0759,3.70,73.70,321.64,335.58,237.18,32.77,466.27,6.37,0.34,5.10,238.33,931.33
2014-10-07 0800,3.70,72.43,321.33,335.53,255.42,36.50,452.14,6.38,0.34,5.20,243.00,931.40
2014-10-07 0801,3.70,74.03,322.00,335.47,246.17,34.68,477.97,6.36,0.34,4.10,233.33,931.40
2014-10-07 0802,3.70,75.23,322.94,335.51,264.28,38.30,483.33,6.37,0.34,4.60,220.33,931.40
2014-10-07 0803,3.70,73.33,322.86,335.66,258.38,37.51,477.45,6.39,0.34,5.00,236.67,931.40
2014-10-07 0804,3.70,73.43,322.24,335.84,248.10,35.77,461.30,6.38,0.34,4.20,250.33,931.40
2014-10-07 0805,3.70,73.17,321.31,335.69,224.95,32.15,410.71,6.41,0.34,4.90,224.33,931.47
2014-10-07 0806,3.70,73.23,321.11,335.55,206.46,28.69,397.05,6.39,0.34,5.40,211.33,931.50
2014-10-07 0807,3.77,72.97,320.09,335.38,203.17,28.40,382.78,6.38,0.34,6.00,250.33,931.53
2014-10-07 0808,3.80,73.30,317.22,335.08,203.07,28.15,391.50,6.39,0.34,5.80,225.67,931.50
2014-10-07 0809,3.80,72.80,317.03,335.03,231.99,33.25,452.22,6.41,0.34,4.90,234.67,931.53
2014-10-07 0810,3.80,72.60,317.24,335.26,233.04,33.70,431.77,6.39,0.34,4.50,227.33,931.50
2014-10-07 0811,3.80,72.40,316.26,335.35,230.81,32.90,434.83,6.41,0.34,6.60,229.67,931.53
2014-10-07 0812,3.80,73.03,315.58,335.29,233.15,33.50,443.36,6.39,0.34,4.70,244.00,931.60
2014-10-07 0813,3.80,72.97,316.01,335.37,234.70,34.10,429.89,6.41,0.34,5.70,234.33,931.60
2014-10-07 0814,3.80,73.10,315.61,335.27,209.34,29.85,394.12,6.41,0.34,4.30,241.33,931.60
2014-10-07 0815,3.80,71.40,315.07,335.34,206.59,29.17,400.60,6.42,0.34,5.10,237.00,931.63
2014-10-07 0816,3.83,72.67,314.18,335.37,218.82,31.22,416.69,6.42,0.34,6.80,229.67,931.60
2014-10-07 0817,3.90,73.27,314.48,335.46,222.18,31.63,426.74,6.42,0.34,5.30,244.67,931.63
2014-10-07 0818,3.90,72.83,314.63,335.56,218.20,30.97,413.18,6.39,0.34,5.50,218.00,931.60
2014-10-07 0819,3.90,72.23,314.35,335.66,227.32,32.25,440.73,6.42,0.34,4.80,222.33,931.67
2014-10-07 0820,3.90,72.23,314.64,335.72,239.12,34.06,451.88,6.41,0.34,5.50,235.67,931.60
2014-10-07 0821,3.90,71.63,314.83,335.78,243.03,34.45,469.54,6.44,0.34,5.00,221.00,931.63
2014-10-07 0822,3.90,70.97,315.28,336.08,262.39,37.74,502.33,6.40,0.34,5.00,221.67,931.67
2014-10-07 0823,3.90,71.93,315.65,336.47,278.16,40.21,526.76,6.45,0.34,3.80,223.67,931.67
2014-10-07 0824,3.97,71.43,316.07,337.00,273.63,39.60,513.21,6.47,0.34,4.70,220.00,931.73
2014-10-07 0825,4.00,70.40,314.93,336.81,268.76,38.61,508.74,6.44,0.34,6.50,233.00,931.73
2014-10-07 0826,4.00,71.87,314.38,336.86,272.20,39.29,513.15,6.45,0.34,4.80,216.00,931.70
2014-10-07 0827,4.00,69.33,313.35,337.09,266.53,38.42,501.20,6.45,0.34,7.80,226.00,931.80
2014-10-07 0828,4.07,69.13,306.60,337.03,265.77,38.28,505.70,6.47,0.34,6.00,240.33,931.80
2014-10-07 0829,4.10,69.37,305.42,336.95,263.94,38.11,490.08,6.46,0.34,6.60,227.33,931.80
2014-10-07 0830,4.10,69.93,305.05,336.95,256.95,37.04,486.65,6.46,0.34,6.30,239.33,931.77
2014-10-07 0831,4.10,69.13,305.00,336.94,253.24,36.36,474.07,6.47,0.34,5.00,234.33,931.73
2014-10-07 0832,4.10,68.50,304.00,336.88,239.79,34.26,460.38,6.46,0.34,5.50,236.67,931.70
2014-10-07 0833,4.10,68.67,304.25,336.99,239.25,33.97,452.92,6.48,0.34,4.60,237.33,931.63
2014-10-07 0834,4.10,69.93,303.75,336.98,230.43,32.52,436.77,6.46,0.34,3.30,221.00,931.63
2014-10-07 0835,4.20,70.70,304.12,337.12,229.60,32.42,448.97,6.46,0.34,4.30,231.33,931.70
2014-10-07 0836,4.20,69.00,302.43,337.15,235.35,33.27,443.54,6.48,0.34,8.10,230.67,931.70
2014-10-07 0837,4.20,67.07,300.77,336.95,225.25,31.43,439.20,6.47,0.34,7.40,229.00,931.63
2014-10-07 0838,4.20,69.27,301.22,337.01,241.46,34.06,469.73,6.48,0.34,4.80,221.00,931.60
2014-10-07 0839,4.20,68.07,300.52,337.15,256.43,36.58,500.75,6.47,0.34,5.40,227.67,931.60
2014-10-07 0840,4.20,68.17,300.39,337.37,273.47,39.21,523.88,6.50,0.34,6.50,247.67,931.70
2014-10-07 0841,4.20,67.97,301.08,337.69,310.18,45.38,579.19,6.47,0.34,4.50,221.00,931.63
2014-10-07 0842,4.20,68.40,300.13,337.84,296.76,43.00,551.48,6.47,0.34,6.40,239.00,931.70
2014-10-07 0843,4.27,64.70,299.29,337.96,279.27,40.18,514.35,6.50,0.34,5.80,225.33,931.70
2014-10-07 0844,4.30,67.87,298.38,337.91,253.12,36.06,489.95,6.50,0.34,4.10,246.33,931.80
2014-10-07 0845,4.30,68.03,298.47,338.17,281.44,40.79,533.06,6.50,0.34,4.30,239.00,931.70
2014-10-07 0846,4.40,68.07,297.34,338.36,269.06,38.80,503.06,6.51,0.34,5.50,240.00,931.77
2014-10-07 0847,4.40,68.03,295.96,338.44,272.90,39.23,512.64,6.49,0.34,5.70,244.33,931.80
2014-10-07 0848,4.40,68.40,293.88,338.54,249.58,35.47,466.24,6.51,0.34,3.80,235.00,931.77
2014-10-07 0849,4.40,67.37,293.94,338.56,259.13,36.79,516.06,6.49,0.34,5.50,226.33,931.70
2014-10-07 0850,4.40,68.23,293.89,338.84,267.99,38.28,528.15,6.51,0.34,4.40,239.33,931.80
2014-10-07 0851,4.40,69.10,294.87,339.14,315.15,45.53,619.31,6.49,0.34,3.60,216.00,931.80
2014-10-07 0852,4.50,70.37,296.01,340.00,355.07,51.76,668.99,6.52,0.34,2.40,253.33,931.80
2014-10-07 0853,4.50,68.67,296.42,340.70,375.03,54.93,709.28,6.51,0.34,3.70,234.00,931.80
2014-10-07 0854,4.50,66.83,294.44,340.90,354.18,51.41,672.77,6.51,0.34,4.60,237.33,931.80
2014-10-07 0855,4.57,66.83,292.97,341.28,418.76,61.20,798.81,6.51,0.34,4.50,235.33,931.80
2014-10-07 0856,4.60,66.70,291.57,341.65,415.08,60.70,758.54,6.50,0.34,5.20,238.00,931.80
2014-10-07 0857,4.60,67.03,291.24,341.89,416.13,60.21,789.62,6.52,0.34,5.50,235.00,931.83
2014-10-07 0858,4.67,67.23,288.79,342.39,376.05,54.14,710.02,6.54,0.34,4.40,246.67,931.77
2014-10-07 0859,4.70,66.57,289.83,342.58,438.51,63.56,822.41,6.53,0.34,4.70,203.33,931.77
2014-10-07 0900,4.77,67.27,289.55,343.45,426.73,61.72,805.57,6.54,0.34,3.20,176.33,931.80
2014-10-07 0901,4.80,65.63,290.10,344.05,466.78,67.76,863.35,6.54,0.34,3.70,231.00,931.80
2014-10-07 0902,4.80,66.03,287.15,343.95,442.16,63.15,849.72,6.55,0.34,6.70,234.00,931.80
2014-10-07 0903,4.90,64.57,285.51,344.17,483.24,69.15,885.79,6.55,0.34,5.10,230.67,931.80
2014-10-07 0904,4.90,64.50,283.02,344.00,447.00,63.40,801.20,6.54,0.34,7.40,237.33,931.83
2014-10-07 0905,4.90,63.70,281.21,343.66,405.83,56.81,763.94,6.58,0.34,7.00,233.67,931.83
2014-10-07 0906,4.90,65.27,280.29,343.47,400.16,55.51,762.97,6.55,0.34,4.90,238.33,931.73
2014-10-07 0907,4.90,64.03,280.68,343.87,422.29,59.36,807.43,6.56,0.34,5.00,233.67,931.73
2014-10-07 0908,5.00,62.33,280.31,343.99,437.40,61.87,824.54,6.55,0.34,7.00,242.00,931.80
2014-10-07 0909,5.00,63.20,279.70,343.84,444.51,62.61,844.55,6.58,0.34,6.00,220.67,931.77
2014-10-07 0910,5.00,62.90,278.83,343.90,412.50,58.01,772.15,6.57,0.34,6.30,234.00,931.67
2014-10-07 0911,5.00,62.13,278.33,343.51,416.05,57.60,783.41,6.58,0.34,7.80,223.00,931.77
2014-10-07 0912,5.00,63.07,278.32,343.84,441.31,61.91,839.99,6.59,0.34,3.60,213.33,931.70
2014-10-07 0913,5.00,61.70,278.47,344.11,444.15,62.51,844.10,6.58,0.34,6.50,222.33,931.70
2014-10-07 0914,5.00,62.43,278.85,344.86,479.76,68.04,915.22,6.60,0.34,5.00,245.33,931.70
2014-10-07 0915,5.10,62.07,279.41,345.40,495.10,70.73,940.33,6.59,0.34,7.40,220.00,931.67
2014-10-07 0916,5.10,60.87,279.94,345.30,512.07,72.78,934.48,6.60,0.34,6.60,226.00,931.70
2014-10-07 0917,5.17,61.40,279.66,345.29,494.46,70.05,943.39,6.59,0.34,7.10,230.00,931.70
2014-10-07 0918,5.20,60.67,279.78,345.51,497.75,70.38,937.87,6.59,0.34,6.90,231.67,931.70
2014-10-07 0919,5.23,61.73,279.57,346.07,497.03,70.69,931.96,6.60,0.34,3.90,232.33,931.70
2014-10-07 0920,5.30,61.47,280.45,346.63,498.06,70.25,948.08,6.64,0.34,7.10,229.33,931.70
2014-10-07 0921,5.37,61.77,280.70,347.43,522.44,74.02,992.90,6.59,0.34,5.50,234.33,931.70
2014-10-07 0922,5.40,61.20,281.81,347.18,530.22,74.71,1004.68,6.61,0.34,6.20,235.33,931.70
2014-10-07 0923,5.50,60.53,281.85,347.28,535.01,74.83,1014.39,6.64,0.34,6.40,224.33,931.67
2014-10-07 0924,5.50,60.33,281.96,347.66,540.19,75.39,1024.38,6.65,0.34,6.50,223.33,931.67
2014-10-07 0925,5.50,61.23,282.12,348.86,544.66,76.69,1034.92,6.65,0.34,5.20,201.00,931.67
2014-10-07 0926,5.50,59.87,283.14,348.46,548.41,76.96,1038.39,6.65,0.34,6.80,232.33,931.73
2014-10-07 0927,5.50,60.23,283.08,348.10,546.59,76.43,1038.69,6.63,0.34,8.00,249.00,931.70
2014-10-07 0928,5.50,61.03,282.55,348.49,547.55,76.59,1038.96,6.63,0.34,5.10,255.67,931.70
2014-10-07 0929,5.57,61.07,282.59,349.28,527.20,74.46,980.40,6.65,0.34,6.40,242.33,931.70
2014-10-07 0930,5.60,59.67,281.37,348.50,468.89,64.93,876.28,6.65,0.34,4.90,233.00,931.70
2014-10-07 0931,5.60,60.97,279.74,348.58,427.15,58.14,832.12,6.66,0.34,4.00,235.00,931.60
2014-10-07 0932,5.70,61.30,280.98,349.56,451.08,63.01,939.74,6.66,0.34,2.50,248.33,931.67
2014-10-07 0933,5.77,61.13,284.11,350.66,554.01,78.97,1068.23,6.64,0.34,4.20,244.67,931.70
2014-10-07 0934,5.87,60.20,284.29,350.63,551.80,77.92,1035.19,6.68,0.34,4.50,232.00,931.70
2014-10-07 0935,5.90,60.10,283.05,350.75,516.21,72.62,962.61,6.66,0.34,5.60,218.33,931.63
2014-10-07 0936,6.00,60.67,282.61,351.18,489.30,68.73,957.15,6.68,0.34,4.40,212.67,931.70
2014-10-07 0937,6.07,59.33,283.27,350.92,498.14,69.78,951.29,6.67,0.34,5.40,249.67,931.70
2014-10-07 0938,6.10,59.23,281.95,350.23,460.93,63.49,859.25,6.68,0.34,6.30,245.00,931.73
2014-10-07 0939,6.00,59.63,280.83,349.86,447.10,61.48,868.63,6.68,0.34,2.60,231.67,931.67
2014-10-07 0940,6.00,59.13,281.23,350.01,437.97,60.40,860.77,6.71,0.34,6.60,229.00,931.67
2014-10-07 0941,6.00,59.47,281.14,349.71,443.83,60.96,870.28,6.71,0.34,5.90,224.67,931.67
2014-10-07 0942,6.00,59.47,281.60,349.83,467.17,64.87,888.08,6.69,0.34,8.00,232.67,931.70
2014-10-07 0943,6.00,59.47,281.54,350.19,484.40,67.73,944.85,6.72,0.34,6.10,246.67,931.70
2014-10-07 0944,6.07,59.23,281.71,350.32,490.69,69.16,892.88,6.73,0.34,3.90,211.67,931.63
2014-10-07 0945,6.10,59.37,281.36,350.41,458.29,63.90,925.94,6.72,0.34,6.00,240.33,931.63
2014-10-07 0946,6.10,61.17,281.49,351.17,461.27,64.75,889.49,6.72,0.34,3.60,211.67,931.60
2014-10-07 0947,6.20,59.50,281.24,351.70,461.17,64.90,895.97,6.73,0.34,3.40,221.00,931.60
2014-10-07 0948,6.27,59.53,282.57,352.26,489.61,69.12,959.52,6.75,0.34,4.30,239.00,931.67
2014-10-07 0949,6.30,59.30,283.96,352.34,523.80,73.78,1011.87,6.74,0.34,4.40,241.00,931.60
2014-10-07 0950,6.30,59.37,283.84,353.28,526.62,74.07,1038.80,6.73,0.34,4.60,185.67,931.60
2014-10-07 0951,6.37,59.80,285.28,354.93,570.37,80.88,1102.87,6.75,0.34,3.30,229.67,931.53
2014-10-07 0952,6.47,60.17,286.33,355.67,578.35,82.25,1111.00,6.76,0.34,3.20,215.67,931.57
2014-10-07 0953,6.60,59.00,286.55,355.95,579.61,82.35,1115.58,6.76,0.34,5.50,236.67,931.63
2014-10-07 0954,6.70,57.63,287.33,355.77,582.41,82.46,1122.45,6.76,0.34,4.60,251.67,931.60
2014-10-07 0955,6.70,56.80,287.66,355.84,584.28,82.02,1126.72,6.75,0.34,4.40,242.00,931.60
2014-10-07 0956,6.70,57.47,288.17,355.78,587.36,82.17,1133.62,6.78,0.34,6.20,239.67,931.67
2014-10-07 0957,6.70,57.37,288.46,355.44,589.46,81.57,1137.61,6.75,0.34,5.60,229.00,931.60
2014-10-07 0958,6.70,57.40,288.35,356.01,591.35,82.25,1141.97,6.77,0.34,3.90,239.67,931.60
2014-10-07 0959,6.70,58.30,288.62,357.12,594.48,82.81,1148.34,6.80,0.34,4.20,226.67,931.60
2014-10-07 1000,6.77,58.17,289.06,357.96,595.12,82.88,1148.91,6.77,0.34,3.60,238.00,931.60
2014-10-07 1001,6.87,58.80,289.44,358.26,590.20,82.32,1149.16,6.78,0.34,3.90,212.67,931.60
2014-10-07 1002,6.97,57.13,290.73,357.86,594.61,82.71,1124.85,6.81,0.34,4.80,211.33,931.67
2014-10-07 1003,7.00,56.10,288.88,356.46,543.19,73.54,1046.58,6.80,0.34,5.60,217.00,931.67
2014-10-07 1004,7.00,56.30,288.71,356.57,546.64,73.85,1086.29,6.80,0.34,4.70,223.00,931.70
2014-10-07 1005,7.00,56.97,289.84,357.78,605.57,83.21,1166.75,6.81,0.34,4.00,206.67,931.70
2014-10-07 1006,7.03,56.77,290.04,358.24,591.91,81.97,1148.80,6.81,0.34,4.90,241.00,931.77
2014-10-07 1007,7.10,55.57,290.15,357.74,597.90,82.86,1159.37,6.82,0.34,6.50,248.67,931.80
2014-10-07 1008,7.10,56.23,289.91,357.96,592.33,82.07,1136.24,6.86,0.34,7.20,236.67,931.73
2014-10-07 1009,7.17,54.97,290.47,358.09,600.87,83.38,1148.15,6.83,0.34,4.90,252.67,931.70
2014-10-07 1010,7.20,56.07,289.69,358.30,579.19,79.90,1118.07,6.85,0.34,4.60,230.33,931.70
2014-10-07 1011,7.30,55.83,290.78,358.68,599.67,83.59,1168.62,6.87,0.34,6.00,225.33,931.80
2014-10-07 1012,7.40,54.33,291.00,358.67,609.93,84.74,1177.14,6.88,0.34,6.60,231.33,931.73
2014-10-07 1013,7.40,54.47,290.93,358.91,611.73,84.79,1183.62,6.91,0.34,7.40,228.67,931.73
2014-10-07 1014,7.40,54.87,290.08,358.53,596.72,82.28,1149.34,6.91,0.34,5.20,211.33,931.70
2014-10-07 1015,7.40,52.47,290.93,358.39,612.81,84.12,1192.83,6.90,0.34,6.60,226.00,931.70
2014-10-07 1016,7.40,52.93,291.43,358.80,616.28,84.48,1196.19,6.94,0.34,7.80,221.33,931.73
2014-10-07 1017,7.40,53.30,291.42,358.71,617.70,84.48,1198.97,6.93,0.34,5.90,228.33,931.77
2014-10-07 1018,7.40,54.33,291.28,359.05,618.80,85.14,1200.52,6.95,0.34,7.90,242.00,931.80
2014-10-07 1019,7.40,53.90,291.16,359.09,619.49,84.73,1201.80,6.95,0.34,6.30,239.67,931.80
2014-10-07 1020,7.40,54.23,290.89,359.64,620.00,85.33,1205.30,6.96,0.34,5.70,228.00,931.80
2014-10-07 1021,7.50,53.47,291.55,360.46,621.61,85.22,1206.79,6.99,0.34,5.80,244.67,931.80
2014-10-07 1022,7.57,53.80,292.16,360.50,614.89,84.71,1203.45,6.98,0.34,5.00,253.33,931.80
2014-10-07 1023,7.60,53.70,292.05,360.75,614.17,84.54,1189.84,7.01,0.34,5.20,250.33,931.80
2014-10-07 1024,7.67,53.73,292.11,361.15,598.26,82.10,1164.18,7.01,0.34,5.40,230.33,931.83
2014-10-07 1025,7.77,53.53,292.35,362.75,599.45,82.70,1164.70,7.02,0.34,2.40,242.33,931.80
2014-10-07 1026,7.90,52.60,293.25,363.14,602.54,82.64,1185.91,7.03,0.34,7.10,207.00,931.77
2014-10-07 1027,7.97,52.57,293.91,362.57,624.14,84.92,1217.42,7.02,0.34,7.40,224.00,931.77
2014-10-07 1028,8.00,51.73,293.48,363.36,625.80,86.02,1221.69,7.05,0.34,6.00,248.67,931.80
2014-10-07 1029,8.00,51.73,294.19,362.95,619.76,84.61,1193.57,7.04,0.34,5.40,239.67,931.83
2014-10-07 1030,8.00,52.27,292.10,362.64,578.73,78.58,1145.56,7.06,0.34,3.30,159.00,931.80
2014-10-07 1031,8.07,51.87,294.02,363.03,611.25,83.61,1213.82,7.09,0.34,4.80,249.67,931.83
2014-10-07 1032,8.10,50.67,295.67,363.03,629.77,85.73,1231.89,7.05,0.34,6.10,228.33,931.83
2014-10-07 1033,8.10,50.90,295.24,363.18,630.31,85.58,1233.87,7.10,0.34,5.80,249.67,931.90
2014-10-07 1034,8.10,51.17,295.17,364.02,630.07,85.65,1234.83,7.12,0.34,4.90,234.67,931.83
2014-10-07 1035,8.13,51.60,295.40,364.93,630.86,86.08,1237.12,7.10,0.34,3.30,195.33,931.83
2014-10-07 1036,8.20,50.70,296.16,364.94,632.37,86.78,1240.49,7.12,0.34,6.00,234.67,931.90
2014-10-07 1037,8.30,50.33,296.43,365.23,635.17,87.16,1246.80,7.14,0.34,4.80,185.67,931.80
2014-10-07 1038,8.30,50.07,296.58,364.73,636.66,86.41,1248.42,7.15,0.34,5.70,240.67,931.87
2014-10-07 1039,8.30,50.27,296.51,364.84,637.47,86.25,1237.30,7.16,0.34,3.90,235.00,931.87
2014-10-07 1040,8.30,50.00,296.27,365.31,604.69,82.10,1226.48,7.18,0.34,5.40,221.00,931.80
2014-10-07 1041,8.40,50.33,297.31,365.68,637.60,86.52,1253.07,7.18,0.34,5.50,205.33,931.80
2014-10-07 1042,8.40,49.43,297.16,365.20,639.92,85.96,1257.85,7.21,0.34,7.30,214.00,931.73
2014-10-07 1043,8.40,49.33,296.93,364.50,639.49,85.34,1255.74,7.22,0.34,6.90,206.67,931.80
2014-10-07 1044,8.30,50.40,296.71,364.55,638.27,85.34,1254.91,7.22,0.34,5.20,239.67,931.80
2014-10-07 1045,8.33,50.40,296.95,365.61,639.81,86.33,1259.99,7.24,0.34,4.60,205.67,931.77
2014-10-07 1046,8.43,50.83,296.87,366.92,644.01,87.70,1269.72,7.25,0.34,2.90,238.33,931.77
2014-10-07 1047,8.50,49.63,297.86,366.94,647.64,87.74,1275.57,7.27,0.34,7.90,212.67,931.80
2014-10-07 1048,8.57,51.23,297.35,366.50,644.48,86.50,1270.10,7.27,0.34,4.70,225.33,931.87
2014-10-07 1049,8.63,49.43,298.08,366.24,649.41,87.31,1280.33,7.29,0.34,8.10,216.00,931.87
2014-10-07 1050,8.70,50.13,297.87,366.51,647.13,86.40,1276.25,7.31,0.34,5.60,234.67,931.83
2014-10-07 1051,8.70,50.03,297.38,367.16,649.49,87.97,1282.17,7.31,0.34,5.30,236.00,931.80
2014-10-07 1052,8.70,49.93,297.81,366.28,650.24,87.08,1282.06,7.31,0.34,7.00,241.00,931.87
2014-10-07 1053,8.67,50.07,297.45,365.76,632.82,84.12,1287.88,7.34,0.34,5.60,235.00,931.83
2014-10-07 1054,8.60,49.57,294.29,364.30,483.15,63.96,1010.81,7.35,0.34,6.00,227.67,931.80
2014-10-07 1055,8.60,50.60,298.33,366.13,642.79,86.62,1229.13,7.37,0.34,7.30,221.00,931.77
2014-10-07 1056,8.60,49.97,297.35,366.73,609.71,82.17,1248.39,7.38,0.34,4.80,244.00,931.87
2014-10-07 1057,8.67,49.87,297.95,366.42,631.73,85.71,1257.46,7.40,0.34,9.00,245.33,931.87
2014-10-07 1058,8.67,49.70,298.66,365.85,664.23,89.77,1309.93,7.41,0.34,7.00,213.00,931.73
2014-10-07 1059,8.70,49.50,300.10,367.06,671.23,91.74,1327.39,7.44,0.34,5.50,228.33,931.80
2014-10-07 1100,8.70,49.83,300.65,367.26,672.73,91.62,1329.63,7.45,0.34,6.20,255.00,931.80
2014-10-07 1101,8.80,49.77,300.65,368.24,674.62,91.93,1330.78,7.47,0.34,5.50,253.33,931.80
2014-10-07 1102,8.80,50.53,300.43,368.72,671.62,90.96,1328.87,7.49,0.34,4.10,217.00,931.73
2014-10-07 1103,8.90,48.93,301.33,369.43,678.40,92.63,1334.13,7.52,0.34,5.00,252.33,931.70
2014-10-07 1104,8.97,49.10,301.49,370.54,676.90,92.57,1334.63,7.52,0.34,6.20,248.67,931.80
2014-10-07 1105,9.00,49.03,301.86,370.91,677.26,92.14,1341.71,7.55,0.34,5.10,254.67,931.80
2014-10-07 1106,9.00,49.20,303.53,370.31,686.40,92.35,1364.09,7.56,0.34,6.20,230.33,931.87
2014-10-07 1107,9.00,48.43,302.09,368.81,644.17,88.14,1060.99,7.57,0.34,6.00,224.33,931.87
2014-10-07 1108,9.00,49.47,299.63,368.10,600.09,80.91,1331.46,7.60,0.34,6.30,257.00,931.80
2014-10-07 1109,9.00,49.07,301.40,368.86,665.65,89.05,1309.04,7.61,0.34,6.00,211.67,931.80
2014-10-07 1110,9.03,48.63,300.65,368.66,640.44,85.41,1250.49,7.60,0.34,6.50,227.67,931.77
2014-10-07 1111,9.10,49.17,299.71,368.74,612.16,80.41,1234.85,7.64,0.34,5.20,216.67,931.77
2014-10-07 1112,9.13,49.20,300.74,370.11,645.86,86.44,1289.72,7.65,0.34,4.50,242.33,931.77
2014-10-07 1113,9.23,48.57,301.15,370.59,657.68,88.22,1322.82,7.65,0.34,6.40,251.00,931.80
2014-10-07 1114,9.30,48.53,301.91,370.53,673.84,90.38,1332.81,7.67,0.34,6.10,238.33,931.80
2014-10-07 1115,9.33,48.77,301.64,370.99,667.30,89.34,1323.20,7.69,0.34,6.40,237.33,931.80
2014-10-07 1116,9.40,48.03,301.60,370.44,665.75,88.68,1322.51,7.71,0.34,7.50,223.67,931.80
2014-10-07 1117,9.40,48.73,301.66,370.55,667.41,89.32,1322.40,7.70,0.34,7.40,235.00,931.80
2014-10-07 1118,9.50,47.90,301.56,372.04,667.05,89.74,1322.78,7.71,0.34,7.10,222.00,931.90
2014-10-07 1119,9.60,48.23,301.28,370.47,664.38,88.47,1315.99,7.72,0.34,10.10,234.33,931.87
2014-10-07 1120,9.50,47.80,300.84,370.89,664.11,89.34,1321.51,7.72,0.34,4.30,231.00,931.90
2014-10-07 1121,9.50,47.00,300.63,369.55,641.39,85.43,1277.25,7.73,0.34,7.70,240.67,931.90
2014-10-07 1122,9.40,47.07,301.60,369.45,669.07,88.81,1333.88,7.74,0.34,7.90,211.33,931.90
2014-10-07 1123,9.30,47.13,301.67,369.64,671.36,86.59,1012.92,7.74,0.34,6.10,206.00,931.80
2014-10-07 1124,9.30,47.17,297.98,368.61,506.03,67.00,1357.06,7.75,0.34,7.30,199.67,931.77
2014-10-07 1125,9.40,47.53,303.12,371.52,686.56,93.20,1363.78,7.77,0.34,4.40,227.67,931.83
2014-10-07 1126,9.50,47.40,305.41,372.01,697.26,94.84,1391.75,7.77,0.34,7.00,221.67,931.83
2014-10-07 1127,9.50,47.43,309.15,371.57,718.38,97.28,1427.86,7.76,0.34,7.90,239.33,931.90
2014-10-07 1128,9.50,47.50,315.27,372.29,749.43,101.12,1495.30,7.78,0.34,6.70,222.00,931.77
2014-10-07 1129,9.57,47.57,319.54,373.04,786.14,106.17,1564.60,7.78,0.34,7.80,236.67,931.90
2014-10-07 1130,9.60,46.23,310.72,371.80,442.97,65.67,1025.42,7.79,0.34,6.80,232.33,931.93
2014-10-07 1131,9.60,46.53,313.87,372.18,752.49,101.20,1485.80,7.79,0.34,8.10,221.67,931.87
2014-10-07 1132,9.60,46.30,314.70,372.64,757.68,101.49,1495.92,7.78,0.34,6.30,233.33,931.83
2014-10-07 1133,9.60,46.43,317.93,373.70,777.91,104.85,1539.37,7.79,0.34,5.10,206.67,931.80
2014-10-07 1134,9.70,46.60,323.35,375.17,805.17,108.43,1578.62,7.81,0.34,7.40,222.00,931.77
2014-10-07 1135,9.80,45.53,326.78,375.47,813.94,109.38,1584.05,7.81,0.34,7.90,230.67,931.83
2014-10-07 1136,9.83,45.60,322.99,373.98,558.51,74.13,808.90,7.79,0.34,8.30,223.00,931.80
2014-10-07 1137,9.80,45.63,318.40,369.67,347.15,46.01,849.65,7.79,0.34,8.40,225.00,931.80
2014-10-07 1138,9.70,45.60,330.09,372.77,793.57,106.63,1568.92,7.81,0.34,6.30,204.33,931.80
2014-10-07 1139,9.70,45.33,332.11,373.86,831.15,111.40,1607.07,7.83,0.34,5.50,235.00,931.80
2014-10-07 1140,9.70,45.97,325.84,375.19,580.58,81.90,990.14,7.82,0.34,3.60,236.33,931.80
2014-10-07 1141,9.77,46.03,322.78,373.93,437.86,55.94,872.90,7.85,0.34,4.10,285.67,931.80
2014-10-07 1142,9.93,45.23,322.30,373.36,443.83,59.89,959.24,7.82,0.34,5.50,270.33,931.70
2014-10-07 1143,10.00,45.47,325.19,374.33,551.06,73.71,1073.28,7.86,0.34,6.10,231.33,931.77
2014-10-07 1144,10.00,44.17,328.74,373.77,571.33,75.20,1139.65,7.87,0.34,7.70,217.00,931.80
2014-10-07 1145,10.00,43.87,331.34,373.26,601.48,78.89,1279.21,7.86,0.34,7.50,210.67,931.70
2014-10-07 1146,10.00,44.43,329.30,373.84,548.26,71.91,1065.11,7.87,0.34,5.00,218.00,931.77
2014-10-07 1147,10.07,44.57,333.58,376.61,760.50,104.07,1613.03,7.86,0.34,8.90,247.67,931.80
2014-10-07 1148,10.17,45.10,335.79,375.61,822.78,110.24,1589.08,7.90,0.34,11.20,244.67,931.80
2014-10-07 1149,10.10,44.60,337.86,376.22,818.14,112.09,1589.81,7.90,0.34,8.00,233.33,931.77
2014-10-07 1150,10.13,44.73,330.17,375.64,587.53,80.03,1265.97,7.89,0.34,7.80,228.00,931.73
2014-10-07 1151,10.23,44.30,325.25,375.37,702.76,97.09,1449.11,7.91,0.34,8.00,231.00,931.83
2014-10-07 1152,10.30,44.63,321.44,375.64,732.97,99.55,1443.62,7.91,0.34,11.60,230.00,931.77
2014-10-07 1153,10.27,43.30,319.11,373.76,746.96,98.37,1367.78,7.93,0.34,10.40,225.67,931.83
2014-10-07 1154,10.20,44.43,314.81,373.59,593.27,76.99,875.16,7.93,0.34,9.70,241.00,931.77
2014-10-07 1155,10.13,44.23,305.83,370.11,205.90,23.21,419.14,7.93,0.34,7.00,244.00,931.77
2014-10-07 1156,10.10,43.77,307.82,369.22,279.99,38.18,527.46,7.95,0.34,7.50,241.67,931.73
2014-10-07 1157,10.10,44.17,318.78,372.71,732.67,101.62,1498.42,7.95,0.34,8.10,241.67,931.77
2014-10-07 1158,10.10,43.83,310.88,370.91,263.46,37.36,478.14,7.97,0.34,8.10,221.67,931.67
2014-10-07 1159,10.10,43.60,315.05,370.41,473.38,55.46,957.66,7.98,0.34,5.00,223.67,931.70
2014-10-07 1200,10.10,43.53,313.75,370.08,293.75,36.98,941.49,7.98,0.34,5.20,230.33,931.73
2014-10-07 1201,10.10,43.67,325.54,373.83,754.40,102.79,1537.38,7.99,0.34,6.10,240.33,931.73
2014-10-07 1202,10.10,43.57,324.16,374.28,624.95,81.74,1121.06,7.98,0.34,8.30,231.67,931.80
2014-10-07 1203,10.10,43.43,323.46,372.40,561.96,72.81,1313.08,7.99,0.34,6.40,229.33,931.73
2014-10-07 1204,10.10,43.87,326.56,373.02,566.60,73.88,1118.99,8.01,0.34,8.40,233.67,931.80
2014-10-07 1205,10.10,43.93,328.84,373.03,504.49,65.51,1098.13,7.99,0.34,7.20,244.67,931.80
2014-10-07 1206,10.10,43.83,333.93,373.90,599.71,78.59,1253.60,8.01,0.34,6.60,239.67,931.80
2014-10-07 1207,10.20,44.23,340.60,375.97,764.51,103.70,1531.18,8.00,0.34,8.00,240.00,931.80
2014-10-07 1208,10.23,43.77,341.64,376.49,756.60,98.15,1621.52,8.01,0.34,7.30,243.67,931.80
2014-10-07 1209,10.30,43.30,347.43,378.45,916.19,126.12,1668.71,8.02,0.34,9.00,215.33,931.90
2014-10-07 1210,10.30,43.93,340.24,375.52,508.05,65.14,934.32,8.01,0.34,8.80,242.67,931.87
2014-10-07 1211,10.30,43.17,339.60,374.05,421.89,53.17,822.96,8.03,0.34,5.90,242.00,931.80
2014-10-07 1212,10.30,43.40,340.51,373.99,425.99,54.49,855.04,8.03,0.34,6.00,235.00,931.77
2014-10-07 1213,10.37,42.93,340.49,373.45,406.95,52.17,813.08,8.04,0.34,7.90,226.67,931.80
2014-10-07 1214,10.30,42.90,340.38,372.87,390.64,49.68,780.29,8.05,0.34,5.60,234.67,931.80
2014-10-07 1215,10.30,43.13,341.40,372.86,376.27,48.24,751.95,8.05,0.34,5.60,229.00,931.80
2014-10-07 1216,10.30,43.03,342.23,372.98,360.85,46.27,713.94,8.05,0.34,5.20,217.67,931.83
2014-10-07 1217,10.30,43.50,342.86,372.26,345.41,44.13,701.31,8.05,0.34,6.50,233.67,931.83
2014-10-07 1218,10.30,43.50,342.63,372.81,354.61,45.60,732.94,8.07,0.34,4.80,238.33,931.80
2014-10-07 1219,10.40,42.53,341.97,372.92,362.97,46.81,733.74,8.04,0.34,6.80,202.33,931.70
2014-10-07 1220,10.33,43.23,341.19,372.54,346.37,43.91,698.38,8.08,0.34,4.80,265.33,931.83
2014-10-07 1221,10.40,43.53,341.26,372.47,338.52,43.06,676.97,8.08,0.34,4.40,219.33,931.80
2014-10-07 1222,10.40,43.50,340.98,372.23,292.02,37.23,574.19,8.08,0.34,4.30,236.33,931.80
2014-10-07 1223,10.40,43.13,341.70,371.71,262.50,33.42,535.85,8.08,0.34,5.30,254.33,931.83
2014-10-07 1224,10.40,43.40,341.97,371.03,266.60,33.34,561.09,8.08,0.34,4.80,249.33,931.83
2014-10-07 1225,10.30,43.03,341.67,370.94,281.04,34.97,577.89,8.11,0.34,7.20,242.33,931.80
2014-10-07 1226,10.27,43.60,341.29,369.87,265.15,32.53,525.42,8.10,0.34,7.30,244.67,931.77
2014-10-07 1227,10.20,43.33,341.16,369.72,227.69,28.18,452.19,8.10,0.34,4.30,224.67,931.73
2014-10-07 1228,10.20,43.43,341.55,369.22,201.34,24.80,411.69,8.12,0.34,6.40,228.00,931.83
2014-10-07 1229,10.20,43.67,341.63,369.09,192.96,23.95,401.84,8.13,0.34,7.80,210.00,931.77
2014-10-07 1230,10.20,44.03,341.33,368.80,188.67,23.45,387.06,8.14,0.34,5.70,218.67,931.77
2014-10-07 1231,10.20,43.20,341.23,368.43,177.86,22.11,361.79,8.13,0.34,5.50,239.33,931.73
2014-10-07 1232,10.30,43.50,341.32,368.44,161.39,20.26,330.35,8.15,0.34,5.00,244.00,931.70
2014-10-07 1233,10.30,43.57,341.30,368.52,145.85,18.38,303.78,8.16,0.34,3.80,169.67,931.70
2014-10-07 1234,10.30,43.93,341.32,368.28,134.91,17.09,283.59,8.15,0.34,8.50,229.00,931.83
2014-10-07 1235,10.30,44.10,341.18,367.78,128.79,16.10,274.13,8.15,0.34,7.60,228.33,931.83
2014-10-07 1236,10.30,44.40,340.94,367.39,130.14,16.20,281.33,8.17,0.34,10.70,232.00,931.83
2014-10-07 1237,10.30,44.20,340.91,367.39,135.65,17.03,291.56,8.16,0.34,6.80,222.67,931.80
2014-10-07 1238,10.23,44.00,340.80,367.41,134.27,16.89,282.63,8.16,0.34,7.30,220.67,931.83
2014-10-07 1239,10.20,43.70,340.78,367.06,129.35,16.27,270.49,8.17,0.34,7.50,224.00,931.80
2014-10-07 1240,10.20,43.63,340.73,366.91,123.72,15.58,261.39,8.16,0.34,7.50,221.33,931.87
2014-10-07 1241,10.20,43.83,340.60,366.80,116.45,14.67,248.73,8.16,0.34,6.40,232.00,931.87
2014-10-07 1242,10.20,43.87,340.57,366.69,109.51,13.86,232.09,8.18,0.34,6.20,207.33,931.83
2014-10-07 1243,10.20,44.07,340.43,366.37,102.01,12.83,217.25,8.16,0.34,4.40,232.67,931.90
2014-10-07 1244,10.20,44.33,340.42,366.19,96.31,12.06,207.68,8.18,0.34,8.90,242.33,932.00
2014-10-07 1245,10.20,44.03,340.39,366.08,93.39,11.64,203.57,8.19,0.34,6.30,223.33,931.93
2014-10-07 1246,10.20,44.53,340.40,366.02,94.55,11.83,207.96,8.17,0.34,8.20,229.67,932.07
2014-10-07 1247,10.20,44.43,340.36,366.01,96.47,12.00,210.58,8.15,0.34,5.80,239.33,931.97
2014-10-07 1248,10.20,44.47,340.46,365.98,94.27,11.77,204.59,8.17,0.34,6.60,224.33,932.00
2014-10-07 1249,10.17,44.57,340.49,365.83,92.53,11.46,204.23,8.18,0.34,7.40,220.00,932.00
2014-10-07 1250,10.10,44.77,340.41,365.85,94.90,11.73,208.67,8.18,0.34,4.70,214.00,932.00
2014-10-07 1251,10.10,44.60,340.35,365.77,93.43,11.60,203.41,8.15,0.34,6.80,217.00,932.07
2014-10-07 1252,10.10,44.60,340.28,365.66,90.63,11.21,200.32,8.15,0.34,5.70,232.00,932.07
2014-10-07 1253,10.10,44.33,340.16,365.57,90.23,11.23,199.74,8.16,0.34,7.10,224.67,932.07
2014-10-07 1254,10.10,44.17,340.09,365.59,85.62,10.65,186.99,8.17,0.34,5.20,240.00,932.07
2014-10-07 1255,10.10,44.27,340.15,365.52,77.64,9.82,171.19,8.15,0.34,2.80,210.00,932.07
2014-10-07 1256,10.10,44.50,340.21,365.43,72.33,9.14,160.40,8.14,0.34,3.20,232.67,932.10
2014-10-07 1257,10.10,44.37,340.15,365.30,68.36,8.56,152.04,8.14,0.34,4.90,224.33,932.07
2014-10-07 1258,10.10,44.47,340.15,365.23,64.52,8.06,144.90,8.15,0.34,7.40,243.00,932.20
2014-10-07 1259,10.10,44.87,340.07,365.09,61.10,7.54,138.20,8.14,0.34,4.30,244.67,932.17
2014-10-07 1300,10.10,45.00,339.91,365.06,59.03,7.33,135.69,8.15,0.34,5.00,235.00,932.20
2014-10-07 1301,10.10,45.13,339.76,364.97,59.94,7.44,140.21,8.16,0.34,4.50,244.67,932.20
2014-10-07 1302,10.10,45.13,339.64,364.95,62.16,7.69,144.16,8.13,0.34,5.70,239.00,932.27
2014-10-07 1303,10.10,44.90,339.66,364.87,60.19,7.33,136.35,8.13,0.34,4.20,240.67,932.20
2014-10-07 1304,10.10,44.87,339.69,364.73,55.49,6.82,126.20,8.14,0.34,7.10,256.67,932.17
2014-10-07 1305,10.10,45.23,339.77,364.53,52.83,6.48,122.56,8.12,0.34,4.50,239.33,932.27
2014-10-07 1306,10.03,45.20,339.76,364.45,51.84,6.32,120.85,8.12,0.34,8.20,228.33,932.33
2014-10-07 1307,10.00,45.50,339.72,364.47,51.36,6.20,118.97,8.11,0.34,8.50,245.00,932.37
2014-10-07 1308,10.00,45.03,339.72,364.34,51.41,6.22,120.21,8.11,0.34,7.90,258.67,932.30
2014-10-07 1309,10.00,44.93,339.56,364.35,53.93,6.63,127.80,8.13,0.34,4.40,229.00,932.33
2014-10-07 1310,10.00,45.23,339.37,364.31,58.41,7.17,136.74,8.11,0.34,4.90,226.00,932.37
2014-10-07 1311,10.00,45.33,339.18,364.34,61.27,7.52,141.81,8.11,0.34,4.70,255.67,932.37
2014-10-07 1312,10.00,45.73,339.09,364.28,62.49,7.62,144.32,8.12,0.34,6.50,245.00,932.40
2014-10-07 1313,10.00,45.33,339.10,364.38,63.07,7.77,145.59,8.09,0.34,7.00,264.00,932.40
2014-10-07 1314,10.00,45.70,339.07,364.35,62.99,7.77,144.10,8.11,0.34,5.40,207.67,932.40
2014-10-07 1315,10.00,45.67,338.99,364.27,61.12,7.50,138.50,8.09,0.34,5.70,234.33,932.47
2014-10-07 1316,10.00,45.87,338.94,364.22,57.95,7.13,130.78,8.10,0.34,8.90,248.00,932.50
2014-10-07 1317,10.00,45.60,338.95,364.31,54.95,6.80,123.83,8.07,0.34,7.90,247.33,932.50
2014-10-07 1318,10.00,45.57,338.84,364.15,52.09,6.40,118.12,8.08,0.34,7.20,244.67,932.57
2014-10-07 1319,10.00,45.73,338.77,364.11,49.79,6.17,113.57,8.09,0.34,6.90,249.67,932.57
2014-10-07 1320,10.00,45.37,338.71,364.03,47.84,5.91,109.93,8.06,0.34,4.20,241.00,932.53
2014-10-07 1321,10.00,45.27,338.73,363.99,46.41,5.72,106.64,8.06,0.34,6.30,262.00,932.57
2014-10-07 1322,10.00,45.30,338.81,363.87,44.77,5.57,103.09,8.08,0.34,5.50,227.00,932.57
2014-10-07 1323,10.00,45.47,338.76,363.81,43.43,5.39,100.74,8.06,0.34,5.70,244.00,932.63
2014-10-07 1324,9.97,45.23,338.70,363.78,43.72,5.45,102.56,8.07,0.34,8.80,294.33,932.60
2014-10-07 1325,9.90,45.17,338.59,363.66,45.75,5.68,108.60,8.07,0.34,2.70,226.00,932.60
2014-10-07 1326,9.90,44.93,338.50,363.61,48.81,6.03,115.53,8.07,0.34,7.80,244.00,932.63
2014-10-07 1327,9.90,45.10,338.37,363.64,51.55,6.38,120.46,8.04,0.34,5.20,199.67,932.70
2014-10-07 1328,9.90,44.57,338.37,363.60,53.06,6.59,123.22,8.06,0.34,4.80,273.00,932.70
2014-10-07 1329,9.90,44.83,338.23,363.52,53.64,6.67,123.25,8.03,0.34,6.30,280.33,932.80
2014-10-07 1330,9.90,44.43,338.08,363.53,53.21,6.61,121.65,8.06,0.34,5.70,188.33,932.80
2014-10-07 1331,9.90,44.83,337.91,363.41,53.04,6.55,121.54,8.05,0.34,5.60,266.00,932.80
2014-10-07 1332,9.83,44.80,337.53,363.35,53.45,6.59,122.09,8.04,0.34,6.20,266.33,932.87
2014-10-07 1333,9.80,43.93,337.11,363.07,53.87,6.53,123.03,8.03,0.34,8.40,258.00,932.93
2014-10-07 1334,9.80,43.80,337.07,362.82,55.03,6.63,126.67,8.04,0.34,6.20,267.00,932.93
2014-10-07 1335,9.70,43.50,336.84,362.59,57.00,6.78,131.28,8.05,0.34,8.30,254.00,932.93
2014-10-07 1336,9.70,43.83,336.64,362.38,58.97,6.96,134.48,8.03,0.34,7.90,256.33,933.00
2014-10-07 1337,9.60,43.90,336.39,362.04,59.46,7.00,134.18,8.01,0.34,9.90,262.33,933.07
2014-10-07 1338,9.57,43.80,336.21,361.84,57.56,6.71,128.55,8.03,0.34,8.10,259.33,933.03
2014-10-07 1339,9.50,43.33,336.06,361.58,53.91,6.30,119.89,8.04,0.34,8.90,276.67,933.03
2014-10-07 1340,9.50,42.70,335.96,361.37,49.77,5.88,111.42,8.01,0.34,3.80,226.67,933.00
2014-10-07 1341,9.43,43.30,335.72,361.18,46.06,5.43,103.97,7.99,0.34,7.90,256.33,933.07
2014-10-07 1342,9.40,43.33,335.61,361.01,43.72,5.18,100.22,8.01,0.34,7.30,247.00,933.03
2014-10-07 1343,9.40,43.73,335.42,360.82,44.63,5.28,104.19,8.01,0.34,6.90,265.00,933.10
2014-10-07 1344,9.30,43.47,335.38,360.75,48.94,5.86,114.95,8.00,0.34,6.50,268.00,933.10
2014-10-07 1345,9.30,43.57,335.16,360.66,53.95,6.57,125.98,7.99,0.34,7.40,268.33,933.20
2014-10-07 1346,9.27,44.53,334.78,360.26,58.70,6.94,136.03,7.99,0.34,8.80,264.33,933.20
2014-10-07 1347,9.20,44.90,334.11,359.94,63.42,7.58,145.32,7.99,0.34,11.90,255.33,933.37
2014-10-07 1348,9.07,45.87,333.51,359.03,67.06,7.62,152.22,7.98,0.34,11.60,281.67,933.47
2014-10-07 1349,8.87,45.50,333.26,358.19,69.51,7.60,157.74,7.98,0.34,9.80,282.67,933.30
2014-10-07 1350,8.73,45.67,333.05,357.92,72.80,8.10,165.32,7.97,0.34,7.30,305.00,933.50
2014-10-07 1351,8.60,46.30,332.71,357.51,76.59,8.68,173.38,7.97,0.34,11.40,299.00,933.50
2014-10-07 1352,8.50,46.30,332.58,357.14,78.81,8.97,176.83,7.96,0.34,8.80,275.33,933.50
2014-10-07 1353,8.43,46.53,332.47,356.98,78.36,9.07,174.62,7.95,0.34,8.90,282.67,933.57
2014-10-07 1354,8.37,47.57,332.23,356.52,76.95,8.95,171.06,7.95,0.34,11.70,283.00,933.67
2014-10-07 1355,8.30,47.23,332.12,356.27,75.41,8.68,168.08,7.96,0.34,9.00,290.33,933.63
2014-10-07 1356,8.23,47.07,331.88,356.08,75.23,8.81,168.58,7.97,0.34,7.50,281.33,933.63
2014-10-07 1357,8.20,47.17,331.93,356.01,77.42,9.22,173.19,7.93,0.34,7.40,277.00,933.67
2014-10-07 1358,8.20,47.13,331.95,355.97,80.66,9.67,179.14,7.93,0.34,6.90,166.33,933.60
2014-10-07 1359,8.20,47.13,331.95,356.06,83.08,10.17,183.86,7.93,0.34,3.20,257.33,933.63
2014-10-07 1400,8.10,47.10,331.99,356.10,84.59,10.40,186.13,7.93,0.34,6.10,282.00,933.70
2014-10-07 1401,8.10,47.27,331.88,356.00,84.34,10.36,184.03,7.92,0.34,5.70,278.00,933.73
2014-10-07 1402,8.10,47.67,331.79,355.87,81.17,9.97,174.35,7.89,0.34,7.60,300.00,933.73
2014-10-07 1403,8.10,47.73,331.76,355.72,74.87,9.16,159.73,7.90,0.34,5.80,293.67,933.80
2014-10-07 1404,8.10,47.77,331.68,355.47,67.35,8.22,144.94,7.89,0.34,7.30,254.00,933.80
2014-10-07 1405,8.03,48.27,331.53,355.10,60.95,7.31,132.28,7.90,0.34,8.90,279.00,933.90
2014-10-07 1406,8.00,48.03,331.38,354.77,55.27,6.48,120.97,7.90,0.34,7.50,297.33,933.90
2014-10-07 1407,8.00,48.53,331.15,354.58,49.89,5.92,109.46,7.88,0.34,8.40,303.67,933.83
2014-10-07 1408,7.90,48.90,330.99,354.24,44.48,5.18,98.68,7.88,0.34,10.70,277.33,934.03
2014-10-07 1409,7.87,48.80,330.80,353.82,40.87,4.68,92.33,7.87,0.34,9.10,277.00,933.93
2014-10-07 1410,7.80,48.97,330.71,353.50,39.78,4.52,91.62,7.87,0.34,6.70,256.33,934.03
2014-10-07 1411,7.77,49.00,330.63,353.42,40.58,4.72,94.68,7.85,0.34,6.80,268.67,934.00
2014-10-07 1412,7.70,48.87,330.67,353.28,43.09,5.18,101.91,7.83,0.34,4.10,280.33,934.03
2014-10-07 1413,7.70,48.97,330.48,353.22,47.23,5.72,110.90,7.85,0.34,6.80,273.67,934.07
2014-10-07 1414,7.70,49.17,330.50,353.12,50.34,6.13,115.64,7.86,0.34,5.60,200.67,934.07
2014-10-07 1415,7.70,49.30,330.37,353.06,51.05,6.24,115.95,7.86,0.34,7.20,271.67,934.07
2014-10-07 1416,7.60,49.53,330.25,352.93,51.15,6.21,115.62,7.82,0.34,7.90,275.00,934.07
2014-10-07 1417,7.60,49.77,330.13,352.85,50.40,6.21,112.36,7.82,0.34,10.80,281.67,934.17
2014-10-07 1418,7.60,49.90,329.97,352.58,48.42,5.90,107.26,7.84,0.34,8.80,282.67,934.17
2014-10-07 1419,7.60,49.80,329.87,352.47,46.43,5.64,103.31,7.81,0.34,7.70,290.67,934.20
2014-10-07 1420,7.50,49.80,329.91,352.38,45.22,5.53,101.77,7.81,0.34,7.00,285.00,934.20
2014-10-07 1421,7.50,49.80,329.72,352.31,45.35,5.63,103.23,7.82,0.34,5.90,254.33,934.20
2014-10-07 1422,7.50,49.77,329.78,352.28,46.51,5.82,106.13,7.79,0.34,5.50,310.67,934.20
2014-10-07 1423,7.50,50.43,329.60,352.15,48.14,5.99,109.22,7.79,0.34,8.40,276.33,934.40
2014-10-07 1424,7.50,50.27,329.62,352.08,49.95,6.28,113.33,7.79,0.34,6.50,306.33,934.30
2014-10-07 1425,7.50,50.17,329.60,352.10,52.49,6.61,119.76,7.77,0.34,7.20,269.67,934.30
2014-10-07 1426,7.40,50.27,329.50,352.11,56.27,7.13,127.48,7.80,0.34,5.80,261.33,934.33
2014-10-07 1427,7.40,50.47,329.47,352.08,59.46,7.56,132.53,7.76,0.34,6.80,267.33,934.30
2014-10-07 1428,7.40,50.50,329.50,352.09,60.88,7.69,134.46,7.77,0.34,5.20,255.67,934.37
2014-10-07 1429,7.40,50.60,329.45,352.16,62.17,7.93,137.55,7.77,0.34,6.30,307.00,934.37
2014-10-07 1430,7.40,50.77,329.33,352.05,64.59,8.20,142.96,7.76,0.34,5.80,293.00,934.40
2014-10-07 1431,7.40,50.77,329.36,352.17,66.83,8.56,146.99,7.75,0.34,5.90,239.33,934.40
2014-10-07 1432,7.40,50.93,329.30,352.12,67.16,8.56,145.97,7.74,0.34,4.80,247.00,934.50
2014-10-07 1433,7.40,50.80,329.11,352.03,64.14,8.12,136.73,7.75,0.34,6.10,268.33,934.47
2014-10-07 1434,7.40,51.10,328.97,351.92,58.19,7.38,124.01,7.74,0.34,7.10,268.33,934.53
2014-10-07 1435,7.40,51.10,328.90,351.91,53.18,6.69,115.35,7.73,0.34,5.50,252.67,934.53
2014-10-07 1436,7.40,51.03,328.69,351.83,50.65,6.44,111.07,7.73,0.34,5.90,266.00,934.57
2014-10-07 1437,7.33,50.73,328.61,351.51,48.97,6.13,107.76,7.74,0.34,7.80,289.00,934.53
2014-10-07 1438,7.30,51.17,328.53,351.37,47.11,5.88,103.51,7.72,0.34,6.90,277.67,934.57
2014-10-07 1439,7.30,51.20,328.40,351.31,46.32,5.70,103.37,7.71,0.34,5.70,281.00,934.60
2014-10-07 1440,7.27,51.03,328.32,351.10,48.91,6.01,110.22,7.70,0.34,6.90,225.67,934.53
2014-10-07 1441,7.20,51.37,328.14,351.07,52.89,6.57,118.52,7.70,0.34,7.00,295.00,934.57
2014-10-07 1442,7.20,51.27,328.05,351.01,56.62,7.17,126.03,7.72,0.34,4.90,276.00,934.60
2014-10-07 1443,7.20,51.33,327.91,350.99,60.28,7.66,133.67,7.72,0.34,4.30,281.67,934.53
2014-10-07 1444,7.20,51.43,327.83,351.15,65.00,8.31,144.37,7.69,0.34,6.50,252.33,934.53
2014-10-07 1445,7.20,51.57,327.80,351.09,70.97,9.05,155.43,7.69,0.34,5.60,291.00,934.57
2014-10-07 1446,7.20,51.53,327.84,351.21,76.29,9.80,166.08,7.69,0.34,8.00,259.67,934.60
2014-10-07 1447,7.17,51.67,327.84,351.28,82.14,10.57,178.14,7.68,0.34,4.70,292.00,934.60
2014-10-07 1448,7.10,51.83,327.84,351.41,88.72,11.54,189.89,7.69,0.34,5.70,244.33,934.60
2014-10-07 1449,7.10,51.67,327.81,351.46,92.06,11.93,193.23,7.69,0.34,5.70,241.00,934.63
2014-10-07 1450,7.10,51.97,327.86,351.46,88.70,11.45,182.56,7.68,0.34,5.50,265.00,934.63
2014-10-07 1451,7.10,51.80,327.87,351.46,82.26,10.63,169.62,7.68,0.34,4.00,173.33,934.70
2014-10-07 1452,7.10,51.90,327.82,351.32,77.31,10.01,161.01,7.67,0.34,7.10,274.33,934.70
2014-10-07 1453,7.10,51.90,327.87,351.20,73.35,9.47,153.84,7.66,0.34,6.40,267.00,934.70
2014-10-07 1454,7.10,51.87,327.82,351.13,67.78,8.68,141.20,7.67,0.34,6.90,255.33,934.73
2014-10-07 1455,7.10,51.73,327.79,350.96,60.98,7.79,127.24,7.69,0.34,4.80,248.67,934.63
2014-10-07 1456,7.10,51.90,327.81,350.95,54.79,6.98,114.85,7.68,0.34,7.40,263.33,934.70
2014-10-07 1457,7.10,52.07,327.69,350.77,47.69,5.92,100.89,7.66,0.34,4.90,264.33,934.70
2014-10-07 1458,7.10,52.03,327.59,350.70,42.22,5.37,92.53,7.64,0.34,3.00,237.67,934.70
2014-10-07 1459,7.10,52.10,327.55,350.63,41.10,5.28,92.48,7.66,0.34,4.30,254.00,934.80
2014-10-07 1500,7.10,51.97,327.60,350.55,42.28,5.39,94.47,7.66,0.34,5.40,256.67,934.77
2014-10-07 1501,7.10,51.77,327.62,350.46,42.36,5.39,93.06,7.68,0.34,5.10,258.33,934.77
2014-10-07 1502,7.10,51.67,327.70,350.50,40.52,5.16,88.73,7.63,0.34,8.90,262.00,934.83
2014-10-07 1503,7.10,51.77,327.73,350.34,40.56,5.18,91.02,7.66,0.34,5.40,245.67,934.80
2014-10-07 1504,7.10,51.90,327.64,350.36,43.81,5.55,98.27,7.66,0.34,6.00,271.67,934.80
2014-10-07 1505,7.10,52.03,327.76,350.37,45.92,5.76,100.59,7.65,0.34,6.70,267.00,934.80
2014-10-07 1506,7.10,52.40,328.05,350.30,44.10,5.65,95.46,7.63,0.34,4.30,246.33,934.83
2014-10-07 1507,7.10,51.97,328.19,350.35,40.93,5.22,89.06,7.61,0.34,7.00,234.00,934.90
2014-10-07 1508,7.10,52.07,328.26,350.23,39.67,5.10,88.32,7.65,0.34,8.80,236.33,934.83
2014-10-07 1509,7.10,52.07,328.30,350.20,41.08,5.30,92.51,7.63,0.34,7.80,246.33,934.93
2014-10-07 1510,7.10,51.83,328.37,350.27,44.12,5.68,97.34,7.61,0.34,9.20,263.00,934.83
2014-10-07 1511,7.10,52.10,328.41,350.31,46.96,6.05,102.36,7.62,0.34,5.30,254.00,934.93
2014-10-07 1512,7.10,51.83,328.45,350.30,48.68,6.28,106.44,7.62,0.34,5.90,256.33,934.90
2014-10-07 1513,7.10,51.93,328.43,350.25,48.10,6.23,104.24,7.63,0.34,7.00,285.00,935.00
2014-10-07 1514,7.10,51.80,328.42,350.16,45.18,5.92,97.72,7.61,0.34,5.00,261.00,934.93
2014-10-07 1515,7.10,51.57,328.33,350.11,42.22,5.51,92.10,7.62,0.34,6.60,261.67,935.00
2014-10-07 1516,7.10,51.77,328.37,350.00,40.91,5.30,90.33,7.62,0.34,6.00,266.00,935.00
2014-10-07 1517,7.07,51.80,328.29,350.00,40.27,5.18,88.95,7.62,0.34,6.80,252.00,935.07
2014-10-07 1518,7.00,51.50,328.10,349.96,39.52,5.18,88.21,7.61,0.34,6.80,243.33,935.00
2014-10-07 1519,7.00,51.43,327.91,349.82,39.21,5.08,87.30,7.58,0.34,7.10,246.33,935.03
2014-10-07 1520,7.00,51.50,327.67,349.75,40.37,5.26,90.99,7.58,0.34,8.30,257.00,934.97
2014-10-07 1521,7.00,51.53,327.48,349.72,44.99,5.82,100.43,7.60,0.34,3.80,233.00,935.00
2014-10-07 1522,7.00,51.40,327.25,349.77,46.81,6.05,102.11,7.59,0.34,6.90,248.00,935.00
2014-10-07 1523,7.00,51.47,327.29,349.61,44.85,5.76,96.87,7.59,0.34,7.50,260.33,935.03
2014-10-07 1524,6.90,51.60,327.44,349.50,41.70,5.34,89.31,7.58,0.34,6.80,260.33,935.07
2014-10-07 1525,6.90,51.33,327.50,349.32,38.24,4.93,82.77,7.58,0.34,6.80,284.00,935.00
2014-10-07 1526,6.90,51.40,327.61,349.14,36.43,4.62,80.81,7.59,0.34,4.80,283.67,935.03
2014-10-07 1527,6.90,51.70,327.72,349.07,36.62,4.62,80.37,7.57,0.34,6.70,247.67,935.07
2014-10-07 1528,6.87,51.53,327.61,348.90,32.83,4.12,69.17,7.57,0.34,6.00,272.00,935.10
2014-10-07 1529,6.80,51.73,327.65,348.82,25.27,3.09,54.77,7.58,0.34,7.50,275.00,935.13
2014-10-07 1530,6.80,51.93,327.72,348.69,22.20,2.73,50.74,7.57,0.34,8.70,256.67,935.17
2014-10-07 1531,6.80,52.13,327.69,348.54,22.52,2.76,51.95,7.55,0.34,8.30,257.67,935.20
2014-10-07 1532,6.80,51.80,327.58,348.39,23.05,2.84,53.08,7.55,0.34,6.80,272.00,935.17
2014-10-07 1533,6.80,51.93,327.68,348.27,24.19,3.07,56.12,7.56,0.34,7.20,240.67,935.23
2014-10-07 1534,6.77,52.10,327.63,348.27,25.62,3.17,58.66,7.55,0.34,8.50,255.00,935.20
2014-10-07 1535,6.70,52.40,327.71,348.11,26.33,3.29,60.20,7.54,0.34,8.00,257.67,935.27
2014-10-07 1536,6.70,52.30,327.71,348.11,27.34,3.46,62.38,7.53,0.34,7.20,265.67,935.20
2014-10-07 1537,6.70,52.27,327.72,348.04,28.79,3.67,65.36,7.54,0.34,5.70,261.33,935.23
2014-10-07 1538,6.70,52.23,327.65,348.01,29.45,3.77,65.47,7.52,0.34,4.20,254.33,935.23
2014-10-07 1539,6.70,52.13,327.57,347.99,28.09,3.58,61.75,7.52,0.34,5.60,276.33,935.23
2014-10-07 1540,6.67,52.60,327.47,347.84,25.73,3.33,56.87,7.55,0.34,8.80,246.67,935.27
2014-10-07 1541,6.60,52.57,327.44,347.79,24.15,3.05,53.66,7.52,0.34,8.30,224.67,935.23
2014-10-07 1542,6.60,52.23,327.41,347.65,22.83,2.86,51.26,7.51,0.34,7.70,255.33,935.33
2014-10-07 1543,6.60,52.47,327.44,347.46,21.69,2.73,49.17,7.51,0.34,7.20,275.33,935.20
2014-10-07 1544,6.60,52.60,327.46,347.43,20.65,2.61,47.87,7.51,0.34,5.30,252.67,935.30
2014-10-07 1545,6.60,52.87,327.45,347.37,20.57,2.67,48.53,7.50,0.34,4.00,245.33,935.30
2014-10-07 1546,6.60,52.83,327.40,347.47,21.11,2.76,49.53,7.51,0.34,6.00,161.33,935.33
2014-10-07 1547,6.60,52.63,327.22,347.28,21.38,2.82,49.80,7.50,0.34,6.40,259.00,935.33
2014-10-07 1548,6.50,52.90,327.17,347.19,21.58,2.76,49.97,7.52,0.34,6.70,274.67,935.30
2014-10-07 1549,6.50,52.90,327.24,347.13,21.48,2.76,49.83,7.49,0.34,4.20,288.67,935.30
2014-10-07 1550,6.50,52.97,327.21,347.05,21.50,2.80,50.16,7.51,0.34,5.80,277.67,935.37
2014-10-07 1551,6.50,53.23,327.29,347.07,21.89,2.84,50.66,7.47,0.34,6.80,245.67,935.40
2014-10-07 1552,6.50,53.13,327.16,346.95,22.02,2.86,51.15,7.49,0.34,6.00,270.67,935.40
2014-10-07 1553,6.50,53.40,327.19,346.93,22.33,2.92,51.90,7.48,0.34,8.90,275.33,935.40
2014-10-07 1554,6.43,53.43,327.23,346.86,23.24,3.05,54.02,7.47,0.34,4.70,265.33,935.43
2014-10-07 1555,6.40,53.50,327.27,346.85,24.77,3.31,56.42,7.48,0.34,5.80,249.33,935.50
2014-10-07 1556,6.40,53.33,327.18,346.80,24.52,3.27,54.47,7.48,0.34,8.00,253.67,935.57
2014-10-07 1557,6.40,53.43,327.12,346.69,22.24,2.84,49.11,7.45,0.34,4.90,259.00,935.50
2014-10-07 1558,6.40,53.70,327.15,346.51,19.41,2.53,43.51,7.47,0.34,5.10,258.67,935.50
2014-10-07 1559,6.40,53.70,327.12,346.48,17.34,2.30,39.76,7.45,0.34,6.30,280.33,935.53
2014-10-07 1600,6.37,53.87,326.97,346.37,15.85,2.03,36.42,7.44,0.34,8.10,248.00,935.63
2014-10-07 1601,6.30,53.87,326.96,346.25,14.23,1.84,33.11,7.45,0.34,5.50,282.67,935.57
2014-10-07 1602,6.30,53.93,326.88,346.14,12.80,1.68,30.60,7.43,0.34,4.50,260.33,935.63
2014-10-07 1603,6.30,54.13,326.82,346.09,12.07,1.59,29.36,7.43,0.34,8.00,259.33,935.73
2014-10-07 1604,6.30,54.13,326.73,345.96,11.91,1.59,28.75,7.43,0.34,7.10,256.67,935.70
2014-10-07 1605,6.30,54.07,326.64,345.82,11.66,1.49,28.36,7.42,0.34,8.80,275.33,935.70
2014-10-07 1606,6.23,54.43,326.66,345.70,11.60,1.45,28.09,7.43,0.34,8.20,231.33,935.63
2014-10-07 1607,6.20,54.37,326.55,345.66,11.16,1.45,27.23,7.41,0.34,6.80,251.00,935.70
2014-10-07 1608,6.20,54.30,326.43,345.49,10.75,1.43,26.71,7.41,0.34,8.50,251.67,935.73
2014-10-07 1609,6.20,54.30,326.39,345.43,10.94,1.43,27.23,7.43,0.34,6.90,247.33,935.63
2014-10-07 1610,6.20,53.97,326.27,345.33,11.41,1.51,27.62,7.42,0.34,6.70,268.67,935.67
2014-10-07 1611,6.20,54.07,326.24,345.30,11.25,1.49,27.12,7.40,0.34,6.00,272.33,935.70
2014-10-07 1612,6.13,54.20,326.15,345.17,10.92,1.41,26.79,7.39,0.34,5.90,253.33,935.70
2014-10-07 1613,6.10,54.17,325.97,345.07,11.68,1.55,28.97,7.39,0.34,5.90,248.00,935.70
2014-10-07 1614,6.10,54.13,325.67,345.02,12.88,1.70,31.07,7.40,0.34,5.30,274.33,935.73
2014-10-07 1615,6.10,54.13,325.46,345.02,13.28,1.76,31.04,7.39,0.34,7.20,256.67,935.73
2014-10-07 1616,6.10,54.37,325.68,344.94,12.08,1.60,27.56,7.39,0.34,6.10,215.00,935.70
2014-10-07 1617,6.10,54.37,325.94,344.83,10.75,1.49,25.72,7.38,0.34,6.00,259.00,935.83
2014-10-07 1618,6.10,54.47,325.99,344.77,10.81,1.47,26.38,7.38,0.34,8.30,261.33,935.83
2014-10-07 1619,6.00,54.57,326.00,344.78,10.48,1.41,25.05,7.38,0.34,5.80,270.00,935.83
2014-10-07 1620,6.00,54.37,325.99,344.71,9.69,1.37,23.20,7.37,0.34,8.00,254.33,935.80
2014-10-07 1621,6.00,54.30,325.97,344.66,8.84,1.31,21.44,7.35,0.34,6.50,213.33,935.87
2014-10-07 1622,6.00,54.57,326.01,344.61,8.18,1.24,20.25,7.36,0.34,5.70,245.67,935.80
2014-10-07 1623,6.00,54.70,326.04,344.55,7.81,1.26,19.76,7.33,0.34,4.20,252.00,935.83
2014-10-07 1624,6.00,54.53,325.92,344.42,7.79,1.20,19.92,7.35,0.34,6.20,249.67,935.90
2014-10-07 1625,6.00,54.70,325.84,344.51,8.24,1.28,20.56,7.33,0.34,6.60,266.67,935.90
2014-10-07 1626,6.00,54.83,325.65,344.44,8.51,1.33,20.80,7.36,0.34,6.00,278.00,935.93
2014-10-07 1627,6.00,54.67,325.50,344.42,8.14,1.30,19.95,7.32,0.34,7.20,268.00,935.90
2014-10-07 1628,6.00,54.73,325.21,344.41,7.71,1.20,19.15,7.32,0.34,6.10,241.67,936.00
2014-10-07 1629,6.00,54.53,325.19,344.30,7.13,1.16,17.55,7.33,0.34,6.70,273.00,935.97
2014-10-07 1630,6.00,54.70,325.16,344.29,5.82,0.97,14.82,7.31,0.34,4.70,255.67,936.00
2014-10-07 1631,6.00,54.83,324.99,344.29,4.56,0.81,12.78,7.32,0.34,5.30,247.33,936.00
2014-10-07 1632,5.90,54.93,324.89,344.10,4.20,0.77,12.53,7.33,0.34,5.30,299.00,936.00
2014-10-07 1633,5.90,54.90,324.82,343.96,4.60,0.87,13.47,7.33,0.34,4.80,216.33,936.00
2014-10-07 1634,5.90,54.83,324.67,343.96,5.16,0.93,14.38,7.32,0.34,5.90,252.67,936.00
2014-10-07 1635,5.90,54.73,324.65,343.96,5.74,0.97,15.23,7.29,0.34,7.00,274.33,936.00
2014-10-07 1636,5.90,54.80,324.65,343.87,6.15,1.04,15.76,7.30,0.34,5.50,262.00,936.07
2014-10-07 1637,5.90,54.77,324.58,343.82,6.28,1.12,16.03,7.29,0.34,5.90,259.33,936.03
2014-10-07 1638,5.90,54.77,324.62,343.75,6.57,1.08,16.56,7.30,0.34,5.20,260.00,936.03
2014-10-07 1639,5.90,55.03,324.67,343.72,6.71,1.14,16.97,7.28,0.34,5.00,256.00,936.03
2014-10-07 1640,5.83,54.77,324.59,343.63,7.19,1.18,17.96,7.28,0.34,6.60,255.33,936.07
2014-10-07 1641,5.80,54.97,324.45,343.57,7.39,1.26,17.83,7.27,0.34,3.80,273.67,936.10
2014-10-07 1642,5.80,55.07,324.28,343.46,6.71,1.20,16.31,7.26,0.34,2.60,258.67,936.13
2014-10-07 1643,5.80,54.97,324.07,343.45,6.23,1.16,15.48,7.26,0.34,8.30,260.33,936.13
2014-10-07 1644,5.80,54.97,323.95,343.37,6.17,1.20,15.20,7.26,0.34,5.10,224.33,936.13
2014-10-07 1645,5.80,55.23,323.73,343.21,6.05,1.12,15.07,7.27,0.34,4.70,258.00,936.13
2014-10-07 1646,5.80,54.83,323.67,343.22,6.01,1.02,14.87,7.27,0.34,6.50,196.00,936.20
2014-10-07 1647,5.80,55.13,323.56,343.25,5.68,1.04,14.07,7.25,0.34,6.00,258.00,936.20
2014-10-07 1648,5.77,55.00,323.65,343.17,5.36,1.01,13.27,7.27,0.34,7.80,235.33,936.20
2014-10-07 1649,5.70,55.07,323.72,343.14,5.10,0.99,12.80,7.25,0.34,6.60,303.67,936.20
2014-10-07 1650,5.70,55.17,323.92,343.08,4.93,0.99,12.69,7.27,0.34,5.00,271.67,936.27
2014-10-07 1651,5.70,55.10,323.99,343.13,4.78,0.95,11.95,7.22,0.34,6.60,249.67,936.23
2014-10-07 1652,5.70,55.37,324.19,343.03,4.12,0.87,10.82,7.25,0.34,4.70,258.33,936.30
2014-10-07 1653,5.70,55.33,324.19,342.99,3.58,0.77,9.69,7.23,0.34,4.40,257.33,936.27
2014-10-07 1654,5.70,55.53,324.15,342.91,2.92,0.75,8.55,7.24,0.34,3.50,245.33,936.23
2014-10-07 1655,5.70,55.67,324.19,342.81,2.22,0.66,7.40,7.25,0.34,5.10,261.33,936.30
2014-10-07 1656,5.70,55.67,324.11,342.73,1.55,0.46,6.21,7.24,0.34,6.50,260.00,936.30
2014-10-07 1657,5.70,55.70,324.11,342.75,1.10,0.43,5.38,7.20,0.34,5.20,263.67,936.30
2014-10-07 1658,5.70,55.47,324.20,342.75,0.83,0.43,4.80,7.21,0.34,6.80,272.67,936.40
2014-10-07 1659,5.70,55.27,324.28,342.75,0.72,0.41,4.58,7.23,0.34,5.00,225.33,936.33
2014-10-07 1700,5.70,55.47,324.19,342.67,0.60,0.39,4.47,7.21,0.34,4.60,270.00,936.40
2014-10-07 1701,5.60,55.67,324.00,342.59,0.68,0.43,4.55,7.21,0.34,4.40,242.67,936.40
2014-10-07 1702,5.60,55.80,323.89,342.54,0.75,0.39,4.58,7.20,0.34,2.80,234.67,936.43
2014-10-07 1703,5.60,55.77,323.82,342.46,1.02,0.54,4.80,7.21,0.34,5.30,259.67,936.47
2014-10-07 1704,5.60,56.07,323.81,342.46,1.24,0.50,4.97,7.19,0.34,4.10,255.00,936.47
2014-10-07 1705,5.60,56.00,323.85,342.45,1.28,0.50,5.05,7.21,0.34,4.30,264.00,936.50
2014-10-07 1706,5.60,56.13,323.87,342.46,1.53,0.58,5.46,7.18,0.34,4.90,259.33,936.50
2014-10-07 1707,5.60,56.20,323.85,342.30,1.78,0.64,5.79,7.19,0.34,6.70,256.67,936.50
2014-10-07 1708,5.60,55.97,323.84,342.30,2.05,0.64,5.79,7.21,0.34,5.40,289.67,936.50
2014-10-07 1709,5.60,56.13,323.78,342.26,1.90,0.64,5.63,7.19,0.34,6.90,242.00,936.57
2014-10-07 1710,5.60,55.90,323.81,342.26,1.86,0.54,5.30,7.20,0.34,8.00,254.67,936.63
2014-10-07 1711,5.60,55.63,323.86,342.17,1.88,0.62,4.94,7.20,0.34,6.20,248.67,936.60
2014-10-07 1712,5.60,55.97,323.86,342.12,1.74,0.58,4.69,7.16,0.34,7.70,265.00,936.67
2014-10-07 1713,5.60,56.10,323.78,342.16,1.60,0.56,4.55,7.18,0.34,6.40,248.33,936.60
2014-10-07 1714,5.53,55.93,323.72,341.99,1.41,0.56,4.42,7.20,0.34,4.50,257.00,936.60
2014-10-07 1715,5.50,56.13,323.55,341.92,1.41,0.54,4.55,7.19,0.34,3.00,272.00,936.60
2014-10-07 1716,5.50,56.10,323.34,342.04,1.33,0.52,4.33,7.15,0.34,7.00,247.67,936.63
2014-10-07 1717,5.50,56.17,323.23,341.89,1.28,0.46,4.11,7.17,0.34,6.50,253.67,936.70
2014-10-07 1718,5.50,56.37,323.16,341.84,1.12,0.43,3.73,7.18,0.34,7.40,261.00,936.70
2014-10-07 1719,5.50,56.40,323.14,341.76,0.91,0.43,3.42,7.17,0.34,7.50,276.67,936.70
2014-10-07 1720,5.50,56.37,322.99,341.69,0.91,0.44,3.39,7.14,0.34,5.40,277.00,936.63
2014-10-07 1721,5.47,56.57,322.95,341.55,0.70,0.41,3.09,7.17,0.34,3.50,206.67,936.63
2014-10-07 1722,5.40,56.63,322.97,341.49,0.29,0.33,2.70,7.15,0.34,3.40,246.33,936.70
2014-10-07 1723,5.40,56.63,322.96,341.44,0.19,0.35,2.37,7.14,0.34,3.70,269.00,936.70
2014-10-07 1724,5.40,56.90,322.99,341.44,0.02,0.35,2.18,7.14,0.34,6.10,279.67,936.73
2014-10-07 1725,5.40,56.60,322.88,341.47,0.04,0.37,1.99,7.14,0.34,8.10,243.33,936.73
2014-10-07 1726,5.40,56.67,323.01,341.46,0.08,0.35,1.68,7.15,0.34,9.40,256.67,936.80
2014-10-07 1727,5.40,56.73,323.04,341.40,0.10,0.35,1.57,7.15,0.34,5.90,254.33,936.83
2014-10-07 1728,5.40,56.77,322.86,341.34,0.00,0.31,1.38,7.13,0.34,7.80,263.00,936.80
2014-10-07 1729,5.40,56.63,322.92,341.35,-0.14,0.33,1.21,7.14,0.34,3.50,294.67,936.80
2014-10-07 1730,5.40,56.67,322.96,341.28,-0.33,0.33,1.10,7.14,0.34,4.70,264.67,936.80
2014-10-07 1731,5.40,56.77,322.84,341.23,-0.37,0.31,0.99,7.15,0.34,8.00,270.33,936.80
2014-10-07 1732,5.40,56.83,322.68,341.19,-0.33,0.33,0.91,7.13,0.34,7.10,262.67,936.77
2014-10-07 1733,5.30,57.03,322.78,341.24,-0.46,0.27,0.72,7.14,0.34,5.20,255.33,936.80
2014-10-07 1734,5.30,57.17,322.73,341.13,-0.62,0.29,0.66,7.11,0.34,5.30,284.33,936.80
2014-10-07 1735,5.30,56.97,322.53,341.10,-0.72,0.25,0.58,7.12,0.34,8.50,260.33,936.87
2014-10-07 1736,5.30,57.10,322.37,341.07,-0.60,0.29,0.44,7.11,0.34,6.30,250.00,936.90
2014-10-07 1737,5.30,57.17,322.33,341.00,-0.70,0.27,0.41,7.09,0.34,3.80,218.00,936.90
2014-10-07 1738,5.30,56.97,322.15,340.84,-0.85,0.21,0.39,7.12,0.34,4.20,232.67,936.90
2014-10-07 1739,5.30,57.30,322.06,340.90,-0.89,0.21,0.30,7.11,0.34,7.80,254.00,936.90
2014-10-07 1740,5.30,57.27,322.04,340.96,-0.81,0.33,0.25,7.11,0.34,5.20,255.00,936.83
2014-10-07 1741,5.30,57.13,321.94,340.87,-0.85,0.31,0.25,7.11,0.34,6.60,272.00,936.83
2014-10-07 1742,5.30,57.30,321.84,340.68,-0.91,0.27,0.25,7.08,0.34,5.30,247.33,936.87
2014-10-07 1743,5.30,56.90,321.71,340.66,-0.97,0.25,0.17,7.10,0.34,7.70,263.33,936.87
2014-10-07 1744,5.30,56.90,321.63,340.66,-0.91,0.27,0.11,7.08,0.34,8.10,257.67,936.97
2014-10-07 1745,5.30,57.00,321.51,340.64,-0.89,0.21,0.08,7.08,0.34,7.40,277.67,936.93
2014-10-07 1746,5.23,57.23,321.78,340.55,-0.89,0.23,0.08,7.08,0.34,2.20,207.33,936.93
2014-10-07 1747,5.20,57.00,321.76,340.52,-1.10,0.15,0.08,7.08,0.34,8.30,243.33,937.00
2014-10-07 1748,5.20,57.07,321.69,340.59,-0.95,0.15,0.06,7.08,0.34,6.60,257.33,937.07
2014-10-07 1749,5.20,56.93,321.62,340.52,-0.95,0.21,0.08,7.09,0.34,4.80,252.33,937.00
2014-10-07 1750,5.20,56.90,321.49,340.44,-0.99,0.23,0.03,7.09,0.34,5.90,213.00,937.00
2014-10-07 1751,5.20,56.90,321.42,340.42,-1.06,0.25,0.06,7.07,0.34,5.00,258.67,937.03
2014-10-07 1752,5.20,57.07,321.25,340.39,-1.08,0.23,0.06,7.09,0.34,6.40,259.67,937.10
2014-10-07 1753,5.20,56.97,321.03,340.31,-1.02,0.29,-0.06,7.08,0.34,5.20,239.33,937.07
2014-10-07 1754,5.20,56.70,320.92,340.27,-1.08,0.27,-0.03,7.08,0.34,6.70,269.67,937.10
2014-10-07 1755,5.20,56.53,320.74,340.21,-1.08,0.27,-0.00,7.06,0.34,5.80,269.00,937.10
2014-10-07 1756,5.20,56.90,320.28,340.14,-1.10,0.21,-0.08,7.06,0.34,8.70,266.33,937.17
2014-10-07 1757,5.13,56.73,319.98,340.08,-0.99,0.19,-0.06,7.06,0.34,7.50,265.00,937.13
2014-10-07 1758,5.10,56.60,319.85,340.11,-0.93,0.19,-0.08,7.05,0.34,8.70,288.33,937.20
2014-10-07 1759,5.10,56.73,319.66,340.07,-1.01,0.21,-0.03,7.05,0.34,8.60,261.33,937.20
2014-10-07 1800,5.10,56.63,319.29,340.09,-1.06,0.23,0.00,7.06,0.34,7.10,286.67,937.20
2014-10-07 1801,5.10,57.07,319.13,339.83,-1.12,0.25,-0.03,7.03,0.34,4.70,230.00,937.20
2014-10-07 1802,5.10,57.23,319.12,339.82,-1.16,0.25,-0.08,7.03,0.34,5.60,249.67,937.20
2014-10-07 1803,5.10,57.40,319.02,339.75,-1.22,0.21,-0.06,7.04,0.34,4.60,240.33,937.23
2014-10-07 1804,5.10,57.13,318.78,339.79,-1.18,0.19,-0.06,7.02,0.34,7.40,262.33,937.30
2014-10-07 1805,5.10,57.10,319.06,339.72,-1.10,0.27,-0.06,7.03,0.34,5.60,252.67,937.23
2014-10-07 1806,5.10,57.23,319.70,339.73,-1.08,0.29,-0.08,7.02,0.34,4.50,263.33,937.27
2014-10-07 1807,5.10,57.40,319.89,339.66,-1.12,0.35,-0.03,7.02,0.34,4.50,258.33,937.30
2014-10-07 1808,5.10,57.37,319.74,339.69,-1.18,0.31,-0.08,7.02,0.34,5.50,251.67,937.30
2014-10-07 1809,5.10,57.27,319.67,339.69,-1.10,0.31,-0.06,7.00,0.34,6.10,276.33,937.37
2014-10-07 1810,5.07,57.17,319.60,339.69,-1.02,0.29,-0.08,7.00,0.34,6.00,267.33,937.30
2014-10-07 1811,5.00,57.43,319.43,339.60,-1.02,0.27,-0.08,7.01,0.34,5.20,247.00,937.37
2014-10-07 1812,5.00,57.73,319.30,339.60,-1.01,0.33,-0.06,7.00,0.34,5.00,262.00,937.40
2014-10-07 1813,5.00,57.40,319.14,339.42,-1.04,0.29,-0.03,6.96,0.34,5.80,246.67,937.40
2014-10-07 1814,5.00,57.53,319.08,339.43,-1.12,0.31,-0.06,6.98,0.34,8.40,209.33,937.47
2014-10-07 1815,5.00,57.07,318.73,339.53,-1.12,0.23,0.00,6.97,0.34,7.50,251.67,937.50
2014-10-07 1816,5.00,56.97,318.63,339.40,-1.01,0.25,-0.06,6.96,0.34,7.50,262.67,937.50
2014-10-07 1817,5.00,57.10,318.48,339.41,-0.99,0.27,-0.06,6.97,0.34,7.10,247.00,937.47
2014-10-07 1818,5.00,57.30,318.32,339.28,-1.08,0.25,-0.06,7.00,0.34,7.70,256.67,937.50
2014-10-07 1819,5.00,57.20,318.08,339.33,-1.02,0.31,-0.08,6.97,0.34,7.50,263.00,937.50
2014-10-07 1820,5.00,57.07,318.05,339.25,-1.04,0.27,-0.08,6.98,0.33,6.50,253.33,937.50
2014-10-07 1821,5.00,56.87,318.04,339.18,-1.08,0.29,-0.08,6.95,0.33,6.20,254.67,937.50
2014-10-07 1822,5.00,57.20,317.89,339.13,-1.18,0.27,-0.06,6.96,0.33,5.70,231.00,937.53
2014-10-07 1823,4.97,57.40,317.74,338.98,-1.24,0.21,-0.08,6.98,0.33,5.20,278.00,937.53
2014-10-07 1824,4.90,57.37,317.54,338.98,-1.30,0.23,-0.08,6.98,0.33,7.20,273.00,937.57
2014-10-07 1825,4.90,57.33,317.34,339.07,-1.18,0.27,-0.08,6.95,0.34,6.80,261.67,937.60
2014-10-07 1826,4.90,57.33,317.18,339.01,-1.12,0.27,-0.06,6.95,0.34,5.00,252.00,937.60
2014-10-07 1827,4.90,57.53,316.99,338.83,-1.26,0.29,-0.03,6.94,0.34,3.50,244.00,937.60
2014-10-07 1828,4.90,57.47,316.88,338.77,-1.28,0.27,-0.06,6.96,0.34,6.20,250.33,937.60
2014-10-07 1829,4.90,57.53,316.75,338.86,-1.20,0.31,-0.06,6.95,0.34,6.00,249.67,937.63
2014-10-07 1830,4.90,57.20,316.65,338.91,-1.10,0.33,-0.08,6.94,0.34,5.90,264.67,937.70
2014-10-07 1831,4.90,57.47,316.59,338.94,-1.04,0.37,-0.08,6.93,0.34,6.20,251.67,937.60
2014-10-07 1832,4.90,57.40,316.49,338.90,-1.08,0.29,-0.08,6.93,0.34,7.90,241.33,937.63
2014-10-07 1833,4.90,57.53,316.41,338.80,-1.12,0.35,-0.06,6.94,0.34,4.70,278.00,937.67
2014-10-07 1834,4.90,57.60,316.21,338.63,-1.20,0.31,-0.03,6.95,0.34,5.30,260.33,937.67
2014-10-07 1835,4.90,57.80,316.09,338.82,-1.18,0.31,-0.03,6.91,0.34,7.30,250.33,937.80
2014-10-07 1836,4.90,57.40,315.96,338.79,-1.08,0.33,-0.06,6.93,0.34,7.00,187.67,937.70
2014-10-07 1837,4.90,57.50,315.76,338.78,-1.14,0.33,-0.08,6.93,0.34,6.20,255.33,937.73
2014-10-07 1838,4.90,57.53,315.41,338.84,-1.16,0.35,-0.08,6.90,0.34,9.10,249.67,937.80
2014-10-07 1839,4.90,57.67,315.08,338.63,-1.12,0.35,-0.08,6.93,0.34,7.00,213.00,937.80
2014-10-07 1840,4.90,57.77,314.94,338.75,-1.14,0.27,-0.08,6.90,0.33,8.40,261.00,937.83
2014-10-07 1841,4.90,58.10,314.65,338.69,-1.06,0.33,-0.06,6.92,0.33,5.30,253.00,937.80
2014-10-07 1842,4.90,58.43,314.54,338.57,-1.24,0.35,-0.08,6.91,0.33,3.40,233.67,937.80
2014-10-07 1843,4.90,58.50,314.36,338.46,-1.33,0.29,-0.08,6.94,0.33,3.90,204.67,937.80
2014-10-07 1844,4.90,58.50,314.28,338.48,-1.33,0.33,-0.08,6.92,0.33,6.10,259.33,937.80
2014-10-07 1845,4.83,58.43,314.24,338.42,-1.30,0.31,-0.03,6.90,0.33,6.30,264.67,937.87
2014-10-07 1846,4.80,58.33,314.28,338.51,-1.26,0.35,-0.06,6.92,0.33,5.20,282.67,937.83
2014-10-07 1847,4.80,58.70,314.42,338.41,-1.32,0.37,-0.03,6.88,0.33,5.00,228.33,937.80
2014-10-07 1848,4.80,58.90,314.54,338.25,-1.39,0.33,-0.06,6.89,0.33,4.80,217.67,937.83
2014-10-07 1849,4.80,58.83,314.67,338.33,-1.33,0.31,-0.06,6.89,0.33,5.20,259.00,937.80
2014-10-07 1850,4.80,58.80,314.71,338.24,-1.30,0.37,-0.06,6.90,0.33,4.20,267.00,937.80
2014-10-07 1851,4.80,58.93,314.71,338.18,-1.30,0.33,-0.08,6.86,0.33,5.10,258.33,937.80
2014-10-07 1852,4.80,59.07,314.82,338.14,-1.30,0.33,-0.08,6.87,0.33,4.30,252.33,937.80
2014-10-07 1853,4.80,59.13,314.88,337.97,-1.35,0.37,-0.06,6.89,0.33,4.60,256.33,937.80
2014-10-07 1854,4.80,59.23,314.86,337.99,-1.32,0.31,-0.06,6.89,0.33,4.70,240.33,937.80
2014-10-07 1855,4.80,59.10,314.89,338.02,-1.28,0.35,-0.08,6.86,0.33,4.50,288.00,937.80
2014-10-07 1856,4.73,58.87,314.93,338.11,-1.26,0.39,-0.06,6.88,0.33,6.00,275.67,937.80
2014-10-07 1857,4.70,58.93,314.87,338.01,-1.30,0.39,-0.03,6.86,0.33,5.30,281.00,937.83
2014-10-07 1858,4.70,59.13,314.88,338.05,-1.24,0.41,-0.06,6.88,0.33,4.70,250.67,937.83
2014-10-07 1859,4.70,59.03,314.94,337.99,-1.18,0.44,-0.06,6.86,0.33,6.10,284.67,937.87
2014-10-07 1900,4.70,58.97,314.97,337.92,-1.26,0.37,-0.03,6.87,0.33,4.60,246.67,937.90
2014-10-07 1901,4.70,58.83,314.93,337.99,-1.20,0.41,0.00,6.89,0.33,6.10,267.33,937.87
2014-10-07 1902,4.70,59.07,314.97,338.02,-1.20,0.39,0.00,6.88,0.33,6.20,251.00,937.90
2014-10-07 1903,4.70,59.07,314.92,337.89,-1.20,0.41,-0.08,6.85,0.33,4.80,263.67,937.90
2014-10-07 1904,4.70,58.87,314.83,337.91,-1.24,0.33,-0.08,6.87,0.33,6.10,262.33,937.90
2014-10-07 1905,4.70,58.80,314.92,337.95,-1.12,0.43,-0.03,6.87,0.33,5.00,236.00,937.90
2014-10-07 1906,4.70,59.13,314.94,338.03,-1.06,0.43,-0.08,6.87,0.33,5.40,261.33,937.90
2014-10-07 1907,4.70,59.07,314.97,337.88,-1.24,0.39,-0.06,6.83,0.33,4.60,258.00,937.87
2014-10-07 1908,4.70,58.93,314.93,337.96,-1.24,0.43,-0.06,6.85,0.33,4.70,251.33,937.90
2014-10-07 1909,4.70,59.37,314.82,337.89,-1.24,0.39,-0.08,6.83,0.33,4.30,257.33,937.90
2014-10-07 1910,4.70,59.47,314.81,337.80,-1.20,0.41,-0.06,6.87,0.33,4.90,248.67,937.93
2014-10-07 1911,4.70,59.33,314.70,337.86,-1.22,0.41,-0.03,6.85,0.33,5.40,261.00,937.90
2014-10-07 1912,4.70,59.47,314.61,337.73,-1.28,0.43,-0.06,6.84,0.33,1.10,105.67,937.90
2014-10-07 1913,4.70,59.37,314.54,337.79,-1.32,0.33,-0.08,6.86,0.33,7.60,242.00,937.90
2014-10-07 1914,4.70,59.17,314.40,337.73,-1.18,0.35,0.00,6.83,0.33,7.40,246.33,938.00
2014-10-07 1915,4.70,59.07,314.41,337.78,-1.08,0.37,-0.03,6.84,0.33,6.50,265.00,938.00
2014-10-07 1916,4.70,58.90,314.48,337.85,-1.04,0.44,-0.08,6.82,0.33,6.40,246.00,937.93
2014-10-07 1917,4.70,59.33,314.51,337.74,-1.16,0.41,-0.06,6.82,0.33,4.30,227.00,937.93
2014-10-07 1918,4.70,59.07,314.48,337.78,-1.22,0.39,-0.08,6.84,0.33,5.50,245.67,937.93
2014-10-07 1919,4.70,59.30,314.49,337.76,-1.18,0.37,-0.03,6.84,0.33,5.30,252.33,937.97
2014-10-07 1920,4.70,59.30,314.50,337.80,-1.18,0.39,-0.06,6.82,0.33,5.10,249.67,937.93
2014-10-07 1921,4.70,59.57,314.58,337.73,-1.24,0.39,-0.06,6.85,0.33,4.70,273.33,937.97
2014-10-07 1922,4.70,59.30,314.53,337.66,-1.30,0.37,-0.06,6.83,0.33,6.90,260.00,937.97
2014-10-07 1923,4.70,59.30,314.63,337.66,-1.22,0.37,-0.06,6.84,0.33,6.10,229.00,937.97
2014-10-07 1924,4.70,59.20,314.62,337.65,-1.22,0.39,-0.06,6.83,0.33,7.20,228.00,937.97
2014-10-07 1925,4.70,58.90,314.63,337.66,-1.14,0.37,0.00,6.86,0.33,7.40,271.00,937.97
2014-10-07 1926,4.70,58.87,314.71,337.57,-1.08,0.39,0.00,6.82,0.33,5.50,184.67,937.97
2014-10-07 1927,4.70,59.03,314.71,337.63,-1.24,0.33,-0.06,6.82,0.33,8.40,254.67,938.00
2014-10-07 1928,4.70,58.63,314.65,337.68,-1.10,0.37,-0.06,6.82,0.33,8.70,245.67,938.07
2014-10-07 1929,4.70,58.53,314.74,337.74,-0.93,0.41,-0.06,6.84,0.33,7.40,249.00,938.07
2014-10-07 1930,4.70,58.70,314.83,337.64,-1.06,0.37,-0.08,6.82,0.33,4.30,254.33,938.00
2014-10-07 1931,4.70,59.07,314.92,337.62,-1.16,0.35,-0.08,6.81,0.33,6.60,254.33,938.00
2014-10-07 1932,4.70,58.80,314.92,337.61,-1.18,0.33,-0.03,6.83,0.33,5.00,268.67,938.03
2014-10-07 1933,4.70,58.63,314.85,337.61,-1.22,0.35,-0.03,6.82,0.33,5.60,238.33,938.03
2014-10-07 1934,4.70,58.77,314.78,337.61,-1.18,0.29,-0.08,6.82,0.33,6.90,259.33,938.07
2014-10-07 1935,4.70,59.00,314.77,337.64,-1.08,0.35,-0.06,6.82,0.33,6.00,273.00,938.00
2014-10-07 1936,4.60,58.50,314.72,337.56,-1.22,0.29,-0.06,6.81,0.33,9.40,244.00,938.13
2014-10-07 1937,4.67,58.80,314.66,337.64,-0.97,0.37,-0.06,6.78,0.33,5.80,258.33,938.10
2014-10-07 1938,4.63,58.67,314.56,337.51,-1.14,0.35,-0.08,6.80,0.33,5.90,272.33,938.07
2014-10-07 1939,4.60,58.50,314.39,337.55,-1.18,0.31,-0.08,6.81,0.33,6.30,254.33,938.10
2014-10-07 1940,4.60,58.47,314.31,337.53,-1.18,0.31,-0.08,6.80,0.33,7.20,241.33,938.07
2014-10-07 1941,4.60,58.77,314.32,337.56,-1.20,0.33,-0.03,6.78,0.33,6.20,233.67,938.03
2014-10-07 1942,4.60,58.87,314.33,337.54,-1.22,0.29,-0.06,6.78,0.33,5.60,230.33,938.03
2014-10-07 1943,4.60,58.67,314.30,337.52,-1.16,0.31,0.00,6.79,0.33,6.70,245.33,938.07
2014-10-07 1944,4.60,58.70,314.27,337.39,-1.20,0.35,-0.08,6.79,0.33,5.50,253.67,938.07
2014-10-07 1945,4.60,58.87,314.26,337.48,-1.16,0.33,-0.08,6.79,0.33,5.10,254.67,938.10
2014-10-07 1946,4.60,58.87,314.17,337.43,-1.16,0.31,-0.06,6.75,0.33,6.30,241.00,938.07
2014-10-07 1947,4.60,58.90,314.17,337.43,-1.24,0.39,-0.08,6.77,0.33,6.90,250.67,938.17
2014-10-07 1948,4.60,59.00,314.18,337.38,-1.14,0.31,-0.08,6.76,0.33,5.40,237.00,938.13
2014-10-07 1949,4.60,59.00,314.26,337.50,-1.14,0.35,-0.08,6.74,0.33,5.70,257.67,938.13
2014-10-07 1950,4.60,58.77,314.26,337.42,-1.20,0.33,-0.06,6.76,0.33,8.10,250.00,938.20
2014-10-07 1951,4.60,58.80,314.25,337.32,-1.12,0.33,-0.06,6.75,0.33,6.10,250.67,938.13
2014-10-07 1952,4.60,59.07,314.23,337.34,-1.20,0.29,-0.08,6.76,0.33,6.70,243.00,938.17
2014-10-07 1953,4.60,59.20,314.27,337.18,-1.28,0.31,-0.08,6.74,0.33,3.70,255.00,938.20
2014-10-07 1954,4.60,59.27,314.21,337.06,-1.32,0.27,-0.08,6.77,0.33,4.70,262.00,938.20
2014-10-07 1955,4.60,59.23,314.13,337.06,-1.33,0.29,-0.08,6.74,0.33,5.40,246.67,938.17
2014-10-07 1956,4.60,59.33,314.03,336.99,-1.35,0.29,-0.08,6.75,0.33,4.50,238.33,938.17
2014-10-07 1957,4.60,59.57,314.03,337.07,-1.26,0.35,-0.03,6.74,0.33,6.50,251.33,938.20
2014-10-07 1958,4.53,58.87,313.99,337.07,-1.18,0.33,-0.03,6.73,0.33,8.20,238.33,938.27
2014-10-07 1959,4.53,58.80,313.95,337.17,-1.01,0.39,-0.08,6.74,0.33,7.50,257.00,938.20
2014-10-07 2000,4.60,58.63,313.86,337.20,-0.99,0.41,-0.08,6.74,0.33,5.90,272.33,938.20
2014-10-07 2001,4.60,59.13,313.91,337.15,-1.18,0.39,-0.08,6.74,0.33,5.40,237.67,938.23
2014-10-07 2002,4.60,59.03,313.95,337.13,-1.22,0.35,0.00,6.71,0.33,5.90,242.33,938.23
2014-10-07 2003,4.60,59.30,314.06,337.28,-1.10,0.44,-0.08,6.74,0.33,6.40,238.33,938.20
2014-10-07 2004,4.60,59.10,314.18,337.18,-1.16,0.41,-0.08,6.74,0.33,6.30,235.67,938.27
2014-10-07 2005,4.60,59.10,314.21,337.16,-1.12,0.39,-0.06,6.73,0.33,5.50,251.67,938.27
2014-10-07 2006,4.60,58.93,314.17,337.18,-1.10,0.37,-0.03,6.73,0.33,6.30,226.67,938.23
2014-10-07 2007,4.60,59.13,314.15,337.05,-1.08,0.35,-0.03,6.74,0.33,5.10,256.67,938.23
2014-10-07 2008,4.60,58.67,314.13,337.11,-1.20,0.35,-0.03,6.72,0.33,5.70,262.00,938.23
2014-10-07 2009,4.53,58.40,314.11,337.02,-1.28,0.31,-0.08,6.73,0.33,8.10,176.67,938.27
2014-10-07 2010,4.50,58.33,314.07,337.09,-1.02,0.33,-0.08,6.73,0.33,6.70,240.00,938.27
2014-10-07 2011,4.50,58.80,314.07,337.07,-1.12,0.39,-0.06,6.70,0.33,5.30,253.33,938.23
2014-10-07 2012,4.50,58.83,314.06,336.88,-1.22,0.39,-0.03,6.70,0.33,4.80,259.33,938.27
2014-10-07 2013,4.50,59.03,314.05,336.78,-1.28,0.31,-0.08,6.72,0.33,3.80,239.00,938.27
2014-10-07 2014,4.50,58.87,314.01,336.78,-1.33,0.29,-0.03,6.71,0.33,4.40,288.67,938.27
2014-10-07 2015,4.50,58.57,313.87,336.96,-1.30,0.31,-0.06,6.71,0.33,9.10,251.00,938.30
2014-10-07 2016,4.50,58.00,313.83,337.05,-1.03,0.43,-0.08,6.68,0.33,8.00,242.67,938.33
2014-10-07 2017,4.50,58.60,313.82,336.96,-1.01,0.39,-0.06,6.70,0.33,6.10,238.00,938.30
2014-10-07 2018,4.50,58.50,313.87,336.80,-1.16,0.39,-0.08,6.72,0.33,3.80,228.00,938.27
2014-10-07 2019,4.50,58.50,313.96,336.71,-1.30,0.33,-0.08,6.68,0.33,5.50,250.33,938.33
2014-10-07 2020,4.50,58.40,313.97,336.86,-1.16,0.27,-0.08,6.70,0.33,6.50,237.00,938.30
2014-10-07 2021,4.50,58.20,313.93,336.85,-1.20,0.37,-0.08,6.70,0.33,4.60,216.33,938.30
2014-10-07 2022,4.50,58.17,313.89,336.77,-1.26,0.37,-0.08,6.69,0.33,6.80,246.00,938.30
2014-10-07 2023,4.50,58.33,313.88,336.74,-1.20,0.31,-0.06,6.69,0.33,5.40,238.33,938.30
2014-10-07 2024,4.50,58.17,313.89,336.71,-1.18,0.35,-0.08,6.69,0.33,7.00,261.67,938.33
2014-10-07 2025,4.50,58.37,313.83,336.63,-1.16,0.35,-0.06,6.67,0.33,5.10,230.67,938.30
2014-10-07 2026,4.50,58.30,313.83,336.53,-1.20,0.37,-0.08,6.70,0.33,1.50,165.00,938.30
2014-10-07 2027,4.50,58.50,313.80,336.53,-1.37,0.25,-0.08,6.68,0.33,4.10,234.33,938.30
2014-10-07 2028,4.50,58.43,313.76,336.54,-1.28,0.31,-0.08,6.69,0.33,4.50,237.00,938.30
2014-10-07 2029,4.50,58.00,313.76,336.66,-1.26,0.31,-0.08,6.68,0.33,7.70,244.00,938.30
2014-10-07 2030,4.50,58.40,313.79,336.63,-1.01,0.39,-0.06,6.67,0.33,7.30,231.67,938.33
2014-10-07 2031,4.50,58.07,313.86,336.59,-1.14,0.35,-0.06,6.67,0.33,5.40,243.33,938.37
2014-10-07 2032,4.50,58.10,313.85,336.59,-1.08,0.35,-0.03,6.67,0.33,6.60,251.00,938.33
2014-10-07 2033,4.50,58.20,313.84,336.61,-1.10,0.37,-0.03,6.67,0.33,6.80,247.00,938.33
2014-10-07 2034,4.47,58.27,313.79,336.56,-1.22,0.31,-0.06,6.67,0.33,7.80,244.33,938.33
2014-10-07 2035,4.40,58.20,313.86,336.61,-1.08,0.35,-0.06,6.67,0.33,7.00,244.33,938.37
2014-10-07 2036,4.40,58.27,313.87,336.59,-1.10,0.41,-0.06,6.68,0.33,6.10,221.67,938.30
2014-10-07 2037,4.40,58.10,313.89,336.55,-1.08,0.31,-0.08,6.67,0.33,7.00,255.33,938.30
2014-10-07 2038,4.40,58.10,313.89,336.60,-1.10,0.33,-0.03,6.67,0.33,7.40,253.33,938.37
2014-10-07 2039,4.40,58.10,313.93,336.56,-1.16,0.33,-0.06,6.68,0.33,5.40,241.00,938.33
2014-10-07 2040,4.40,58.23,313.97,336.45,-1.18,0.31,-0.06,6.66,0.33,5.90,259.33,938.40
2014-10-07 2041,4.40,58.50,314.02,336.47,-1.14,0.35,-0.06,6.65,0.33,4.90,248.00,938.33
2014-10-07 2042,4.40,58.67,314.02,336.42,-1.22,0.31,-0.08,6.64,0.33,4.80,252.00,938.37
2014-10-07 2043,4.40,58.53,313.93,336.46,-1.18,0.31,-0.06,6.66,0.33,6.10,245.67,938.33
2014-10-07 2044,4.40,58.67,313.83,336.45,-1.14,0.35,-0.08,6.65,0.33,7.70,255.33,938.40
2014-10-07 2045,4.40,58.30,313.75,336.52,-1.04,0.37,-0.08,6.63,0.33,8.70,250.67,938.40
2014-10-07 2046,4.40,58.23,313.72,336.50,-1.03,0.33,-0.06,6.66,0.33,8.10,247.67,938.40
2014-10-07 2047,4.40,58.20,313.89,336.52,-1.03,0.37,-0.03,6.64,0.33,6.60,251.67,938.40
2014-10-07 2048,4.40,58.00,314.00,336.54,-1.04,0.31,-0.08,6.65,0.33,8.50,248.33,938.47
2014-10-07 2049,4.40,57.57,314.02,336.43,-0.97,0.25,-0.08,6.64,0.33,5.90,258.00,938.43
2014-10-07 2050,4.40,57.93,314.05,336.41,-1.04,0.29,-0.03,6.65,0.33,8.20,240.67,938.43
2014-10-07 2051,4.40,57.87,314.04,336.42,-1.06,0.29,-0.06,6.63,0.33,7.50,249.33,938.37
2014-10-07 2052,4.40,58.03,314.04,336.28,-1.16,0.35,-0.06,6.61,0.33,5.30,222.33,938.40
2014-10-07 2053,4.40,58.27,314.06,336.30,-1.22,0.25,-0.08,6.62,0.33,6.40,259.00,938.40
2014-10-07 2054,4.40,58.23,314.15,336.20,-1.32,0.25,0.00,6.63,0.33,4.00,237.33,938.40
2014-10-07 2055,4.40,58.50,314.17,336.14,-1.32,0.27,-0.03,6.63,0.33,5.70,253.33,938.40
2014-10-07 2056,4.40,58.40,314.15,336.11,-1.24,0.33,0.00,6.61,0.33,5.80,283.33,938.40
2014-10-07 2057,4.37,58.27,314.12,336.18,-1.22,0.23,-0.06,6.59,0.33,6.00,250.00,938.43
2014-10-07 2058,4.30,58.27,314.13,336.01,-1.26,0.27,-0.08,6.60,0.33,4.30,193.33,938.43
2014-10-07 2059,4.30,58.33,314.16,336.25,-1.16,0.25,-0.06,6.62,0.33,7.80,250.00,938.43
2014-10-07 2100,4.30,58.43,314.24,336.23,-1.06,0.31,-0.06,6.63,0.33,6.00,259.33,938.40
2014-10-07 2101,4.30,58.47,314.26,336.13,-1.12,0.33,-0.08,6.60,0.33,7.00,266.33,938.40
2014-10-07 2102,4.30,58.50,314.37,336.10,-1.10,0.33,-0.06,6.61,0.33,4.50,261.67,938.40
2014-10-07 2103,4.30,58.77,314.38,336.04,-1.14,0.37,-0.06,6.61,0.33,5.60,258.00,938.40
2014-10-07 2104,4.30,58.27,314.39,336.01,-1.22,0.33,0.00,6.58,0.33,8.50,262.33,938.43
2014-10-07 2105,4.30,58.17,314.39,336.06,-1.08,0.33,-0.06,6.62,0.33,9.10,251.67,938.43
2014-10-07 2106,4.30,58.43,314.54,335.97,-1.03,0.31,-0.08,6.59,0.33,5.10,247.00,938.43
2014-10-07 2107,4.30,58.53,314.68,335.93,-1.16,0.29,-0.08,6.57,0.33,6.10,175.33,938.43
2014-10-07 2108,4.30,58.47,314.72,335.93,-1.16,0.37,-0.08,6.60,0.33,5.00,232.33,938.43
2014-10-07 2109,4.30,58.33,314.69,335.99,-1.14,0.27,-0.08,6.58,0.33,5.80,243.33,938.43
2014-10-07 2110,4.30,58.30,314.63,335.94,-1.08,0.29,-0.08,6.61,0.33,6.60,253.67,938.47
2014-10-07 2111,4.30,58.37,314.49,335.85,-1.04,0.25,-0.03,6.58,0.33,5.90,252.33,938.40
2014-10-07 2112,4.30,58.13,314.44,335.87,-0.99,0.29,-0.08,6.59,0.33,7.50,259.33,938.40
2014-10-07 2113,4.30,58.33,314.37,335.82,-0.97,0.25,-0.08,6.59,0.33,5.90,233.67,938.40
2014-10-07 2114,4.30,58.37,314.35,335.67,-1.12,0.27,-0.08,6.60,0.33,3.40,257.00,938.43
2014-10-07 2115,4.30,58.27,314.27,335.74,-1.18,0.19,-0.08,6.57,0.33,7.70,240.67,938.47
2014-10-07 2116,4.23,58.17,314.28,335.72,-1.14,0.29,-0.06,6.57,0.33,5.10,261.00,938.47
2014-10-07 2117,4.20,58.40,314.28,335.80,-1.06,0.29,-0.08,6.58,0.33,6.50,249.33,938.47
2014-10-07 2118,4.20,58.10,314.25,335.72,-1.12,0.31,-0.08,6.56,0.33,6.30,262.00,938.43
2014-10-07 2119,4.20,58.27,314.18,335.63,-1.12,0.25,-0.03,6.57,0.33,6.60,255.00,938.50
2014-10-07 2120,4.20,57.90,314.26,335.63,-1.10,0.31,-0.08,6.57,0.33,5.00,279.67,938.50
2014-10-07 2121,4.20,58.50,314.28,335.53,-1.20,0.29,-0.06,6.58,0.33,7.10,251.33,938.53
2014-10-07 2122,4.20,58.33,314.23,335.66,-1.04,0.27,-0.06,6.55,0.33,10.10,252.67,938.57
2014-10-07 2123,4.20,58.13,314.19,335.57,-0.91,0.27,-0.03,6.58,0.33,7.70,269.67,938.60
2014-10-07 2124,4.20,58.17,314.21,335.65,-0.99,0.29,-0.06,6.55,0.33,6.50,259.33,938.60
2014-10-07 2125,4.20,58.50,314.30,335.60,-1.01,0.31,-0.06,6.55,0.33,5.40,241.67,938.57
2014-10-07 2126,4.20,58.33,314.21,335.63,-1.08,0.27,-0.08,6.54,0.33,10.00,253.00,938.57
2014-10-07 2127,4.20,58.30,314.22,335.57,-0.93,0.29,-0.08,6.56,0.33,8.60,257.67,938.63
2014-10-07 2128,4.20,58.27,314.34,335.59,-0.89,0.29,-0.08,6.53,0.33,6.90,253.33,938.60
2014-10-07 2129,4.20,58.50,314.21,335.46,-1.06,0.21,-0.08,6.55,0.33,5.30,265.00,938.67
2014-10-07 2130,4.20,58.57,314.30,335.40,-1.06,0.21,-0.08,6.56,0.33,6.40,247.33,938.60
2014-10-07 2131,4.20,58.80,314.25,335.36,-1.06,0.25,0.00,6.54,0.33,6.90,252.67,938.53
2014-10-07 2132,4.20,58.77,314.26,335.31,-1.14,0.21,-0.06,6.54,0.33,6.10,251.33,938.63
2014-10-07 2133,4.20,58.80,314.26,335.37,-1.12,0.29,-0.06,6.55,0.33,4.10,263.00,938.60
2014-10-07 2134,4.20,59.07,314.17,335.24,-1.24,0.27,-0.06,6.51,0.33,1.80,291.67,938.60
2014-10-07 2135,4.13,59.20,314.16,335.16,-1.30,0.25,-0.06,6.54,0.33,4.50,250.00,938.60
2014-10-07 2136,4.10,59.30,314.13,335.22,-1.24,0.25,-0.08,6.53,0.33,7.30,247.67,938.57
2014-10-07 2137,4.10,59.13,314.04,335.19,-1.10,0.29,-0.06,6.53,0.33,5.10,269.00,938.60
2014-10-07 2138,4.10,59.47,313.98,335.17,-1.18,0.25,-0.08,6.51,0.33,5.10,256.00,938.67
2014-10-07 2139,4.10,59.30,313.88,335.17,-1.14,0.27,-0.08,6.49,0.33,8.10,272.33,938.63
2014-10-07 2140,4.10,59.50,313.68,335.14,-1.10,0.29,-0.06,6.49,0.33,6.70,233.33,938.60
2014-10-07 2141,4.10,59.40,313.55,335.07,-1.08,0.23,-0.08,6.49,0.33,8.90,258.33,938.67
2014-10-07 2142,4.10,59.63,313.40,335.09,-1.06,0.27,-0.06,6.50,0.33,6.50,239.33,938.60
2014-10-07 2143,4.10,59.70,313.20,335.08,-1.16,0.29,-0.08,6.51,0.33,6.20,253.33,938.60
2014-10-07 2144,4.10,59.80,313.01,335.08,-1.30,0.29,-0.08,6.54,0.33,6.10,258.00,938.60
2014-10-07 2145,4.10,59.83,312.75,334.91,-1.32,0.29,-0.03,6.49,0.33,5.80,251.67,938.53
2014-10-07 2146,4.10,59.97,312.68,334.81,-1.33,0.25,-0.06,6.50,0.33,5.50,269.33,938.57
2014-10-07 2147,4.10,60.07,312.57,334.83,-1.33,0.27,-0.06,6.51,0.33,4.50,229.00,938.60
2014-10-07 2148,4.10,60.23,312.44,334.78,-1.33,0.29,-0.06,6.50,0.33,5.20,252.00,938.60
2014-10-07 2149,4.10,60.10,312.23,334.74,-1.28,0.31,-0.06,6.49,0.33,6.40,258.33,938.63
2014-10-07 2150,4.07,60.43,312.10,334.74,-1.16,0.29,-0.08,6.49,0.33,8.30,204.00,938.63
2014-10-07 2151,4.00,60.37,312.02,334.73,-1.16,0.27,-0.06,6.50,0.33,6.60,242.67,938.60
2014-10-07 2152,4.00,60.43,312.12,334.67,-1.14,0.27,-0.08,6.48,0.33,8.50,250.00,938.63
2014-10-07 2153,4.00,60.40,312.67,334.69,-1.08,0.27,-0.08,6.48,0.33,5.60,277.00,938.63
2014-10-07 2154,4.00,60.53,313.30,334.65,-1.14,0.17,-0.08,6.48,0.33,6.00,246.33,938.67
2014-10-07 2155,4.00,60.70,313.56,334.55,-1.06,0.27,-0.06,6.48,0.33,5.60,209.67,938.63
2014-10-07 2156,4.00,60.70,314.03,334.56,-1.08,0.21,-0.08,6.50,0.33,7.00,239.67,938.60
2014-10-07 2157,4.00,60.80,314.10,334.57,-1.06,0.19,-0.03,6.49,0.33,5.10,250.00,938.70
2014-10-07 2158,4.00,61.00,314.14,334.58,-1.04,0.23,0.03,6.47,0.33,7.80,250.33,938.70
2014-10-07 2159,4.00,61.03,314.16,334.48,-1.04,0.25,-0.06,6.46,0.33,4.70,275.33,938.60
2014-10-07 2200,4.00,61.07,313.40,334.45,-1.18,0.27,-0.08,6.50,0.33,7.90,268.00,938.70
2014-10-07 2201,3.90,61.20,313.16,334.39,-1.10,0.21,-0.08,6.47,0.33,7.60,265.33,938.70
2014-10-07 2202,3.90,61.30,313.93,334.32,-1.04,0.21,-0.08,6.45,0.33,6.90,248.67,938.67
2014-10-07 2203,3.90,61.27,314.65,334.34,-1.06,0.21,-0.08,6.47,0.33,9.10,263.67,938.67
2014-10-07 2204,3.90,61.33,314.86,334.34,-0.99,0.17,-0.06,6.47,0.33,7.50,258.67,938.60
2014-10-07 2205,3.90,61.57,314.60,334.20,-1.01,0.21,-0.06,6.48,0.33,4.90,233.67,938.60
2014-10-07 2206,3.90,61.60,314.11,334.15,-1.10,0.23,-0.06,6.47,0.33,8.40,260.00,938.67
2014-10-07 2207,3.90,61.60,314.06,334.05,-1.03,0.21,-0.08,6.46,0.33,6.40,219.33,938.70
2014-10-07 2208,3.90,61.90,313.91,334.05,-1.10,0.23,-0.06,6.49,0.33,5.10,258.67,938.67
2014-10-07 2209,3.90,61.80,313.50,334.01,-1.12,0.19,-0.08,6.46,0.33,9.80,263.33,938.70
2014-10-07 2210,3.90,61.83,313.12,334.05,-1.03,0.25,-0.08,6.47,0.33,4.60,243.67,938.60
2014-10-07 2211,3.90,61.93,312.59,334.00,-1.12,0.19,-0.06,6.48,0.33,7.60,247.00,938.70
2014-10-07 2212,3.90,62.10,311.96,333.87,-1.08,0.25,-0.06,6.44,0.33,5.50,278.67,938.63
2014-10-07 2213,3.83,62.10,311.70,333.80,-1.20,0.23,-0.03,6.45,0.33,4.80,272.33,938.70
2014-10-07 2214,3.80,62.07,311.43,333.84,-1.20,0.27,-0.08,6.45,0.33,5.90,255.00,938.67
2014-10-07 2215,3.80,62.43,311.77,333.76,-1.20,0.29,-0.03,6.44,0.33,4.60,248.33,938.67
2014-10-07 2216,3.80,62.30,312.34,333.81,-1.26,0.27,0.00,6.45,0.33,6.60,258.33,938.70
2014-10-07 2217,3.80,62.37,312.85,333.78,-1.10,0.31,-0.08,6.45,0.33,4.20,253.33,938.63
2014-10-07 2218,3.80,62.50,312.84,333.71,-1.20,0.29,-0.06,6.46,0.33,6.60,255.00,938.70
2014-10-07 2219,3.80,62.27,312.61,333.71,-1.10,0.29,-0.03,6.44,0.33,4.70,253.67,938.70
2014-10-07 2220,3.80,62.60,312.50,333.70,-1.10,0.27,-0.06,6.45,0.33,6.80,251.67,938.67
2014-10-07 2221,3.80,62.63,312.21,333.67,-1.06,0.35,-0.08,6.42,0.33,6.10,251.67,938.70
2014-10-07 2222,3.80,62.70,311.88,333.65,-1.04,0.29,-0.08,6.43,0.33,7.20,249.00,938.70
2014-10-07 2223,3.80,62.70,311.56,333.61,-1.10,0.27,-0.06,6.45,0.33,6.60,250.33,938.70
2014-10-07 2224,3.80,62.87,311.29,333.68,-1.10,0.27,-0.06,6.46,0.33,7.40,249.67,938.77
2014-10-07 2225,3.80,62.77,311.12,333.63,-1.06,0.31,-0.03,6.46,0.33,6.80,275.33,938.70
2014-10-07 2226,3.80,62.90,311.16,333.53,-1.12,0.27,0.03,6.45,0.33,6.10,249.33,938.77
2014-10-07 2227,3.80,62.73,311.27,333.58,-1.08,0.23,-0.03,6.44,0.33,9.10,235.33,938.77
2014-10-07 2228,3.80,63.03,311.14,333.54,-1.06,0.29,-0.03,6.45,0.33,5.90,185.67,938.73
2014-10-07 2229,3.80,63.07,311.07,333.47,-1.16,0.23,-0.08,6.44,0.33,5.70,243.00,938.73
2014-10-07 2230,3.77,63.13,311.02,333.31,-1.20,0.29,-0.03,6.43,0.33,4.30,253.00,938.70
2014-10-07 2231,3.70,63.33,310.98,333.33,-1.20,0.25,-0.06,6.44,0.33,6.40,254.33,938.77
2014-10-07 2232,3.70,63.37,311.20,333.29,-1.18,0.25,-0.08,6.41,0.33,7.30,265.67,938.80
2014-10-07 2233,3.70,63.30,311.63,333.29,-1.10,0.29,-0.08,6.42,0.33,6.10,253.00,938.73
2014-10-07 2234,3.70,63.40,311.58,333.19,-1.10,0.29,-0.08,6.43,0.33,6.80,260.00,938.80
2014-10-07 2235,3.70,63.20,311.64,333.31,-1.08,0.23,-0.06,6.42,0.33,6.50,254.33,938.80
2014-10-07 2236,3.70,63.37,311.88,333.25,-1.14,0.25,-0.08,6.43,0.33,7.50,270.00,938.70
2014-10-07 2237,3.70,63.37,313.11,333.24,-1.03,0.25,-0.06,6.42,0.33,7.70,261.00,938.80
2014-10-07 2238,3.70,63.57,313.63,333.29,-0.93,0.27,-0.06,6.41,0.33,7.10,268.33,938.80
2014-10-07 2239,3.70,63.53,313.53,333.16,-0.97,0.27,-0.06,6.42,0.33,4.90,251.67,938.70
2014-10-07 2240,3.70,63.50,314.03,333.12,-1.08,0.25,-0.06,6.44,0.33,5.00,273.33,938.70
2014-10-07 2241,3.70,63.77,314.57,333.18,-0.99,0.23,-0.08,6.42,0.33,6.40,252.33,938.80
2014-10-07 2242,3.70,63.67,315.03,333.17,-0.95,0.29,-0.06,6.40,0.33,6.30,269.33,938.80
2014-10-07 2243,3.70,63.83,315.16,333.18,-0.95,0.31,-0.06,6.44,0.33,3.70,184.33,938.80
2014-10-07 2244,3.70,63.90,314.55,333.08,-1.10,0.29,-0.06,6.44,0.33,4.30,259.33,938.77
2014-10-07 2245,3.70,63.80,314.02,333.06,-1.06,0.29,-0.06,6.44,0.33,6.30,255.00,938.73
2014-10-07 2246,3.70,63.90,314.05,333.01,-1.06,0.29,-0.06,6.42,0.33,3.80,250.67,938.70
2014-10-07 2247,3.70,64.07,314.92,333.03,-1.10,0.25,-0.08,6.41,0.33,4.50,274.67,938.80
2014-10-07 2248,3.70,63.93,315.13,333.09,-1.04,0.27,-0.06,6.43,0.33,7.40,265.33,938.83
2014-10-07 2249,3.70,63.90,315.02,333.09,-0.97,0.29,-0.08,6.41,0.33,7.20,264.33,938.73
2014-10-07 2250,3.70,63.97,315.59,333.04,-0.95,0.33,-0.08,6.38,0.33,5.10,298.67,938.77
2014-10-07 2251,3.63,64.07,316.24,333.03,-0.95,0.27,-0.06,6.40,0.33,3.90,260.67,938.73
2014-10-07 2252,3.60,64.27,316.79,333.09,-0.91,0.31,-0.06,6.42,0.33,4.80,242.00,938.77
2014-10-07 2253,3.60,64.17,316.46,333.06,-0.89,0.33,-0.08,6.40,0.33,5.50,259.33,938.80
2014-10-07 2254,3.60,64.10,316.38,333.09,-0.83,0.31,-0.08,6.40,0.33,6.90,252.00,938.77
2014-10-07 2255,3.60,64.33,316.49,333.04,-0.81,0.29,-0.06,6.40,0.33,3.70,275.67,938.80
2014-10-07 2256,3.60,64.47,316.34,333.02,-0.93,0.29,-0.08,6.42,0.33,7.10,268.33,938.87
2014-10-07 2257,3.60,65.00,313.80,332.86,-0.97,0.12,-0.03,6.42,0.33,9.20,267.00,938.93
2014-10-07 2258,3.60,64.80,309.71,332.64,-1.33,0.00,-0.06,6.41,0.33,7.40,266.00,938.87
2014-10-07 2259,3.50,65.00,307.39,332.40,-1.45,0.08,0.00,6.40,0.33,5.20,242.00,938.80
2014-10-07 2300,3.50,65.07,306.32,332.34,-1.55,0.14,-0.08,6.40,0.33,4.00,257.33,938.80
2014-10-07 2301,3.50,65.27,306.21,332.22,-1.49,0.25,-0.06,6.39,0.33,5.80,249.33,938.80
2014-10-07 2302,3.50,65.43,306.43,332.07,-1.39,0.25,-0.06,6.39,0.33,5.00,226.33,938.73
2014-10-07 2303,3.50,65.67,305.32,331.91,-1.53,0.27,-0.06,6.38,0.33,3.90,293.67,938.80
2014-10-07 2304,3.50,65.60,305.12,331.91,-1.51,0.23,-0.06,6.42,0.33,6.50,266.67,938.83
2014-10-07 2305,3.50,65.67,307.06,331.96,-1.35,0.23,0.00,6.40,0.33,6.40,259.33,938.80
2014-10-07 2306,3.47,65.93,308.05,331.81,-1.33,0.27,-0.08,6.40,0.33,4.80,263.33,938.80
2014-10-07 2307,3.40,66.13,308.54,331.83,-1.28,0.21,-0.06,6.38,0.33,6.80,265.67,938.80
2014-10-07 2308,3.40,66.30,310.34,331.80,-1.18,0.25,-0.06,6.38,0.33,6.00,271.33,938.80
2014-10-07 2309,3.40,66.37,311.50,331.79,-1.18,0.23,-0.06,6.38,0.33,3.40,255.00,938.80
2014-10-07 2310,3.40,66.57,311.91,331.68,-1.22,0.27,-0.08,6.39,0.33,3.60,273.33,938.80
2014-10-07 2311,3.40,66.73,312.72,331.64,-1.24,0.23,-0.03,6.39,0.33,2.90,296.00,938.77
2014-10-07 2312,3.40,66.70,313.47,331.65,-1.18,0.21,-0.08,6.38,0.33,6.30,270.00,938.80
2014-10-07 2313,3.40,66.90,314.33,331.80,-1.03,0.21,-0.06,6.38,0.33,5.90,246.33,938.80
2014-10-07 2314,3.40,67.00,313.84,331.76,-0.93,0.35,-0.03,6.36,0.33,3.10,266.00,938.80
2014-10-07 2315,3.40,66.80,312.30,331.79,-0.93,0.35,0.00,6.37,0.33,4.80,280.00,938.80
2014-10-07 2316,3.40,67.03,312.19,331.74,-0.97,0.35,-0.03,6.37,0.33,4.90,242.67,938.83
2014-10-07 2317,3.40,67.00,312.78,331.74,-0.95,0.37,-0.08,6.39,0.33,6.10,238.00,938.90
2014-10-07 2318,3.40,67.07,313.43,331.74,-0.95,0.33,-0.06,6.36,0.33,9.20,270.67,938.90
2014-10-07 2319,3.37,67.47,313.58,331.67,-0.89,0.25,-0.08,6.36,0.33,10.50,246.00,938.93
2014-10-07 2320,3.30,68.03,313.51,331.49,-0.85,0.12,-0.06,6.36,0.33,8.60,256.00,939.07
2014-10-07 2321,3.30,68.83,314.26,331.29,-0.95,-0.08,-0.08,6.38,0.33,7.20,233.33,938.90
2014-10-07 2322,3.20,69.20,315.19,331.03,-0.95,-0.06,-0.06,6.35,0.33,10.70,267.67,939.00
2014-10-07 2323,3.13,70.03,315.85,330.78,-1.10,-0.23,-0.08,6.36,0.33,4.30,231.33,938.97
2014-10-07 2324,3.10,70.83,315.42,330.66,-1.06,-0.19,-0.06,6.36,0.33,9.60,257.33,939.10
2014-10-07 2325,3.00,71.80,313.43,330.23,-1.32,-0.35,-0.03,6.35,0.33,9.10,241.33,939.00
2014-10-07 2326,2.93,72.63,311.84,329.80,-1.45,-0.35,-0.03,6.36,0.33,9.70,251.00,939.10
2014-10-07 2327,2.83,72.93,311.30,329.41,-1.70,-0.52,-0.06,6.34,0.33,9.10,293.00,939.03
2014-10-07 2328,2.77,73.57,310.99,329.12,-1.61,-0.37,-0.03,6.33,0.33,8.90,253.00,938.97
2014-10-07 2329,2.70,74.03,310.35,328.83,-1.59,-0.37,-0.06,6.33,0.33,6.80,250.33,938.97
2014-10-07 2330,2.63,74.23,309.09,328.61,-1.53,-0.25,-0.06,6.35,0.33,8.30,259.33,939.03
2014-10-07 2331,2.60,74.50,307.67,328.43,-1.37,-0.23,-0.06,6.36,0.33,8.10,264.67,939.03
2014-10-07 2332,2.57,75.00,306.74,328.20,-1.35,-0.17,-0.08,6.32,0.33,4.90,287.00,939.03
2014-10-07 2333,2.50,75.40,305.40,328.05,-1.39,-0.10,-0.08,6.32,0.33,4.60,275.33,939.00
2014-10-07 2334,2.50,75.70,302.76,327.83,-1.47,0.04,-0.08,6.34,0.33,4.20,277.67,939.00
2014-10-07 2335,2.50,75.90,298.85,327.68,-1.49,0.08,-0.06,6.34,0.33,4.90,279.67,939.00
2014-10-07 2336,2.50,76.03,295.25,327.42,-1.70,0.10,-0.06,6.34,0.33,5.80,253.00,938.97
2014-10-07 2337,2.50,75.73,293.61,327.33,-1.66,0.08,-0.06,6.32,0.33,7.90,272.67,938.97
2014-10-07 2338,2.43,75.80,293.33,327.17,-1.64,0.15,-0.08,6.30,0.33,6.50,276.33,939.00
2014-10-07 2339,2.40,76.20,293.72,327.01,-1.62,0.15,-0.06,6.31,0.33,6.20,249.33,938.93
2014-10-07 2340,2.40,76.37,294.70,326.95,-1.80,0.19,-0.03,6.32,0.33,5.30,277.67,938.93
2014-10-07 2341,2.40,76.50,294.86,326.86,-1.76,0.25,0.00,6.31,0.33,4.80,279.00,938.90
2014-10-07 2342,2.40,76.77,294.05,326.78,-1.88,0.31,-0.08,6.29,0.33,3.40,255.33,938.90
2014-10-07 2343,2.40,76.77,293.83,326.64,-1.88,0.33,-0.03,6.30,0.33,4.50,278.33,938.97
2014-10-07 2344,2.40,76.80,295.99,326.69,-1.78,0.35,-0.06,6.29,0.33,2.80,208.00,938.90
2014-10-07 2345,2.37,76.80,300.58,326.73,-1.68,0.39,-0.03,6.29,0.33,3.40,240.67,938.90
2014-10-07 2346,2.33,76.67,300.76,326.73,-1.45,0.39,0.00,6.31,0.33,6.20,260.67,938.90
2014-10-07 2347,2.30,76.67,298.42,326.65,-1.35,0.41,-0.03,6.27,0.33,5.10,266.67,938.90
2014-10-07 2348,2.33,76.57,295.71,326.53,-1.33,0.41,-0.06,6.30,0.33,6.50,271.33,938.90
2014-10-07 2349,2.33,76.83,294.79,326.54,-1.37,0.46,-0.08,6.29,0.33,3.80,285.67,938.90
2014-10-07 2350,2.30,76.50,295.67,326.56,-1.41,0.44,-0.06,6.27,0.33,5.40,273.33,938.90
2014-10-07 2351,2.37,76.63,296.82,326.60,-1.32,0.50,-0.08,6.29,0.33,5.30,248.67,938.93
2014-10-07 2352,2.40,76.70,298.23,326.58,-1.39,0.52,-0.06,6.27,0.33,3.10,253.67,938.90
2014-10-07 2353,2.40,76.87,298.30,326.66,-1.41,0.48,-0.08,6.26,0.33,4.50,265.00,938.90
2014-10-07 2354,2.37,77.07,295.59,326.57,-1.53,0.52,-0.08,6.29,0.33,2.60,253.33,938.90
2014-10-07 2355,2.37,77.17,293.42,326.53,-1.57,0.52,-0.06,6.28,0.33,3.50,239.00,938.90
2014-10-07 2356,2.40,77.10,292.60,326.42,-1.62,0.62,-0.08,6.28,0.33,2.90,260.00,938.90
2014-10-07 2357,2.40,77.03,292.92,326.35,-1.74,0.58,-0.03,6.28,0.33,4.00,248.67,938.90
2014-10-07 2358,2.40,77.07,293.88,326.40,-1.64,0.54,-0.06,6.25,0.33,4.20,243.33,938.97
2014-10-07 2359,2.40,76.87,295.42,326.55,-1.47,0.56,-0.06,6.27,0.33,7.40,263.00,938.93