TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-10-06 0000,1.37,82.80,260.01,318.46,-3.15,1.03,-0.03,5.76,0.34,3.80,201.33,929.80
2014-10-06 0001,1.30,82.77,259.83,318.04,-3.29,0.93,-0.03,5.80,0.34,4.20,197.00,929.73
2014-10-06 0002,1.30,83.03,259.55,318.41,-3.31,0.95,-0.08,5.78,0.34,3.40,200.67,929.80
2014-10-06 0003,1.30,83.00,259.30,318.13,-3.25,1.06,-0.08,5.75,0.34,3.80,193.00,929.73
2014-10-06 0004,1.30,83.17,258.65,318.15,-3.37,0.91,-0.08,5.76,0.34,3.80,200.00,929.80
2014-10-06 0005,1.30,83.20,258.08,318.00,-3.29,1.06,-0.06,5.76,0.34,3.30,196.67,929.80
2014-10-06 0006,1.30,83.23,257.43,317.79,-3.31,1.03,-0.08,5.78,0.34,3.50,189.67,929.73
2014-10-06 0007,1.30,83.40,256.86,318.07,-3.39,0.91,-0.03,5.77,0.34,4.60,204.33,929.70
2014-10-06 0008,1.33,83.30,256.50,318.00,-2.98,1.24,0.00,5.77,0.34,4.30,188.00,929.70
2014-10-06 0009,1.33,83.40,256.13,317.87,-3.19,1.06,-0.03,5.77,0.34,4.40,186.33,929.70
2014-10-06 0010,1.30,83.40,255.76,317.66,-3.19,0.99,-0.06,5.77,0.34,3.70,201.67,929.70
2014-10-06 0011,1.30,83.53,255.28,317.69,-3.37,0.95,-0.08,5.76,0.34,3.80,196.67,929.70
2014-10-06 0012,1.30,83.67,254.73,318.01,-3.46,1.03,-0.08,5.75,0.34,4.00,189.33,929.70
2014-10-06 0013,1.30,83.63,254.16,317.75,-3.37,1.03,-0.06,5.76,0.34,3.90,188.67,929.70
2014-10-06 0014,1.30,83.77,253.63,317.61,-3.42,0.99,0.00,5.74,0.34,3.40,196.33,929.70
2014-10-06 0015,1.23,83.80,253.35,317.36,-3.42,1.10,-0.03,5.76,0.34,3.50,201.00,929.70
2014-10-06 0016,1.20,83.90,252.78,317.50,-3.52,1.06,-0.03,5.76,0.34,3.50,202.67,929.70
2014-10-06 0017,1.20,84.07,252.73,317.32,-3.70,0.91,-0.03,5.75,0.34,4.10,194.33,929.70
2014-10-06 0018,1.20,84.03,252.49,317.40,-3.44,1.14,-0.06,5.77,0.34,3.50,189.67,929.70
2014-10-06 0019,1.20,84.20,252.41,317.22,-3.73,0.99,-0.03,5.77,0.34,2.90,196.33,929.80
2014-10-06 0020,1.13,84.40,252.31,317.28,-3.89,1.01,-0.03,5.74,0.34,3.70,191.67,929.73
2014-10-06 0021,1.17,84.43,252.08,317.19,-3.68,1.06,-0.03,5.76,0.34,4.50,197.33,929.70
2014-10-06 0022,1.20,84.60,252.16,317.28,-3.44,1.18,-0.03,5.73,0.34,4.40,197.00,929.70
2014-10-06 0023,1.20,84.43,252.13,317.12,-3.33,1.26,-0.03,5.76,0.34,3.80,196.00,929.77
2014-10-06 0024,1.20,84.53,252.08,316.95,-3.29,1.24,-0.03,5.75,0.34,3.80,200.67,929.77
2014-10-06 0025,1.17,84.67,251.96,316.96,-3.52,1.10,-0.03,5.72,0.34,3.30,195.67,929.80
2014-10-06 0026,1.20,84.63,252.04,316.70,-3.64,1.12,-0.03,5.74,0.34,4.10,195.67,929.77
2014-10-06 0027,1.20,84.77,251.88,316.93,-3.41,1.24,-0.03,5.72,0.34,4.50,203.00,929.77
2014-10-06 0028,1.20,84.60,251.88,316.82,-3.25,1.35,-0.08,5.74,0.34,3.30,200.33,929.80
2014-10-06 0029,1.20,84.67,251.87,316.77,-3.48,1.14,-0.08,5.72,0.34,3.40,202.33,929.80
2014-10-06 0030,1.20,84.87,251.92,317.35,-3.44,1.22,-0.03,5.73,0.34,3.10,202.33,929.80
2014-10-06 0031,1.13,84.90,252.00,317.03,-3.58,1.22,-0.08,5.70,0.34,3.30,198.33,929.80
2014-10-06 0032,1.10,85.13,251.95,317.00,-3.60,1.18,-0.08,5.74,0.34,4.90,191.67,929.70
2014-10-06 0033,1.13,84.87,251.87,317.17,-3.29,1.37,-0.03,5.73,0.34,3.80,197.00,929.73
2014-10-06 0034,1.20,84.83,251.99,317.05,-3.35,1.32,-0.03,5.72,0.34,3.20,193.33,929.73
2014-10-06 0035,1.20,84.90,251.97,317.20,-3.60,1.18,0.00,5.72,0.34,4.60,199.33,929.70
2014-10-06 0036,1.20,84.93,252.04,317.07,-3.41,1.30,-0.06,5.71,0.34,4.10,199.33,929.70
2014-10-06 0037,1.20,85.07,252.11,317.11,-3.44,1.20,-0.06,5.73,0.34,4.00,201.67,929.70
2014-10-06 0038,1.20,84.87,252.11,316.80,-3.17,1.35,-0.08,5.71,0.34,3.20,196.67,929.70
2014-10-06 0039,1.20,85.10,252.18,316.94,-3.54,1.26,-0.08,5.71,0.34,4.10,195.67,929.70
2014-10-06 0040,1.20,85.07,252.17,317.01,-3.35,1.33,-0.06,5.70,0.34,4.20,206.00,929.70
2014-10-06 0041,1.20,85.07,252.27,317.03,-3.35,1.26,-0.03,5.70,0.34,4.20,194.00,929.70
2014-10-06 0042,1.20,85.27,252.28,317.26,-3.33,1.18,0.00,5.68,0.34,4.90,210.67,929.70
2014-10-06 0043,1.20,85.17,252.60,317.49,-2.94,1.39,-0.06,5.70,0.34,4.90,197.00,929.70
2014-10-06 0044,1.20,85.07,252.67,317.00,-3.23,1.30,-0.03,5.70,0.34,4.00,196.33,929.70
2014-10-06 0045,1.20,85.33,252.64,317.19,-3.33,1.24,-0.06,5.70,0.34,3.60,197.33,929.70
2014-10-06 0046,1.20,85.23,252.70,317.18,-3.46,1.14,-0.06,5.70,0.34,4.50,209.67,929.70
2014-10-06 0047,1.20,85.27,252.73,317.14,-3.33,1.28,0.00,5.71,0.34,4.30,195.00,929.63
2014-10-06 0048,1.20,85.13,252.72,316.97,-3.35,1.26,0.00,5.70,0.34,4.10,191.67,929.60
2014-10-06 0049,1.20,85.33,252.56,317.07,-3.54,1.06,0.00,5.68,0.34,4.70,202.00,929.60
2014-10-06 0050,1.23,85.13,252.64,317.33,-3.02,1.32,-0.03,5.68,0.34,5.30,209.00,929.60
2014-10-06 0051,1.20,85.10,252.70,317.27,-3.06,1.28,-0.03,5.67,0.34,4.20,195.33,929.60
2014-10-06 0052,1.20,85.03,252.75,317.61,-3.04,1.26,-0.03,5.68,0.34,3.60,186.33,929.63
2014-10-06 0053,1.20,85.17,252.91,317.43,-3.41,1.20,-0.08,5.66,0.34,3.50,207.67,929.60
2014-10-06 0054,1.20,85.20,252.89,316.95,-3.62,1.10,-0.06,5.70,0.34,2.90,195.67,929.60
2014-10-06 0055,1.20,85.37,252.98,317.00,-3.66,1.06,-0.08,5.68,0.34,6.00,194.67,929.67
2014-10-06 0056,1.20,85.30,253.14,317.40,-3.17,1.30,-0.06,5.67,0.34,4.50,193.00,929.63
2014-10-06 0057,1.23,85.17,253.11,317.55,-3.04,1.39,0.00,5.68,0.34,4.70,196.00,929.63
2014-10-06 0058,1.30,84.97,253.26,317.37,-3.17,1.24,-0.03,5.68,0.34,5.60,199.00,929.67
2014-10-06 0059,1.30,85.03,253.64,317.28,-3.15,1.18,-0.03,5.67,0.34,3.80,184.67,929.70
2014-10-06 0100,1.27,85.17,254.19,317.59,-3.29,1.10,0.00,5.66,0.34,3.60,204.33,929.70
2014-10-06 0101,1.20,85.30,254.44,317.41,-3.31,1.06,-0.06,5.66,0.34,4.30,194.67,929.70
2014-10-06 0102,1.20,85.20,254.97,317.43,-3.25,1.22,-0.06,5.65,0.34,3.90,185.67,929.70
2014-10-06 0103,1.20,85.27,256.11,317.39,-3.35,1.08,-0.06,5.67,0.34,3.30,193.67,929.70
2014-10-06 0104,1.20,85.43,257.61,317.47,-3.46,0.97,-0.06,5.65,0.34,3.90,191.33,929.70
2014-10-06 0105,1.20,85.47,258.94,317.71,-3.06,1.20,-0.08,5.65,0.34,4.10,195.33,929.70
2014-10-06 0106,1.20,85.23,261.24,317.81,-2.82,1.32,-0.06,5.64,0.34,3.10,195.67,929.70
2014-10-06 0107,1.27,85.30,265.04,317.83,-2.96,1.10,-0.06,5.65,0.34,3.70,201.33,929.70
2014-10-06 0108,1.30,85.33,269.32,318.01,-2.59,1.10,-0.06,5.64,0.34,4.50,194.00,929.70
2014-10-06 0109,1.30,85.20,272.90,318.23,-2.24,1.22,-0.06,5.64,0.34,3.30,189.33,929.70
2014-10-06 0110,1.30,85.30,275.18,318.39,-2.26,1.01,-0.06,5.63,0.34,4.60,189.00,929.60
2014-10-06 0111,1.30,84.97,278.13,318.71,-1.95,1.16,0.00,5.63,0.34,4.20,185.67,929.70
2014-10-06 0112,1.30,84.87,281.46,318.70,-1.80,1.03,0.00,5.64,0.34,4.00,188.00,929.70
2014-10-06 0113,1.30,84.93,284.34,318.85,-1.66,0.89,-0.03,5.64,0.34,3.30,196.33,929.70
2014-10-06 0114,1.30,85.07,286.68,318.98,-1.63,0.81,-0.06,5.62,0.34,4.30,183.00,929.70
2014-10-06 0115,1.30,85.00,288.81,319.29,-1.37,0.93,-0.08,5.63,0.34,4.70,200.33,929.70
2014-10-06 0116,1.30,85.10,291.44,319.25,-1.43,0.75,-0.06,5.64,0.34,3.50,201.00,929.70
2014-10-06 0117,1.30,85.13,294.16,319.40,-1.32,0.79,-0.08,5.61,0.34,3.90,195.00,929.70
2014-10-06 0118,1.37,85.03,296.18,319.70,-1.03,0.97,-0.08,5.64,0.34,2.70,185.67,929.67
2014-10-06 0119,1.40,85.00,297.52,319.96,-1.16,0.72,-0.08,5.63,0.34,3.40,204.00,929.70
2014-10-06 0120,1.37,85.03,298.46,319.98,-0.95,0.77,0.00,5.61,0.34,3.50,194.67,929.67
2014-10-06 0121,1.30,85.10,299.13,320.08,-0.93,0.72,-0.03,5.61,0.34,4.10,201.67,929.67
2014-10-06 0122,1.30,85.03,299.48,320.24,-0.95,0.64,-0.08,5.62,0.34,3.80,195.00,929.60
2014-10-06 0123,1.40,84.90,299.52,320.40,-0.74,0.83,-0.08,5.61,0.34,5.10,199.00,929.60
2014-10-06 0124,1.40,84.80,299.49,320.39,-0.81,0.77,-0.06,5.62,0.34,3.70,197.00,929.60
2014-10-06 0125,1.43,84.80,299.10,320.45,-0.91,0.64,-0.08,5.62,0.34,4.00,185.33,929.60
2014-10-06 0126,1.47,84.77,298.96,320.73,-0.91,0.64,-0.06,5.61,0.34,5.00,200.00,929.60
2014-10-06 0127,1.40,84.73,298.98,320.73,-0.87,0.66,-0.03,5.62,0.34,3.80,187.67,929.60
2014-10-06 0128,1.50,84.60,299.01,320.74,-0.85,0.66,-0.03,5.61,0.34,4.50,188.33,929.60
2014-10-06 0129,1.50,84.57,299.08,320.83,-0.93,0.62,-0.03,5.61,0.34,4.40,198.00,929.60
2014-10-06 0130,1.50,84.50,298.89,320.99,-0.93,0.66,-0.08,5.60,0.34,4.30,202.67,929.57
2014-10-06 0131,1.50,84.57,298.99,320.89,-0.89,0.68,-0.06,5.61,0.34,2.40,194.33,929.60
2014-10-06 0132,1.50,84.57,298.92,320.96,-1.12,0.48,0.00,5.61,0.34,5.20,190.00,929.53
2014-10-06 0133,1.50,84.53,298.93,321.04,-0.99,0.54,-0.06,5.63,0.34,4.30,199.33,929.50
2014-10-06 0134,1.50,84.53,299.08,321.01,-1.18,0.43,-0.06,5.62,0.34,4.60,199.00,929.50
2014-10-06 0135,1.50,84.40,299.12,321.16,-0.99,0.64,-0.06,5.61,0.34,4.90,199.67,929.50
2014-10-06 0136,1.50,84.40,299.16,321.29,-1.12,0.52,0.00,5.61,0.34,5.80,188.00,929.43
2014-10-06 0137,1.60,84.33,298.94,321.48,-0.93,0.54,-0.06,5.62,0.34,4.50,189.33,929.47
2014-10-06 0138,1.60,84.20,298.70,321.51,-0.95,0.62,-0.03,5.59,0.34,4.60,188.00,929.43
2014-10-06 0139,1.60,84.23,298.59,321.42,-1.04,0.54,-0.03,5.63,0.34,4.50,182.00,929.43
2014-10-06 0140,1.60,84.27,298.41,321.49,-1.08,0.50,-0.03,5.61,0.34,4.60,184.00,929.40
2014-10-06 0141,1.60,84.30,298.52,321.53,-1.16,0.45,-0.03,5.62,0.34,4.80,193.67,929.40
2014-10-06 0142,1.60,84.33,298.67,321.66,-1.18,0.41,0.00,5.61,0.34,4.10,182.33,929.40
2014-10-06 0143,1.60,84.33,298.90,321.70,-1.12,0.43,0.00,5.62,0.34,4.30,183.33,929.40
2014-10-06 0144,1.60,84.40,299.17,321.57,-1.18,0.45,-0.03,5.60,0.34,3.90,195.00,929.40
2014-10-06 0145,1.60,84.47,299.19,321.54,-1.12,0.48,0.00,5.62,0.34,3.10,187.33,929.43
2014-10-06 0146,1.60,84.50,299.37,321.41,-1.26,0.31,-0.03,5.63,0.34,4.30,202.67,929.40
2014-10-06 0147,1.60,84.40,299.58,321.71,-1.01,0.54,-0.03,5.62,0.34,4.20,182.33,929.40
2014-10-06 0148,1.60,84.37,299.91,321.80,-1.10,0.54,-0.03,5.61,0.34,5.20,185.67,929.40
2014-10-06 0149,1.60,84.43,299.82,321.71,-1.14,0.45,-0.03,5.64,0.34,3.20,194.33,929.40
2014-10-06 0150,1.60,84.30,299.51,321.83,-1.22,0.33,-0.03,5.63,0.34,4.50,189.33,929.40
2014-10-06 0151,1.60,84.37,299.24,321.95,-0.95,0.58,-0.06,5.63,0.34,4.60,190.33,929.40
2014-10-06 0152,1.60,84.40,298.96,321.87,-1.20,0.37,-0.03,5.64,0.34,4.00,196.00,929.40
2014-10-06 0153,1.60,84.30,298.32,321.87,-1.14,0.43,-0.03,5.63,0.34,3.80,198.00,929.40
2014-10-06 0154,1.60,84.17,297.83,322.04,-1.06,0.50,-0.08,5.65,0.34,5.90,192.67,929.33
2014-10-06 0155,1.70,84.00,297.56,322.20,-1.03,0.56,-0.06,5.63,0.34,3.50,193.67,929.37
2014-10-06 0156,1.70,84.03,297.44,322.13,-1.08,0.56,-0.03,5.61,0.34,4.80,190.33,929.33
2014-10-06 0157,1.70,84.00,297.07,322.15,-1.06,0.58,-0.06,5.64,0.34,4.80,193.67,929.37
2014-10-06 0158,1.70,83.87,296.37,322.24,-1.10,0.58,-0.06,5.66,0.34,4.90,196.33,929.30
2014-10-06 0159,1.70,83.87,295.85,322.36,-0.99,0.66,-0.03,5.64,0.34,4.40,180.33,929.30
2014-10-06 0200,1.70,84.00,295.95,322.31,-1.28,0.46,-0.06,5.60,0.34,3.10,200.33,929.30
2014-10-06 0201,1.70,83.83,296.45,322.50,-1.24,0.50,-0.08,5.64,0.34,5.60,199.00,929.27
2014-10-06 0202,1.70,83.93,297.52,322.33,-1.22,0.52,0.00,5.64,0.34,4.20,186.33,929.30
2014-10-06 0203,1.70,83.77,298.76,322.50,-1.14,0.54,0.00,5.65,0.34,5.30,183.00,929.30
2014-10-06 0204,1.73,83.70,300.03,322.63,-1.04,0.58,-0.08,5.64,0.34,3.60,194.00,929.30
2014-10-06 0205,1.80,83.63,301.32,322.70,-1.04,0.48,-0.06,5.64,0.34,5.00,197.00,929.20
2014-10-06 0206,1.80,83.60,302.45,322.90,-0.93,0.56,-0.06,5.64,0.34,5.00,195.00,929.20
2014-10-06 0207,1.80,83.60,303.09,323.05,-0.77,0.60,-0.06,5.66,0.34,3.80,185.00,929.23
2014-10-06 0208,1.80,83.63,303.71,323.03,-0.99,0.46,0.00,5.65,0.34,4.30,203.33,929.20
2014-10-06 0209,1.80,83.53,304.23,323.10,-0.87,0.41,-0.03,5.65,0.34,5.20,192.33,929.20
2014-10-06 0210,1.80,83.37,304.52,323.34,-0.77,0.58,-0.06,5.67,0.34,5.30,191.67,929.20
2014-10-06 0211,1.80,83.37,304.86,323.29,-0.75,0.54,-0.03,5.66,0.34,5.60,187.33,929.20
2014-10-06 0212,1.83,83.17,304.80,323.47,-0.75,0.50,-0.03,5.65,0.34,6.00,198.33,929.20
2014-10-06 0213,1.90,83.37,304.74,323.46,-0.77,0.56,-0.06,5.65,0.34,3.70,200.33,929.20
2014-10-06 0214,1.90,83.33,304.54,323.35,-0.97,0.41,-0.06,5.67,0.34,4.90,209.67,929.20
2014-10-06 0215,1.90,83.07,304.35,323.39,-1.01,0.35,-0.03,5.67,0.34,7.00,203.33,929.20
2014-10-06 0216,1.90,83.07,304.52,323.56,-0.64,0.62,0.00,5.68,0.34,4.90,195.67,929.20
2014-10-06 0217,1.90,83.20,304.71,323.50,-0.83,0.46,0.00,5.67,0.34,3.70,197.33,929.20
2014-10-06 0218,1.90,83.10,304.72,323.64,-0.91,0.37,0.00,5.67,0.34,5.30,204.00,929.17
2014-10-06 0219,1.90,83.10,304.94,323.74,-0.83,0.43,-0.06,5.67,0.34,4.30,192.33,929.20
2014-10-06 0220,1.90,83.10,305.03,323.72,-0.87,0.41,-0.06,5.66,0.34,5.60,187.00,929.20
2014-10-06 0221,1.90,83.07,305.12,323.70,-0.91,0.35,-0.03,5.68,0.34,4.70,193.67,929.20
2014-10-06 0222,1.90,83.07,305.16,323.74,-0.85,0.41,-0.08,5.67,0.34,5.80,195.00,929.20
2014-10-06 0223,1.90,83.07,305.33,323.86,-0.81,0.46,-0.06,5.68,0.34,4.60,201.67,929.20
2014-10-06 0224,1.90,83.13,305.37,323.91,-0.93,0.37,-0.08,5.68,0.34,6.40,191.67,929.17
2014-10-06 0225,1.90,83.10,305.37,323.95,-0.83,0.41,-0.08,5.67,0.34,4.30,189.67,929.27
2014-10-06 0226,1.90,83.03,305.45,324.03,-0.97,0.35,-0.03,5.68,0.34,5.30,204.67,929.20
2014-10-06 0227,1.90,83.00,305.48,324.08,-0.77,0.37,0.00,5.67,0.34,4.90,184.67,929.20
2014-10-06 0228,1.93,82.90,305.39,324.25,-0.79,0.43,-0.06,5.69,0.34,6.00,204.67,929.20
2014-10-06 0229,2.00,82.83,305.36,324.26,-0.77,0.44,-0.03,5.68,0.34,6.30,194.00,929.20
2014-10-06 0230,2.00,82.90,305.19,324.35,-0.79,0.46,-0.06,5.67,0.34,4.10,189.33,929.23
2014-10-06 0231,2.00,82.93,305.04,324.31,-0.91,0.35,-0.03,5.68,0.34,4.40,184.67,929.20
2014-10-06 0232,2.00,82.80,304.82,324.27,-0.99,0.31,-0.08,5.70,0.34,5.90,199.67,929.20
2014-10-06 0233,2.00,83.00,304.74,324.30,-0.83,0.41,0.00,5.68,0.34,4.30,187.33,929.23
2014-10-06 0234,2.00,83.07,304.71,324.30,-1.04,0.25,0.00,5.72,0.34,5.30,190.67,929.20
2014-10-06 0235,2.00,83.13,304.77,324.37,-0.99,0.37,0.00,5.68,0.34,4.80,170.00,929.20
2014-10-06 0236,2.00,83.10,304.72,324.25,-0.97,0.39,-0.08,5.69,0.34,5.60,187.00,929.20
2014-10-06 0237,2.00,83.13,304.55,324.41,-0.93,0.37,0.00,5.69,0.34,4.10,200.67,929.17
2014-10-06 0238,2.00,83.17,304.58,324.29,-0.95,0.35,-0.06,5.70,0.34,3.80,201.00,929.20
2014-10-06 0239,2.00,83.23,304.51,324.30,-1.04,0.29,-0.06,5.73,0.34,5.50,198.33,929.17
2014-10-06 0240,2.00,83.30,304.60,324.24,-1.01,0.35,0.00,5.70,0.34,3.90,199.00,929.17
2014-10-06 0241,2.00,83.23,304.53,324.36,-1.06,0.31,0.00,5.70,0.34,4.80,197.67,929.13
2014-10-06 0242,2.00,83.07,304.59,324.36,-0.93,0.35,0.00,5.70,0.34,5.20,196.33,929.10
2014-10-06 0243,2.00,83.13,304.68,324.28,-0.87,0.46,0.00,5.68,0.34,5.50,190.67,929.13
2014-10-06 0244,2.00,83.03,304.62,324.34,-0.93,0.43,-0.03,5.70,0.34,4.80,198.00,929.10
2014-10-06 0245,2.00,83.10,304.72,324.36,-0.99,0.41,-0.03,5.69,0.34,4.10,192.33,929.10
2014-10-06 0246,2.00,83.27,304.61,324.36,-0.99,0.35,-0.06,5.70,0.34,3.40,196.00,929.10
2014-10-06 0247,2.00,83.30,304.63,324.44,-1.14,0.31,-0.06,5.72,0.34,6.20,193.33,929.07
2014-10-06 0248,2.00,83.10,304.78,324.49,-1.01,0.39,-0.06,5.71,0.34,5.40,189.00,929.00
2014-10-06 0249,2.00,83.00,304.80,324.62,-0.89,0.46,-0.03,5.69,0.34,5.70,200.67,929.07
2014-10-06 0250,2.00,83.10,304.77,324.55,-0.99,0.44,-0.03,5.70,0.34,3.50,192.33,929.03
2014-10-06 0251,2.00,83.23,304.62,324.50,-0.99,0.31,-0.03,5.70,0.34,3.80,191.67,929.10
2014-10-06 0252,2.00,83.27,304.54,324.40,-1.06,0.35,-0.03,5.72,0.34,3.90,196.33,929.07
2014-10-06 0253,2.00,83.23,304.50,324.63,-1.06,0.43,0.00,5.70,0.34,5.50,200.67,929.07
2014-10-06 0254,2.00,83.33,304.62,324.61,-0.99,0.44,0.00,5.72,0.34,2.90,198.67,929.10
2014-10-06 0255,2.00,83.20,304.68,324.58,-1.04,0.41,0.00,5.70,0.34,3.60,196.33,929.00
2014-10-06 0256,2.10,83.10,304.67,324.68,-1.04,0.43,-0.03,5.73,0.34,6.60,181.67,928.97
2014-10-06 0257,2.10,83.07,304.69,324.75,-0.91,0.52,-0.06,5.72,0.34,4.20,195.67,929.10
2014-10-06 0258,2.10,82.93,304.76,324.72,-0.91,0.48,-0.06,5.73,0.34,5.50,206.00,929.00
2014-10-06 0259,2.10,83.17,304.73,324.78,-0.77,0.50,-0.06,5.72,0.34,3.60,204.33,929.10
2014-10-06 0300,2.10,83.10,304.88,324.75,-0.99,0.37,-0.06,5.71,0.34,4.60,177.33,929.07
2014-10-06 0301,2.10,83.07,304.88,324.80,-1.03,0.35,-0.08,5.74,0.34,6.30,186.33,929.07
2014-10-06 0302,2.10,82.90,304.87,324.92,-0.93,0.44,-0.08,5.73,0.34,5.70,201.00,929.10
2014-10-06 0303,2.10,82.93,304.79,324.83,-0.97,0.46,-0.06,5.71,0.34,4.60,197.00,929.10
2014-10-06 0304,2.10,82.93,304.64,324.91,-0.89,0.43,-0.06,5.73,0.34,4.90,204.00,929.10
2014-10-06 0305,2.10,83.03,304.48,324.91,-0.95,0.41,0.00,5.72,0.34,4.30,195.00,929.10
2014-10-06 0306,2.10,82.97,304.36,324.94,-1.04,0.35,-0.03,5.75,0.34,6.50,183.33,929.07
2014-10-06 0307,2.10,82.97,303.99,325.01,-0.89,0.56,0.00,5.74,0.34,5.00,218.33,929.13
2014-10-06 0308,2.10,82.80,303.83,324.99,-1.04,0.43,0.00,5.73,0.34,5.20,196.67,929.13
2014-10-06 0309,2.13,82.83,303.64,324.97,-0.95,0.44,0.00,5.74,0.34,4.60,193.33,929.10
2014-10-06 0310,2.10,83.00,303.49,324.98,-1.10,0.46,-0.06,5.74,0.34,3.70,185.00,929.13
2014-10-06 0311,2.10,82.83,303.25,324.96,-1.18,0.35,-0.03,5.73,0.34,5.10,197.33,929.13
2014-10-06 0312,2.10,82.93,303.14,324.99,-1.03,0.44,-0.06,5.73,0.34,4.80,191.33,929.10
2014-10-06 0313,2.10,82.80,303.07,325.06,-1.03,0.39,-0.06,5.73,0.34,5.30,199.33,929.13
2014-10-06 0314,2.13,82.77,303.02,324.95,-0.95,0.48,-0.03,5.74,0.34,5.90,192.00,929.13
2014-10-06 0315,2.20,82.83,302.82,324.98,-1.03,0.46,-0.06,5.74,0.34,4.30,207.00,929.10
2014-10-06 0316,2.20,82.47,302.82,325.04,-1.12,0.37,-0.06,5.75,0.34,6.00,203.33,929.10
2014-10-06 0317,2.20,82.57,302.80,325.10,-0.95,0.58,-0.03,5.75,0.34,3.90,192.00,929.10
2014-10-06 0318,2.20,82.70,302.71,325.11,-1.06,0.44,-0.03,5.75,0.34,5.00,204.00,929.13
2014-10-06 0319,2.20,83.07,302.27,324.90,-1.20,0.29,0.00,5.75,0.34,2.40,199.67,929.10
2014-10-06 0320,2.13,82.80,301.53,325.09,-1.28,0.29,-0.06,5.74,0.34,5.70,163.67,929.07
2014-10-06 0321,2.10,82.83,301.20,324.89,-1.20,0.39,-0.06,5.76,0.34,4.50,200.33,929.10
2014-10-06 0322,2.10,82.80,301.41,324.84,-1.24,0.31,-0.03,5.75,0.34,4.90,195.67,929.10
2014-10-06 0323,2.13,82.87,302.00,324.75,-1.22,0.37,-0.08,5.73,0.34,4.90,207.00,929.10
2014-10-06 0324,2.10,82.73,303.13,324.93,-1.18,0.37,-0.03,5.75,0.34,5.00,193.33,929.10
2014-10-06 0325,2.20,82.90,304.21,325.01,-1.04,0.41,-0.03,5.75,0.34,4.30,198.33,929.10
2014-10-06 0326,2.20,82.73,304.90,325.09,-1.04,0.41,-0.06,5.77,0.34,4.20,189.67,929.10
2014-10-06 0327,2.20,82.97,305.12,325.03,-1.03,0.37,0.00,5.75,0.34,5.10,197.67,929.13
2014-10-06 0328,2.13,82.87,305.48,325.00,-1.14,0.29,0.00,5.76,0.34,5.60,187.33,929.10
2014-10-06 0329,2.10,83.00,305.43,324.97,-1.01,0.41,-0.06,5.75,0.34,3.70,170.67,929.17
2014-10-06 0330,2.10,83.17,305.57,324.98,-1.03,0.37,-0.06,5.76,0.34,3.40,185.00,929.20
2014-10-06 0331,2.10,83.00,305.61,325.18,-1.08,0.33,0.00,5.78,0.34,4.90,192.33,929.17
2014-10-06 0332,2.10,82.90,305.62,325.10,-1.04,0.39,-0.03,5.74,0.34,4.20,197.00,929.13
2014-10-06 0333,2.10,83.03,305.60,325.08,-0.99,0.39,-0.03,5.73,0.34,3.30,204.67,929.20
2014-10-06 0334,2.10,82.90,305.64,325.07,-1.04,0.39,-0.06,5.77,0.34,4.60,191.33,929.20
2014-10-06 0335,2.10,82.87,305.74,325.13,-1.01,0.41,0.00,5.75,0.34,4.80,187.67,929.17
2014-10-06 0336,2.20,82.77,305.75,325.07,-0.95,0.43,0.00,5.76,0.34,4.50,192.00,929.17
2014-10-06 0337,2.20,82.90,305.85,325.03,-0.85,0.46,0.00,5.78,0.34,4.70,196.00,929.17
2014-10-06 0338,2.20,82.77,305.80,325.12,-0.97,0.37,0.00,5.76,0.34,4.10,178.00,929.17
2014-10-06 0339,2.20,82.93,305.70,325.12,-0.97,0.41,0.00,5.78,0.34,3.60,194.67,929.20
2014-10-06 0340,2.20,82.80,305.79,325.11,-1.08,0.35,0.00,5.74,0.34,4.30,187.67,929.13
2014-10-06 0341,2.20,82.70,305.64,325.18,-1.01,0.41,-0.03,5.79,0.34,4.30,189.67,929.10
2014-10-06 0342,2.20,82.93,305.60,325.08,-1.01,0.39,0.00,5.78,0.34,3.80,195.00,929.10
2014-10-06 0343,2.20,82.77,305.48,325.20,-1.01,0.37,0.00,5.76,0.34,5.10,200.00,929.13
2014-10-06 0344,2.20,82.83,305.42,325.16,-0.99,0.35,-0.03,5.77,0.34,4.00,205.33,929.13
2014-10-06 0345,2.20,82.70,305.29,325.18,-1.04,0.39,-0.03,5.79,0.34,5.20,188.00,929.10
2014-10-06 0346,2.20,82.60,305.24,325.14,-1.01,0.41,-0.06,5.77,0.34,3.70,203.00,929.10
2014-10-06 0347,2.20,82.70,305.14,325.15,-1.06,0.39,-0.08,5.77,0.34,5.30,183.67,929.03
2014-10-06 0348,2.20,82.27,305.08,325.12,-1.08,0.33,-0.08,5.79,0.34,4.60,187.33,929.03
2014-10-06 0349,2.20,82.03,304.78,325.30,-0.99,0.48,0.00,5.80,0.34,4.60,180.67,929.00
2014-10-06 0350,2.20,82.50,304.53,325.05,-0.95,0.50,-0.03,5.78,0.34,2.70,202.33,929.10
2014-10-06 0351,2.20,82.37,304.49,325.13,-1.14,0.35,0.00,5.80,0.34,4.00,207.00,929.10
2014-10-06 0352,2.20,82.57,304.43,325.04,-1.20,0.35,-0.03,5.79,0.34,2.10,207.33,929.20
2014-10-06 0353,2.20,82.07,304.47,325.10,-1.26,0.27,-0.03,5.79,0.34,4.00,202.67,929.13
2014-10-06 0354,2.20,82.53,304.16,325.13,-1.04,0.48,-0.03,5.80,0.34,3.10,192.33,929.17
2014-10-06 0355,2.20,82.33,303.87,325.15,-1.14,0.37,-0.03,5.79,0.34,2.40,191.00,929.20
2014-10-06 0356,2.20,82.37,303.56,325.10,-1.24,0.37,-0.06,5.78,0.34,2.30,204.00,929.20
2014-10-06 0357,2.20,82.40,303.33,325.12,-1.18,0.44,0.00,5.79,0.34,3.80,183.67,929.20
2014-10-06 0358,2.20,82.60,303.29,325.12,-1.24,0.37,0.00,5.80,0.34,2.20,257.00,929.20
2014-10-06 0359,2.20,82.53,303.13,324.99,-1.32,0.39,-0.03,5.81,0.34,3.20,191.00,929.23
2014-10-06 0400,2.20,82.57,303.08,324.95,-1.20,0.41,-0.03,5.80,0.34,3.20,205.00,929.30
2014-10-06 0401,2.20,82.30,303.13,325.06,-1.16,0.46,-0.06,5.82,0.34,4.10,202.33,929.30
2014-10-06 0402,2.20,82.17,302.98,325.09,-1.12,0.46,-0.06,5.79,0.34,4.10,207.33,929.30
2014-10-06 0403,2.20,81.73,302.62,325.25,-0.99,0.60,-0.06,5.80,0.34,3.90,212.33,929.30
2014-10-06 0404,2.20,81.40,302.18,325.19,-0.79,0.75,0.00,5.80,0.34,4.50,201.33,929.30
2014-10-06 0405,2.27,81.00,301.85,325.41,-0.81,0.72,0.00,5.79,0.34,6.00,216.67,929.30
2014-10-06 0406,2.30,81.37,301.44,325.34,-0.75,0.79,-0.03,5.80,0.34,3.40,204.33,929.30
2014-10-06 0407,2.30,80.27,301.30,325.89,-0.87,0.74,0.00,5.78,0.34,3.80,208.00,929.30
2014-10-06 0408,2.30,80.17,301.38,325.73,-0.83,0.87,0.00,5.81,0.34,3.50,213.67,929.30
2014-10-06 0409,2.40,80.73,301.55,325.67,-0.83,0.81,0.00,5.81,0.34,3.70,207.67,929.33
2014-10-06 0410,2.37,80.77,301.63,325.43,-1.16,0.54,-0.08,5.79,0.34,4.80,204.33,929.30
2014-10-06 0411,2.40,80.13,301.56,325.62,-1.04,0.60,-0.06,5.83,0.34,4.80,199.00,929.37
2014-10-06 0412,2.40,79.67,301.49,325.63,-0.99,0.70,0.00,5.81,0.34,4.50,208.33,929.33
2014-10-06 0413,2.40,78.90,301.59,325.73,-0.79,0.81,-0.06,5.81,0.34,5.40,202.33,929.37
2014-10-06 0414,2.47,79.20,301.99,326.04,-0.74,0.87,-0.03,5.82,0.34,5.00,190.00,929.27
2014-10-06 0415,2.50,78.47,302.38,326.07,-1.03,0.62,-0.03,5.81,0.34,6.20,206.33,929.33
2014-10-06 0416,2.50,78.37,302.40,326.40,-0.70,0.83,-0.06,5.80,0.34,4.90,217.00,929.37
2014-10-06 0417,2.50,78.33,302.01,326.39,-0.89,0.70,-0.06,5.82,0.34,3.90,214.33,929.30
2014-10-06 0418,2.50,78.13,300.67,326.24,-1.03,0.68,-0.06,5.83,0.34,3.30,205.67,929.30
2014-10-06 0419,2.50,78.53,298.05,326.17,-1.22,0.66,-0.03,5.82,0.34,2.70,208.33,929.30
2014-10-06 0420,2.50,77.53,294.29,326.35,-1.37,0.58,0.00,5.81,0.34,6.10,214.00,929.30
2014-10-06 0421,2.50,77.70,289.72,326.14,-1.35,0.75,-0.03,5.83,0.34,3.60,223.67,929.30
2014-10-06 0422,2.57,77.60,285.43,326.03,-1.66,0.64,0.00,5.82,0.34,5.90,190.33,929.27
2014-10-06 0423,2.60,77.67,282.35,326.09,-1.74,0.81,-0.03,5.81,0.34,4.90,204.33,929.30
2014-10-06 0424,2.60,77.10,280.85,325.92,-1.84,0.85,-0.03,5.81,0.34,5.90,228.33,929.23
2014-10-06 0425,2.60,77.27,279.43,325.72,-2.07,0.79,0.00,5.81,0.34,3.10,214.67,929.23
2014-10-06 0426,2.60,76.73,277.33,325.76,-2.13,0.85,-0.03,5.81,0.34,3.80,207.33,929.23
2014-10-06 0427,2.60,75.40,274.69,325.79,-2.24,0.81,0.00,5.85,0.34,6.20,216.67,929.23
2014-10-06 0428,2.60,75.10,273.07,325.87,-1.97,1.10,0.00,5.81,0.34,6.00,215.00,929.20
2014-10-06 0429,2.70,75.07,271.79,325.96,-2.13,1.06,0.00,5.83,0.34,6.50,223.33,929.27
2014-10-06 0430,2.70,75.20,270.29,325.61,-2.17,1.04,0.00,5.82,0.34,4.60,207.33,929.20
2014-10-06 0431,2.70,75.20,268.33,325.54,-2.50,0.89,-0.03,5.83,0.34,5.40,221.67,929.30
2014-10-06 0432,2.63,75.37,265.90,325.22,-2.90,0.75,0.00,5.83,0.34,3.90,211.00,929.20
2014-10-06 0433,2.60,75.43,263.26,324.94,-3.08,0.79,-0.06,5.81,0.34,4.20,209.67,929.20
2014-10-06 0434,2.60,75.43,260.95,325.00,-3.10,0.77,0.00,5.83,0.34,5.00,205.33,929.20
2014-10-06 0435,2.57,75.30,259.91,324.61,-3.17,0.77,0.00,5.83,0.34,6.40,214.33,929.17
2014-10-06 0436,2.50,75.43,259.94,324.47,-3.35,0.75,-0.03,5.81,0.34,4.50,198.00,929.17
2014-10-06 0437,2.50,74.70,260.48,324.24,-3.54,0.77,0.00,5.83,0.34,5.40,199.33,929.17
2014-10-06 0438,2.50,75.30,260.45,324.33,-3.33,0.87,0.00,5.81,0.34,3.90,215.00,929.20
2014-10-06 0439,2.50,75.37,259.46,324.14,-3.69,0.77,0.00,5.82,0.34,4.50,212.00,929.20
2014-10-06 0440,2.40,75.07,257.64,324.10,-3.62,0.87,0.00,5.82,0.34,4.30,207.67,929.13
2014-10-06 0441,2.40,75.13,256.13,323.98,-3.66,0.91,-0.06,5.82,0.34,4.30,204.33,929.17
2014-10-06 0442,2.40,75.07,255.30,323.85,-3.58,0.95,0.00,5.83,0.34,5.30,197.00,929.10
2014-10-06 0443,2.40,74.90,254.99,323.82,-3.48,1.01,0.00,5.82,0.34,6.10,198.67,929.13
2014-10-06 0444,2.40,75.07,254.67,323.84,-3.48,1.08,0.00,5.81,0.34,4.50,210.00,929.17
2014-10-06 0445,2.40,75.07,254.58,323.45,-3.48,1.06,-0.03,5.81,0.34,4.40,212.33,929.13
2014-10-06 0446,2.40,75.30,254.41,323.18,-3.68,1.04,0.00,5.83,0.34,3.90,200.33,929.13
2014-10-06 0447,2.37,74.93,254.48,322.84,-3.71,1.08,-0.06,5.80,0.34,4.50,217.33,929.20
2014-10-06 0448,2.30,74.77,254.30,323.20,-3.60,1.08,0.00,5.82,0.34,6.10,202.33,929.13
2014-10-06 0449,2.30,74.70,254.23,323.24,-3.37,1.20,0.00,5.82,0.34,5.50,200.67,929.10
2014-10-06 0450,2.33,74.80,254.30,323.43,-3.25,1.20,0.00,5.80,0.34,4.90,213.00,929.13
2014-10-06 0451,2.30,75.10,254.22,323.05,-3.58,1.12,0.00,5.82,0.34,4.70,223.33,929.20
2014-10-06 0452,2.30,75.27,254.17,322.77,-3.77,0.95,0.00,5.81,0.34,5.00,208.67,929.20
2014-10-06 0453,2.20,75.27,254.15,322.83,-3.62,1.01,-0.03,5.81,0.34,4.10,221.00,929.17
2014-10-06 0454,2.20,75.40,254.25,322.57,-3.60,1.10,-0.06,5.81,0.34,3.80,201.67,929.20
2014-10-06 0455,2.20,75.43,253.97,322.46,-3.64,1.10,-0.06,5.79,0.34,4.30,206.00,929.20
2014-10-06 0456,2.20,74.83,254.19,322.37,-3.37,1.26,-0.06,5.79,0.34,5.30,211.33,929.20
2014-10-06 0457,2.20,75.10,254.21,322.29,-3.31,1.32,-0.03,5.77,0.34,5.10,221.67,929.27
2014-10-06 0458,2.20,75.00,254.22,322.48,-3.54,0.97,0.00,5.82,0.34,6.20,213.67,929.23
2014-10-06 0459,2.20,74.97,254.39,322.86,-3.37,1.14,0.00,5.79,0.34,5.40,201.00,929.20
2014-10-06 0500,2.20,75.13,254.54,322.34,-3.46,1.18,0.00,5.78,0.34,3.90,210.67,929.30
2014-10-06 0501,2.20,75.07,254.48,322.36,-3.52,1.08,0.00,5.79,0.34,4.30,202.33,929.30
2014-10-06 0502,2.20,74.93,254.79,322.19,-3.56,1.24,-0.06,5.79,0.34,4.30,213.00,929.27
2014-10-06 0503,2.20,75.13,254.91,322.01,-3.52,1.22,0.00,5.80,0.34,4.30,217.00,929.20
2014-10-06 0504,2.10,75.20,254.96,321.96,-3.60,1.06,0.00,5.77,0.34,4.10,202.00,929.20
2014-10-06 0505,2.10,75.23,255.11,321.81,-3.73,1.10,0.00,5.79,0.34,2.70,207.67,929.20
2014-10-06 0506,2.10,74.57,254.97,322.01,-3.68,1.04,-0.03,5.78,0.34,4.80,198.33,929.20
2014-10-06 0507,2.10,74.47,254.89,321.99,-3.40,1.26,-0.03,5.78,0.34,5.20,221.00,929.20
2014-10-06 0508,2.10,74.87,254.58,321.91,-3.23,1.35,0.00,5.78,0.33,3.90,203.67,929.20
2014-10-06 0509,2.10,74.03,254.51,321.94,-3.50,1.20,0.00,5.79,0.34,5.30,204.67,929.20
2014-10-06 0510,2.10,73.87,254.36,322.11,-3.29,1.35,0.00,5.78,0.34,4.60,199.00,929.13
2014-10-06 0511,2.10,73.97,254.27,321.74,-3.44,1.28,0.00,5.79,0.34,4.90,192.00,929.13
2014-10-06 0512,2.10,73.50,254.22,321.60,-3.52,1.22,-0.03,5.77,0.34,4.50,196.33,929.07
2014-10-06 0513,2.10,73.77,254.28,321.93,-3.21,1.37,-0.06,5.77,0.33,4.40,207.33,929.10
2014-10-06 0514,2.10,73.37,254.19,321.90,-3.11,1.33,0.00,5.77,0.33,5.40,201.00,929.10
2014-10-06 0515,2.10,73.63,254.26,321.78,-3.23,1.30,0.00,5.77,0.33,3.50,198.00,929.10
2014-10-06 0516,2.10,73.43,254.20,321.66,-3.42,1.22,0.00,5.78,0.34,5.30,216.00,929.10
2014-10-06 0517,2.10,73.40,254.31,321.66,-3.54,1.20,-0.03,5.78,0.34,3.30,210.67,929.10
2014-10-06 0518,2.10,73.17,254.36,321.37,-3.56,1.16,-0.06,5.77,0.34,6.00,204.33,929.10
2014-10-06 0519,2.10,72.93,254.29,321.60,-3.44,1.20,0.00,5.77,0.33,3.30,204.33,929.10
2014-10-06 0520,2.10,72.50,254.15,321.80,-3.50,1.24,0.00,5.76,0.33,4.20,206.67,929.10
2014-10-06 0521,2.10,72.40,254.06,321.55,-3.52,1.20,0.00,5.76,0.33,5.80,200.00,929.07
2014-10-06 0522,2.10,72.40,254.09,321.54,-3.02,1.45,0.00,5.77,0.33,4.10,204.33,929.10
2014-10-06 0523,2.10,72.13,254.05,321.62,-3.37,1.30,-0.00,5.76,0.33,4.30,212.33,929.10
2014-10-06 0524,2.10,72.33,254.01,321.46,-3.29,1.32,-0.03,5.76,0.33,4.30,210.67,929.10
2014-10-06 0525,2.10,72.07,254.14,321.80,-3.37,1.10,-0.03,5.75,0.33,5.00,209.67,929.10
2014-10-06 0526,2.10,72.30,254.19,321.42,-3.21,1.28,0.00,5.76,0.33,5.30,220.00,929.10
2014-10-06 0527,2.10,72.30,254.04,321.19,-3.46,1.28,0.00,5.76,0.33,3.70,200.00,929.13
2014-10-06 0528,2.10,72.13,254.06,320.98,-3.60,1.18,-0.03,5.77,0.33,4.00,215.33,929.10
2014-10-06 0529,2.00,72.00,254.03,321.03,-3.50,1.18,0.00,5.78,0.34,4.70,213.00,929.10
2014-10-06 0530,2.07,71.63,254.08,320.99,-3.15,1.32,0.00,5.74,0.34,4.50,210.00,929.10
2014-10-06 0531,2.07,71.97,253.88,321.05,-3.17,1.32,0.03,5.76,0.33,3.50,218.33,929.13
2014-10-06 0532,2.00,71.83,253.93,320.89,-3.23,1.30,0.00,5.75,0.33,3.80,210.67,929.13
2014-10-06 0533,2.00,71.47,253.92,321.31,-3.21,1.24,0.08,5.75,0.33,6.20,208.33,929.13
2014-10-06 0534,2.07,70.93,254.06,321.99,-2.88,1.43,0.08,5.74,0.33,5.90,201.00,929.13
2014-10-06 0535,2.10,71.17,254.09,321.35,-3.04,1.39,0.08,5.72,0.34,5.10,200.00,929.20
2014-10-06 0536,2.10,71.13,254.10,321.15,-3.08,1.30,0.11,5.75,0.33,3.70,201.67,929.17
2014-10-06 0537,2.10,71.27,254.09,321.23,-3.27,1.22,0.11,5.75,0.33,4.50,205.33,929.20
2014-10-06 0538,2.10,71.07,254.09,321.35,-3.17,1.26,0.22,5.74,0.33,5.50,212.00,929.20
2014-10-06 0539,2.10,70.63,254.10,321.24,-2.90,1.33,0.28,5.74,0.33,5.20,211.67,929.13
2014-10-06 0540,2.10,70.67,254.29,321.30,-2.77,1.33,0.33,5.73,0.33,5.40,206.33,929.20
2014-10-06 0541,2.10,70.33,254.29,321.41,-2.73,1.43,0.41,5.73,0.33,4.70,210.33,929.20
2014-10-06 0542,2.10,70.87,254.29,321.36,-3.13,1.30,0.44,5.72,0.33,3.90,206.67,929.20
2014-10-06 0543,2.10,70.47,254.42,321.53,-3.13,1.18,0.55,5.74,0.33,4.90,211.67,929.20
2014-10-06 0544,2.10,70.77,254.49,321.27,-3.15,1.20,0.63,5.71,0.33,4.40,182.67,929.17
2014-10-06 0545,2.03,70.60,254.40,321.53,-2.92,1.22,0.83,5.72,0.33,4.70,208.67,929.20
2014-10-06 0546,2.10,70.57,254.50,321.43,-2.69,1.26,0.97,5.70,0.33,5.90,206.67,929.20
2014-10-06 0547,2.03,70.60,254.51,321.38,-2.53,1.33,1.21,5.73,0.33,3.80,195.33,929.20
2014-10-06 0548,2.00,70.80,254.63,321.01,-2.36,1.26,1.41,5.70,0.33,5.90,219.67,929.20
2014-10-06 0549,2.00,70.77,254.63,321.18,-2.11,1.37,1.74,5.69,0.33,4.20,215.00,929.20
2014-10-06 0550,2.00,70.67,254.60,321.33,-1.70,1.33,2.10,5.70,0.33,5.50,197.00,929.20
2014-10-06 0551,2.00,71.00,254.67,321.41,-1.45,1.37,2.43,5.67,0.33,5.10,212.33,929.20
2014-10-06 0552,2.00,71.13,254.69,320.96,-1.33,1.35,2.84,5.71,0.33,4.10,209.33,929.20
2014-10-06 0553,1.93,70.80,254.74,321.27,-1.33,1.35,3.28,5.68,0.33,5.80,212.00,929.23
2014-10-06 0554,2.00,71.03,254.67,321.07,-0.75,1.63,3.81,5.70,0.33,4.50,209.33,929.20
2014-10-06 0555,2.00,70.93,254.71,321.02,-0.93,1.45,4.33,5.66,0.33,4.40,207.00,929.20
2014-10-06 0556,2.00,71.00,254.64,321.02,-0.27,1.59,4.94,5.69,0.33,5.50,209.67,929.20
2014-10-06 0557,2.00,71.30,254.65,320.84,0.62,1.82,5.80,5.68,0.33,4.20,214.00,929.20
2014-10-06 0558,1.93,71.30,254.52,320.81,0.95,1.68,6.74,5.68,0.33,5.10,211.67,929.20
2014-10-06 0559,1.90,71.47,254.62,320.57,1.49,1.80,7.65,5.69,0.33,3.80,207.67,929.20
2014-10-06 0600,1.90,71.73,254.43,320.49,1.82,1.84,8.53,5.68,0.33,5.20,209.67,929.23
2014-10-06 0601,1.90,71.83,254.38,320.56,1.74,1.68,9.44,5.68,0.33,4.10,216.00,929.27
2014-10-06 0602,1.80,71.97,254.30,320.41,2.15,1.78,10.35,5.67,0.33,4.10,216.67,929.27
2014-10-06 0603,1.80,71.90,254.21,320.58,2.24,1.78,11.37,5.68,0.33,5.40,205.33,929.20
2014-10-06 0604,1.87,72.07,254.21,320.47,3.00,2.07,12.53,5.66,0.33,5.30,209.67,929.27
2014-10-06 0605,1.80,71.93,254.15,320.41,3.42,2.13,13.88,5.68,0.33,5.10,194.00,929.23
2014-10-06 0606,1.90,72.33,254.14,321.01,4.53,2.53,15.38,5.66,0.33,4.80,207.33,929.27
2014-10-06 0607,1.83,72.33,254.18,320.77,4.89,2.30,16.89,5.67,0.33,5.40,212.33,929.23
2014-10-06 0608,1.80,72.63,254.24,320.49,5.98,2.57,18.77,5.69,0.33,4.30,205.00,929.23
2014-10-06 0609,1.80,72.60,254.16,320.67,8.86,3.81,21.09,5.66,0.33,4.20,212.00,929.23
2014-10-06 0610,1.80,72.70,254.11,320.41,12.67,5.73,23.82,5.65,0.33,4.30,192.67,929.27
2014-10-06 0611,1.80,72.67,254.13,320.70,16.17,7.29,26.44,5.65,0.33,5.00,205.33,929.30
2014-10-06 0612,1.80,72.97,254.28,320.54,18.42,7.85,29.07,5.67,0.33,4.80,194.33,929.30
2014-10-06 0613,1.80,72.77,254.18,320.58,20.84,8.38,31.77,5.66,0.33,6.40,197.33,929.30
2014-10-06 0614,1.80,72.97,254.31,320.70,23.47,9.07,34.64,5.67,0.33,4.30,194.67,929.30
2014-10-06 0615,1.73,73.17,254.39,320.33,25.50,9.42,37.60,5.66,0.33,4.50,202.00,929.30
2014-10-06 0616,1.70,73.03,254.33,320.38,27.99,10.00,40.69,5.63,0.34,5.50,202.67,929.27
2014-10-06 0617,1.70,72.73,254.47,320.73,30.64,10.56,43.72,5.65,0.34,4.90,195.67,929.30
2014-10-06 0618,1.70,73.13,254.45,320.83,33.20,11.16,46.79,5.65,0.33,4.70,198.00,929.30
2014-10-06 0619,1.70,73.17,254.60,320.72,35.17,11.38,49.96,5.66,0.33,4.90,200.67,929.30
2014-10-06 0620,1.70,73.23,254.57,321.00,37.82,11.84,53.36,5.64,0.33,5.00,189.67,929.30
2014-10-06 0621,1.70,73.73,254.53,320.64,40.10,12.25,56.70,5.63,0.33,2.90,209.00,929.30
2014-10-06 0622,1.70,73.83,254.54,320.74,42.21,12.50,60.09,5.65,0.33,3.40,195.00,929.30
2014-10-06 0623,1.63,74.13,254.59,320.74,44.44,12.81,63.49,5.63,0.33,4.10,205.33,929.40
2014-10-06 0624,1.60,74.30,254.64,320.87,46.76,13.16,66.83,5.65,0.34,3.70,198.33,929.40
2014-10-06 0625,1.60,74.03,254.49,321.09,48.89,13.48,69.95,5.63,0.34,5.50,194.33,929.37
2014-10-06 0626,1.60,74.03,254.62,321.19,50.55,13.74,72.85,5.65,0.33,4.50,197.67,929.40
2014-10-06 0627,1.60,73.90,254.72,321.07,51.25,13.54,75.25,5.64,0.34,5.10,208.33,929.40
2014-10-06 0628,1.63,73.80,254.82,321.20,51.33,13.23,77.10,5.63,0.34,5.10,197.67,929.40
2014-10-06 0629,1.70,73.83,254.79,321.52,49.22,12.27,77.48,5.63,0.34,3.80,220.00,929.40
2014-10-06 0630,1.70,73.60,254.94,321.23,47.15,11.28,78.97,5.62,0.34,4.50,199.00,929.40
2014-10-06 0631,1.70,73.33,254.91,321.35,50.53,11.94,84.19,5.62,0.34,7.80,207.67,929.33
2014-10-06 0632,1.70,73.50,254.86,321.40,56.49,13.68,90.21,5.62,0.34,4.50,199.67,929.40
2014-10-06 0633,1.70,73.33,254.98,321.62,60.09,14.41,94.76,5.61,0.34,6.10,214.33,929.40
2014-10-06 0634,1.70,73.13,255.02,321.83,62.70,14.94,98.52,5.63,0.34,4.50,206.00,929.30
2014-10-06 0635,1.70,73.33,255.09,321.81,64.06,15.07,101.20,5.62,0.34,4.50,210.33,929.40
2014-10-06 0636,1.70,73.77,255.18,321.60,61.60,14.03,100.62,5.61,0.34,2.90,195.67,929.40
2014-10-06 0637,1.70,73.70,255.23,321.74,57.94,12.67,100.56,5.62,0.34,5.70,215.33,929.50
2014-10-06 0638,1.70,73.83,255.37,321.99,60.15,13.12,104.78,5.62,0.34,3.80,224.67,929.50
2014-10-06 0639,1.70,73.97,255.28,321.88,62.84,13.62,109.01,5.62,0.33,5.00,218.67,929.47
2014-10-06 0640,1.70,73.63,255.34,321.96,65.93,14.26,113.92,5.62,0.33,5.30,217.33,929.50
2014-10-06 0641,1.70,73.10,255.29,322.40,69.34,14.97,118.20,5.62,0.33,7.70,206.67,929.47
2014-10-06 0642,1.77,73.23,255.42,322.53,71.95,15.55,122.53,5.62,0.33,4.20,214.00,929.50
2014-10-06 0643,1.80,73.13,255.46,322.65,75.61,16.29,127.86,5.61,0.33,5.50,229.33,929.50
2014-10-06 0644,1.80,73.00,255.59,322.99,76.96,16.44,130.12,5.62,0.34,6.10,208.67,929.50
2014-10-06 0645,1.80,73.00,255.60,322.95,76.67,16.06,131.56,5.60,0.34,5.40,199.00,929.40
2014-10-06 0646,1.80,73.33,255.62,322.77,76.15,15.69,133.08,5.62,0.34,4.60,227.00,929.50
2014-10-06 0647,1.80,73.33,255.70,322.91,76.88,15.55,136.42,5.60,0.34,5.40,219.00,929.50
2014-10-06 0648,1.80,73.23,255.74,322.98,80.48,16.23,142.30,5.61,0.34,5.80,229.00,929.50
2014-10-06 0649,1.80,73.00,255.79,323.03,85.34,17.16,149.23,5.63,0.33,6.20,214.00,929.47
2014-10-06 0650,1.87,72.77,255.84,323.27,90.33,18.30,155.93,5.59,0.33,5.90,190.33,929.53
2014-10-06 0651,1.90,72.87,255.98,323.43,94.95,19.06,163.03,5.62,0.33,7.80,212.67,929.57
2014-10-06 0652,1.90,72.93,256.00,323.61,100.43,20.24,170.07,5.61,0.33,5.60,235.00,929.60
2014-10-06 0653,1.90,73.13,256.07,323.53,105.26,21.09,176.66,5.60,0.33,3.60,226.00,929.60
2014-10-06 0654,1.90,72.87,256.13,323.71,106.71,21.05,178.85,5.61,0.33,8.50,206.33,929.57
2014-10-06 0655,1.90,72.90,256.21,324.07,107.66,20.97,182.35,5.59,0.33,5.00,239.67,929.60
2014-10-06 0656,1.90,72.83,256.31,323.88,112.05,21.86,189.61,5.60,0.33,5.50,209.00,929.57
2014-10-06 0657,1.90,72.83,256.44,324.07,117.16,22.77,196.04,5.59,0.33,5.50,219.33,929.60
2014-10-06 0658,1.90,72.53,256.42,324.24,113.52,21.84,188.67,5.60,0.33,6.80,218.00,929.60
2014-10-06 0659,1.97,72.30,256.31,324.39,98.51,18.15,178.07,5.59,0.33,5.90,208.33,929.60
2014-10-06 0700,2.00,72.60,256.35,324.28,111.01,20.53,200.07,5.59,0.33,3.70,218.33,929.60
2014-10-06 0701,2.00,72.37,256.70,324.57,127.44,24.16,216.64,5.61,0.33,8.10,224.67,929.60
2014-10-06 0702,2.00,72.60,256.65,324.69,133.26,25.23,223.59,5.60,0.33,6.20,212.33,929.57
2014-10-06 0703,2.00,72.47,256.83,324.79,137.53,25.96,231.32,5.61,0.33,6.00,221.67,929.60
2014-10-06 0704,2.00,71.83,256.97,324.97,143.16,27.07,238.28,5.60,0.33,6.10,203.33,929.53
2014-10-06 0705,2.00,72.40,256.99,325.05,143.82,26.93,240.46,5.59,0.33,3.70,224.67,929.60
2014-10-06 0706,2.00,71.57,257.08,325.28,145.68,27.08,245.76,5.59,0.33,6.00,215.67,929.50
2014-10-06 0707,2.03,71.67,257.17,325.38,149.28,27.63,250.95,5.58,0.33,5.20,220.33,929.60
2014-10-06 0708,2.10,71.17,257.21,325.53,150.79,27.76,255.14,5.60,0.33,6.10,213.67,929.53
2014-10-06 0709,2.10,71.60,257.22,325.70,153.96,28.28,260.47,5.59,0.33,4.30,224.00,929.53
2014-10-06 0710,2.10,71.23,257.33,325.77,157.54,28.75,267.78,5.60,0.33,5.90,221.33,929.60
2014-10-06 0711,2.10,71.43,257.42,325.87,164.44,30.08,277.56,5.60,0.33,3.30,196.67,929.50
2014-10-06 0712,2.10,70.63,257.64,326.10,169.20,31.03,285.15,5.60,0.33,4.10,218.33,929.57
2014-10-06 0713,2.10,70.87,257.88,326.23,174.02,32.08,291.44,5.59,0.33,4.00,232.00,929.53
2014-10-06 0714,2.20,70.80,257.96,326.50,173.90,31.94,291.88,5.60,0.33,3.40,243.00,929.60
2014-10-06 0715,2.20,70.20,257.95,326.64,170.77,31.17,288.82,5.59,0.33,4.60,216.67,929.57
2014-10-06 0716,2.20,69.87,257.94,326.82,166.82,30.22,287.22,5.60,0.33,5.10,205.67,929.50
2014-10-06 0717,2.20,69.40,258.06,327.08,169.26,30.39,293.68,5.59,0.34,5.70,216.67,929.57
2014-10-06 0718,2.30,69.43,258.18,327.14,175.76,31.52,303.06,5.60,0.33,4.40,232.33,929.60
2014-10-06 0719,2.30,69.50,258.48,327.19,181.08,32.44,312.58,5.60,0.33,3.70,195.00,929.60
2014-10-06 0720,2.30,69.47,258.66,327.44,188.94,33.82,324.04,5.57,0.33,4.00,220.00,929.60
2014-10-06 0721,2.30,69.53,258.93,327.62,193.97,34.63,331.85,5.58,0.33,3.70,212.67,929.60
2014-10-06 0722,2.33,69.07,259.00,327.88,198.03,35.25,339.91,5.60,0.33,4.40,226.67,929.60
2014-10-06 0723,2.40,68.07,259.30,328.11,203.64,35.96,347.69,5.60,0.33,6.30,199.00,929.57
2014-10-06 0724,2.40,68.03,259.44,328.34,206.97,36.47,353.05,5.59,0.33,4.40,212.33,929.57
2014-10-06 0725,2.40,68.37,259.50,328.39,207.66,36.27,355.12,5.59,0.33,4.30,217.00,929.60
2014-10-06 0726,2.43,68.30,259.60,328.70,207.99,36.16,357.66,5.61,0.33,4.40,213.67,929.57
2014-10-06 0727,2.50,68.23,259.76,328.79,210.41,36.45,364.28,5.60,0.33,3.60,209.33,929.60
2014-10-06 0728,2.50,68.57,260.00,328.92,213.46,36.74,369.03,5.61,0.33,3.90,204.00,929.60
2014-10-06 0729,2.50,68.10,260.03,329.08,216.07,36.95,374.08,5.61,0.33,4.10,228.00,929.60
2014-10-06 0730,2.50,67.63,260.32,329.33,219.36,37.40,380.43,5.60,0.33,4.40,215.33,929.57
2014-10-06 0731,2.53,67.37,260.28,329.68,219.54,37.20,381.29,5.61,0.33,6.20,224.33,929.60
2014-10-06 0732,2.60,67.43,260.31,329.74,222.71,37.59,387.75,5.60,0.33,4.00,202.33,929.60
2014-10-06 0733,2.60,67.03,260.41,329.81,223.47,37.61,390.40,5.60,0.33,4.80,210.67,929.60
2014-10-06 0734,2.60,66.97,260.54,329.93,229.46,38.61,401.22,5.63,0.33,5.70,217.00,929.53
2014-10-06 0735,2.63,66.50,260.83,330.03,233.81,39.31,406.29,5.59,0.33,4.80,207.33,929.60
2014-10-06 0736,2.70,65.50,260.93,330.16,230.60,38.54,402.26,5.62,0.33,6.20,211.67,929.57
2014-10-06 0737,2.70,65.80,260.87,330.25,230.37,38.09,403.70,5.62,0.33,5.00,213.33,929.53
2014-10-06 0738,2.70,65.93,260.89,330.54,229.48,38.05,403.92,5.60,0.33,4.50,219.00,929.57
2014-10-06 0739,2.70,64.83,260.82,330.42,225.85,37.40,397.60,5.62,0.33,5.40,217.67,929.60
2014-10-06 0740,2.73,65.17,260.82,330.37,222.11,36.51,395.77,5.62,0.33,5.40,209.00,929.50
2014-10-06 0741,2.80,63.90,260.85,330.52,219.46,35.91,395.94,5.63,0.33,6.40,202.33,929.47
2014-10-06 0742,2.80,64.77,261.04,330.71,227.66,37.34,411.67,5.63,0.33,2.60,209.67,929.60
2014-10-06 0743,2.80,64.87,261.27,330.83,235.92,38.85,423.51,5.62,0.33,3.50,224.33,929.57
2014-10-06 0744,2.83,64.07,261.63,331.17,244.32,40.28,439.19,5.60,0.33,4.90,208.67,929.57
2014-10-06 0745,2.90,64.97,261.87,331.28,255.89,42.12,455.17,5.62,0.33,5.10,209.00,929.57
2014-10-06 0746,2.90,64.97,262.04,331.51,260.51,42.66,464.14,5.63,0.33,3.60,218.67,929.60
2014-10-06 0747,2.90,64.60,262.50,331.86,269.33,44.32,477.73,5.62,0.33,4.80,231.33,929.60
2014-10-06 0748,2.93,65.23,262.58,332.13,274.59,44.88,487.28,5.63,0.33,3.30,215.33,929.60
2014-10-06 0749,3.00,64.73,263.01,332.44,278.84,45.65,492.24,5.62,0.33,5.70,209.00,929.60
2014-10-06 0750,3.00,63.20,262.81,332.38,277.66,45.23,490.97,5.61,0.33,5.70,210.33,929.60
2014-10-06 0751,3.00,64.93,262.92,332.55,274.62,44.38,488.93,5.61,0.33,3.60,182.00,929.53
2014-10-06 0752,3.00,64.10,263.13,332.73,276.46,44.76,495.20,5.62,0.33,4.40,202.33,929.60
2014-10-06 0753,3.10,65.07,263.47,333.16,283.10,45.81,507.92,5.63,0.33,3.40,208.00,929.63
2014-10-06 0754,3.10,64.93,263.68,333.33,290.26,47.07,518.82,5.62,0.33,4.80,203.33,929.63
2014-10-06 0755,3.10,65.37,263.82,333.36,294.36,47.61,524.67,5.64,0.33,3.90,219.33,929.70
2014-10-06 0756,3.10,65.30,263.85,333.60,294.03,47.36,524.73,5.61,0.33,3.30,218.33,929.63
2014-10-06 0757,3.10,65.43,263.98,333.86,290.90,46.85,521.47,5.63,0.33,3.70,202.00,929.63
2014-10-06 0758,3.10,65.77,263.95,333.96,288.88,46.35,521.03,5.63,0.33,4.60,206.00,929.63
2014-10-06 0759,3.10,65.23,264.07,333.94,289.40,46.18,523.84,5.64,0.33,4.90,195.33,929.60
2014-10-06 0800,3.13,64.87,264.08,334.01,294.88,47.11,533.75,5.63,0.33,4.00,229.33,929.60
2014-10-06 0801,3.20,65.13,264.41,334.11,298.75,47.88,537.81,5.63,0.33,3.70,197.67,929.60
2014-10-06 0802,3.20,64.43,264.31,334.41,295.69,47.07,534.63,5.65,0.33,4.20,204.33,929.63
2014-10-06 0803,3.20,63.93,264.35,334.46,296.58,47.26,541.09,5.65,0.33,5.50,230.00,929.60
2014-10-06 0804,3.20,63.53,264.74,334.54,303.93,48.17,549.84,5.64,0.33,4.70,193.33,929.60
2014-10-06 0805,3.20,64.17,264.58,334.64,303.00,47.70,547.66,5.65,0.33,3.70,216.67,929.67
2014-10-06 0806,3.20,64.23,264.40,334.69,298.39,46.87,544.90,5.63,0.33,5.40,210.67,929.70
2014-10-06 0807,3.20,63.93,264.58,334.96,306.60,48.13,561.40,5.66,0.33,6.20,194.33,929.67
2014-10-06 0808,3.27,64.13,264.59,334.81,309.98,48.67,565.38,5.65,0.33,3.90,185.33,929.67
2014-10-06 0809,3.30,64.23,264.85,335.05,316.81,49.91,576.77,5.66,0.33,3.40,217.00,929.70
2014-10-06 0810,3.30,64.23,265.01,335.04,316.87,49.66,578.98,5.64,0.33,3.30,206.00,929.67
2014-10-06 0811,3.30,64.10,265.31,335.09,319.90,50.12,584.52,5.66,0.33,4.70,194.33,929.70
2014-10-06 0812,3.30,64.07,265.22,335.53,325.49,51.21,596.26,5.67,0.33,2.40,214.33,929.70
2014-10-06 0813,3.40,64.43,265.39,336.08,328.94,51.79,601.72,5.67,0.33,2.70,193.67,929.70
2014-10-06 0814,3.43,64.00,265.48,336.22,331.22,52.00,608.12,5.68,0.33,4.60,182.00,929.70
2014-10-06 0815,3.50,63.80,266.11,336.42,336.48,52.75,616.43,5.70,0.33,3.60,206.00,929.70
2014-10-06 0816,3.50,63.20,266.22,336.58,337.95,52.85,620.54,5.68,0.33,4.30,208.00,929.70
2014-10-06 0817,3.50,62.83,266.45,336.44,346.31,53.74,634.17,5.68,0.33,5.40,207.00,929.80
2014-10-06 0818,3.50,63.03,266.48,336.63,349.34,54.26,640.19,5.70,0.33,4.80,205.33,929.77
2014-10-06 0819,3.50,62.63,266.57,336.58,353.08,54.76,647.58,5.69,0.33,4.80,219.67,929.80
2014-10-06 0820,3.53,62.43,266.71,336.91,356.65,55.27,654.62,5.68,0.33,4.50,203.00,929.80
2014-10-06 0821,3.60,62.40,266.71,337.35,359.09,55.85,655.81,5.69,0.33,4.40,221.67,929.77
2014-10-06 0822,3.60,61.13,266.93,337.44,357.05,55.38,657.00,5.71,0.33,6.20,213.33,929.77
2014-10-06 0823,3.60,61.23,266.85,336.82,360.52,55.15,662.21,5.71,0.33,6.00,218.00,929.70
2014-10-06 0824,3.60,59.37,266.46,336.81,362.97,55.73,667.48,5.72,0.33,7.10,217.00,929.70
2014-10-06 0825,3.60,58.67,266.61,336.83,365.45,55.89,674.63,5.71,0.33,5.50,231.67,929.70
2014-10-06 0826,3.60,59.07,266.87,337.27,373.73,57.76,686.38,5.71,0.33,6.10,226.33,929.73
2014-10-06 0827,3.63,60.27,267.07,337.49,375.32,57.88,691.08,5.72,0.33,3.30,203.67,929.70
2014-10-06 0828,3.70,60.13,267.35,337.90,379.48,58.85,698.12,5.72,0.33,5.10,205.67,929.70
2014-10-06 0829,3.70,60.40,267.44,338.29,378.97,58.32,696.32,5.71,0.33,2.60,236.67,929.70
2014-10-06 0830,3.80,60.53,267.54,338.74,373.85,57.61,691.24,5.73,0.33,3.60,212.33,929.70
2014-10-06 0831,3.87,60.90,267.69,339.35,378.00,58.30,701.37,5.73,0.33,3.10,214.00,929.70
2014-10-06 0832,3.90,60.20,267.87,339.63,382.14,58.92,707.47,5.75,0.33,4.80,215.00,929.73
2014-10-06 0833,4.00,60.17,268.19,339.64,384.66,59.25,713.57,5.75,0.33,5.00,206.00,929.70
2014-10-06 0834,4.00,60.43,268.23,339.66,388.26,59.31,719.89,5.72,0.33,3.90,221.00,929.70
2014-10-06 0835,4.00,57.93,268.35,339.69,390.11,59.43,723.04,5.74,0.33,5.40,216.33,929.67
2014-10-06 0836,4.00,57.50,268.31,339.45,392.07,59.10,727.98,5.74,0.33,5.30,212.33,929.83
2014-10-06 0837,4.00,57.87,268.40,339.79,393.73,59.48,731.09,5.76,0.33,4.50,216.00,929.77
2014-10-06 0838,4.03,57.83,268.69,339.99,399.08,60.55,740.64,5.76,0.33,5.80,235.33,929.80
2014-10-06 0839,4.10,57.10,268.71,340.17,401.17,60.88,746.00,5.76,0.33,5.10,221.67,929.83
2014-10-06 0840,4.10,57.53,269.12,340.08,405.12,61.36,752.04,5.77,0.33,3.90,210.00,929.80
2014-10-06 0841,4.10,56.93,269.34,339.92,405.52,61.30,752.92,5.77,0.33,5.40,213.33,929.80
2014-10-06 0842,4.10,57.63,269.48,340.55,406.06,60.99,755.54,5.79,0.33,4.00,224.00,929.80
2014-10-06 0843,4.13,57.90,269.44,341.22,407.57,61.53,759.51,5.78,0.33,3.00,212.33,929.80
2014-10-06 0844,4.20,58.00,269.91,341.60,410.11,61.98,766.99,5.78,0.33,5.30,166.00,929.80
2014-10-06 0845,4.20,57.60,270.23,341.22,413.16,61.88,770.80,5.78,0.33,6.20,207.67,929.70
2014-10-06 0846,4.27,57.97,270.14,341.72,413.61,61.88,773.75,5.80,0.33,4.10,199.33,929.70
2014-10-06 0847,4.30,57.47,270.42,341.65,421.36,62.63,789.56,5.80,0.33,5.50,210.67,929.70
2014-10-06 0848,4.30,58.03,270.67,341.69,425.83,63.31,796.90,5.81,0.33,3.90,208.33,929.70
2014-10-06 0849,4.37,58.33,271.03,342.58,429.00,64.24,802.03,5.82,0.33,3.30,203.00,929.70
2014-10-06 0850,4.40,58.13,271.32,343.40,429.94,64.47,805.18,5.84,0.33,3.00,216.00,929.70
2014-10-06 0851,4.50,57.73,271.58,343.63,435.38,65.24,816.91,5.82,0.33,4.00,196.67,929.70
2014-10-06 0852,4.57,57.13,271.79,344.13,440.81,66.11,826.26,5.84,0.34,3.80,174.67,929.63
2014-10-06 0853,4.60,56.10,271.94,344.04,445.07,66.73,832.58,5.84,0.33,5.50,221.00,929.63
2014-10-06 0854,4.60,55.07,272.10,343.05,445.49,65.59,834.92,5.85,0.33,7.30,201.67,929.57
2014-10-06 0855,4.50,54.97,271.86,343.14,448.23,66.00,839.51,5.83,0.33,7.30,215.33,929.60
2014-10-06 0856,4.50,54.53,271.81,342.96,451.05,66.50,845.93,5.85,0.33,6.20,219.33,929.63
2014-10-06 0857,4.50,54.50,271.72,343.17,453.82,66.96,851.21,5.87,0.33,5.50,211.67,929.70
2014-10-06 0858,4.50,53.57,271.92,343.19,458.71,67.18,859.70,5.89,0.33,6.60,193.33,929.67
2014-10-06 0859,4.50,53.90,272.14,342.90,461.13,67.62,862.30,5.90,0.33,7.40,215.00,929.70
2014-10-06 0900,4.50,53.93,271.89,342.99,462.33,67.24,866.63,5.90,0.33,7.30,196.00,929.67
2014-10-06 0901,4.50,53.37,272.06,342.91,467.94,68.40,876.32,5.89,0.33,7.00,211.00,929.67
2014-10-06 0902,4.50,53.97,272.48,342.60,469.81,68.24,878.67,5.93,0.33,6.60,209.00,929.70
2014-10-06 0903,4.50,54.83,272.61,342.58,470.88,68.20,883.22,5.92,0.33,8.00,216.00,929.73
2014-10-06 0904,4.50,54.70,272.27,342.92,471.32,68.45,882.61,5.95,0.33,6.50,217.00,929.70
2014-10-06 0905,4.57,54.60,272.47,344.12,469.56,68.86,883.24,5.95,0.33,3.00,193.33,929.70
2014-10-06 0906,4.67,54.30,272.91,345.12,469.68,69.25,885.03,5.96,0.33,2.60,258.00,929.70
2014-10-06 0907,4.83,53.83,273.48,345.85,470.62,69.52,887.95,5.96,0.33,4.30,207.00,929.70
2014-10-06 0908,4.90,53.57,273.27,345.75,470.85,69.01,889.44,5.95,0.33,4.40,189.33,929.67
2014-10-06 0909,4.97,52.43,273.24,345.51,472.05,69.05,889.63,6.01,0.33,6.00,204.33,929.67
2014-10-06 0910,5.00,51.97,273.50,345.44,470.30,67.95,888.31,6.00,0.33,6.20,229.00,929.63
2014-10-06 0911,5.00,52.00,273.78,345.28,470.30,68.30,889.98,5.98,0.33,7.90,210.00,929.63
2014-10-06 0912,4.97,51.50,273.82,344.48,473.55,67.66,897.65,6.01,0.33,8.40,210.00,929.70
2014-10-06 0913,4.90,51.60,273.61,344.55,479.20,68.51,905.88,5.99,0.33,7.00,192.67,929.67
2014-10-06 0914,4.90,51.70,273.42,344.98,483.30,69.28,914.79,6.01,0.33,5.70,200.67,929.70
2014-10-06 0915,4.90,51.60,273.60,345.39,485.33,70.37,917.29,6.01,0.33,4.80,198.00,929.63
2014-10-06 0916,4.97,51.33,273.80,345.98,488.40,71.28,925.51,6.05,0.33,6.60,196.33,929.63
2014-10-06 0917,5.00,51.63,274.06,346.46,490.86,72.03,927.77,6.06,0.33,5.60,221.00,929.63
2014-10-06 0918,5.07,50.73,274.31,346.06,492.21,71.04,932.93,6.02,0.33,6.70,212.33,929.70
2014-10-06 0919,5.10,50.20,274.39,345.84,491.22,70.23,931.02,6.05,0.33,7.70,203.00,929.63
2014-10-06 0920,5.10,50.77,274.41,345.64,495.30,71.24,937.15,6.05,0.33,6.10,209.00,929.70
2014-10-06 0921,5.10,51.33,274.33,345.99,490.10,70.25,933.53,6.05,0.33,6.10,206.67,929.63
2014-10-06 0922,5.10,50.70,274.71,346.76,501.02,72.49,949.72,6.08,0.33,5.10,196.00,929.60
2014-10-06 0923,5.17,50.60,274.46,347.06,496.67,71.72,942.63,6.07,0.33,6.70,204.00,929.60
2014-10-06 0924,5.23,50.80,274.70,347.45,504.07,72.59,959.18,6.09,0.33,4.90,178.67,929.60
2014-10-06 0925,5.30,50.43,275.12,347.99,508.67,73.71,966.11,6.09,0.33,6.60,201.00,929.60
2014-10-06 0926,5.40,50.47,275.76,348.46,513.19,74.44,974.58,6.11,0.33,5.80,206.00,929.60
2014-10-06 0927,5.47,50.87,275.96,349.28,515.14,74.97,980.42,6.09,0.33,3.30,139.67,929.60
2014-10-06 0928,5.57,50.67,276.33,349.91,518.91,75.93,984.15,6.08,0.33,1.20,108.33,929.60
2014-10-06 0929,5.70,49.17,276.16,350.70,517.83,75.58,987.98,6.10,0.33,5.00,201.33,929.60
2014-10-06 0930,5.70,49.17,276.62,349.39,522.16,75.27,994.46,6.11,0.33,7.70,199.00,929.50
2014-10-06 0931,5.70,48.93,277.04,349.30,525.33,75.06,996.06,6.13,0.33,7.50,180.67,929.50
2014-10-06 0932,5.60,49.20,276.98,348.88,524.13,75.21,997.27,6.13,0.33,6.60,210.00,929.57
2014-10-06 0933,5.60,49.20,277.13,349.41,526.89,75.93,1003.23,6.13,0.33,5.00,206.33,929.60
2014-10-06 0934,5.60,48.93,277.23,349.92,526.58,76.07,1001.79,6.12,0.33,3.80,130.67,929.57
2014-10-06 0935,5.70,49.00,277.31,350.50,526.17,75.97,1006.78,6.12,0.33,6.30,160.00,929.60
2014-10-06 0936,5.73,49.03,277.39,350.79,533.46,76.84,1015.45,6.16,0.33,7.80,197.33,929.60
2014-10-06 0937,5.80,47.33,277.41,349.96,531.77,76.08,1011.14,6.16,0.33,7.90,198.33,929.53
2014-10-06 0938,5.70,47.00,276.74,349.13,530.30,75.14,1014.72,6.17,0.33,7.50,190.67,929.53
2014-10-06 0939,5.67,47.13,277.14,348.96,539.20,76.86,1027.47,6.15,0.33,6.70,195.67,929.53
2014-10-06 0940,5.60,47.67,277.06,349.38,541.34,77.57,1032.46,6.17,0.33,6.40,201.67,929.57
2014-10-06 0941,5.60,48.33,277.08,349.02,544.94,77.38,1039.74,6.17,0.33,5.80,223.00,929.60
2014-10-06 0942,5.67,48.23,277.00,350.37,547.53,78.91,1044.87,6.20,0.33,3.20,196.67,929.60
2014-10-06 0943,5.70,47.87,277.36,350.32,549.25,79.25,1049.28,6.18,0.33,7.00,221.33,929.57
2014-10-06 0944,5.80,47.87,277.31,351.23,550.44,80.07,1051.95,6.20,0.33,4.40,199.00,929.53
2014-10-06 0945,5.83,47.27,277.82,351.34,550.11,79.79,1051.56,6.17,0.33,7.40,207.00,929.47
2014-10-06 0946,5.90,47.87,278.19,350.82,550.23,78.58,1055.15,6.20,0.33,4.80,198.00,929.50
2014-10-06 0947,5.90,48.27,278.49,351.25,554.81,79.39,1063.82,6.22,0.33,5.30,213.67,929.50
2014-10-06 0948,5.90,47.30,278.32,351.36,556.70,80.05,1065.03,6.23,0.33,8.00,212.00,929.47
2014-10-06 0949,5.90,47.30,278.67,351.49,559.18,80.10,1074.08,6.22,0.33,5.80,200.00,929.40
2014-10-06 0950,5.93,46.50,278.47,352.47,565.21,81.46,1081.41,6.23,0.33,6.30,183.00,929.37
2014-10-06 0951,6.00,46.27,278.64,352.05,567.23,81.55,1084.20,6.24,0.33,6.20,186.67,929.37
2014-10-06 0952,6.03,47.87,279.10,352.90,567.23,82.25,1086.73,6.26,0.33,5.30,207.00,929.37
2014-10-06 0953,6.17,47.37,279.04,353.39,568.45,82.46,1089.68,6.24,0.33,4.10,227.00,929.37
2014-10-06 0954,6.27,46.90,279.21,354.68,569.66,82.98,1093.24,6.25,0.33,5.00,235.67,929.30
2014-10-06 0955,6.30,45.37,279.53,353.17,572.06,82.42,1097.65,6.25,0.33,6.00,201.67,929.27
2014-10-06 0956,6.30,44.77,279.48,352.99,572.64,82.11,1096.68,6.25,0.33,6.40,228.00,929.30
2014-10-06 0957,6.30,45.40,279.41,353.25,570.81,81.36,1097.54,6.26,0.33,5.30,206.33,929.30
2014-10-06 0958,6.30,45.43,279.94,354.06,574.20,82.61,1102.17,6.27,0.33,4.60,189.00,929.27
2014-10-06 0959,6.40,44.97,280.04,355.05,572.55,82.96,1097.94,6.28,0.33,4.60,204.33,929.30
2014-10-06 1000,6.47,44.50,279.93,355.20,573.21,82.88,1105.14,6.29,0.33,7.20,198.33,929.30
2014-10-06 1001,6.50,42.43,280.26,354.55,578.54,82.52,1111.27,6.31,0.33,6.30,182.67,929.20
2014-10-06 1002,6.50,43.57,279.89,354.16,578.52,81.66,1113.11,6.32,0.33,8.00,190.67,929.27
2014-10-06 1003,6.50,41.23,279.86,353.94,579.31,82.19,1113.66,6.32,0.33,9.80,197.67,929.20
2014-10-06 1004,6.43,40.53,279.61,353.14,581.30,81.12,1115.97,6.33,0.33,9.50,194.33,929.13
2014-10-06 1005,6.33,41.33,279.84,352.87,580.02,80.77,1115.14,6.36,0.33,7.50,194.00,929.13
2014-10-06 1006,6.20,42.50,279.74,352.48,578.69,80.58,1111.65,6.34,0.33,8.00,188.00,929.20
2014-10-06 1007,6.20,43.67,280.12,353.36,579.67,82.09,1122.69,6.35,0.33,3.90,217.33,929.20
2014-10-06 1008,6.30,43.87,280.69,354.28,583.61,83.11,1126.24,6.36,0.33,5.90,196.33,929.17
2014-10-06 1009,6.40,44.13,280.87,354.86,587.65,83.77,1132.23,6.36,0.33,6.50,196.67,929.20
2014-10-06 1010,6.50,44.00,281.09,355.57,590.67,84.18,1141.33,6.35,0.33,5.10,169.67,929.23
2014-10-06 1011,6.60,43.53,281.34,355.92,597.06,85.80,1152.08,6.38,0.33,4.90,199.33,929.20
2014-10-06 1012,6.70,42.30,281.89,356.20,596.68,85.16,1149.71,6.41,0.33,8.10,188.00,929.10
2014-10-06 1013,6.77,43.17,281.76,356.44,599.59,85.63,1160.60,6.39,0.33,6.60,208.00,929.20
2014-10-06 1014,6.87,42.43,282.03,357.93,603.14,86.67,1166.18,6.44,0.33,3.90,177.00,929.20
2014-10-06 1015,6.97,41.07,282.50,358.21,605.27,86.92,1169.87,6.44,0.33,5.40,224.33,929.20
2014-10-06 1016,7.00,40.23,282.36,357.55,608.56,86.55,1176.74,6.47,0.33,6.80,214.67,929.23
2014-10-06 1017,6.93,40.73,283.05,356.65,610.91,85.57,1180.54,6.48,0.33,8.60,200.33,929.10
2014-10-06 1018,6.90,40.83,283.07,357.02,611.95,85.60,1183.57,6.49,0.33,4.40,208.00,929.17
2014-10-06 1019,6.93,41.07,283.28,358.51,612.47,86.88,1185.89,6.49,0.33,5.20,224.33,929.20
2014-10-06 1020,7.00,40.00,283.51,358.06,614.36,86.26,1190.50,6.47,0.33,8.40,186.67,929.10
2014-10-06 1021,7.03,40.67,283.49,358.05,616.76,86.32,1193.28,6.53,0.33,6.00,203.67,929.27
2014-10-06 1022,7.10,38.57,283.47,357.98,617.70,86.01,1195.15,6.53,0.33,9.20,195.33,929.10
2014-10-06 1023,7.03,38.77,283.52,357.41,621.03,86.28,1200.67,6.54,0.33,10.60,197.67,929.30
2014-10-06 1024,7.00,39.43,283.27,356.85,620.89,86.01,1200.44,6.56,0.33,7.00,209.33,929.23
2014-10-06 1025,7.00,38.83,283.25,357.04,622.07,86.07,1205.49,6.56,0.33,5.40,194.33,929.30
2014-10-06 1026,7.07,39.57,283.56,358.35,625.13,87.71,1212.38,6.59,0.33,5.80,196.33,929.30
2014-10-06 1027,7.10,39.03,283.66,358.03,628.41,87.28,1216.52,6.57,0.33,8.00,206.00,929.23
2014-10-06 1028,7.17,38.00,283.56,357.85,628.83,87.75,1216.24,6.59,0.33,8.30,206.67,929.20
2014-10-06 1029,7.10,38.10,283.77,357.51,628.83,87.05,1216.70,6.61,0.33,8.10,208.33,929.17
2014-10-06 1030,7.03,38.77,283.82,357.68,628.17,87.15,1217.28,6.61,0.33,7.10,209.00,929.20
2014-10-06 1031,7.10,39.03,283.66,358.39,631.75,88.23,1222.93,6.63,0.33,6.40,215.00,929.27
2014-10-06 1032,7.10,37.90,283.87,357.77,633.20,87.94,1226.96,6.64,0.33,7.40,203.67,929.27
2014-10-06 1033,7.13,38.10,284.08,358.32,632.74,88.71,1226.18,6.66,0.33,5.40,194.33,929.23
2014-10-06 1034,7.20,38.33,284.05,359.28,631.13,89.22,1225.24,6.63,0.33,5.90,191.33,929.37
2014-10-06 1035,7.20,36.93,284.48,357.51,632.67,88.17,1228.16,6.65,0.33,7.70,193.67,929.23
2014-10-06 1036,7.13,37.73,284.22,357.35,636.38,87.17,1233.05,6.68,0.33,8.80,213.00,929.23
2014-10-06 1037,7.10,38.53,283.97,358.86,632.68,88.71,1224.77,6.68,0.33,3.00,144.00,929.20
2014-10-06 1038,7.20,37.90,284.05,359.08,623.15,87.03,1209.65,6.68,0.33,6.80,202.33,929.13
2014-10-06 1039,7.27,37.90,284.42,359.55,622.64,87.07,1212.05,6.69,0.33,5.20,202.67,929.07
2014-10-06 1040,7.30,37.73,284.51,359.57,622.11,86.76,1209.12,6.69,0.33,8.20,171.00,929.07
2014-10-06 1041,7.40,37.27,284.59,359.57,621.18,86.29,1207.81,6.69,0.33,6.40,202.33,929.03
2014-10-06 1042,7.40,37.47,284.57,359.07,620.27,85.67,1207.75,6.71,0.33,8.40,210.33,929.00
2014-10-06 1043,7.40,37.27,284.39,358.52,617.31,85.94,1202.31,6.73,0.33,6.90,197.67,929.00
2014-10-06 1044,7.33,37.17,284.62,358.63,621.51,85.50,1208.27,6.73,0.33,7.60,197.33,929.20
2014-10-06 1045,7.30,36.90,284.47,359.76,617.16,86.25,1204.82,6.73,0.33,6.00,187.33,929.10
2014-10-06 1046,7.30,37.83,284.32,359.92,623.36,87.24,1218.91,6.73,0.33,4.20,227.33,929.10
2014-10-06 1047,7.40,37.73,284.83,359.81,629.68,88.09,1225.36,6.74,0.33,12.10,203.33,929.17
2014-10-06 1048,7.40,37.13,284.75,359.20,632.32,87.22,1229.92,6.76,0.33,9.20,182.33,929.03
2014-10-06 1049,7.40,37.23,284.54,358.41,631.43,86.16,1228.60,6.75,0.33,8.40,211.00,929.07
2014-10-06 1050,7.30,37.73,284.12,358.96,628.76,87.72,1219.96,6.75,0.33,6.80,217.33,929.10
2014-10-06 1051,7.37,37.70,284.18,360.29,621.46,86.77,1215.99,6.78,0.33,8.90,171.33,929.10
2014-10-06 1052,7.40,36.90,284.57,359.69,628.38,87.34,1225.67,6.79,0.33,7.80,204.33,929.07
2014-10-06 1053,7.40,35.97,284.95,359.73,633.16,87.86,1232.27,6.79,0.33,10.70,186.67,928.83
2014-10-06 1054,7.40,35.90,284.81,358.55,636.66,87.24,1239.35,6.81,0.33,9.70,191.33,929.13
2014-10-06 1055,7.40,36.27,284.48,358.53,639.93,87.84,1243.88,6.82,0.33,9.90,213.67,929.10
2014-10-06 1056,7.33,36.23,285.08,358.56,640.56,88.28,1245.17,6.83,0.33,9.40,208.33,929.17
2014-10-06 1057,7.30,36.10,284.74,358.65,641.39,87.86,1248.23,6.86,0.33,10.00,196.67,928.97
2014-10-06 1058,7.30,35.87,284.96,358.86,641.58,87.97,1246.13,6.86,0.33,8.50,187.00,928.90
2014-10-06 1059,7.30,36.57,284.72,359.71,639.18,88.86,1241.58,6.87,0.33,7.50,201.00,929.00
2014-10-06 1100,7.40,37.63,284.76,359.85,637.28,89.04,1241.88,6.90,0.33,8.70,231.00,929.17
2014-10-06 1101,7.47,36.93,285.23,360.16,636.35,88.96,1236.47,6.89,0.33,8.20,194.00,929.00
2014-10-06 1102,7.53,36.20,285.07,361.72,626.38,88.11,1217.90,6.88,0.33,9.90,186.67,929.00
2014-10-06 1103,7.63,36.47,284.73,361.96,616.50,86.27,1205.56,6.93,0.33,7.80,186.33,929.03
2014-10-06 1104,7.70,35.80,284.82,360.75,624.29,86.14,1224.48,6.94,0.33,7.80,209.67,928.93
2014-10-06 1105,7.67,35.70,284.99,360.11,630.48,87.10,1229.51,6.95,0.33,8.30,163.33,929.00
2014-10-06 1106,7.60,35.80,285.06,359.61,632.36,86.41,1239.02,6.95,0.33,9.80,201.67,928.90
2014-10-06 1107,7.50,36.17,284.92,360.03,638.72,87.91,1248.18,6.96,0.33,6.80,216.67,929.03
2014-10-06 1108,7.50,36.20,285.23,359.32,636.64,86.97,1245.85,7.00,0.33,7.10,205.00,929.00
2014-10-06 1109,7.57,36.20,285.76,361.35,643.63,89.34,1261.97,7.02,0.33,7.10,202.00,929.00
2014-10-06 1110,7.60,36.57,285.93,360.64,647.36,89.15,1267.48,7.02,0.33,5.90,174.67,929.03
2014-10-06 1111,7.73,36.23,286.34,361.93,650.80,90.19,1272.97,7.01,0.33,9.00,156.67,928.93
2014-10-06 1112,7.80,36.27,286.75,361.82,652.89,90.15,1274.43,7.05,0.33,5.40,196.00,929.03
2014-10-06 1113,7.80,35.07,286.81,361.80,654.92,88.96,1278.82,7.05,0.33,11.00,178.67,928.73
2014-10-06 1114,7.80,36.03,286.82,361.70,650.28,89.03,1268.22,7.07,0.33,7.50,202.67,928.90
2014-10-06 1115,7.80,36.07,286.88,362.35,640.64,88.26,1254.45,7.07,0.33,6.70,192.00,928.93
2014-10-06 1116,7.80,36.20,287.03,362.07,643.01,87.70,1259.12,7.05,0.33,9.10,192.00,928.93
2014-10-06 1117,7.80,37.50,286.59,362.02,639.01,88.18,1247.61,7.08,0.33,7.20,220.33,929.03
2014-10-06 1118,7.80,37.57,286.67,361.95,627.43,86.52,1226.80,7.08,0.33,9.60,217.00,928.83
2014-10-06 1119,7.87,37.47,286.99,363.25,619.65,85.90,1216.62,7.09,0.33,7.00,204.00,928.87
2014-10-06 1120,7.90,36.87,287.24,362.05,620.92,84.68,1215.90,7.09,0.33,9.90,199.33,928.80
2014-10-06 1121,7.90,37.60,286.69,362.97,614.42,84.08,1206.33,7.11,0.33,4.80,206.33,928.87
2014-10-06 1122,7.97,36.90,286.73,362.87,608.91,83.50,1198.27,7.10,0.33,7.30,189.67,928.83
2014-10-06 1123,8.00,36.63,286.71,362.94,612.41,84.12,1203.17,7.09,0.33,9.60,187.67,928.77
2014-10-06 1124,7.97,36.27,286.38,362.13,604.34,82.48,1180.08,7.10,0.33,10.40,178.00,928.67
2014-10-06 1125,7.90,36.10,285.96,361.81,597.62,81.32,1190.37,7.11,0.33,8.00,175.33,928.63
2014-10-06 1126,7.87,36.50,286.31,361.02,622.21,84.55,1229.71,7.10,0.33,6.70,165.67,928.67
2014-10-06 1127,7.80,36.23,287.06,361.34,644.54,87.93,1270.24,7.10,0.33,10.20,194.33,928.53
2014-10-06 1128,7.80,36.47,287.28,361.00,660.04,89.61,1293.30,7.10,0.33,11.80,197.67,928.50
2014-10-06 1129,7.73,35.63,287.07,360.81,666.38,90.67,1301.85,7.12,0.33,10.80,178.33,928.40
2014-10-06 1130,7.70,35.77,286.71,360.90,668.16,90.56,1301.90,7.11,0.33,11.30,189.67,928.53
2014-10-06 1131,7.63,36.03,286.92,360.11,664.38,89.72,1296.54,7.13,0.33,9.50,192.67,928.43
2014-10-06 1132,7.60,37.20,286.67,360.83,656.21,88.99,1279.05,7.13,0.33,7.10,198.67,928.70
2014-10-06 1133,7.70,36.50,286.79,361.22,647.08,87.93,1263.68,7.12,0.33,7.20,199.33,928.60
2014-10-06 1134,7.77,37.20,286.41,362.08,637.28,87.58,1244.64,7.14,0.33,8.10,214.67,928.67
2014-10-06 1135,7.80,36.87,286.10,361.50,620.35,84.39,1208.83,7.13,0.33,8.10,212.00,928.53
2014-10-06 1136,7.80,36.60,285.76,361.84,596.89,81.88,1167.39,7.11,0.33,9.20,198.00,928.60
2014-10-06 1137,7.80,36.50,285.56,361.25,578.06,77.89,1131.20,7.11,0.33,6.50,205.33,928.53
2014-10-06 1138,7.87,37.07,285.03,362.09,547.80,74.76,1079.46,7.12,0.33,8.50,201.00,928.50
2014-10-06 1139,7.90,37.60,285.05,362.13,549.21,74.86,1103.13,7.16,0.33,5.90,228.33,928.60
2014-10-06 1140,8.00,36.97,286.19,363.29,579.95,79.69,1160.84,7.14,0.33,7.70,177.00,928.50
2014-10-06 1141,8.10,36.33,287.31,362.51,607.82,83.23,1210.69,7.13,0.33,9.30,187.33,928.47
2014-10-06 1142,8.10,35.90,287.58,362.88,631.13,85.95,1249.31,7.14,0.33,7.90,183.33,928.47
2014-10-06 1143,8.10,36.77,288.01,363.77,648.36,89.10,1280.60,7.14,0.33,7.50,198.67,928.53
2014-10-06 1144,8.17,36.87,287.95,365.84,658.03,91.95,1296.43,7.15,0.33,2.60,195.33,928.50
2014-10-06 1145,8.23,35.63,287.99,364.86,661.56,91.42,1300.02,7.13,0.33,6.20,219.67,928.43
2014-10-06 1146,8.20,35.90,288.20,363.96,659.86,90.53,1296.93,7.15,0.33,6.30,203.33,928.40
2014-10-06 1147,8.20,35.30,288.25,363.88,657.37,89.14,1293.04,7.15,0.33,8.30,182.00,928.37
2014-10-06 1148,8.20,36.23,288.19,364.13,654.87,89.10,1289.75,7.14,0.33,7.20,192.33,928.30
2014-10-06 1149,8.20,35.33,288.16,364.40,655.76,89.82,1290.83,7.17,0.33,6.90,204.00,928.33
2014-10-06 1150,8.20,35.90,287.82,364.00,657.63,89.99,1295.65,7.14,0.33,7.70,204.33,928.30
2014-10-06 1151,8.20,35.43,287.92,364.24,663.09,91.08,1305.91,7.15,0.33,8.30,202.00,928.33
2014-10-06 1152,8.20,35.83,287.97,365.50,664.81,92.45,1309.05,7.17,0.33,7.10,234.00,928.33
2014-10-06 1153,8.27,36.10,288.49,366.56,664.77,93.07,1308.03,7.17,0.33,7.10,210.33,928.30
2014-10-06 1154,8.30,35.73,288.71,365.39,663.92,91.87,1305.13,7.18,0.33,8.20,215.00,928.27
2014-10-06 1155,8.30,35.80,288.29,365.69,661.11,91.17,1302.45,7.18,0.33,6.40,197.67,928.30
2014-10-06 1156,8.40,35.53,288.69,365.77,659.54,90.63,1297.68,7.20,0.33,8.20,188.00,928.30
2014-10-06 1157,8.40,33.67,288.39,365.47,658.02,90.96,1289.68,7.20,0.33,12.80,183.00,928.03
2014-10-06 1158,8.30,34.73,287.47,364.01,652.99,89.20,1281.57,7.18,0.33,11.50,186.00,928.13
2014-10-06 1159,8.20,34.73,287.14,363.22,648.44,88.41,1271.22,7.19,0.33,9.60,186.67,928.10
2014-10-06 1200,8.17,34.77,287.04,362.56,641.96,87.38,1255.72,7.22,0.33,9.40,175.67,928.10
2014-10-06 1201,8.10,34.30,285.78,362.99,631.35,86.96,1236.52,7.22,0.33,10.80,216.67,928.13
2014-10-06 1202,8.10,34.33,285.27,362.99,613.45,83.92,1206.03,7.18,0.33,6.40,188.33,928.13
2014-10-06 1203,8.20,33.40,285.08,363.03,609.66,83.65,1201.19,7.20,0.33,11.20,194.33,928.23
2014-10-06 1204,8.20,33.70,284.99,362.30,598.82,81.27,1184.72,7.21,0.33,9.70,195.00,928.17
2014-10-06 1205,8.20,33.93,285.10,363.22,611.59,84.00,1215.20,7.24,0.33,12.50,203.67,928.07
2014-10-06 1206,8.20,34.03,285.53,362.78,637.05,86.55,1271.15,7.23,0.33,10.90,212.00,928.23
2014-10-06 1207,8.20,34.20,286.63,362.58,664.77,89.66,1303.21,7.24,0.33,10.20,208.33,928.27
2014-10-06 1208,8.10,34.50,286.52,363.28,660.64,90.42,1297.91,7.24,0.33,8.20,200.00,928.27
2014-10-06 1209,8.13,34.57,286.61,363.54,658.56,89.14,1291.84,7.25,0.33,6.80,203.33,928.20
2014-10-06 1210,8.20,34.37,286.74,363.90,646.56,88.64,1263.51,7.23,0.33,7.80,210.00,928.20
2014-10-06 1211,8.23,34.70,286.60,364.03,639.65,86.99,1271.70,7.24,0.33,6.80,199.33,928.30
2014-10-06 1212,8.30,34.97,286.87,364.54,648.37,88.44,1276.36,7.23,0.33,9.30,214.33,928.27
2014-10-06 1213,8.40,35.50,286.92,364.10,647.77,87.57,1284.72,7.27,0.33,8.50,217.67,928.27
2014-10-06 1214,8.40,35.43,287.31,364.33,664.33,90.45,1313.24,7.25,0.33,8.70,211.00,928.20
2014-10-06 1215,8.40,34.70,287.62,364.15,670.39,90.76,1320.30,7.25,0.33,9.80,213.33,928.23
2014-10-06 1216,8.40,34.60,287.82,364.35,670.48,90.90,1316.99,7.26,0.33,8.40,208.67,928.20
2014-10-06 1217,8.30,35.07,287.73,365.08,665.51,90.41,1312.52,7.22,0.33,7.80,215.33,928.17
2014-10-06 1218,8.40,35.00,287.74,365.35,663.75,90.63,1307.41,7.24,0.33,8.40,225.33,928.13
2014-10-06 1219,8.40,34.83,288.01,364.54,659.13,88.67,1299.61,7.25,0.33,10.00,217.67,928.13
2014-10-06 1220,8.40,35.47,288.08,364.34,657.87,88.15,1299.53,7.24,0.33,8.70,218.00,928.03
2014-10-06 1221,8.40,35.43,288.35,364.43,659.02,88.67,1303.11,7.25,0.33,9.20,207.33,928.10
2014-10-06 1222,8.43,35.57,288.52,365.26,662.65,89.78,1307.86,7.24,0.33,9.50,202.67,928.13
2014-10-06 1223,8.50,35.23,288.57,364.63,661.93,89.12,1305.82,7.26,0.33,13.80,206.67,928.03
2014-10-06 1224,8.37,35.30,288.17,363.64,659.86,88.06,1302.76,7.26,0.33,10.70,200.67,928.03
2014-10-06 1225,8.30,35.50,287.72,362.60,657.25,87.15,1297.79,7.24,0.33,11.80,205.00,928.07
2014-10-06 1226,8.20,35.63,287.64,363.35,655.18,87.63,1295.00,7.22,0.33,8.20,222.67,928.07
2014-10-06 1227,8.30,35.00,287.98,364.94,654.37,89.85,1292.93,7.24,0.33,9.30,205.00,927.97
2014-10-06 1228,8.37,35.90,287.86,364.62,653.00,88.79,1290.42,7.24,0.33,9.10,217.00,928.13
2014-10-06 1229,8.43,35.90,288.23,364.80,650.52,88.94,1287.41,7.25,0.33,7.90,199.00,928.03
2014-10-06 1230,8.53,35.63,288.69,366.01,651.08,89.21,1287.57,7.24,0.33,8.40,177.00,928.00
2014-10-06 1231,8.57,34.67,288.92,365.10,649.07,87.40,1280.67,7.23,0.33,11.60,192.00,927.93
2014-10-06 1232,8.50,34.83,288.23,364.98,641.85,86.72,1270.21,7.22,0.33,9.50,204.67,928.00
2014-10-06 1233,8.50,34.93,288.65,365.20,640.21,86.47,1269.73,7.25,0.33,7.50,175.33,927.93
2014-10-06 1234,8.50,34.93,289.12,364.51,643.38,86.16,1277.12,7.23,0.33,7.90,195.67,927.83
2014-10-06 1235,8.50,35.87,289.10,365.60,643.30,86.49,1275.90,7.22,0.33,8.50,194.33,927.87
2014-10-06 1236,8.57,36.27,289.13,365.78,641.88,86.31,1271.95,7.21,0.33,9.40,220.67,927.87
2014-10-06 1237,8.60,36.20,289.07,365.41,638.92,85.09,1264.31,7.25,0.33,7.90,188.33,927.83
2014-10-06 1238,8.63,36.20,288.71,366.90,633.95,85.83,1257.19,7.24,0.33,3.30,199.67,927.93
2014-10-06 1239,8.77,35.30,288.10,366.63,628.19,84.76,1245.35,7.24,0.33,8.30,210.00,927.80
2014-10-06 1240,8.80,35.53,288.44,365.91,626.87,83.74,1245.13,7.24,0.33,9.30,206.67,927.93
2014-10-06 1241,8.77,34.50,288.08,365.29,629.24,83.18,1248.38,7.23,0.33,10.20,209.00,927.83
2014-10-06 1242,8.70,34.70,287.99,365.61,627.35,84.03,1243.08,7.25,0.33,6.80,188.00,927.90
2014-10-06 1243,8.70,34.67,287.53,365.65,623.04,82.97,1235.32,7.27,0.33,7.40,216.00,928.00
2014-10-06 1244,8.70,34.53,287.77,364.91,619.09,82.46,1225.03,7.28,0.33,10.20,184.67,928.00
2014-10-06 1245,8.70,34.50,287.88,365.68,605.07,81.22,1207.67,7.29,0.33,6.00,185.00,928.00
2014-10-06 1246,8.70,35.67,288.37,365.95,615.48,82.65,1229.52,7.27,0.34,9.60,226.33,928.00
2014-10-06 1247,8.70,35.30,288.54,366.10,620.76,82.58,1237.65,7.29,0.33,7.90,214.33,927.97
2014-10-06 1248,8.70,35.53,288.80,366.66,619.54,83.27,1231.60,7.31,0.33,8.20,209.33,927.90
2014-10-06 1249,8.70,35.83,288.86,367.22,617.86,82.75,1230.05,7.32,0.33,7.80,198.67,927.90
2014-10-06 1250,8.77,36.13,288.76,366.87,616.87,83.31,1230.11,7.33,0.33,4.50,198.33,927.90
2014-10-06 1251,8.77,34.77,289.15,365.69,622.05,82.33,1234.43,7.35,0.33,12.80,194.33,927.67
2014-10-06 1252,8.70,35.93,288.86,366.35,620.87,83.10,1237.08,7.38,0.33,8.00,231.33,927.93
2014-10-06 1253,8.77,36.63,288.90,367.39,621.98,84.18,1236.50,7.39,0.33,6.70,216.33,927.90
2014-10-06 1254,8.87,35.47,289.15,367.38,622.06,83.72,1236.74,7.42,0.33,9.10,210.67,927.77
2014-10-06 1255,8.90,35.60,289.24,366.74,617.67,82.75,1226.48,7.43,0.33,7.80,202.67,927.73
2014-10-06 1256,8.90,35.60,288.80,366.66,614.29,81.98,1221.65,7.46,0.33,8.60,210.00,927.80
2014-10-06 1257,8.90,35.20,288.56,366.85,610.53,81.76,1213.37,7.48,0.33,7.40,205.00,927.83
2014-10-06 1258,8.83,35.97,288.39,366.39,607.56,80.26,1209.36,7.51,0.33,10.70,217.00,927.73
2014-10-06 1259,8.90,34.77,288.40,366.60,606.11,80.27,1207.40,7.54,0.33,5.70,204.33,927.67
2014-10-06 1300,8.90,35.00,288.80,367.49,603.63,80.54,1202.54,7.55,0.33,5.30,225.33,927.80
2014-10-06 1301,8.90,35.33,289.41,367.27,602.80,80.23,1202.31,7.57,0.33,6.40,191.00,927.73
2014-10-06 1302,9.00,35.77,289.53,369.05,599.08,81.05,1194.70,7.59,0.33,6.10,228.67,927.73
2014-10-06 1303,9.10,35.57,289.32,368.10,596.92,79.69,1190.62,7.62,0.33,9.00,225.00,927.73
2014-10-06 1304,9.03,36.13,288.98,366.17,591.31,77.82,1177.70,7.64,0.33,7.30,223.00,927.77
2014-10-06 1305,8.93,35.73,288.67,366.17,581.49,76.02,1152.49,7.65,0.33,6.70,212.33,927.77
2014-10-06 1306,8.93,35.67,288.30,366.85,555.30,73.39,1109.43,7.69,0.33,10.20,205.67,927.67
2014-10-06 1307,9.00,35.73,288.15,367.30,558.81,74.84,1130.32,7.71,0.33,6.50,212.67,927.70
2014-10-06 1308,9.00,35.70,288.74,366.47,567.87,74.82,1135.09,7.72,0.33,8.80,204.33,927.73
2014-10-06 1309,8.97,35.47,288.88,366.07,580.46,75.83,1171.46,7.75,0.33,10.70,206.67,927.67
2014-10-06 1310,8.90,35.40,289.08,365.54,595.40,77.60,1187.05,7.75,0.33,8.20,192.67,927.80
2014-10-06 1311,8.80,35.70,289.12,366.34,594.04,78.32,1185.56,7.79,0.33,5.20,209.33,927.73
2014-10-06 1312,8.87,36.00,289.43,367.44,592.40,79.01,1184.07,7.80,0.33,4.20,181.67,927.67
2014-10-06 1313,8.97,35.83,289.92,368.00,594.19,79.48,1185.92,7.82,0.33,6.20,200.67,927.73
2014-10-06 1314,9.07,36.30,290.13,368.93,593.15,79.86,1185.37,7.83,0.33,3.50,167.33,927.77
2014-10-06 1315,9.17,36.00,290.49,369.91,588.89,80.13,1175.61,7.84,0.33,9.00,154.33,927.73
2014-10-06 1316,9.30,35.30,290.35,368.33,586.79,78.40,1171.64,7.84,0.33,7.00,187.00,927.70
2014-10-06 1317,9.20,36.43,290.71,369.34,582.06,77.82,1164.96,7.89,0.33,4.70,194.00,927.80
2014-10-06 1318,9.30,35.80,290.63,370.34,578.89,77.82,1156.52,7.91,0.33,7.10,161.67,927.70
2014-10-06 1319,9.30,36.03,290.63,369.37,576.36,76.83,1153.59,7.93,0.33,6.00,206.67,927.73
2014-10-06 1320,9.33,36.43,291.01,371.17,575.45,77.55,1155.31,7.94,0.33,3.30,182.33,927.77
2014-10-06 1321,9.40,36.30,291.19,370.54,577.15,76.93,1157.95,7.96,0.33,6.00,215.33,927.77
2014-10-06 1322,9.43,36.00,291.31,370.88,577.86,77.08,1156.22,7.98,0.33,7.70,164.33,927.77
2014-10-06 1323,9.43,34.73,291.18,369.14,577.34,76.37,1153.71,8.01,0.33,8.70,194.67,927.63
2014-10-06 1324,9.30,36.00,290.95,369.28,574.26,75.86,1149.35,8.01,0.33,4.90,221.00,927.77
2014-10-06 1325,9.30,36.97,291.17,370.59,571.91,76.81,1145.35,8.03,0.33,2.80,206.33,927.80
2014-10-06 1326,9.40,35.27,291.35,369.93,570.36,76.06,1138.78,8.04,0.33,6.60,159.33,927.63
2014-10-06 1327,9.40,35.97,291.25,370.65,567.68,75.92,1136.24,8.08,0.33,8.80,206.67,927.70
2014-10-06 1328,9.40,35.47,290.75,369.82,562.13,75.01,1124.22,8.10,0.33,5.50,186.33,927.70
2014-10-06 1329,9.40,36.20,290.79,369.66,560.06,73.93,1126.51,8.12,0.33,4.20,227.67,927.80
2014-10-06 1330,9.40,35.00,290.96,369.54,563.73,73.87,1131.14,8.15,0.33,7.50,200.00,927.70
2014-10-06 1331,9.40,35.90,290.83,369.79,561.10,73.47,1125.48,8.15,0.33,8.80,195.67,927.77
2014-10-06 1332,9.40,34.57,290.56,369.06,565.63,73.93,1130.12,8.18,0.33,8.00,186.67,927.73
2014-10-06 1333,9.33,34.77,290.45,367.65,561.28,72.39,1118.98,8.21,0.33,8.80,203.33,927.73
2014-10-06 1334,9.30,35.43,290.06,368.34,556.17,72.33,1113.37,8.23,0.33,8.00,185.00,927.73
2014-10-06 1335,9.20,35.10,290.11,367.20,556.79,71.15,1115.69,8.24,0.33,9.10,200.00,927.70
2014-10-06 1336,9.20,35.20,290.12,367.56,555.56,72.54,1110.29,8.27,0.33,6.60,195.33,927.60
2014-10-06 1337,9.20,35.47,290.19,368.06,553.10,72.35,1106.59,8.29,0.33,6.60,191.33,927.63
2014-10-06 1338,9.23,35.33,289.90,368.23,551.03,71.98,1101.52,8.30,0.33,9.50,195.00,927.60
2014-10-06 1339,9.30,35.07,289.76,367.72,548.81,71.82,1096.19,8.34,0.33,8.60,189.67,927.60
2014-10-06 1340,9.30,35.17,289.87,367.57,544.67,71.07,1089.24,8.33,0.33,10.10,191.00,927.60
2014-10-06 1341,9.17,34.50,289.86,366.36,542.64,69.76,1082.26,8.34,0.33,13.20,194.33,927.50
2014-10-06 1342,9.03,36.07,289.56,366.28,538.24,69.12,1076.36,8.38,0.33,7.00,215.33,927.70
2014-10-06 1343,9.07,36.27,289.51,367.17,534.97,69.49,1070.95,8.39,0.33,4.20,197.00,927.67
2014-10-06 1344,9.17,35.63,289.61,367.51,531.08,69.83,1062.56,8.39,0.33,5.90,158.67,927.63
2014-10-06 1345,9.23,35.90,289.67,367.82,529.00,69.99,1061.37,8.39,0.33,5.20,196.00,927.70
2014-10-06 1346,9.30,35.30,289.81,367.26,527.84,68.67,1055.99,8.41,0.33,9.90,174.00,927.63
2014-10-06 1347,9.27,35.27,289.85,366.74,525.32,68.04,1051.53,8.41,0.33,8.30,184.33,927.53
2014-10-06 1348,9.20,35.23,289.79,366.24,524.84,67.11,1050.08,8.43,0.33,10.10,190.33,927.63
2014-10-06 1349,9.20,35.90,289.59,366.75,520.78,67.80,1043.68,8.44,0.33,6.60,189.00,927.70
2014-10-06 1350,9.20,36.23,289.81,367.19,520.36,68.07,1044.07,8.45,0.33,5.30,207.67,927.80
2014-10-06 1351,9.30,36.10,290.24,367.69,518.78,67.90,1041.73,8.45,0.33,5.90,197.00,927.77
2014-10-06 1352,9.33,36.20,290.20,368.36,518.86,68.35,1041.20,8.44,0.33,6.20,236.00,927.83
2014-10-06 1353,9.43,36.30,290.47,369.36,517.44,68.56,1037.40,8.45,0.33,5.20,213.00,927.90
2014-10-06 1354,9.50,36.30,290.34,369.70,515.55,68.23,1035.31,8.45,0.33,4.50,210.00,927.87
2014-10-06 1355,9.57,35.87,290.23,369.20,516.63,67.65,1035.06,8.46,0.33,7.60,198.67,927.77
2014-10-06 1356,9.60,35.53,290.25,369.31,513.92,68.00,1031.72,8.44,0.33,5.50,162.67,927.80
2014-10-06 1357,9.60,35.40,290.38,367.93,514.71,66.37,1032.91,8.46,0.33,9.60,217.00,927.80
2014-10-06 1358,9.43,35.53,290.10,366.39,515.29,65.43,1032.00,8.45,0.33,11.80,213.00,927.77
2014-10-06 1359,9.23,36.03,290.07,365.79,514.77,64.96,1032.58,8.48,0.33,9.20,220.00,927.87
2014-10-06 1400,9.20,36.63,289.62,366.58,513.79,65.76,1030.10,8.47,0.33,6.20,225.67,927.83
2014-10-06 1401,9.23,36.40,289.77,366.67,511.49,66.05,1024.53,8.45,0.33,6.20,228.00,927.83
2014-10-06 1402,9.30,36.43,290.08,367.69,510.58,66.57,1023.15,8.45,0.33,5.70,198.67,927.83
2014-10-06 1403,9.40,35.90,289.67,368.74,509.28,66.99,1017.91,8.45,0.33,4.50,187.00,927.87
2014-10-06 1404,9.50,35.83,289.50,368.52,506.48,66.74,1015.34,8.45,0.33,8.30,205.00,927.87
2014-10-06 1405,9.47,35.73,289.67,367.36,504.76,65.43,1009.83,8.45,0.33,7.00,206.33,927.77
2014-10-06 1406,9.40,35.57,289.81,367.19,503.75,65.37,1007.84,8.45,0.33,8.10,197.67,927.83
2014-10-06 1407,9.33,36.27,289.34,366.83,500.68,65.39,1001.28,8.46,0.33,8.30,185.67,927.80
2014-10-06 1408,9.30,35.73,289.23,367.20,500.12,65.89,999.82,8.45,0.33,6.30,204.00,927.70
2014-10-06 1409,9.30,36.00,289.30,367.46,498.04,65.48,996.73,8.46,0.33,7.80,198.00,927.73
2014-10-06 1410,9.30,35.83,289.25,366.98,496.76,65.68,993.56,8.43,0.33,7.70,178.00,927.70
2014-10-06 1411,9.30,36.07,289.40,367.58,494.94,65.99,989.59,8.43,0.33,7.50,166.67,927.70
2014-10-06 1412,9.40,36.43,289.52,367.94,492.72,66.08,984.90,8.45,0.33,6.40,207.33,927.77
2014-10-06 1413,9.43,36.53,289.45,368.47,490.23,66.03,980.38,8.44,0.33,3.20,194.33,927.83
2014-10-06 1414,9.50,36.27,289.65,368.33,488.46,65.37,977.98,8.43,0.33,6.30,199.67,927.83
2014-10-06 1415,9.60,35.10,289.30,368.45,486.84,65.76,973.37,8.42,0.33,8.50,174.33,927.67
2014-10-06 1416,9.57,35.17,289.20,367.46,484.01,64.40,966.62,8.40,0.33,8.50,200.00,927.80
2014-10-06 1417,9.47,34.90,288.87,367.37,481.35,64.23,961.60,8.44,0.33,11.10,179.00,927.73
2014-10-06 1418,9.40,35.70,288.63,366.43,479.61,63.36,959.23,8.42,0.33,10.40,201.67,927.97
2014-10-06 1419,9.40,36.13,288.96,367.72,477.44,63.96,955.53,8.41,0.33,4.90,203.00,928.03
2014-10-06 1420,9.40,35.80,288.98,368.05,475.43,63.96,949.72,8.41,0.33,8.50,207.00,927.97
2014-10-06 1421,9.40,35.33,288.70,367.18,472.90,63.13,944.28,8.41,0.33,9.60,199.33,928.00
2014-10-06 1422,9.40,36.53,288.40,367.70,470.60,63.69,940.23,8.41,0.33,10.30,212.33,928.20
2014-10-06 1423,9.37,36.23,288.33,366.31,468.40,61.89,934.93,8.41,0.33,9.30,213.00,927.97
2014-10-06 1424,9.30,35.90,288.28,366.62,465.31,61.99,929.58,8.41,0.33,6.20,220.67,928.03
2014-10-06 1425,9.30,36.37,288.26,366.91,463.12,62.12,925.06,8.40,0.33,8.10,199.33,928.10
2014-10-06 1426,9.33,36.17,288.00,366.24,461.75,61.85,922.82,8.38,0.33,7.50,219.33,928.07
2014-10-06 1427,9.30,36.37,288.10,365.55,460.11,61.02,918.55,8.40,0.33,9.40,208.33,927.90
2014-10-06 1428,9.30,36.57,287.85,366.67,457.91,61.62,914.44,8.39,0.33,6.70,222.33,927.93
2014-10-06 1429,9.37,36.17,287.46,366.58,455.95,61.62,908.59,8.40,0.33,10.30,200.33,927.97
2014-10-06 1430,9.37,36.57,287.07,365.96,452.72,60.83,901.72,8.38,0.33,10.50,204.67,927.93
2014-10-06 1431,9.30,36.70,286.93,365.24,449.90,60.27,896.75,8.38,0.33,7.60,200.00,927.97
2014-10-06 1432,9.30,36.30,286.59,365.57,448.08,60.50,892.64,8.38,0.33,9.90,199.00,927.93
2014-10-06 1433,9.23,36.57,286.60,365.06,445.59,60.23,886.44,8.36,0.33,8.70,205.00,927.90
2014-10-06 1434,9.20,36.67,286.45,365.80,441.45,60.19,879.48,8.36,0.33,6.90,208.00,927.93
2014-10-06 1435,9.20,36.70,286.32,366.19,439.26,60.29,876.89,8.38,0.33,6.50,186.67,927.80
2014-10-06 1436,9.30,36.70,286.37,366.03,438.07,59.98,873.85,8.37,0.33,4.90,206.00,927.87
2014-10-06 1437,9.30,36.33,286.25,365.24,435.84,59.32,866.62,8.36,0.33,8.80,206.00,927.87
2014-10-06 1438,9.30,36.63,286.03,365.39,432.00,58.82,860.94,8.35,0.33,5.50,231.00,927.87
2014-10-06 1439,9.30,37.03,286.16,366.40,430.14,59.30,857.03,8.35,0.33,6.90,211.00,927.87
2014-10-06 1440,9.33,36.87,286.03,366.48,428.73,58.95,853.60,8.34,0.33,5.40,211.00,927.90
2014-10-06 1441,9.40,36.77,285.95,366.34,426.66,59.03,849.16,8.33,0.33,6.90,212.33,927.87
2014-10-06 1442,9.40,36.97,286.02,366.70,423.63,58.91,843.34,8.34,0.33,5.60,211.67,927.87
2014-10-06 1443,9.47,36.43,285.97,366.85,420.75,58.62,838.04,8.33,0.33,5.30,204.67,927.80
2014-10-06 1444,9.50,36.47,286.02,367.30,419.34,58.53,835.97,8.32,0.33,4.30,188.67,927.87
2014-10-06 1445,9.50,36.10,286.33,367.17,418.18,58.04,832.42,8.32,0.33,11.60,205.67,927.73
2014-10-06 1446,9.47,35.17,285.53,366.11,417.08,57.62,827.20,8.31,0.33,9.90,197.00,927.70
2014-10-06 1447,9.37,34.77,284.83,365.20,414.30,56.92,822.07,8.32,0.33,8.80,184.00,927.73
2014-10-06 1448,9.30,34.93,284.67,364.70,412.61,56.59,818.82,8.32,0.33,9.30,171.00,927.80
2014-10-06 1449,9.20,35.50,284.21,365.04,410.82,56.87,815.18,8.33,0.33,11.20,207.00,927.77
2014-10-06 1450,9.20,36.40,283.96,364.37,409.18,56.98,810.05,8.33,0.33,10.00,219.33,927.77
2014-10-06 1451,9.20,35.80,284.09,365.37,407.26,57.48,805.55,8.31,0.33,7.20,185.67,927.80
2014-10-06 1452,9.30,35.63,283.88,364.94,404.94,56.79,799.95,8.34,0.33,9.60,203.33,927.77
2014-10-06 1453,9.30,35.90,283.83,365.11,402.62,56.87,794.85,8.33,0.33,6.70,188.67,927.77
2014-10-06 1454,9.30,35.93,283.56,365.19,400.51,56.42,790.13,8.32,0.33,7.50,200.67,927.90
2014-10-06 1455,9.33,34.57,283.07,364.91,397.83,56.56,783.62,8.31,0.33,10.30,198.00,927.70
2014-10-06 1456,9.30,34.70,282.53,364.37,395.10,55.76,778.35,8.33,0.33,8.40,190.00,927.73
2014-10-06 1457,9.30,34.20,282.34,364.16,394.75,55.90,777.69,8.34,0.33,10.00,201.00,927.73
2014-10-06 1458,9.23,34.47,281.85,364.26,391.80,55.69,764.67,8.34,0.33,7.50,204.67,927.80
2014-10-06 1459,9.20,34.37,281.29,364.32,368.24,52.42,723.07,8.32,0.33,6.10,188.00,927.77
2014-10-06 1500,9.20,34.23,281.14,363.97,358.09,50.74,703.16,8.31,0.33,9.80,188.67,927.67
2014-10-06 1501,9.20,34.43,280.72,363.51,348.15,49.64,695.05,8.32,0.33,8.70,173.00,927.73
2014-10-06 1502,9.20,34.63,280.69,363.55,347.21,49.66,685.50,8.32,0.33,9.10,198.00,927.57
2014-10-06 1503,9.20,34.20,280.51,363.47,334.18,47.94,654.75,8.33,0.33,10.40,191.67,927.60
2014-10-06 1504,9.13,34.67,279.91,362.76,308.97,43.84,618.20,8.31,0.33,8.20,196.00,927.67
2014-10-06 1505,9.10,34.77,280.09,362.95,311.54,45.06,629.68,8.29,0.33,11.30,197.33,927.70
2014-10-06 1506,9.10,34.37,280.47,362.85,323.61,46.99,648.32,8.30,0.33,9.90,196.67,927.70
2014-10-06 1507,9.10,34.73,280.77,362.70,339.11,48.96,680.68,8.29,0.33,9.20,204.33,927.77
2014-10-06 1508,9.10,34.60,281.14,363.31,349.82,51.45,688.93,8.27,0.33,9.40,155.33,927.77
2014-10-06 1509,9.10,34.57,281.37,362.86,350.92,51.05,690.45,8.28,0.33,12.50,210.67,927.83
2014-10-06 1510,9.10,34.80,281.26,362.49,346.75,50.33,681.60,8.28,0.33,9.30,194.00,927.83
2014-10-06 1511,9.10,35.20,281.11,362.96,347.25,51.26,680.78,8.27,0.33,8.90,207.00,927.93
2014-10-06 1512,9.10,34.67,281.18,362.65,344.97,50.60,675.81,8.27,0.33,11.50,208.00,927.80
2014-10-06 1513,9.10,34.87,280.90,362.61,340.54,50.14,666.96,8.27,0.33,6.20,212.00,927.87
2014-10-06 1514,9.10,35.03,280.62,362.65,337.70,49.56,662.29,8.25,0.33,10.80,205.33,927.97
2014-10-06 1515,9.10,35.10,280.15,362.63,336.64,50.02,662.71,8.25,0.33,5.20,217.33,927.93
2014-10-06 1516,9.10,34.83,279.96,362.24,344.76,50.99,673.47,8.21,0.33,10.20,206.67,927.90
2014-10-06 1517,9.10,35.17,279.92,362.50,343.91,51.18,671.51,8.25,0.33,6.90,197.67,927.97
2014-10-06 1518,9.10,35.33,280.07,363.27,340.70,51.44,666.13,8.21,0.33,6.20,179.33,928.00
2014-10-06 1519,9.17,35.10,279.87,362.85,339.50,50.84,662.58,8.21,0.33,12.00,201.00,928.00
2014-10-06 1520,9.10,35.03,279.62,362.42,338.17,50.26,657.91,8.21,0.33,10.50,209.00,928.00
2014-10-06 1521,9.10,34.47,279.21,362.68,335.76,50.66,652.40,8.21,0.33,9.90,194.67,927.97
2014-10-06 1522,9.10,34.90,279.00,362.40,332.59,49.66,645.39,8.20,0.33,9.80,214.33,928.17
2014-10-06 1523,9.10,35.57,278.73,362.43,329.63,49.83,639.85,8.17,0.33,12.20,215.33,928.03
2014-10-06 1524,9.10,34.67,278.89,362.60,326.55,49.83,634.24,8.17,0.33,9.40,201.33,928.00
2014-10-06 1525,9.20,35.03,278.81,362.79,323.39,49.60,626.91,8.19,0.33,8.70,225.00,928.17
2014-10-06 1526,9.20,35.27,278.91,363.57,318.86,49.50,619.38,8.16,0.33,3.90,210.33,928.20
2014-10-06 1527,9.27,35.33,279.18,363.37,315.12,48.56,612.46,8.15,0.33,7.50,221.00,928.20
2014-10-06 1528,9.30,35.43,279.05,363.32,311.97,48.05,605.59,8.16,0.33,6.80,215.00,928.20
2014-10-06 1529,9.30,35.23,278.74,363.58,309.53,48.25,600.99,8.13,0.33,7.40,209.67,928.20
2014-10-06 1530,9.30,35.17,278.45,363.24,307.42,47.76,594.59,8.12,0.33,9.30,202.00,928.17
2014-10-06 1531,9.30,35.37,278.44,363.42,306.61,47.90,593.60,8.12,0.33,7.10,215.00,928.10
2014-10-06 1532,9.30,35.47,278.53,363.32,306.59,47.73,587.17,8.13,0.33,8.30,209.00,928.13
2014-10-06 1533,9.30,36.23,277.75,362.88,285.97,44.32,550.07,8.13,0.33,6.80,231.33,928.17
2014-10-06 1534,9.30,35.63,277.61,362.67,278.41,42.97,538.43,8.11,0.33,5.00,182.00,928.10
2014-10-06 1535,9.30,35.30,277.24,362.68,254.85,39.34,490.87,8.10,0.33,9.10,202.00,928.10
2014-10-06 1536,9.30,35.03,276.81,362.28,229.33,35.20,452.86,8.09,0.33,8.00,189.33,928.07
2014-10-06 1537,9.30,35.03,276.68,362.06,226.94,35.14,452.17,8.08,0.33,7.90,206.67,928.10
2014-10-06 1538,9.30,35.50,276.75,361.92,224.04,34.81,443.89,8.08,0.33,5.80,194.33,928.17
2014-10-06 1539,9.20,35.43,276.79,361.65,217.79,34.08,432.72,8.07,0.33,5.80,196.00,928.20
2014-10-06 1540,9.20,35.80,276.86,361.67,220.38,34.58,438.49,8.08,0.33,6.60,218.33,928.23
2014-10-06 1541,9.20,35.97,276.71,361.63,219.57,34.39,435.12,8.07,0.33,5.10,212.00,928.27
2014-10-06 1542,9.27,35.70,276.69,361.79,220.79,35.03,438.05,8.04,0.33,8.10,199.67,928.20
2014-10-06 1543,9.30,35.43,276.57,361.51,228.62,35.99,457.47,8.06,0.33,8.30,206.67,928.30
2014-10-06 1544,9.23,35.17,276.88,361.68,244.43,39.41,478.85,8.03,0.33,5.60,226.33,928.33
2014-10-06 1545,9.20,34.97,277.40,361.72,248.24,39.65,480.78,8.05,0.33,6.20,199.00,928.20
2014-10-06 1546,9.20,35.00,277.62,362.11,253.79,41.25,497.91,8.03,0.33,10.00,200.33,928.30
2014-10-06 1547,9.20,34.40,277.82,361.91,263.82,42.39,502.93,8.04,0.33,9.90,192.33,928.30
2014-10-06 1548,9.20,34.63,277.97,361.96,261.23,41.91,498.02,8.04,0.33,7.50,188.33,928.30
2014-10-06 1549,9.20,35.03,278.12,362.12,258.32,41.89,491.56,8.01,0.33,4.70,172.67,928.40
2014-10-06 1550,9.20,34.57,278.14,362.21,250.89,40.48,474.27,8.01,0.33,7.70,197.67,928.30
2014-10-06 1551,9.20,34.73,278.08,361.77,235.64,37.56,449.36,8.03,0.33,8.90,193.00,928.37
2014-10-06 1552,9.20,34.97,278.04,361.71,228.82,36.81,431.81,8.01,0.33,8.40,199.00,928.43
2014-10-06 1553,9.20,34.83,277.20,361.33,189.89,29.81,354.10,8.01,0.33,9.70,194.33,928.40
2014-10-06 1554,9.20,35.13,276.58,360.71,156.33,24.18,311.43,7.98,0.33,9.50,205.33,928.40
2014-10-06 1555,9.20,35.13,276.47,360.31,150.34,23.31,307.78,8.00,0.33,8.10,187.33,928.47
2014-10-06 1556,9.17,35.60,276.66,360.02,157.34,25.11,311.81,8.00,0.33,7.80,202.67,928.50
2014-10-06 1557,9.10,35.80,276.76,359.84,155.05,24.55,311.15,7.99,0.33,7.80,188.33,928.47
2014-10-06 1558,9.10,35.77,276.84,359.70,159.90,25.77,314.96,7.97,0.33,8.60,197.67,928.60
2014-10-06 1559,9.10,35.80,276.62,359.52,149.85,23.99,297.22,7.99,0.33,7.10,202.67,928.50
2014-10-06 1600,9.00,36.27,276.77,359.35,154.65,25.40,314.10,7.97,0.33,5.50,201.33,928.60
2014-10-06 1601,9.00,36.37,276.84,359.54,171.25,28.84,336.06,7.96,0.33,5.40,203.33,928.67
2014-10-06 1602,9.00,35.83,276.66,359.58,172.53,28.96,330.93,7.96,0.33,8.40,178.33,928.63
2014-10-06 1603,9.00,36.50,276.35,359.41,156.62,25.71,301.19,7.95,0.33,6.90,224.00,928.70
2014-10-06 1604,9.00,36.90,276.00,359.11,143.22,23.33,285.06,7.96,0.33,5.80,224.00,928.73
2014-10-06 1605,9.00,36.57,276.04,359.05,147.57,24.38,290.10,7.95,0.33,5.30,212.33,928.77
2014-10-06 1606,9.00,36.20,275.81,358.89,139.76,22.83,277.86,7.93,0.33,4.60,173.67,928.80
2014-10-06 1607,9.00,35.53,276.11,358.86,144.54,23.95,287.43,7.94,0.33,9.40,203.33,928.73
2014-10-06 1608,9.00,34.93,276.16,358.82,151.27,24.92,292.48,7.95,0.33,9.70,231.33,928.60
2014-10-06 1609,8.97,34.90,276.32,358.60,148.31,24.67,290.69,7.93,0.33,9.60,199.33,928.63
2014-10-06 1610,8.90,35.03,276.62,358.63,155.42,26.16,303.02,7.94,0.33,8.60,210.33,928.67
2014-10-06 1611,8.90,35.10,277.06,358.71,166.83,28.36,320.70,7.93,0.33,9.60,210.67,928.63
2014-10-06 1612,8.90,35.10,277.29,358.74,166.61,28.30,314.74,7.89,0.33,7.70,206.33,928.57
2014-10-06 1613,8.90,34.87,277.55,358.86,172.41,29.83,324.45,7.90,0.33,9.00,201.33,928.53
2014-10-06 1614,8.90,35.53,277.61,358.80,160.49,27.30,300.29,7.89,0.33,8.30,213.00,928.67
2014-10-06 1615,8.93,35.77,277.55,358.81,150.53,25.36,292.84,7.89,0.33,9.30,209.00,928.67
2014-10-06 1616,9.00,35.87,277.89,359.01,172.07,30.25,326.83,7.90,0.33,5.00,232.00,928.63
2014-10-06 1617,9.00,36.10,277.80,358.97,161.41,28.07,294.96,7.89,0.33,5.40,209.00,928.70
2014-10-06 1618,9.00,35.93,277.71,358.93,151.32,26.29,287.96,7.87,0.33,8.30,213.67,928.67
2014-10-06 1619,9.00,35.83,277.58,358.80,130.16,21.63,237.11,7.86,0.33,7.70,195.33,928.63
2014-10-06 1620,9.00,36.10,277.06,358.41,104.19,16.86,210.19,7.86,0.33,6.00,193.00,928.73
2014-10-06 1621,9.00,36.10,276.87,358.26,105.51,17.51,214.27,7.85,0.33,6.50,201.67,928.73
2014-10-06 1622,9.00,35.67,276.53,358.11,96.21,15.50,184.26,7.87,0.33,8.20,196.00,928.70
2014-10-06 1623,8.93,36.57,276.06,357.68,75.26,11.50,158.60,7.86,0.33,9.70,208.67,928.70
2014-10-06 1624,8.90,36.50,275.80,357.15,86.53,14.63,192.09,7.86,0.33,3.10,157.67,928.70
2014-10-06 1625,8.90,36.07,275.92,357.31,117.46,21.25,222.08,7.86,0.33,9.10,206.67,928.60
2014-10-06 1626,8.90,35.73,275.64,357.17,92.99,15.72,176.31,7.84,0.33,8.70,192.33,928.50
2014-10-06 1627,8.80,36.07,275.32,356.91,82.24,13.86,164.67,7.84,0.33,6.00,205.67,928.57
2014-10-06 1628,8.80,36.17,275.21,356.40,76.79,12.93,157.61,7.82,0.33,5.20,197.00,928.57
2014-10-06 1629,8.80,35.93,275.01,356.33,64.05,10.28,134.88,7.82,0.33,7.40,200.00,928.50
2014-10-06 1630,8.80,36.23,274.98,356.12,71.30,12.24,151.10,7.84,0.33,7.20,194.33,928.63
2014-10-06 1631,8.70,36.33,274.96,356.11,65.67,10.77,131.13,7.80,0.33,7.10,215.00,928.63
2014-10-06 1632,8.70,36.23,275.00,355.69,56.93,9.26,121.99,7.81,0.33,6.90,195.00,928.63
2014-10-06 1633,8.70,36.57,274.92,355.76,55.02,8.82,117.22,7.81,0.33,9.90,212.00,928.70
2014-10-06 1634,8.70,36.40,274.94,355.55,55.06,9.09,117.08,7.80,0.33,6.50,211.33,928.67
2014-10-06 1635,8.70,36.57,275.17,355.04,55.62,9.32,117.58,7.78,0.33,7.10,194.33,928.77
2014-10-06 1636,8.60,36.87,275.36,355.00,59.08,10.30,123.79,7.76,0.33,5.20,229.67,928.73
2014-10-06 1637,8.60,36.33,275.38,355.09,65.71,11.79,132.86,7.79,0.33,9.00,196.67,928.70
2014-10-06 1638,8.60,37.00,275.56,355.20,69.34,12.80,133.97,7.78,0.33,6.40,222.33,928.73
2014-10-06 1639,8.60,36.77,275.72,355.05,63.99,11.52,123.62,7.78,0.33,8.70,206.00,928.73
2014-10-06 1640,8.60,36.83,275.87,354.89,60.62,11.02,121.19,7.79,0.33,4.60,199.33,928.80
2014-10-06 1641,8.60,36.60,276.00,354.71,65.88,12.39,129.75,7.73,0.33,7.90,201.00,928.80
2014-10-06 1642,8.57,36.80,276.23,354.70,70.81,13.63,136.73,7.75,0.33,5.20,182.67,928.77
2014-10-06 1643,8.50,37.20,276.26,354.90,85.43,17.22,155.07,7.73,0.33,5.00,200.67,928.80
2014-10-06 1644,8.50,37.60,276.49,354.63,74.72,14.31,129.66,7.74,0.33,4.20,204.00,928.87
2014-10-06 1645,8.50,37.47,276.86,354.54,52.41,9.01,104.86,7.73,0.33,4.30,185.00,928.87
2014-10-06 1646,8.50,37.13,277.14,354.66,47.27,7.83,97.50,7.72,0.33,8.10,205.67,928.83
2014-10-06 1647,8.50,37.73,277.43,354.33,44.56,7.40,92.67,7.71,0.33,6.80,204.33,928.80
2014-10-06 1648,8.40,37.27,277.48,354.24,42.61,7.09,88.89,7.72,0.33,6.00,189.00,928.80
2014-10-06 1649,8.40,37.37,277.80,354.02,40.93,6.88,85.55,7.72,0.33,4.70,207.33,928.80
2014-10-06 1650,8.40,37.43,277.97,353.88,39.28,6.73,82.43,7.70,0.33,6.80,205.67,928.73
2014-10-06 1651,8.40,37.67,278.04,353.72,38.03,6.59,79.32,7.69,0.33,4.20,176.33,928.77
2014-10-06 1652,8.40,37.57,278.09,353.46,36.42,6.38,76.34,7.71,0.33,4.90,196.33,928.77
2014-10-06 1653,8.40,37.53,278.13,353.48,35.11,6.05,73.47,7.69,0.33,8.60,199.67,928.77
2014-10-06 1654,8.40,37.60,278.35,353.88,34.76,6.32,70.74,7.70,0.33,6.80,198.67,928.77
2014-10-06 1655,8.40,37.73,278.36,353.41,33.23,5.92,68.09,7.68,0.33,8.40,202.67,928.80
2014-10-06 1656,8.33,38.03,278.57,353.50,32.28,5.92,65.58,7.66,0.33,6.00,214.33,928.83
2014-10-06 1657,8.30,38.00,278.63,353.31,31.30,5.90,63.79,7.67,0.33,6.40,204.00,928.80
2014-10-06 1658,8.30,38.10,278.60,353.11,31.11,5.97,62.57,7.68,0.33,7.00,196.67,928.87
2014-10-06 1659,8.30,38.10,278.63,353.16,28.81,5.57,58.18,7.63,0.33,6.40,199.67,928.90
2014-10-06 1700,8.30,38.37,278.65,352.90,26.49,5.12,54.90,7.67,0.33,6.70,217.33,928.87
2014-10-06 1701,8.30,38.43,278.87,352.61,24.76,4.83,52.31,7.65,0.33,4.10,199.33,928.93
2014-10-06 1702,8.20,38.63,279.06,352.50,23.24,4.58,49.91,7.65,0.33,5.00,199.33,928.93
2014-10-06 1703,8.20,38.97,279.21,352.23,22.16,4.39,47.78,7.63,0.33,4.30,213.67,928.93
2014-10-06 1704,8.20,39.13,279.61,351.92,21.34,4.37,45.69,7.64,0.33,5.30,202.67,929.00
2014-10-06 1705,8.10,38.83,279.94,351.81,20.24,4.14,43.70,7.61,0.33,7.20,207.67,928.97
2014-10-06 1706,8.10,39.13,280.26,352.19,19.93,4.33,41.71,7.61,0.33,7.00,199.00,929.00
2014-10-06 1707,8.10,39.30,280.76,351.82,18.69,3.98,39.73,7.61,0.33,5.30,199.67,929.00
2014-10-06 1708,8.10,39.33,281.15,351.54,17.86,4.08,37.85,7.61,0.33,3.90,181.67,929.00
2014-10-06 1709,8.10,39.33,281.48,351.57,16.66,3.67,36.03,7.62,0.33,4.50,195.00,929.00
2014-10-06 1710,8.10,39.40,281.92,351.56,16.03,3.65,34.32,7.61,0.33,5.80,200.00,929.00
2014-10-06 1711,8.07,39.37,282.20,351.31,15.16,3.54,32.61,7.59,0.33,7.30,206.33,929.00
2014-10-06 1712,8.03,39.33,282.37,351.38,14.54,3.46,30.84,7.61,0.33,7.50,205.00,929.03
2014-10-06 1713,8.10,39.03,282.58,351.63,13.71,3.29,29.00,7.60,0.33,8.80,203.00,929.00
2014-10-06 1714,8.10,39.37,282.73,351.54,12.84,3.36,26.98,7.59,0.33,5.30,206.67,929.03
2014-10-06 1715,8.10,39.50,282.83,351.45,11.29,2.96,24.94,7.58,0.33,5.10,214.67,929.10
2014-10-06 1716,8.07,39.67,283.03,351.21,9.99,2.82,22.84,7.54,0.33,4.40,186.33,929.13
2014-10-06 1717,8.00,39.73,283.00,350.77,8.24,2.53,20.80,7.55,0.33,5.80,145.67,929.17
2014-10-06 1718,8.00,40.13,282.82,350.73,6.96,2.32,18.79,7.57,0.33,4.90,209.33,929.20
2014-10-06 1719,8.00,39.93,282.82,350.74,5.78,2.05,16.88,7.56,0.33,4.40,209.33,929.20
2014-10-06 1720,7.90,40.27,282.77,350.56,4.74,1.95,15.12,7.55,0.33,5.70,212.00,929.20
2014-10-06 1721,7.90,40.13,282.87,350.52,3.69,1.82,13.33,7.56,0.33,4.70,212.67,929.20
2014-10-06 1722,7.90,40.83,282.83,350.07,2.40,1.60,11.75,7.55,0.33,3.10,214.33,929.30
2014-10-06 1723,7.90,40.30,283.07,349.99,0.95,1.30,10.26,7.56,0.33,5.10,195.67,929.27
2014-10-06 1724,7.90,40.23,283.33,350.60,0.72,1.47,8.91,7.55,0.33,8.40,200.00,929.30
2014-10-06 1725,7.90,40.43,283.69,350.36,0.14,1.55,7.89,7.53,0.33,4.80,205.00,929.30
2014-10-06 1726,7.90,40.67,284.35,350.30,-0.48,1.28,7.01,7.52,0.33,4.70,214.00,929.30
2014-10-06 1727,7.90,40.97,285.11,350.30,-1.01,1.18,6.26,7.51,0.33,4.60,208.00,929.30
2014-10-06 1728,7.80,41.00,286.01,349.82,-1.39,1.04,5.63,7.53,0.33,6.00,208.00,929.30
2014-10-06 1729,7.80,40.97,287.12,349.70,-1.39,1.14,5.08,7.52,0.33,6.30,200.00,929.27
2014-10-06 1730,7.80,41.23,288.29,349.51,-1.51,1.10,4.52,7.53,0.33,5.00,203.33,929.23
2014-10-06 1731,7.77,41.37,289.43,349.41,-1.82,1.01,4.06,7.50,0.33,3.50,186.33,929.23
2014-10-06 1732,7.70,41.10,290.25,349.43,-2.01,0.83,3.56,7.50,0.33,7.40,203.33,929.23
2014-10-06 1733,7.80,41.27,291.46,349.95,-1.35,1.39,3.06,7.50,0.33,4.20,217.33,929.30
2014-10-06 1734,7.80,41.37,292.19,349.71,-1.68,1.18,2.57,7.50,0.33,5.50,200.67,929.30
2014-10-06 1735,7.80,41.33,293.05,349.78,-2.05,1.02,2.21,7.52,0.33,6.20,193.67,929.33
2014-10-06 1736,7.80,41.33,293.77,349.98,-1.99,1.10,1.88,7.49,0.33,5.70,190.67,929.37
2014-10-06 1737,7.80,41.43,294.31,350.32,-1.97,1.14,1.55,7.51,0.33,6.00,202.00,929.40
2014-10-06 1738,7.77,41.93,294.90,349.92,-2.30,1.08,1.30,7.50,0.33,5.30,198.33,929.47
2014-10-06 1739,7.70,41.80,295.38,350.03,-2.55,0.81,1.08,7.50,0.33,6.00,201.67,929.43
2014-10-06 1740,7.70,42.03,296.05,349.67,-2.46,0.93,0.88,7.47,0.33,4.80,197.67,929.50
2014-10-06 1741,7.70,41.97,296.40,349.67,-2.71,0.73,0.72,7.46,0.33,5.50,197.00,929.43
2014-10-06 1742,7.70,42.20,296.97,349.58,-2.32,1.06,0.58,7.46,0.33,5.00,199.33,929.50
2014-10-06 1743,7.70,42.33,297.36,349.38,-2.69,0.95,0.41,7.47,0.33,4.10,207.67,929.50
2014-10-06 1744,7.70,42.50,297.84,349.07,-2.94,0.70,0.39,7.46,0.33,6.70,203.00,929.50
2014-10-06 1745,7.70,42.50,298.09,349.30,-2.71,0.89,0.25,7.47,0.33,4.50,197.33,929.50
2014-10-06 1746,7.67,42.93,298.52,349.08,-2.73,0.85,0.25,7.44,0.33,4.10,221.00,929.50
2014-10-06 1747,7.60,43.00,298.85,349.02,-3.02,0.56,0.22,7.47,0.33,4.90,206.00,929.50
2014-10-06 1748,7.60,43.07,299.12,349.30,-2.71,0.81,0.17,7.44,0.33,5.00,209.67,929.53
2014-10-06 1749,7.60,43.23,299.48,348.92,-2.92,0.77,0.11,7.44,0.33,5.50,194.00,929.60
2014-10-06 1750,7.50,43.27,299.83,349.01,-2.90,0.68,0.08,7.44,0.33,4.10,221.67,929.57
2014-10-06 1751,7.50,43.47,300.18,348.75,-2.75,0.75,0.08,7.45,0.33,4.10,211.00,929.60
2014-10-06 1752,7.50,43.43,300.48,348.85,-2.67,0.79,0.08,7.45,0.33,4.30,200.67,929.57
2014-10-06 1753,7.50,43.50,300.83,349.15,-2.55,0.89,0.08,7.44,0.33,5.10,202.67,929.60
2014-10-06 1754,7.50,43.67,301.08,349.09,-2.57,0.91,0.08,7.43,0.33,5.60,196.67,929.60
2014-10-06 1755,7.50,43.67,301.36,349.38,-2.34,0.93,0.03,7.44,0.33,5.90,199.00,929.60
2014-10-06 1756,7.50,44.00,301.65,349.11,-2.36,0.95,0.06,7.42,0.33,4.90,213.33,929.60
2014-10-06 1757,7.50,44.00,301.77,349.12,-2.44,0.89,0.00,7.44,0.33,5.50,204.67,929.53
2014-10-06 1758,7.50,43.90,301.93,348.87,-2.82,0.68,0.00,7.43,0.33,6.10,208.67,929.50
2014-10-06 1759,7.50,43.93,302.07,349.22,-2.42,1.01,-0.03,7.44,0.33,6.00,230.67,929.47
2014-10-06 1800,7.50,44.13,302.39,349.12,-2.73,0.83,-0.08,7.42,0.33,4.70,204.67,929.50
2014-10-06 1801,7.50,44.07,302.50,349.47,-2.53,0.83,-0.06,7.42,0.33,5.40,196.33,929.53
2014-10-06 1802,7.50,44.30,302.79,349.13,-2.46,0.91,-0.06,7.43,0.33,5.10,198.00,929.57
2014-10-06 1803,7.50,44.27,303.09,349.16,-2.55,0.79,-0.06,7.42,0.33,4.50,199.67,929.60
2014-10-06 1804,7.50,44.37,303.35,349.38,-2.42,0.85,-0.06,7.44,0.33,5.30,202.67,929.60
2014-10-06 1805,7.50,44.50,303.66,349.19,-2.30,0.81,-0.06,7.42,0.33,4.50,205.33,929.63
2014-10-06 1806,7.50,44.53,303.82,348.93,-2.46,0.77,-0.06,7.41,0.33,5.00,195.00,929.60
2014-10-06 1807,7.50,44.83,304.17,348.65,-2.55,0.75,-0.03,7.40,0.33,2.00,201.33,929.70
2014-10-06 1808,7.40,44.90,304.50,348.48,-2.75,0.56,-0.03,7.42,0.33,3.90,196.67,929.70
2014-10-06 1809,7.40,44.93,304.66,348.51,-2.61,0.66,-0.06,7.41,0.33,3.70,196.67,929.70
2014-10-06 1810,7.40,45.07,305.00,348.33,-2.55,0.72,-0.06,7.39,0.33,4.60,203.33,929.70
2014-10-06 1811,7.40,45.27,305.37,348.33,-2.63,0.70,-0.06,7.37,0.33,3.80,198.33,929.70
2014-10-06 1812,7.30,45.27,305.77,348.50,-2.59,0.64,0.00,7.39,0.33,4.50,214.00,929.70
2014-10-06 1813,7.30,45.47,306.18,348.39,-2.44,0.68,-0.03,7.41,0.33,5.20,189.00,929.70
2014-10-06 1814,7.30,45.70,306.62,348.38,-2.40,0.66,-0.03,7.40,0.33,4.00,194.67,929.73
2014-10-06 1815,7.30,45.83,307.15,347.90,-2.59,0.56,-0.03,7.37,0.33,3.80,203.67,929.70
2014-10-06 1816,7.30,45.83,307.65,348.15,-2.44,0.56,-0.06,7.39,0.33,4.90,181.67,929.70
2014-10-06 1817,7.27,46.07,308.01,348.03,-2.44,0.56,-0.08,7.38,0.33,3.30,199.33,929.70
2014-10-06 1818,7.20,46.23,308.15,347.73,-2.61,0.50,-0.03,7.40,0.33,2.10,200.00,929.70
2014-10-06 1819,7.20,46.20,308.17,347.56,-2.65,0.46,-0.08,7.39,0.33,3.50,190.33,929.70
2014-10-06 1820,7.20,46.37,308.02,347.53,-2.46,0.62,-0.08,7.38,0.33,4.00,190.33,929.73
2014-10-06 1821,7.20,46.57,307.94,347.55,-2.42,0.60,-0.06,7.37,0.33,2.70,195.00,929.73
2014-10-06 1822,7.20,46.53,307.78,347.60,-2.34,0.64,-0.03,7.40,0.33,4.10,194.33,929.70
2014-10-06 1823,7.13,46.70,307.70,347.45,-2.38,0.58,-0.03,7.40,0.33,3.90,198.67,929.70
2014-10-06 1824,7.10,46.70,307.56,347.36,-2.38,0.60,-0.08,7.38,0.33,3.80,191.67,929.70
2014-10-06 1825,7.10,46.87,307.26,347.20,-2.30,0.68,-0.03,7.37,0.33,3.60,195.00,929.70
2014-10-06 1826,7.10,46.87,306.76,347.18,-2.47,0.56,-0.03,7.37,0.33,4.90,195.33,929.70
2014-10-06 1827,7.10,47.03,306.55,347.34,-2.17,0.79,-0.06,7.36,0.33,3.30,186.33,929.70
2014-10-06 1828,7.10,47.13,306.46,347.19,-2.32,0.70,-0.08,7.37,0.33,4.10,185.00,929.67
2014-10-06 1829,7.10,47.30,306.73,346.99,-2.36,0.58,-0.06,7.37,0.33,3.90,200.67,929.67
2014-10-06 1830,7.10,47.53,307.32,346.98,-2.30,0.64,-0.08,7.37,0.33,4.70,187.67,929.67
2014-10-06 1831,7.10,47.47,308.04,346.98,-2.36,0.56,-0.03,7.37,0.33,4.20,170.33,929.60
2014-10-06 1832,7.10,47.60,308.66,347.10,-2.15,0.81,0.00,7.38,0.33,4.70,180.67,929.60
2014-10-06 1833,7.10,47.77,309.13,347.05,-2.22,0.68,-0.03,7.38,0.33,3.30,197.67,929.60
2014-10-06 1834,7.07,48.07,309.57,346.77,-2.42,0.62,-0.08,7.36,0.33,2.70,190.00,929.60
2014-10-06 1835,7.00,48.13,309.85,346.67,-2.59,0.46,-0.08,7.34,0.33,2.60,188.67,929.60
2014-10-06 1836,7.00,48.40,309.94,346.59,-2.57,0.48,-0.06,7.35,0.33,5.70,186.67,929.60
2014-10-06 1837,7.00,48.40,309.62,346.80,-2.32,0.58,-0.08,7.36,0.33,4.20,197.67,929.60
2014-10-06 1838,7.00,48.53,309.34,346.71,-2.24,0.66,-0.06,7.37,0.33,4.00,175.67,929.60
2014-10-06 1839,7.00,48.63,308.88,346.61,-2.24,0.64,-0.06,7.37,0.33,4.90,185.33,929.60
2014-10-06 1840,6.93,48.80,308.30,346.56,-2.20,0.66,-0.03,7.37,0.33,3.00,178.33,929.60
2014-10-06 1841,6.90,48.87,307.64,346.54,-2.26,0.66,-0.03,7.36,0.33,3.90,189.00,929.60
2014-10-06 1842,6.90,48.93,307.16,346.72,-2.30,0.64,0.00,7.34,0.33,4.60,183.67,929.50
2014-10-06 1843,6.97,49.03,306.50,346.62,-2.17,0.79,-0.06,7.36,0.33,3.60,181.33,929.50
2014-10-06 1844,6.97,49.10,305.73,346.52,-2.28,0.72,-0.03,7.37,0.33,3.80,189.67,929.50
2014-10-06 1845,7.00,49.33,304.44,346.27,-2.28,0.72,-0.08,7.37,0.33,2.70,178.67,929.50
2014-10-06 1846,6.90,49.50,303.11,346.01,-2.61,0.54,-0.03,7.35,0.33,3.50,184.33,929.50
2014-10-06 1847,6.90,49.67,301.38,346.17,-2.71,0.48,-0.08,7.34,0.33,4.00,174.00,929.43
2014-10-06 1848,6.90,49.80,299.57,345.83,-2.61,0.66,-0.08,7.37,0.33,3.80,167.33,929.47
2014-10-06 1849,6.90,49.90,297.75,345.39,-2.80,0.72,-0.06,7.36,0.33,3.30,176.67,929.40
2014-10-06 1850,6.90,50.07,295.94,345.25,-2.94,0.68,-0.08,7.35,0.33,3.10,185.33,929.40
2014-10-06 1851,6.90,50.17,294.40,344.94,-3.09,0.56,-0.08,7.34,0.33,3.10,162.33,929.40
2014-10-06 1852,6.90,50.27,293.18,344.76,-3.15,0.68,-0.08,7.34,0.33,3.00,178.67,929.40
2014-10-06 1853,6.90,50.37,292.14,344.59,-3.33,0.72,-0.08,7.33,0.33,3.30,185.00,929.40
2014-10-06 1854,6.80,50.60,291.30,344.37,-3.33,0.77,-0.08,7.35,0.33,2.90,199.33,929.40
2014-10-06 1855,6.80,50.63,290.57,344.49,-3.64,0.56,-0.06,7.36,0.33,4.90,193.00,929.40
2014-10-06 1856,6.80,50.60,289.98,344.43,-3.17,0.83,-0.03,7.34,0.33,3.80,195.33,929.40
2014-10-06 1857,6.80,50.83,289.89,344.47,-3.09,0.87,-0.08,7.36,0.33,2.60,184.33,929.40
2014-10-06 1858,6.80,50.93,290.18,344.23,-3.31,0.68,0.00,7.34,0.33,3.70,180.33,929.40
2014-10-06 1859,6.80,50.97,290.38,344.00,-3.36,0.75,-0.06,7.34,0.33,3.50,180.33,929.40
2014-10-06 1900,6.80,51.13,290.41,343.89,-3.31,0.75,-0.06,7.34,0.33,3.70,172.67,929.40
2014-10-06 1901,6.73,51.23,290.14,343.75,-3.33,0.68,-0.08,7.34,0.33,3.80,174.00,929.40
2014-10-06 1902,6.70,51.40,289.55,343.90,-3.36,0.66,-0.08,7.34,0.33,3.60,182.33,929.40
2014-10-06 1903,6.70,51.37,288.97,343.77,-3.31,0.77,-0.08,7.35,0.33,4.00,174.67,929.43
2014-10-06 1904,6.70,51.53,288.63,343.48,-3.31,0.73,-0.08,7.35,0.33,3.10,184.00,929.47
2014-10-06 1905,6.70,51.63,288.89,343.23,-3.50,0.68,-0.06,7.34,0.33,2.90,175.67,929.43
2014-10-06 1906,6.63,51.77,289.53,342.96,-3.50,0.60,-0.08,7.33,0.33,2.80,174.00,929.47
2014-10-06 1907,6.60,51.90,290.68,342.67,-3.62,0.58,-0.08,7.35,0.33,3.40,174.33,929.47
2014-10-06 1908,6.60,51.97,291.88,342.57,-3.42,0.64,-0.06,7.35,0.33,2.90,170.00,929.50
2014-10-06 1909,6.60,52.07,293.20,342.32,-3.35,0.64,-0.03,7.33,0.33,2.80,175.33,929.50
2014-10-06 1910,6.60,52.17,294.49,342.14,-3.27,0.58,-0.08,7.32,0.33,3.00,173.00,929.50
2014-10-06 1911,6.50,52.40,295.79,342.15,-3.36,0.52,-0.06,7.33,0.33,2.90,168.00,929.50
2014-10-06 1912,6.50,52.40,296.68,342.14,-3.33,0.43,-0.08,7.33,0.33,2.50,167.67,929.50
2014-10-06 1913,6.43,52.73,297.22,342.35,-3.09,0.44,-0.06,7.34,0.33,3.00,167.33,929.40
2014-10-06 1914,6.40,52.77,297.53,342.46,-3.02,0.50,-0.08,7.33,0.33,3.00,180.33,929.47
2014-10-06 1915,6.40,52.43,297.60,342.32,-3.07,0.46,-0.08,7.33,0.33,3.00,180.33,929.40
2014-10-06 1916,6.40,52.70,297.05,341.99,-2.90,0.52,-0.06,7.31,0.33,2.80,166.00,929.40
2014-10-06 1917,6.40,52.67,295.88,342.01,-2.90,0.58,-0.06,7.32,0.33,2.90,181.67,929.43
2014-10-06 1918,6.33,52.43,294.58,341.87,-2.96,0.64,-0.06,7.34,0.33,3.10,172.33,929.47
2014-10-06 1919,6.30,52.80,293.01,341.64,-2.86,0.68,-0.03,7.30,0.33,3.70,177.00,929.47
2014-10-06 1920,6.30,52.77,291.20,341.53,-3.07,0.60,-0.06,7.32,0.33,2.80,172.67,929.40
2014-10-06 1921,6.30,52.63,289.59,341.42,-3.09,0.60,-0.08,7.30,0.33,3.60,167.00,929.40
2014-10-06 1922,6.30,52.53,288.47,341.13,-3.25,0.54,-0.08,7.30,0.33,3.30,171.33,929.40
2014-10-06 1923,6.30,52.67,288.17,341.38,-3.09,0.70,-0.08,7.29,0.33,3.80,174.67,929.40
2014-10-06 1924,6.30,52.77,288.64,341.17,-3.23,0.64,-0.06,7.30,0.33,3.80,170.00,929.40
2014-10-06 1925,6.30,52.53,290.25,341.10,-3.29,0.58,-0.03,7.30,0.33,4.00,173.67,929.40
2014-10-06 1926,6.30,52.77,293.68,341.19,-3.13,0.70,-0.08,7.29,0.33,2.70,160.67,929.40
2014-10-06 1927,6.23,52.73,298.13,341.41,-3.07,0.70,-0.06,7.31,0.33,3.30,160.67,929.40
2014-10-06 1928,6.20,52.83,302.82,341.49,-2.78,0.72,-0.06,7.31,0.33,3.00,161.67,929.40
2014-10-06 1929,6.20,52.90,307.00,341.41,-2.48,0.68,-0.08,7.28,0.33,3.80,163.33,929.37
2014-10-06 1930,6.20,52.83,310.40,341.79,-2.22,0.54,-0.06,7.26,0.33,4.10,165.33,929.37
2014-10-06 1931,6.20,53.00,312.59,341.94,-1.88,0.60,-0.08,7.28,0.33,3.90,158.00,929.30
2014-10-06 1932,6.20,53.13,313.94,342.09,-1.68,0.66,-0.08,7.28,0.33,3.00,170.67,929.30
2014-10-06 1933,6.20,53.27,314.60,342.15,-1.91,0.43,-0.08,7.26,0.33,3.50,171.00,929.30
2014-10-06 1934,6.13,53.37,314.53,342.20,-1.70,0.48,-0.08,7.25,0.33,3.70,162.00,929.30
2014-10-06 1935,6.10,53.57,313.73,342.16,-1.72,0.50,-0.08,7.26,0.33,3.00,165.33,929.30
2014-10-06 1936,6.10,53.67,312.18,342.23,-1.78,0.46,-0.06,7.26,0.33,2.90,163.33,929.30
2014-10-06 1937,6.10,53.60,310.00,342.31,-1.84,0.48,-0.08,7.26,0.33,4.30,159.67,929.30
2014-10-06 1938,6.10,53.63,307.73,342.23,-1.90,0.54,-0.08,7.28,0.33,3.30,162.00,929.30
2014-10-06 1939,6.10,53.70,305.97,342.07,-1.86,0.66,-0.08,7.27,0.33,4.00,162.00,929.20
2014-10-06 1940,6.10,53.73,305.03,342.05,-1.91,0.66,0.00,7.27,0.33,4.70,179.33,929.20
2014-10-06 1941,6.10,53.93,305.60,341.74,-2.03,0.50,-0.03,7.25,0.33,4.60,177.33,929.20
2014-10-06 1942,6.10,54.03,307.75,342.02,-2.01,0.56,-0.06,7.26,0.33,3.40,158.67,929.20
2014-10-06 1943,6.10,54.07,310.95,342.13,-2.01,0.48,-0.08,7.26,0.33,4.20,177.67,929.20
2014-10-06 1944,6.10,54.07,314.02,342.43,-1.82,0.54,-0.08,7.23,0.33,3.70,157.00,929.10
2014-10-06 1945,6.17,54.20,316.33,342.54,-1.57,0.62,-0.08,7.24,0.33,3.40,173.33,929.10
2014-10-06 1946,6.20,54.17,316.83,342.53,-1.47,0.58,-0.06,7.24,0.33,4.40,163.33,929.10
2014-10-06 1947,6.20,54.20,316.27,342.61,-1.30,0.62,-0.08,7.25,0.33,3.60,191.67,929.10
2014-10-06 1948,6.20,54.47,315.90,342.63,-1.53,0.48,-0.08,7.24,0.33,3.20,159.00,929.10
2014-10-06 1949,6.20,54.47,316.74,342.88,-1.43,0.48,-0.08,7.24,0.33,3.80,160.00,929.10
2014-10-06 1950,6.20,54.60,318.30,342.83,-1.47,0.43,-0.03,7.24,0.33,3.60,171.67,929.10
2014-10-06 1951,6.20,54.73,319.55,342.82,-1.43,0.44,-0.08,7.21,0.33,2.90,138.00,929.10
2014-10-06 1952,6.20,54.80,320.05,343.07,-1.41,0.44,-0.03,7.25,0.33,4.50,171.67,929.13
2014-10-06 1953,6.20,54.87,320.37,343.31,-1.28,0.58,-0.03,7.24,0.33,3.40,164.67,929.20
2014-10-06 1954,6.20,55.07,320.53,343.23,-1.30,0.54,-0.08,7.23,0.33,3.30,160.33,929.20
2014-10-06 1955,6.20,54.93,320.72,343.39,-1.32,0.48,0.00,7.24,0.33,4.00,164.00,929.20
2014-10-06 1956,6.20,54.97,320.89,343.49,-1.16,0.64,-0.06,7.23,0.33,4.50,163.67,929.17
2014-10-06 1957,6.20,54.83,321.32,343.62,-1.20,0.58,-0.06,7.22,0.33,4.40,179.00,929.20
2014-10-06 1958,6.23,54.87,321.92,343.67,-1.22,0.62,-0.06,7.24,0.33,3.70,159.67,929.20
2014-10-06 1959,6.30,54.97,322.54,343.84,-1.12,0.66,-0.08,7.24,0.33,3.20,169.00,929.20
2014-10-06 2000,6.30,55.00,322.69,343.89,-1.16,0.58,-0.08,7.24,0.33,3.80,166.33,929.20
2014-10-06 2001,6.30,55.00,323.24,343.72,-1.18,0.50,-0.06,7.21,0.33,2.80,171.67,929.20
2014-10-06 2002,6.30,55.17,323.50,343.74,-1.02,0.52,-0.08,7.20,0.33,4.70,203.33,929.17
2014-10-06 2003,6.30,55.33,323.73,343.89,-1.16,0.41,-0.08,7.22,0.33,4.50,155.67,929.20
2014-10-06 2004,6.30,55.63,324.01,343.98,-1.14,0.43,-0.06,7.21,0.33,3.20,190.00,929.20
2014-10-06 2005,6.30,55.67,324.28,343.92,-1.24,0.37,-0.06,7.22,0.33,3.50,158.00,929.20
2014-10-06 2006,6.30,55.83,324.45,343.95,-1.16,0.46,-0.08,7.20,0.33,2.30,153.00,929.20
2014-10-06 2007,6.30,56.03,324.66,344.04,-1.24,0.43,-0.06,7.21,0.33,3.80,141.33,929.20
2014-10-06 2008,6.30,56.23,324.80,344.00,-1.10,0.50,-0.06,7.21,0.33,2.40,161.33,929.20
2014-10-06 2009,6.30,56.53,325.00,343.81,-1.24,0.39,-0.06,7.21,0.33,2.80,159.67,929.20
2014-10-06 2010,6.30,56.73,325.01,344.01,-1.18,0.37,-0.06,7.20,0.33,2.70,139.67,929.20
2014-10-06 2011,6.30,56.73,325.11,344.01,-1.18,0.46,-0.08,7.21,0.33,3.40,146.33,929.20
2014-10-06 2012,6.30,56.87,325.22,343.97,-1.04,0.50,-0.08,7.22,0.33,2.90,160.00,929.20
2014-10-06 2013,6.30,56.90,325.24,343.89,-1.18,0.37,-0.03,7.23,0.33,3.80,160.33,929.23
2014-10-06 2014,6.30,56.90,325.33,344.06,-1.16,0.39,-0.06,7.20,0.33,3.40,151.00,929.23
2014-10-06 2015,6.30,57.07,325.39,344.12,-1.24,0.31,-0.03,7.21,0.33,3.30,150.67,929.27
2014-10-06 2016,6.30,57.23,325.51,343.94,-1.22,0.25,-0.08,7.22,0.33,2.40,169.00,929.30
2014-10-06 2017,6.30,57.40,325.52,343.97,-1.26,0.21,-0.08,7.20,0.33,2.60,171.33,929.30
2014-10-06 2018,6.23,57.30,325.65,343.91,-1.28,0.23,-0.06,7.20,0.33,3.10,184.00,929.30
2014-10-06 2019,6.20,57.40,325.59,343.92,-1.24,0.23,-0.06,7.22,0.33,2.90,165.00,929.30
2014-10-06 2020,6.20,57.50,325.79,344.05,-1.26,0.27,-0.03,7.19,0.33,3.40,166.67,929.30
2014-10-06 2021,6.20,57.53,325.87,343.95,-1.22,0.33,-0.08,7.19,0.33,2.90,165.67,929.30
2014-10-06 2022,6.20,57.50,325.82,343.95,-1.22,0.27,-0.06,7.20,0.33,3.90,164.67,929.30
2014-10-06 2023,6.20,57.60,325.79,344.03,-1.14,0.43,-0.08,7.20,0.33,3.00,171.33,929.30
2014-10-06 2024,6.20,57.67,325.90,343.99,-1.18,0.35,-0.06,7.20,0.33,3.00,174.00,929.30
2014-10-06 2025,6.20,57.90,325.85,343.81,-1.22,0.29,-0.06,7.19,0.33,3.10,173.33,929.30
2014-10-06 2026,6.20,57.90,326.02,343.90,-1.22,0.21,-0.06,7.20,0.33,3.10,159.33,929.30
2014-10-06 2027,6.20,57.83,325.73,343.89,-1.22,0.23,-0.08,7.19,0.33,3.20,163.00,929.30
2014-10-06 2028,6.20,57.90,325.47,343.79,-1.14,0.29,-0.06,7.18,0.33,3.70,164.67,929.30
2014-10-06 2029,6.20,57.83,325.44,343.91,-1.32,0.19,-0.08,7.20,0.33,3.70,163.00,929.20
2014-10-06 2030,6.20,57.97,325.54,343.99,-1.12,0.37,-0.08,7.18,0.33,3.40,149.33,929.20
2014-10-06 2031,6.20,57.80,325.60,344.15,-1.16,0.29,-0.08,7.18,0.33,4.70,160.33,929.20
2014-10-06 2032,6.20,58.03,325.63,344.10,-1.06,0.39,-0.06,7.21,0.33,4.40,163.00,929.20
2014-10-06 2033,6.20,58.10,326.10,344.10,-1.14,0.29,-0.08,7.19,0.33,3.10,138.33,929.13
2014-10-06 2034,6.20,58.03,326.52,344.14,-1.20,0.31,-0.08,7.19,0.33,4.50,152.00,929.10
2014-10-06 2035,6.20,58.13,326.92,344.11,-1.06,0.35,-0.08,7.20,0.33,4.40,166.33,929.10
2014-10-06 2036,6.20,58.07,327.20,344.08,-1.18,0.25,-0.06,7.17,0.33,5.10,168.00,929.07
2014-10-06 2037,6.20,58.07,327.21,344.29,-1.06,0.46,-0.08,7.20,0.33,4.40,160.33,929.03
2014-10-06 2038,6.20,58.30,327.11,344.26,-1.06,0.48,-0.08,7.18,0.33,3.50,175.67,929.00
2014-10-06 2039,6.20,58.30,326.63,344.25,-1.14,0.33,-0.08,7.20,0.33,4.90,171.00,928.97
2014-10-06 2040,6.20,58.57,326.28,344.25,-1.06,0.29,-0.08,7.19,0.33,3.50,158.00,928.97
2014-10-06 2041,6.20,58.70,326.04,344.08,-1.10,0.27,-0.08,7.18,0.33,3.60,152.67,929.00
2014-10-06 2042,6.20,58.80,325.64,344.17,-1.24,0.31,-0.03,7.21,0.33,5.00,158.67,928.97
2014-10-06 2043,6.20,59.13,325.53,344.31,-1.24,0.35,-0.03,7.20,0.33,4.40,165.00,928.93
2014-10-06 2044,6.20,59.23,325.81,344.39,-1.24,0.46,-0.06,7.18,0.33,2.70,160.67,929.00
2014-10-06 2045,6.20,59.40,326.09,344.18,-1.35,0.33,-0.06,7.18,0.33,2.60,208.67,929.00
2014-10-06 2046,6.20,59.50,326.66,344.15,-1.43,0.25,-0.06,7.21,0.33,4.80,165.00,929.00
2014-10-06 2047,6.20,59.57,326.70,344.24,-1.16,0.41,-0.08,7.20,0.33,4.00,170.33,929.00
2014-10-06 2048,6.20,59.60,327.05,344.48,-1.04,0.46,-0.08,7.20,0.33,3.40,115.33,929.00
2014-10-06 2049,6.20,59.60,327.30,344.42,-1.06,0.39,-0.08,7.19,0.33,4.30,153.33,929.00
2014-10-06 2050,6.20,59.83,327.54,344.34,-0.99,0.37,-0.06,7.18,0.33,3.60,152.00,929.00
2014-10-06 2051,6.20,59.97,327.80,344.34,-0.99,0.31,-0.08,7.19,0.33,3.00,151.67,929.00
2014-10-06 2052,6.20,60.07,327.85,344.23,-1.04,0.29,-0.08,7.19,0.33,3.70,193.33,929.00
2014-10-06 2053,6.20,60.10,327.93,344.31,-1.01,0.29,-0.06,7.18,0.33,3.40,172.33,929.03
2014-10-06 2054,6.20,60.23,327.93,344.35,-0.99,0.37,-0.03,7.20,0.33,2.60,164.67,929.10
2014-10-06 2055,6.20,60.33,327.92,344.57,-0.95,0.39,-0.08,7.19,0.33,3.70,183.67,929.10
2014-10-06 2056,6.20,60.57,328.17,344.57,-0.81,0.44,0.00,7.16,0.33,3.40,156.33,929.10
2014-10-06 2057,6.20,60.67,329.05,344.40,-1.06,0.33,-0.08,7.20,0.33,4.20,170.33,929.10
2014-10-06 2058,6.20,60.60,329.66,344.49,-1.06,0.43,-0.06,7.19,0.33,6.40,181.00,929.10
2014-10-06 2059,6.30,60.83,330.36,344.43,-1.22,0.72,-0.08,7.18,0.33,3.60,198.67,929.10
2014-10-06 2100,6.30,61.10,331.01,344.26,-1.99,0.64,-0.08,7.20,0.33,4.70,162.67,929.03
2014-10-06 2101,6.23,61.50,331.86,344.13,-3.02,0.64,-0.08,7.20,0.33,4.70,153.67,929.03
2014-10-06 2102,6.20,62.17,332.50,343.90,-3.69,0.56,-0.08,7.18,0.33,3.20,151.33,929.00
2014-10-06 2103,6.20,62.50,332.95,343.60,-4.00,0.64,-0.08,7.21,0.33,2.90,172.33,928.93
2014-10-06 2104,6.13,62.93,333.02,343.31,-4.45,0.75,-0.03,7.20,0.33,3.20,147.67,928.90
2014-10-06 2105,6.10,63.73,332.89,342.96,-5.43,0.93,0.00,7.19,0.33,2.90,143.67,928.90
2014-10-06 2106,6.10,64.20,332.80,342.57,-6.25,0.97,-0.08,7.17,0.33,3.70,156.33,928.90
2014-10-06 2107,6.07,64.67,331.58,342.42,-6.83,1.12,-0.08,7.20,0.33,4.60,155.67,928.80
2014-10-06 2108,6.00,65.30,332.03,342.11,-6.98,1.24,-0.06,7.20,0.33,3.60,149.67,928.80
2014-10-06 2109,5.97,66.20,331.10,341.66,-6.75,1.32,-0.06,7.20,0.33,3.50,150.00,928.70
2014-10-06 2110,5.90,66.73,331.34,341.57,-6.44,1.10,-0.06,7.20,0.33,3.70,149.67,928.70
2014-10-06 2111,5.83,67.47,332.37,341.63,-5.94,1.16,-0.08,7.20,0.33,4.10,147.33,928.70
2014-10-06 2112,5.80,67.87,333.27,341.44,-5.47,1.08,-0.03,7.20,0.33,2.90,148.33,928.70
2014-10-06 2113,5.80,68.00,333.70,341.49,-5.14,1.01,-0.03,7.20,0.33,4.20,153.33,928.70
2014-10-06 2114,5.70,68.50,333.50,341.46,-4.64,1.02,-0.03,7.19,0.33,3.30,159.00,928.83
2014-10-06 2115,5.70,68.77,333.29,341.51,-4.35,0.93,-0.06,7.19,0.33,3.80,179.67,928.90
2014-10-06 2116,5.70,68.77,333.55,341.51,-4.02,0.89,-0.06,7.21,0.33,3.80,164.33,928.97
2014-10-06 2117,5.70,69.23,335.71,341.42,-3.67,1.01,-0.08,7.19,0.33,2.60,157.33,928.93
2014-10-06 2118,5.70,69.57,338.47,341.01,-3.66,0.91,-0.08,7.20,0.33,3.70,165.00,928.90
2014-10-06 2119,5.70,70.17,339.78,340.63,-4.37,1.10,-0.08,7.21,0.33,2.80,175.33,928.90
2014-10-06 2120,5.70,70.73,339.57,340.23,-4.31,1.30,-0.08,7.20,0.33,3.00,150.67,928.90
2014-10-06 2121,5.67,71.83,339.57,339.90,-4.20,1.33,-0.08,7.19,0.33,2.20,135.33,928.90
2014-10-06 2122,5.60,71.83,339.33,339.64,-4.08,1.35,-0.03,7.18,0.33,3.00,167.33,928.93
2014-10-06 2123,5.60,72.60,339.19,339.46,-3.66,1.39,-0.06,7.20,0.33,2.20,167.00,929.00
2014-10-06 2124,5.50,72.43,338.96,339.36,-3.42,1.37,-0.08,7.20,0.33,1.80,152.00,929.00
2014-10-06 2125,5.50,72.33,338.85,339.34,-3.21,1.47,-0.08,7.19,0.33,1.60,160.67,929.00
2014-10-06 2126,5.50,72.83,338.78,339.15,-3.04,1.43,-0.06,7.20,0.33,1.40,145.00,929.00
2014-10-06 2127,5.50,72.57,338.68,339.25,-2.86,1.51,0.00,7.17,0.33,1.30,170.00,929.00
2014-10-06 2128,5.50,73.10,338.45,339.06,-2.86,1.59,-0.08,7.20,0.33,1.20,154.00,929.07
2014-10-06 2129,5.50,73.53,338.32,338.82,-2.69,1.51,-0.08,7.20,0.33,1.30,196.00,929.17
2014-10-06 2130,5.50,74.13,338.11,338.81,-2.51,1.43,-0.06,7.19,0.33,1.70,202.67,929.27
2014-10-06 2131,5.43,74.07,338.02,338.88,-2.34,1.55,-0.06,7.18,0.33,2.30,215.33,929.37
2014-10-06 2132,5.40,74.63,337.87,338.78,-2.26,1.80,-0.06,7.19,0.33,2.80,220.00,929.43
2014-10-06 2133,5.40,74.87,337.94,338.72,-2.46,2.03,-0.03,7.20,0.33,2.80,230.00,929.57
2014-10-06 2134,5.40,75.83,337.58,338.55,-2.98,2.05,-0.06,7.19,0.33,3.80,229.33,929.70
2014-10-06 2135,5.37,77.17,337.43,338.17,-3.69,2.36,-0.06,7.20,0.33,3.60,219.33,929.70
2014-10-06 2136,5.27,78.87,336.89,337.67,-3.52,2.28,-0.06,7.19,0.33,3.00,223.00,929.63
2014-10-06 2137,5.13,80.70,336.43,337.09,-3.07,1.88,0.00,7.21,0.33,3.30,237.67,929.60
2014-10-06 2138,5.00,81.60,336.31,336.92,-2.44,1.51,0.00,7.17,0.33,2.50,225.33,929.63
2014-10-06 2139,4.90,81.63,336.00,336.82,-2.03,1.39,-0.08,7.18,0.33,2.50,230.00,929.67
2014-10-06 2140,4.80,81.67,335.78,336.69,-1.76,1.59,-0.06,7.21,0.33,2.20,228.67,929.60
2014-10-06 2141,4.77,82.77,335.68,336.51,-1.68,1.70,-0.08,7.18,0.33,2.30,234.00,929.60
2014-10-06 2142,4.70,83.03,335.33,336.48,-1.55,1.61,-0.06,7.19,0.33,3.50,235.33,929.57
2014-10-06 2143,4.70,83.37,335.30,336.56,-1.33,1.88,-0.08,7.17,0.33,2.70,228.00,929.50
2014-10-06 2144,4.70,83.53,335.19,336.85,-1.14,2.15,-0.03,7.18,0.33,2.80,223.00,929.40
2014-10-06 2145,4.80,84.47,335.46,336.65,-0.77,2.46,-0.06,7.18,0.33,2.80,200.67,929.37
2014-10-06 2146,4.80,84.07,335.45,336.75,-0.79,2.32,-0.03,7.17,0.33,2.80,197.00,929.30
2014-10-06 2147,4.80,84.80,335.61,336.48,-0.81,2.15,-0.03,7.15,0.33,1.80,183.33,929.27
2014-10-06 2148,4.80,84.87,335.52,336.40,-0.93,1.78,0.00,7.14,0.33,2.30,173.67,929.20
2014-10-06 2149,4.80,84.90,335.32,336.44,-1.08,1.72,-0.06,7.14,0.33,2.00,191.33,929.10
2014-10-06 2150,4.80,84.90,335.21,336.52,-1.08,1.88,-0.08,7.12,0.33,1.60,207.00,929.10
2014-10-06 2151,4.80,84.97,335.20,336.40,-1.14,2.09,-0.08,7.13,0.33,1.40,224.33,929.10
2014-10-06 2152,4.80,85.30,335.31,336.12,-1.32,1.93,-0.08,7.13,0.33,1.30,211.33,929.10
2014-10-06 2153,4.80,85.87,335.27,335.86,-1.55,1.68,-0.03,7.12,0.33,0.90,206.67,929.20
2014-10-06 2154,4.80,85.97,335.05,335.87,-1.55,1.49,-0.06,7.07,0.33,1.60,200.00,929.20
2014-10-06 2155,4.70,86.03,334.93,336.08,-1.55,1.49,-0.06,7.09,0.33,1.90,189.33,929.17
2014-10-06 2156,4.70,85.97,334.97,336.20,-1.41,1.66,-0.06,7.09,0.33,2.00,187.67,929.20
2014-10-06 2157,4.70,86.07,335.05,336.15,-1.28,1.68,-0.06,7.09,0.33,2.50,190.00,929.20
2014-10-06 2158,4.80,85.60,335.14,336.35,-1.01,1.76,-0.08,7.09,0.33,2.00,201.00,929.17
2014-10-06 2159,4.80,85.13,335.28,336.50,-0.54,2.15,-0.08,7.05,0.33,1.80,203.33,929.10
2014-10-06 2200,4.83,84.63,335.39,336.54,-0.48,2.32,-0.03,7.10,0.33,1.80,202.00,929.10
2014-10-06 2201,4.90,83.40,335.52,336.78,-0.79,2.44,-0.08,7.06,0.33,1.80,188.33,929.10
2014-10-06 2202,4.97,82.57,335.55,336.69,-1.12,2.20,-0.08,7.08,0.34,1.90,181.00,929.03
2014-10-06 2203,5.00,81.33,335.62,336.73,-1.33,1.93,-0.06,7.06,0.34,2.10,176.67,929.00
2014-10-06 2204,5.03,81.03,335.60,336.70,-1.51,1.70,-0.08,7.03,0.34,2.00,179.67,929.00
2014-10-06 2205,5.10,80.70,335.77,336.71,-1.53,1.74,-0.06,7.05,0.34,2.30,172.00,929.00
2014-10-06 2206,5.13,80.00,335.85,336.65,-1.72,1.70,-0.03,7.04,0.34,2.50,168.00,928.93
2014-10-06 2207,5.20,79.40,335.99,336.42,-2.01,1.53,0.00,7.03,0.34,2.50,165.67,928.90
2014-10-06 2208,5.20,79.13,336.09,336.42,-2.22,1.39,-0.03,7.05,0.34,2.20,167.00,928.90
2014-10-06 2209,5.20,78.50,336.09,336.30,-2.30,1.41,-0.06,7.03,0.34,2.30,162.33,928.90
2014-10-06 2210,5.20,78.47,336.05,336.37,-2.36,1.45,-0.08,7.04,0.34,2.80,159.67,929.00
2014-10-06 2211,5.20,78.80,336.31,336.32,-2.22,1.51,-0.03,7.02,0.34,2.70,166.67,929.00
2014-10-06 2212,5.20,77.97,336.39,336.67,-2.19,1.43,-0.06,7.02,0.34,1.90,169.00,928.97
2014-10-06 2213,5.20,77.70,336.46,336.58,-1.90,1.39,-0.08,7.02,0.34,2.40,163.67,928.97
2014-10-06 2214,5.23,77.77,336.58,336.56,-1.90,1.39,-0.08,7.02,0.34,2.50,153.00,928.93
2014-10-06 2215,5.30,77.13,336.55,336.67,-1.93,1.26,-0.08,7.02,0.34,2.10,159.33,928.90
2014-10-06 2216,5.30,76.83,336.69,336.75,-1.99,1.37,-0.08,7.01,0.34,2.10,160.33,928.90
2014-10-06 2217,5.30,76.83,336.74,336.69,-2.03,1.39,-0.03,7.04,0.34,2.20,158.33,928.90
2014-10-06 2218,5.30,76.77,336.83,336.64,-2.17,1.26,-0.06,7.04,0.34,2.10,157.33,928.90
2014-10-06 2219,5.30,76.47,336.87,336.78,-2.19,1.18,-0.08,7.01,0.34,2.00,154.33,928.90
2014-10-06 2220,5.40,76.10,336.92,336.79,-2.09,1.16,-0.06,7.02,0.34,2.40,155.00,928.90
2014-10-06 2221,5.40,76.30,337.00,336.71,-1.99,1.33,-0.06,6.99,0.34,2.70,148.67,928.90
2014-10-06 2222,5.40,76.23,337.17,336.76,-2.07,1.24,-0.06,7.00,0.34,2.40,145.33,928.87
2014-10-06 2223,5.40,76.73,337.26,336.64,-2.07,1.10,-0.08,7.02,0.34,2.80,151.33,928.80
2014-10-06 2224,5.33,76.53,337.13,336.61,-2.20,1.01,0.00,7.01,0.34,2.80,141.67,928.80
2014-10-06 2225,5.30,76.33,337.16,336.74,-2.19,1.10,-0.03,7.01,0.34,2.90,141.00,928.80
2014-10-06 2226,5.30,76.47,337.17,336.79,-2.15,1.16,-0.06,7.01,0.34,3.10,141.33,928.80
2014-10-06 2227,5.30,77.03,337.38,336.49,-1.97,1.24,-0.08,6.98,0.34,3.30,139.33,928.80
2014-10-06 2228,5.30,77.50,337.15,336.69,-2.01,1.03,-0.08,6.99,0.34,3.20,136.67,928.80
2014-10-06 2229,5.20,77.67,337.19,336.64,-1.90,0.97,-0.06,7.02,0.34,3.40,139.33,928.80
2014-10-06 2230,5.20,78.80,337.42,336.64,-1.66,1.04,-0.08,7.00,0.34,3.60,135.00,928.77
2014-10-06 2231,5.13,79.47,337.35,336.68,-1.62,0.85,-0.06,7.00,0.34,3.20,144.00,928.80
2014-10-06 2232,5.10,79.80,337.13,336.69,-1.59,0.72,0.03,7.01,0.34,3.80,148.33,928.73
2014-10-06 2233,5.00,80.13,337.16,336.62,-1.47,0.70,-0.08,6.98,0.34,3.30,137.67,928.70
2014-10-06 2234,5.00,80.17,337.10,336.50,-1.41,0.66,-0.08,7.01,0.34,3.50,146.67,928.70
2014-10-06 2235,5.00,80.97,337.11,336.51,-1.53,0.58,-0.08,7.00,0.34,3.40,146.33,928.70
2014-10-06 2236,4.93,82.03,337.32,336.23,-1.49,0.70,-0.06,7.02,0.34,3.40,143.00,928.70
2014-10-06 2237,4.90,82.53,337.19,336.43,-1.57,0.54,-0.08,7.00,0.34,3.50,149.00,928.70
2014-10-06 2238,4.90,82.07,336.71,336.59,-1.53,0.50,-0.06,7.00,0.34,3.40,151.33,928.70
2014-10-06 2239,4.90,82.47,336.91,336.47,-1.39,0.50,-0.08,7.00,0.34,3.80,158.00,928.70
2014-10-06 2240,4.90,82.23,336.73,336.31,-1.53,0.50,-0.08,7.01,0.34,3.20,154.33,928.70
2014-10-06 2241,4.80,82.10,336.52,336.05,-1.93,0.35,-0.08,6.99,0.34,3.60,152.67,928.70
2014-10-06 2242,4.80,82.73,336.53,335.71,-2.09,0.60,-0.06,7.00,0.34,2.90,154.00,928.63
2014-10-06 2243,4.73,83.30,336.45,335.46,-2.44,0.41,-0.06,6.98,0.34,3.00,150.67,928.60
2014-10-06 2244,4.67,84.13,336.25,335.39,-2.49,0.43,-0.06,6.99,0.34,3.10,148.00,928.67
2014-10-06 2245,4.60,83.10,335.74,335.39,-2.65,0.27,-0.08,7.00,0.34,3.20,158.67,928.60
2014-10-06 2246,4.60,83.57,335.86,335.23,-2.22,0.50,-0.06,6.98,0.34,3.10,153.33,928.63
2014-10-06 2247,4.57,82.70,335.58,335.41,-2.13,0.46,-0.08,6.99,0.34,3.20,146.00,928.63
2014-10-06 2248,4.57,82.10,335.44,335.44,-1.90,0.64,-0.03,7.00,0.34,3.50,155.33,928.60
2014-10-06 2249,4.60,82.00,335.48,335.24,-1.66,0.77,-0.06,7.01,0.34,3.80,153.67,928.60
2014-10-06 2250,4.60,82.50,335.52,335.26,-1.55,0.81,-0.06,6.99,0.34,3.20,155.33,928.60
2014-10-06 2251,4.60,82.40,335.40,335.27,-1.57,0.75,-0.03,6.98,0.34,3.70,154.33,928.60
2014-10-06 2252,4.60,81.90,335.31,335.17,-1.64,0.73,-0.06,6.97,0.34,3.50,152.67,928.60
2014-10-06 2253,4.60,82.63,335.32,335.04,-1.55,0.85,-0.06,7.01,0.34,3.60,154.67,928.60
2014-10-06 2254,4.60,82.43,335.23,335.14,-1.59,0.89,-0.06,6.98,0.34,3.70,151.00,928.60
2014-10-06 2255,4.60,81.47,334.92,335.12,-1.72,0.75,-0.03,6.99,0.34,3.50,154.67,928.60
2014-10-06 2256,4.60,82.37,335.23,334.93,-1.57,1.08,-0.03,6.99,0.34,3.30,157.67,928.57
2014-10-06 2257,4.60,82.57,335.21,334.82,-1.91,0.83,-0.06,6.99,0.34,3.40,151.67,928.53
2014-10-06 2258,4.60,81.90,334.81,334.75,-2.19,0.79,-0.03,7.01,0.34,3.70,155.67,928.50
2014-10-06 2259,4.60,82.87,335.23,334.60,-2.11,0.95,-0.03,6.98,0.34,3.40,162.33,928.50
2014-10-06 2300,4.60,82.47,334.81,334.71,-2.15,0.97,-0.03,7.00,0.34,3.40,153.67,928.50
2014-10-06 2301,4.60,82.50,335.12,334.57,-1.97,1.01,-0.08,6.97,0.34,3.90,162.00,928.50
2014-10-06 2302,4.60,82.80,334.89,334.64,-1.97,0.97,-0.08,7.00,0.34,3.70,167.00,928.50
2014-10-06 2303,4.60,83.03,334.91,334.70,-1.82,1.04,-0.06,6.98,0.34,3.00,167.67,928.50
2014-10-06 2304,4.60,83.33,334.74,334.53,-2.05,0.83,-0.06,7.01,0.34,3.80,159.67,928.50
2014-10-06 2305,4.60,83.67,334.92,334.47,-1.99,1.03,-0.06,6.99,0.34,3.60,152.67,928.53
2014-10-06 2306,4.60,84.47,334.71,334.30,-2.28,0.93,-0.06,6.99,0.34,3.80,172.33,928.60
2014-10-06 2307,4.57,85.20,334.85,333.96,-2.34,0.93,0.00,6.97,0.34,4.10,166.00,928.53
2014-10-06 2308,4.50,85.23,334.43,333.91,-2.67,0.79,-0.06,6.97,0.34,3.80,160.67,928.50
2014-10-06 2309,4.50,85.83,334.63,333.57,-2.67,0.97,-0.06,6.98,0.34,3.90,157.33,928.60
2014-10-06 2310,4.50,85.63,334.10,333.81,-3.15,0.68,-0.06,7.01,0.34,3.90,166.67,928.57
2014-10-06 2311,4.50,85.77,334.24,333.69,-3.02,0.81,-0.08,6.98,0.34,3.90,160.33,928.57
2014-10-06 2312,4.50,85.63,334.39,333.57,-2.82,1.06,-0.08,6.98,0.34,4.30,168.33,928.60
2014-10-06 2313,4.50,86.07,334.48,333.59,-2.84,0.97,-0.08,6.96,0.34,3.20,157.00,928.60
2014-10-06 2314,4.50,85.63,333.99,333.81,-3.00,0.99,-0.08,6.98,0.34,4.00,153.00,928.60
2014-10-06 2315,4.50,85.00,333.78,333.96,-2.96,0.93,-0.06,6.98,0.34,3.90,169.33,928.60
2014-10-06 2316,4.60,85.20,334.45,333.97,-2.42,1.22,-0.06,6.98,0.34,3.70,162.33,928.60
2014-10-06 2317,4.60,84.83,334.58,334.09,-2.34,1.30,-0.06,6.97,0.34,3.70,162.67,928.60
2014-10-06 2318,4.63,83.80,334.00,334.16,-2.71,1.06,-0.06,6.95,0.34,4.10,161.00,928.60
2014-10-06 2319,4.70,83.63,334.24,334.06,-2.79,1.14,-0.03,6.94,0.34,4.00,161.67,928.57
2014-10-06 2320,4.70,84.77,334.96,333.99,-2.36,1.39,-0.06,6.99,0.34,3.40,153.00,928.50
2014-10-06 2321,4.70,84.77,334.62,333.69,-3.09,1.10,-0.08,6.96,0.34,3.30,165.00,928.50
2014-10-06 2322,4.70,84.97,334.58,333.37,-3.23,0.97,-0.06,6.95,0.34,3.60,160.00,928.50
2014-10-06 2323,4.60,84.93,334.50,333.49,-3.25,0.93,-0.08,6.97,0.34,3.90,155.00,928.50
2014-10-06 2324,4.60,85.27,334.57,333.38,-3.13,1.08,-0.06,6.96,0.34,4.30,160.00,928.50
2014-10-06 2325,4.60,85.33,334.60,333.14,-3.27,0.93,-0.03,6.96,0.34,3.80,151.00,928.50
2014-10-06 2326,4.60,85.07,334.27,333.30,-3.23,0.91,-0.06,6.95,0.34,4.10,162.33,928.50
2014-10-06 2327,4.60,85.33,334.38,333.08,-3.19,0.91,-0.08,6.94,0.34,4.40,155.67,928.50
2014-10-06 2328,4.60,84.93,334.31,333.14,-2.90,1.03,-0.06,6.95,0.34,4.20,154.00,928.50
2014-10-06 2329,4.60,84.77,334.41,333.07,-2.82,1.03,-0.08,6.95,0.34,3.90,155.67,928.50
2014-10-06 2330,4.50,84.83,334.47,333.08,-2.75,1.03,-0.06,6.94,0.34,3.90,163.33,928.50
2014-10-06 2331,4.50,84.93,334.33,333.15,-2.94,0.73,-0.06,6.93,0.34,3.90,164.67,928.50
2014-10-06 2332,4.47,84.63,334.08,333.30,-2.75,0.77,-0.06,6.92,0.34,4.10,161.67,928.50
2014-10-06 2333,4.50,84.90,334.28,333.12,-2.42,1.10,0.00,6.93,0.34,3.60,157.00,928.50
2014-10-06 2334,4.50,84.80,334.12,333.13,-2.55,0.99,-0.06,6.93,0.34,4.00,150.00,928.50
2014-10-06 2335,4.47,85.10,334.23,333.03,-2.42,0.97,-0.08,6.95,0.34,3.30,156.67,928.50
2014-10-06 2336,4.47,84.73,333.99,333.26,-2.42,0.99,-0.08,6.94,0.34,4.00,150.67,928.43
2014-10-06 2337,4.47,84.97,334.06,332.93,-2.51,0.87,-0.08,6.94,0.34,4.00,156.00,928.43
2014-10-06 2338,4.50,85.33,334.29,332.97,-2.17,1.12,-0.08,6.94,0.34,3.40,159.00,928.40
2014-10-06 2339,4.40,85.77,334.14,332.92,-2.50,0.85,-0.03,6.92,0.34,3.50,152.67,928.40
2014-10-06 2340,4.40,85.97,333.87,332.90,-2.61,0.73,-0.08,6.92,0.34,3.60,157.67,928.40
2014-10-06 2341,4.40,86.27,334.06,332.74,-2.46,0.85,-0.06,6.92,0.34,3.60,157.67,928.40
2014-10-06 2342,4.30,86.07,333.83,332.89,-2.48,0.85,-0.06,6.93,0.34,3.90,157.00,928.43
2014-10-06 2343,4.33,86.17,333.89,332.77,-2.42,0.81,-0.08,6.90,0.34,2.90,152.00,928.50
2014-10-06 2344,4.30,86.20,333.86,332.66,-2.40,0.85,-0.08,6.93,0.34,3.10,154.67,928.50
2014-10-06 2345,4.30,86.23,333.81,332.56,-2.40,0.87,-0.08,6.93,0.34,3.10,160.67,928.50
2014-10-06 2346,4.30,86.17,333.66,332.69,-2.38,0.66,-0.06,6.88,0.34,3.30,164.33,928.50
2014-10-06 2347,4.30,85.87,333.49,332.83,-2.20,0.79,-0.06,6.91,0.34,3.70,152.33,928.50
2014-10-06 2348,4.30,86.07,333.84,332.76,-1.86,0.97,-0.06,6.90,0.34,3.30,161.00,928.50
2014-10-06 2349,4.33,85.90,333.66,332.81,-1.97,0.91,-0.08,6.92,0.34,3.30,158.67,928.50
2014-10-06 2350,4.40,85.83,333.78,332.94,-1.78,0.89,-0.03,6.89,0.34,3.20,156.00,928.50
2014-10-06 2351,4.40,86.07,334.02,333.04,-1.70,1.08,-0.03,6.89,0.34,3.10,162.33,928.50
2014-10-06 2352,4.40,86.07,333.88,332.84,-1.84,0.97,-0.08,6.90,0.34,3.40,153.67,928.50
2014-10-06 2353,4.33,86.37,334.01,332.82,-1.84,0.89,-0.08,6.90,0.34,3.50,160.33,928.50
2014-10-06 2354,4.30,86.60,333.95,332.89,-1.90,0.85,-0.08,6.90,0.34,3.40,157.00,928.50
2014-10-06 2355,4.30,86.90,333.90,332.70,-1.93,0.70,-0.08,6.89,0.34,3.20,157.00,928.50
2014-10-06 2356,4.30,86.93,333.69,332.78,-2.01,0.68,-0.06,6.90,0.34,3.60,158.33,928.50
2014-10-06 2357,4.30,86.80,333.64,332.95,-1.93,0.85,-0.06,6.87,0.34,3.60,160.33,928.50
2014-10-06 2358,4.30,86.73,333.80,332.98,-1.82,1.06,-0.06,6.90,0.34,3.80,162.00,928.50
2014-10-06 2359,4.30,86.80,333.85,332.99,-1.78,0.95,-0.08,6.89,0.34,4.10,168.67,928.50