TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-10-05 0000,1.80,80.13,313.39,323.77,-1.10,0.44,0.00,6.35,0.36,6.20,246.33,932.73
2014-10-05 0001,1.80,80.87,312.86,323.72,-1.03,0.37,-0.03,6.33,0.36,5.30,261.00,932.70
2014-10-05 0002,1.80,80.70,312.22,323.57,-0.91,0.35,0.00,6.35,0.36,5.80,244.33,932.70
2014-10-05 0003,1.77,80.80,312.12,323.50,-0.87,0.29,0.00,6.36,0.36,7.10,261.33,932.77
2014-10-05 0004,1.70,80.43,312.73,323.52,-0.68,0.31,0.00,6.34,0.36,7.50,238.33,932.73
2014-10-05 0005,1.70,80.57,311.57,323.50,-0.75,0.37,0.00,6.37,0.36,8.30,247.00,932.70
2014-10-05 0006,1.70,80.87,310.45,323.43,-0.83,0.35,0.00,6.35,0.36,5.30,244.67,932.70
2014-10-05 0007,1.70,80.77,309.69,323.38,-0.95,0.33,-0.03,6.34,0.36,7.10,251.33,932.73
2014-10-05 0008,1.70,80.43,310.32,323.36,-0.97,0.31,0.00,6.32,0.36,7.50,250.67,932.77
2014-10-05 0009,1.70,80.90,310.28,323.25,-0.95,0.35,0.00,6.32,0.36,5.90,261.67,932.70
2014-10-05 0010,1.70,81.13,310.02,323.18,-0.93,0.33,0.00,6.33,0.36,4.30,251.67,932.73
2014-10-05 0011,1.70,80.67,310.41,323.23,-0.91,0.31,0.00,6.32,0.36,5.80,246.00,932.77
2014-10-05 0012,1.70,80.83,311.51,323.27,-0.79,0.29,-0.03,6.33,0.36,7.10,242.67,932.73
2014-10-05 0013,1.70,80.57,311.91,323.31,-0.68,0.33,-0.06,6.33,0.36,6.40,242.00,932.70
2014-10-05 0014,1.70,80.73,311.73,323.25,-0.62,0.33,0.00,6.32,0.36,5.00,250.33,932.70
2014-10-05 0015,1.70,81.10,311.53,323.15,-0.68,0.29,0.00,6.35,0.36,4.50,249.00,932.70
2014-10-05 0016,1.60,81.10,312.26,323.07,-0.70,0.25,0.00,6.33,0.36,6.70,235.33,932.70
2014-10-05 0017,1.63,80.83,313.13,323.31,-0.66,0.33,0.00,6.31,0.36,6.10,251.00,932.70
2014-10-05 0018,1.70,81.43,313.41,323.24,-0.72,0.33,-0.03,6.32,0.36,5.00,236.67,932.70
2014-10-05 0019,1.70,81.50,312.76,323.21,-0.77,0.31,0.00,6.31,0.36,7.50,210.00,932.73
2014-10-05 0020,1.70,81.27,311.56,323.34,-0.89,0.37,-0.03,6.35,0.36,8.90,243.67,932.73
2014-10-05 0021,1.70,81.57,311.38,323.30,-1.16,0.41,0.00,6.32,0.36,7.50,245.67,932.70
2014-10-05 0022,1.70,82.10,311.03,323.23,-1.32,0.39,0.00,6.32,0.36,6.20,239.67,932.70
2014-10-05 0023,1.70,82.17,310.23,323.12,-1.37,0.37,0.00,6.32,0.36,4.70,246.00,932.67
2014-10-05 0024,1.70,82.13,311.14,323.10,-1.37,0.43,0.00,6.31,0.36,5.10,255.67,932.63
2014-10-05 0025,1.63,82.43,311.23,322.98,-1.39,0.39,0.00,6.32,0.36,3.90,242.67,932.60
2014-10-05 0026,1.60,82.90,311.30,322.93,-1.33,0.35,0.00,6.29,0.36,4.10,235.33,932.60
2014-10-05 0027,1.60,83.33,312.33,323.09,-1.30,0.37,0.00,6.31,0.36,5.80,238.33,932.63
2014-10-05 0028,1.60,83.13,312.88,323.27,-1.14,0.46,0.00,6.32,0.36,7.40,245.00,932.63
2014-10-05 0029,1.63,83.23,312.79,323.32,-0.93,0.54,-0.03,6.31,0.36,4.70,205.33,932.57
2014-10-05 0030,1.70,82.80,312.95,323.25,-0.93,0.52,-0.03,6.31,0.36,5.50,218.67,932.57
2014-10-05 0031,1.63,82.93,313.46,323.13,-0.87,0.39,0.00,6.31,0.36,5.50,233.33,932.57
2014-10-05 0032,1.60,82.83,314.09,323.20,-0.79,0.33,0.00,6.31,0.36,6.30,233.00,932.60
2014-10-05 0033,1.60,82.47,314.69,323.22,-0.52,0.37,0.00,6.32,0.36,6.20,258.00,932.60
2014-10-05 0034,1.60,82.87,314.31,323.30,-0.46,0.37,0.00,6.29,0.36,6.30,228.33,932.67
2014-10-05 0035,1.70,83.13,314.10,323.38,-0.41,0.43,0.00,6.32,0.36,6.00,266.33,932.67
2014-10-05 0036,1.70,83.33,313.75,323.31,-0.48,0.39,0.00,6.29,0.36,3.90,230.67,932.60
2014-10-05 0037,1.63,83.43,313.81,323.38,-0.46,0.33,0.00,6.29,0.36,4.40,238.67,932.60
2014-10-05 0038,1.70,83.77,313.71,323.34,-0.48,0.31,0.00,6.31,0.36,4.50,233.33,932.60
2014-10-05 0039,1.70,83.40,313.90,323.28,-0.50,0.31,0.00,6.30,0.36,4.90,231.33,932.60
2014-10-05 0040,1.63,83.57,313.82,323.19,-0.58,0.25,0.00,6.31,0.36,3.60,185.00,932.60
2014-10-05 0041,1.60,83.80,313.41,323.18,-0.77,0.23,0.00,6.28,0.36,4.50,204.00,932.60
2014-10-05 0042,1.60,83.90,313.85,323.20,-0.93,0.23,0.00,6.29,0.36,6.20,232.33,932.67
2014-10-05 0043,1.60,83.93,313.99,323.24,-0.99,0.27,0.00,6.29,0.36,7.00,199.00,932.63
2014-10-05 0044,1.60,83.30,314.25,323.05,-1.28,0.19,0.00,6.28,0.36,5.90,231.67,932.67
2014-10-05 0045,1.60,83.83,312.95,322.90,-1.64,0.15,0.03,6.28,0.36,5.50,238.00,932.67
2014-10-05 0046,1.53,83.57,312.97,322.71,-1.92,0.19,0.00,6.29,0.36,6.90,231.67,932.63
2014-10-05 0047,1.50,83.77,313.98,322.59,-1.99,0.21,0.00,6.29,0.36,6.10,216.67,932.60
2014-10-05 0048,1.50,83.87,312.39,322.43,-1.95,0.17,0.00,6.30,0.36,6.00,221.67,932.63
2014-10-05 0049,1.47,84.10,313.24,322.47,-1.88,0.23,0.00,6.28,0.36,6.20,231.00,932.63
2014-10-05 0050,1.50,84.67,312.30,322.31,-1.76,0.31,0.00,6.31,0.36,5.20,212.67,932.60
2014-10-05 0051,1.40,84.77,312.45,322.37,-1.68,0.37,0.00,6.28,0.36,5.20,228.67,932.60
2014-10-05 0052,1.40,85.07,312.10,322.38,-1.62,0.41,0.00,6.30,0.36,5.10,231.67,932.60
2014-10-05 0053,1.40,85.43,311.39,322.40,-1.53,0.50,0.00,6.30,0.36,5.40,231.00,932.57
2014-10-05 0054,1.40,85.17,311.07,322.29,-1.49,0.50,0.00,6.29,0.36,6.30,229.33,932.60
2014-10-05 0055,1.40,85.17,310.37,322.27,-1.72,0.41,0.00,6.29,0.36,7.00,244.33,932.60
2014-10-05 0056,1.40,84.73,310.67,322.18,-1.66,0.44,0.00,6.30,0.36,6.40,225.33,932.57
2014-10-05 0057,1.40,85.40,311.50,321.89,-1.72,0.33,-0.03,6.29,0.36,3.80,220.33,932.50
2014-10-05 0058,1.33,85.40,311.07,321.89,-1.70,0.25,0.00,6.28,0.36,5.20,228.00,932.60
2014-10-05 0059,1.30,85.57,310.66,321.85,-1.72,0.27,0.00,6.28,0.36,6.60,235.67,932.57
2014-10-05 0100,1.30,85.97,310.60,321.86,-1.57,0.41,0.00,6.27,0.36,5.80,236.67,932.57
2014-10-05 0101,1.30,85.50,310.51,321.89,-1.53,0.39,0.00,6.27,0.36,7.30,234.67,932.60
2014-10-05 0102,1.30,85.70,310.10,321.86,-1.49,0.41,0.00,6.27,0.36,6.10,226.67,932.50
2014-10-05 0103,1.30,85.80,310.34,321.75,-1.43,0.44,0.00,6.27,0.36,4.90,215.00,932.50
2014-10-05 0104,1.30,85.57,310.64,321.75,-1.45,0.43,0.00,6.27,0.36,5.60,222.67,932.50
2014-10-05 0105,1.30,86.43,309.97,321.77,-1.37,0.44,0.00,6.30,0.36,5.00,211.33,932.50
2014-10-05 0106,1.30,86.50,309.69,321.77,-1.30,0.44,0.00,6.26,0.36,4.80,232.00,932.50
2014-10-05 0107,1.30,86.30,309.99,321.82,-1.28,0.46,0.00,6.26,0.36,3.50,227.67,932.50
2014-10-05 0108,1.30,86.43,309.88,321.80,-1.28,0.46,0.00,6.27,0.36,5.10,224.33,932.50
2014-10-05 0109,1.30,85.77,310.40,321.87,-1.28,0.44,0.00,6.25,0.36,6.50,227.67,932.50
2014-10-05 0110,1.30,85.37,310.67,321.79,-1.30,0.39,0.00,6.26,0.36,5.00,220.33,932.50
2014-10-05 0111,1.30,85.53,311.36,321.85,-1.28,0.41,0.00,6.26,0.36,4.50,234.33,932.47
2014-10-05 0112,1.30,85.30,312.03,321.87,-1.26,0.46,0.00,6.26,0.36,6.60,224.33,932.47
2014-10-05 0113,1.30,85.00,312.80,321.83,-1.26,0.43,0.00,6.27,0.36,6.00,223.33,932.47
2014-10-05 0114,1.30,85.03,313.13,321.80,-1.28,0.39,0.00,6.25,0.36,4.70,228.00,932.47
2014-10-05 0115,1.30,85.07,313.11,321.79,-1.28,0.39,0.00,6.27,0.36,5.50,214.00,932.47
2014-10-05 0116,1.30,85.13,312.62,321.68,-1.30,0.37,0.00,6.27,0.36,6.40,239.67,932.47
2014-10-05 0117,1.30,85.13,313.23,321.73,-1.30,0.35,0.00,6.26,0.36,6.20,233.67,932.40
2014-10-05 0118,1.30,84.90,313.12,321.80,-1.28,0.41,0.00,6.26,0.36,6.20,236.33,932.47
2014-10-05 0119,1.30,84.57,312.53,321.78,-1.32,0.37,0.00,6.24,0.36,8.40,234.00,932.40
2014-10-05 0120,1.30,84.43,312.78,321.68,-1.37,0.33,0.00,6.25,0.36,6.70,233.33,932.40
2014-10-05 0121,1.30,84.83,312.51,321.60,-1.35,0.33,0.00,6.23,0.36,4.50,234.00,932.40
2014-10-05 0122,1.30,85.20,311.25,321.56,-1.33,0.31,0.00,6.25,0.36,4.80,223.33,932.40
2014-10-05 0123,1.20,85.17,310.65,321.52,-1.32,0.31,0.00,6.25,0.36,4.90,241.00,932.37
2014-10-05 0124,1.20,85.37,310.45,321.49,-1.33,0.37,0.00,6.26,0.36,5.50,217.33,932.37
2014-10-05 0125,1.20,84.97,310.20,321.48,-1.30,0.35,0.00,6.27,0.36,4.70,236.67,932.40
2014-10-05 0126,1.20,85.10,310.00,321.54,-1.26,0.37,0.00,6.27,0.36,5.40,240.67,932.37
2014-10-05 0127,1.20,84.60,309.55,321.46,-1.20,0.43,0.00,6.26,0.36,7.70,207.33,932.33
2014-10-05 0128,1.20,84.83,309.73,321.49,-1.18,0.39,0.00,6.25,0.36,4.70,240.00,932.37
2014-10-05 0129,1.20,85.00,310.78,321.47,-1.12,0.37,0.00,6.24,0.36,4.50,224.33,932.33
2014-10-05 0130,1.27,85.00,310.40,321.55,-1.01,0.44,0.00,6.26,0.36,4.80,232.33,932.37
2014-10-05 0131,1.30,84.63,310.62,321.61,-0.93,0.52,0.00,6.23,0.36,4.60,229.67,932.30
2014-10-05 0132,1.30,84.90,310.74,321.62,-0.85,0.50,0.00,6.26,0.36,4.40,220.33,932.37
2014-10-05 0133,1.30,84.00,310.61,321.69,-0.89,0.44,0.00,6.25,0.36,7.00,223.67,932.30
2014-10-05 0134,1.30,84.03,311.61,321.69,-0.79,0.48,-0.03,6.25,0.36,4.20,215.00,932.30
2014-10-05 0135,1.30,84.07,311.84,321.62,-0.75,0.41,0.00,6.26,0.36,5.00,230.00,932.30
2014-10-05 0136,1.30,84.30,312.04,321.70,-0.74,0.41,0.00,6.22,0.36,4.00,221.67,932.30
2014-10-05 0137,1.30,84.60,311.74,321.74,-0.66,0.35,0.00,6.23,0.36,6.20,236.00,932.33
2014-10-05 0138,1.30,84.03,311.03,321.82,-0.52,0.43,0.00,6.25,0.36,4.70,236.33,932.30
2014-10-05 0139,1.30,84.23,312.53,321.77,-0.52,0.43,0.00,6.21,0.36,3.20,221.00,932.30
2014-10-05 0140,1.37,84.53,313.53,321.84,-0.52,0.37,0.00,6.23,0.36,6.30,235.33,932.30
2014-10-05 0141,1.30,84.77,313.32,321.91,-0.46,0.37,0.00,6.22,0.36,5.40,213.00,932.30
2014-10-05 0142,1.30,84.53,313.33,321.88,-0.39,0.31,0.00,6.26,0.36,5.20,219.33,932.30
2014-10-05 0143,1.30,84.60,313.07,321.91,-0.43,0.29,0.00,6.21,0.36,5.40,227.67,932.30
2014-10-05 0144,1.30,84.87,313.50,322.00,-0.43,0.29,0.00,6.24,0.36,4.60,233.00,932.30
2014-10-05 0145,1.30,84.37,313.72,321.94,-0.41,0.27,-0.06,6.23,0.36,5.60,241.00,932.30
2014-10-05 0146,1.30,84.50,313.86,321.97,-0.35,0.25,0.00,6.23,0.36,6.10,234.00,932.27
2014-10-05 0147,1.30,84.90,314.16,322.00,-0.25,0.27,0.00,6.22,0.36,6.20,222.00,932.30
2014-10-05 0148,1.30,85.03,314.19,322.02,-0.21,0.33,0.00,6.22,0.36,5.00,221.67,932.30
2014-10-05 0149,1.33,85.23,313.66,322.12,-0.31,0.29,0.00,6.21,0.36,6.90,222.00,932.30
2014-10-05 0150,1.40,84.77,313.67,322.13,-0.31,0.27,0.00,6.23,0.36,5.60,215.00,932.27
2014-10-05 0151,1.40,84.57,313.75,322.07,-0.37,0.21,0.00,6.21,0.36,7.90,217.67,932.23
2014-10-05 0152,1.30,84.77,313.80,322.09,-0.29,0.25,0.00,6.22,0.36,5.20,241.00,932.20
2014-10-05 0153,1.30,84.60,312.92,322.13,-0.33,0.27,0.00,6.21,0.36,4.40,235.33,932.20
2014-10-05 0154,1.30,84.43,313.29,322.04,-0.43,0.23,0.00,6.23,0.36,4.70,234.00,932.20
2014-10-05 0155,1.33,84.03,313.13,322.15,-0.37,0.17,0.00,6.23,0.36,7.20,241.67,932.20
2014-10-05 0156,1.40,84.47,313.31,322.06,-0.39,0.23,0.00,6.21,0.36,4.90,232.00,932.17
2014-10-05 0157,1.37,84.53,313.34,322.03,-0.43,0.21,-0.03,6.23,0.36,4.50,225.33,932.17
2014-10-05 0158,1.30,83.57,312.93,322.08,-0.37,0.17,0.00,6.24,0.36,7.60,226.00,932.17
2014-10-05 0159,1.30,83.23,312.73,321.98,-0.39,0.21,0.00,6.21,0.36,7.60,236.00,932.10
2014-10-05 0200,1.30,83.30,311.47,321.95,-0.41,0.19,0.00,6.21,0.36,8.30,232.67,932.23
2014-10-05 0201,1.30,82.77,310.60,321.90,-0.39,0.19,0.00,6.21,0.36,7.00,228.00,932.17
2014-10-05 0202,1.30,82.80,311.71,321.90,-0.39,0.23,0.00,6.22,0.36,6.80,243.33,932.17
2014-10-05 0203,1.30,82.97,311.15,321.84,-0.48,0.21,0.00,6.21,0.36,6.20,210.33,932.10
2014-10-05 0204,1.30,83.00,311.08,321.78,-0.52,0.12,0.00,6.19,0.36,5.80,231.33,932.10
2014-10-05 0205,1.30,83.20,311.93,321.72,-0.48,0.15,0.00,6.20,0.36,4.90,216.33,932.07
2014-10-05 0206,1.30,83.07,311.83,321.76,-0.48,0.15,0.00,6.21,0.36,4.80,212.00,932.03
2014-10-05 0207,1.30,82.93,310.85,321.68,-0.50,0.17,0.00,6.21,0.36,7.40,231.33,932.10
2014-10-05 0208,1.30,82.93,309.91,321.78,-0.44,0.17,0.00,6.21,0.36,6.30,224.00,932.10
2014-10-05 0209,1.30,83.17,310.45,321.64,-0.52,0.19,0.00,6.20,0.36,5.40,226.00,932.03
2014-10-05 0210,1.30,82.80,310.85,321.71,-0.50,0.15,0.00,6.20,0.36,7.00,225.67,932.03
2014-10-05 0211,1.30,82.77,310.53,321.67,-0.46,0.19,0.00,6.17,0.36,5.90,228.33,931.97
2014-10-05 0212,1.30,82.30,310.15,321.62,-0.48,0.21,0.00,6.20,0.36,8.30,216.67,932.07
2014-10-05 0213,1.30,82.00,310.24,321.62,-0.48,0.23,0.00,6.19,0.36,6.40,223.67,932.00
2014-10-05 0214,1.30,82.27,309.85,321.61,-0.48,0.21,0.00,6.20,0.36,6.40,237.00,932.00
2014-10-05 0215,1.30,82.27,309.74,321.64,-0.43,0.27,0.00,6.19,0.36,8.00,221.33,932.00
2014-10-05 0216,1.30,82.40,309.74,321.62,-0.43,0.23,0.00,6.19,0.36,7.40,224.00,931.97
2014-10-05 0217,1.30,82.40,309.68,321.68,-0.46,0.19,0.00,6.20,0.36,5.70,234.00,931.93
2014-10-05 0218,1.30,82.57,309.83,321.73,-0.48,0.23,0.00,6.19,0.36,6.60,239.33,932.00
2014-10-05 0219,1.30,82.90,309.93,321.73,-0.41,0.31,0.00,6.16,0.36,5.20,231.67,931.93
2014-10-05 0220,1.30,82.87,309.88,321.76,-0.46,0.27,0.00,6.17,0.36,4.40,208.33,931.97
2014-10-05 0221,1.30,82.97,309.71,321.73,-0.48,0.23,0.00,6.18,0.36,6.00,231.33,931.93
2014-10-05 0222,1.30,82.60,309.74,321.77,-0.48,0.27,-0.06,6.17,0.36,5.60,215.33,931.93
2014-10-05 0223,1.30,82.67,309.74,321.83,-0.46,0.27,0.00,6.19,0.36,7.60,228.33,931.93
2014-10-05 0224,1.30,82.97,309.68,321.89,-0.43,0.33,0.00,6.16,0.36,6.30,231.33,931.97
2014-10-05 0225,1.30,81.97,309.88,321.82,-0.46,0.35,0.00,6.18,0.36,6.70,236.33,931.90
2014-10-05 0226,1.30,81.70,310.21,321.83,-0.48,0.35,-0.03,6.17,0.36,5.50,202.67,931.80
2014-10-05 0227,1.30,82.00,309.90,321.81,-0.54,0.19,0.00,6.16,0.36,4.50,220.67,931.87
2014-10-05 0228,1.30,81.87,309.46,321.78,-0.58,0.21,-0.03,6.16,0.36,5.90,229.67,931.90
2014-10-05 0229,1.30,81.93,309.36,321.84,-0.52,0.25,0.00,6.14,0.36,5.70,249.00,931.90
2014-10-05 0230,1.30,82.13,309.31,321.82,-0.52,0.31,0.00,6.15,0.36,3.40,226.00,931.87
2014-10-05 0231,1.30,82.00,309.28,321.77,-0.60,0.27,-0.03,6.15,0.36,3.50,223.33,931.83
2014-10-05 0232,1.30,82.07,309.19,321.82,-0.60,0.25,0.00,6.15,0.36,4.50,207.33,931.83
2014-10-05 0233,1.30,82.27,309.18,321.80,-0.64,0.29,-0.03,6.14,0.36,4.50,224.33,931.83
2014-10-05 0234,1.30,82.37,309.09,321.91,-0.56,0.29,0.00,6.16,0.36,6.60,218.00,931.80
2014-10-05 0235,1.30,82.17,309.02,321.82,-0.48,0.35,0.00,6.16,0.36,5.60,237.67,931.83
2014-10-05 0236,1.30,81.90,308.99,321.75,-0.56,0.33,0.00,6.14,0.36,4.30,220.67,931.80
2014-10-05 0237,1.40,81.73,308.87,321.77,-0.60,0.29,-0.03,6.14,0.36,5.30,226.33,931.80
2014-10-05 0238,1.40,81.30,308.85,321.86,-0.54,0.33,0.00,6.15,0.36,4.90,226.00,931.83
2014-10-05 0239,1.33,81.70,308.81,321.83,-0.54,0.33,0.00,6.15,0.36,4.20,237.00,931.80
2014-10-05 0240,1.30,81.03,308.74,321.86,-0.58,0.31,0.00,6.17,0.36,5.30,244.00,931.80
2014-10-05 0241,1.30,80.77,308.72,321.77,-0.64,0.29,0.00,6.16,0.35,5.90,220.33,931.83
2014-10-05 0242,1.33,80.63,308.89,321.83,-0.50,0.33,0.00,6.15,0.36,6.40,214.00,931.80
2014-10-05 0243,1.40,80.97,308.96,321.84,-0.48,0.35,-0.06,6.14,0.35,5.20,226.33,931.80
2014-10-05 0244,1.30,80.67,309.03,321.77,-0.54,0.29,0.00,6.14,0.35,4.70,241.00,931.90
2014-10-05 0245,1.30,81.10,308.87,321.81,-0.56,0.31,0.00,6.17,0.35,4.00,227.67,931.87
2014-10-05 0246,1.30,80.77,308.69,321.86,-0.58,0.29,0.00,6.15,0.35,7.20,230.67,931.87
2014-10-05 0247,1.37,80.63,308.54,321.76,-0.56,0.27,0.00,6.14,0.35,5.70,208.67,931.87
2014-10-05 0248,1.30,80.23,308.41,321.73,-0.64,0.25,0.00,6.15,0.35,4.80,229.67,931.90
2014-10-05 0249,1.30,80.00,308.36,321.68,-0.60,0.29,0.00,6.15,0.35,6.60,215.00,931.90
2014-10-05 0250,1.30,79.57,308.24,321.65,-0.56,0.33,0.00,6.14,0.35,6.00,242.67,931.90
2014-10-05 0251,1.30,79.87,308.20,321.70,-0.54,0.29,0.00,6.14,0.35,4.40,216.00,931.90
2014-10-05 0252,1.37,79.97,308.39,321.77,-0.56,0.31,-0.03,6.12,0.35,4.60,237.00,931.90
2014-10-05 0253,1.37,79.77,308.67,321.68,-0.60,0.29,0.00,6.13,0.36,3.90,220.33,931.90
2014-10-05 0254,1.30,79.50,308.79,321.66,-0.62,0.33,0.00,6.13,0.36,4.10,224.33,931.90
2014-10-05 0255,1.30,79.63,308.79,321.69,-0.60,0.35,0.00,6.15,0.36,4.00,201.33,931.90
2014-10-05 0256,1.30,79.73,308.76,321.68,-0.70,0.29,0.00,6.11,0.35,4.90,222.00,931.90
2014-10-05 0257,1.33,80.40,308.89,321.69,-0.60,0.31,-0.03,6.14,0.35,3.80,231.67,931.90
2014-10-05 0258,1.33,80.73,309.03,321.58,-0.68,0.31,0.00,6.12,0.35,3.00,238.67,931.90
2014-10-05 0259,1.30,81.00,309.39,321.64,-0.68,0.27,0.00,6.11,0.36,2.70,209.33,931.90
2014-10-05 0300,1.30,80.60,309.85,321.72,-0.74,0.21,0.00,6.14,0.36,6.40,219.33,931.90
2014-10-05 0301,1.30,80.27,309.26,321.65,-0.56,0.25,0.00,6.11,0.36,6.20,214.33,931.90
2014-10-05 0302,1.30,80.47,308.96,321.63,-0.58,0.25,0.00,6.12,0.36,5.20,235.00,931.90
2014-10-05 0303,1.30,80.73,309.49,321.59,-0.58,0.19,0.00,6.13,0.36,6.10,208.67,931.90
2014-10-05 0304,1.30,80.87,309.94,321.61,-0.54,0.27,0.00,6.10,0.36,5.20,219.67,931.90
2014-10-05 0305,1.30,81.20,310.09,321.56,-0.52,0.21,0.00,6.13,0.36,4.40,233.00,931.90
2014-10-05 0306,1.30,81.00,309.67,321.65,-0.58,0.21,0.00,6.12,0.36,5.80,233.33,931.97
2014-10-05 0307,1.30,80.67,309.16,321.59,-0.56,0.29,0.00,6.09,0.36,6.40,231.33,931.97
2014-10-05 0308,1.30,80.40,309.55,321.67,-0.44,0.33,0.00,6.13,0.35,4.30,236.00,931.97
2014-10-05 0309,1.30,80.90,309.55,321.55,-0.56,0.31,0.00,6.11,0.35,3.50,228.67,931.90
2014-10-05 0310,1.30,80.87,309.13,321.56,-0.66,0.23,0.00,6.12,0.35,5.70,219.33,932.00
2014-10-05 0311,1.30,80.40,309.10,321.58,-0.66,0.25,0.00,6.10,0.35,4.80,216.00,931.97
2014-10-05 0312,1.30,80.60,308.87,321.47,-0.60,0.27,0.00,6.11,0.35,3.80,222.67,932.00
2014-10-05 0313,1.30,80.03,309.08,321.50,-0.64,0.23,0.00,6.11,0.35,6.60,234.67,932.00
2014-10-05 0314,1.30,80.43,309.21,321.53,-0.46,0.27,0.00,6.10,0.35,7.30,232.67,931.93
2014-10-05 0315,1.30,80.50,309.13,321.51,-0.50,0.25,0.00,6.11,0.35,7.10,242.33,932.00
2014-10-05 0316,1.30,79.77,309.34,321.50,-0.50,0.29,0.00,6.12,0.35,5.60,252.00,931.93
2014-10-05 0317,1.30,79.97,309.55,321.48,-0.50,0.25,0.00,6.12,0.35,5.20,230.33,932.00
2014-10-05 0318,1.30,80.33,309.58,321.56,-0.46,0.37,0.00,6.11,0.35,4.60,228.33,932.00
2014-10-05 0319,1.30,80.13,309.86,321.65,-0.44,0.33,0.00,6.10,0.35,6.40,225.00,931.93
2014-10-05 0320,1.30,80.27,309.55,321.55,-0.44,0.31,0.00,6.12,0.35,5.50,227.00,931.97
2014-10-05 0321,1.30,79.93,309.34,321.61,-0.60,0.19,0.00,6.08,0.35,5.90,236.67,932.00
2014-10-05 0322,1.30,79.93,309.43,321.56,-0.50,0.29,0.00,6.10,0.35,4.80,231.67,931.97
2014-10-05 0323,1.30,79.67,309.33,321.52,-0.56,0.25,0.00,6.10,0.35,6.20,224.67,931.97
2014-10-05 0324,1.30,79.83,309.29,321.51,-0.48,0.23,0.00,6.09,0.35,6.40,243.00,931.97
2014-10-05 0325,1.30,80.10,309.37,321.47,-0.52,0.25,0.00,6.10,0.35,4.80,227.00,931.90
2014-10-05 0326,1.30,79.63,309.77,321.46,-0.60,0.15,0.00,6.11,0.35,4.60,226.00,931.90
2014-10-05 0327,1.20,79.47,309.66,321.45,-0.54,0.15,0.00,6.08,0.35,6.90,234.00,931.90
2014-10-05 0328,1.20,79.93,309.26,321.40,-0.60,0.21,0.00,6.10,0.35,5.40,224.00,931.90
2014-10-05 0329,1.20,80.03,309.21,321.30,-0.54,0.17,-0.03,6.09,0.35,4.60,227.33,931.90
2014-10-05 0330,1.20,79.90,308.76,321.35,-0.62,0.19,-0.03,6.10,0.35,6.20,232.00,931.90
2014-10-05 0331,1.20,79.17,308.66,321.32,-0.58,0.19,0.00,6.11,0.35,9.70,230.67,931.93
2014-10-05 0332,1.20,78.93,308.96,321.30,-0.43,0.23,0.00,6.10,0.35,9.40,224.67,931.97
2014-10-05 0333,1.20,78.63,309.00,321.31,-0.46,0.17,0.00,6.09,0.35,8.20,230.33,931.97
2014-10-05 0334,1.20,78.67,308.97,321.25,-0.46,0.17,0.00,6.06,0.35,8.60,225.00,931.87
2014-10-05 0335,1.20,78.97,308.95,321.11,-0.56,0.19,0.00,6.08,0.35,6.20,228.00,931.80
2014-10-05 0336,1.20,79.00,309.29,321.25,-0.54,0.19,0.00,6.09,0.35,8.20,227.67,931.90
2014-10-05 0337,1.20,78.60,309.45,321.21,-0.46,0.31,0.00,6.07,0.35,7.90,227.00,931.80
2014-10-05 0338,1.20,78.67,309.02,321.21,-0.52,0.21,0.00,6.08,0.35,6.90,237.67,931.80
2014-10-05 0339,1.20,79.07,308.70,321.23,-0.64,0.21,-0.03,6.07,0.35,4.40,229.33,931.80
2014-10-05 0340,1.20,79.27,308.52,321.19,-0.62,0.21,0.00,6.06,0.35,4.20,218.00,931.77
2014-10-05 0341,1.20,78.73,308.31,321.11,-0.70,0.17,0.00,6.08,0.35,7.00,227.33,931.80
2014-10-05 0342,1.20,78.53,308.33,321.15,-0.64,0.17,0.00,6.08,0.35,7.40,225.67,931.77
2014-10-05 0343,1.20,78.20,308.46,321.14,-0.56,0.23,0.00,6.06,0.35,6.50,225.67,931.77
2014-10-05 0344,1.20,78.57,308.71,321.17,-0.48,0.29,-0.03,6.05,0.35,4.60,228.00,931.77
2014-10-05 0345,1.20,78.27,308.84,321.13,-0.54,0.25,0.00,6.05,0.35,6.00,238.67,931.80
2014-10-05 0346,1.20,78.30,308.90,321.26,-0.46,0.29,0.00,6.05,0.35,4.50,230.67,931.80
2014-10-05 0347,1.20,78.93,308.87,321.10,-0.54,0.25,0.00,6.07,0.35,3.70,221.67,931.80
2014-10-05 0348,1.20,78.83,308.92,321.10,-0.58,0.19,-0.06,6.05,0.35,4.60,216.33,931.80
2014-10-05 0349,1.20,78.53,309.06,321.11,-0.64,0.23,0.00,6.05,0.35,4.60,230.00,931.77
2014-10-05 0350,1.20,78.33,309.24,321.11,-0.64,0.19,0.00,6.05,0.35,4.50,222.67,931.77
2014-10-05 0351,1.20,76.33,309.53,321.16,-0.62,0.15,0.00,6.06,0.35,6.40,239.00,931.80
2014-10-05 0352,1.20,76.20,309.78,321.21,-0.43,0.41,0.00,6.05,0.35,5.70,213.00,931.70
2014-10-05 0353,1.20,77.53,309.92,321.32,-0.43,0.41,-0.03,6.03,0.35,7.10,222.33,931.77
2014-10-05 0354,1.30,76.53,309.62,321.40,-0.41,0.41,-0.03,6.04,0.35,7.30,238.67,931.70
2014-10-05 0355,1.30,76.43,309.52,321.41,-0.37,0.39,-0.03,6.03,0.35,6.60,232.67,931.70
2014-10-05 0356,1.30,77.00,309.70,321.50,-0.31,0.39,0.00,6.06,0.35,7.00,229.00,931.77
2014-10-05 0357,1.30,76.80,309.57,321.44,-0.33,0.35,0.00,6.01,0.35,7.10,225.00,931.70
2014-10-05 0358,1.30,75.37,309.45,321.50,-0.33,0.35,0.00,6.03,0.35,6.80,234.67,931.77
2014-10-05 0359,1.30,75.90,309.57,321.46,-0.41,0.35,0.00,6.04,0.35,4.10,228.67,931.70
2014-10-05 0400,1.30,76.27,309.59,321.47,-0.54,0.29,0.00,6.04,0.35,5.90,254.33,931.73
2014-10-05 0401,1.30,77.17,309.55,321.60,-0.50,0.25,0.00,6.03,0.35,5.40,240.67,931.77
2014-10-05 0402,1.30,76.33,309.59,321.69,-0.39,0.43,0.00,6.01,0.35,4.40,246.00,931.70
2014-10-05 0403,1.30,76.33,309.46,321.60,-0.48,0.41,0.00,6.02,0.35,5.40,224.00,931.77
2014-10-05 0404,1.30,76.13,309.22,321.48,-0.54,0.27,-0.06,6.03,0.35,7.30,240.67,931.80
2014-10-05 0405,1.30,75.70,309.10,321.47,-0.48,0.25,0.00,6.01,0.35,7.30,232.67,931.77
2014-10-05 0406,1.30,75.73,308.98,321.48,-0.54,0.19,0.00,6.01,0.35,6.70,237.67,931.77
2014-10-05 0407,1.30,76.10,308.78,321.43,-0.58,0.17,0.00,6.03,0.35,5.70,221.33,931.77
2014-10-05 0408,1.30,76.63,308.68,321.40,-0.56,0.21,0.00,6.03,0.35,4.00,217.33,931.70
2014-10-05 0409,1.30,77.10,308.51,321.36,-0.64,0.17,-0.06,6.02,0.35,3.40,204.00,931.70
2014-10-05 0410,1.30,76.70,308.48,321.33,-0.74,0.15,0.00,6.02,0.35,4.40,242.33,931.70
2014-10-05 0411,1.27,76.80,308.39,321.41,-0.62,0.27,0.00,6.01,0.35,4.30,225.33,931.70
2014-10-05 0412,1.30,76.20,308.43,321.36,-0.62,0.31,0.00,6.02,0.35,4.40,219.00,931.70
2014-10-05 0413,1.30,77.13,308.52,321.30,-0.56,0.27,0.00,6.03,0.35,2.70,217.67,931.70
2014-10-05 0414,1.30,77.37,308.52,321.17,-0.70,0.25,0.00,6.01,0.35,2.70,226.67,931.70
2014-10-05 0415,1.30,77.00,308.51,321.27,-0.75,0.21,-0.03,6.01,0.35,6.20,235.00,931.70
2014-10-05 0416,1.30,77.17,308.44,321.31,-0.62,0.27,0.00,5.99,0.35,3.90,242.67,931.70
2014-10-05 0417,1.30,77.33,308.38,321.30,-0.68,0.25,0.00,6.02,0.35,4.60,228.67,931.70
2014-10-05 0418,1.30,77.03,308.26,321.22,-0.68,0.23,0.00,6.01,0.35,4.20,208.67,931.70
2014-10-05 0419,1.30,76.70,308.35,321.25,-0.66,0.21,-0.03,5.99,0.35,5.70,235.67,931.67
2014-10-05 0420,1.30,76.77,308.45,321.29,-0.58,0.21,-0.03,5.99,0.35,5.80,221.33,931.67
2014-10-05 0421,1.23,77.30,308.49,321.16,-0.66,0.19,-0.03,6.01,0.35,3.30,211.33,931.63
2014-10-05 0422,1.20,76.87,308.45,321.07,-0.70,0.17,0.00,6.00,0.35,4.90,209.67,931.60
2014-10-05 0423,1.20,76.00,308.47,321.10,-0.70,0.15,0.00,5.98,0.35,6.40,226.00,931.67
2014-10-05 0424,1.20,76.17,308.52,321.18,-0.52,0.29,0.00,5.99,0.35,6.40,229.33,931.63
2014-10-05 0425,1.20,76.60,308.62,321.15,-0.48,0.29,0.00,6.02,0.35,4.00,223.67,931.63
2014-10-05 0426,1.20,76.87,308.58,321.11,-0.56,0.27,0.00,6.01,0.35,4.90,218.67,931.70
2014-10-05 0427,1.20,76.23,308.50,321.16,-0.58,0.25,0.00,6.01,0.35,6.50,225.33,931.70
2014-10-05 0428,1.20,76.30,308.48,321.13,-0.48,0.29,0.00,6.01,0.35,4.60,224.00,931.67
2014-10-05 0429,1.20,75.30,308.62,321.13,-0.58,0.21,0.00,5.99,0.35,6.70,227.33,931.73
2014-10-05 0430,1.20,75.30,308.87,321.11,-0.50,0.21,-0.03,6.01,0.35,7.00,234.00,931.70
2014-10-05 0431,1.20,75.53,309.00,321.20,-0.41,0.33,0.00,5.99,0.35,6.80,224.67,931.70
2014-10-05 0432,1.20,75.70,309.05,321.16,-0.46,0.33,0.00,6.02,0.35,6.30,219.33,931.70
2014-10-05 0433,1.23,76.27,309.15,321.20,-0.44,0.33,0.00,6.00,0.35,6.00,227.00,931.67
2014-10-05 0434,1.30,75.80,309.10,321.26,-0.43,0.33,-0.03,6.00,0.35,6.20,239.00,931.70
2014-10-05 0435,1.30,74.97,309.25,321.27,-0.39,0.29,-0.03,5.99,0.35,7.20,218.00,931.63
2014-10-05 0436,1.30,75.57,309.39,321.32,-0.48,0.33,0.00,6.00,0.35,3.70,210.00,931.67
2014-10-05 0437,1.30,75.37,309.23,321.09,-0.48,0.21,0.00,6.02,0.35,4.30,224.33,931.70
2014-10-05 0438,1.30,75.37,309.20,321.19,-0.58,0.19,0.00,5.98,0.35,5.00,216.67,931.70
2014-10-05 0439,1.23,75.50,309.11,321.23,-0.52,0.23,0.00,6.00,0.35,5.00,231.33,931.67
2014-10-05 0440,1.20,75.70,309.04,321.20,-0.50,0.27,0.00,5.99,0.35,4.60,249.67,931.67
2014-10-05 0441,1.20,75.57,309.12,321.11,-0.62,0.19,0.00,5.99,0.35,3.80,191.33,931.60
2014-10-05 0442,1.20,75.77,309.36,321.11,-0.70,0.14,0.00,6.00,0.35,4.40,228.67,931.63
2014-10-05 0443,1.20,75.93,309.33,321.14,-0.64,0.15,0.00,5.99,0.35,6.80,226.33,931.70
2014-10-05 0444,1.20,75.03,309.31,321.22,-0.50,0.31,0.00,5.99,0.35,6.70,224.67,931.60
2014-10-05 0445,1.20,75.73,309.43,321.08,-0.44,0.31,0.00,5.99,0.35,3.80,214.67,931.63
2014-10-05 0446,1.20,75.80,309.38,321.20,-0.58,0.23,-0.06,5.99,0.35,6.40,214.67,931.63
2014-10-05 0447,1.20,76.17,309.34,321.08,-0.52,0.25,0.00,5.99,0.35,3.60,239.00,931.63
2014-10-05 0448,1.20,75.73,309.20,321.18,-0.58,0.23,0.00,5.98,0.35,4.40,224.00,931.70
2014-10-05 0449,1.20,75.77,309.20,321.14,-0.50,0.29,0.00,5.97,0.35,6.10,229.00,931.60
2014-10-05 0450,1.20,75.87,309.32,321.10,-0.62,0.19,0.00,5.98,0.35,6.30,220.33,931.60
2014-10-05 0451,1.20,75.83,309.36,321.10,-0.50,0.29,0.00,6.00,0.35,4.30,211.67,931.67
2014-10-05 0452,1.20,75.57,309.50,321.01,-0.50,0.19,0.00,5.97,0.35,4.70,222.33,931.63
2014-10-05 0453,1.20,76.23,309.63,321.09,-0.54,0.17,0.00,5.97,0.35,6.20,241.67,931.73
2014-10-05 0454,1.20,76.73,309.65,321.03,-0.56,0.23,0.00,5.96,0.35,2.80,207.33,931.70
2014-10-05 0455,1.20,76.67,309.71,321.08,-0.66,0.23,0.00,5.97,0.35,4.40,217.67,931.70
2014-10-05 0456,1.20,77.00,309.26,321.04,-0.66,0.21,0.00,5.99,0.35,3.70,224.67,931.70
2014-10-05 0457,1.20,76.93,308.82,321.04,-0.64,0.21,0.00,5.97,0.35,4.70,236.33,931.70
2014-10-05 0458,1.20,76.67,308.72,320.98,-0.62,0.27,0.00,5.99,0.35,3.70,215.67,931.70
2014-10-05 0459,1.20,75.73,308.83,321.07,-0.58,0.27,0.00,5.96,0.35,7.00,214.67,931.70
2014-10-05 0500,1.20,76.37,308.79,321.02,-0.46,0.27,-0.03,5.97,0.35,4.00,235.67,931.70
2014-10-05 0501,1.20,75.67,308.92,321.07,-0.50,0.25,-0.03,5.98,0.35,4.90,199.00,931.70
2014-10-05 0502,1.20,75.93,308.96,320.88,-0.52,0.27,0.00,5.96,0.35,2.30,239.33,931.70
2014-10-05 0503,1.20,75.43,309.23,320.94,-0.66,0.19,0.00,5.97,0.35,5.90,230.67,931.70
2014-10-05 0504,1.20,75.77,309.87,321.05,-0.56,0.29,0.00,5.97,0.35,5.20,205.67,931.70
2014-10-05 0505,1.20,76.37,309.97,320.99,-0.46,0.29,-0.03,5.97,0.35,4.50,220.33,931.70
2014-10-05 0506,1.20,76.70,309.91,320.98,-0.56,0.25,0.00,5.98,0.35,3.80,219.33,931.70
2014-10-05 0507,1.17,76.83,309.78,320.88,-0.58,0.17,0.00,5.96,0.35,4.30,214.67,931.70
2014-10-05 0508,1.10,76.90,309.83,320.81,-0.58,0.15,0.00,5.96,0.35,2.80,205.33,931.70
2014-10-05 0509,1.10,76.93,309.86,320.80,-0.68,0.17,0.00,5.96,0.35,3.90,217.33,931.70
2014-10-05 0510,1.10,77.27,309.70,320.70,-0.62,0.14,0.00,5.97,0.35,2.50,214.33,931.70
2014-10-05 0511,1.10,77.37,310.15,320.69,-0.66,0.10,0.00,5.98,0.35,4.10,194.00,931.70
2014-10-05 0512,1.10,77.43,310.20,320.70,-0.66,0.06,0.00,5.98,0.35,5.40,230.00,931.73
2014-10-05 0513,1.00,77.43,309.92,320.60,-0.64,0.14,0.00,5.97,0.35,4.30,208.00,931.70
2014-10-05 0514,1.07,77.83,310.16,320.64,-0.60,0.17,0.00,5.96,0.35,3.60,225.33,931.70
2014-10-05 0515,1.10,78.00,310.49,320.53,-0.64,0.12,0.00,5.98,0.35,4.60,219.33,931.70
2014-10-05 0516,1.10,78.17,310.31,320.62,-0.58,0.14,0.00,5.96,0.35,4.50,224.00,931.70
2014-10-05 0517,1.07,78.37,310.20,320.52,-0.50,0.19,0.00,5.96,0.35,3.90,216.00,931.70
2014-10-05 0518,1.00,78.60,310.44,320.54,-0.52,0.17,0.00,5.97,0.35,4.30,223.33,931.70
2014-10-05 0519,1.03,78.30,310.29,320.63,-0.52,0.15,0.00,5.95,0.35,7.20,227.33,931.73
2014-10-05 0520,1.00,78.13,309.37,320.59,-0.46,0.23,-0.03,5.96,0.35,5.70,218.33,931.73
2014-10-05 0521,1.00,77.97,309.29,320.54,-0.50,0.29,0.00,5.96,0.35,5.60,200.33,931.70
2014-10-05 0522,1.00,77.67,308.83,320.43,-0.52,0.19,0.00,5.95,0.35,5.40,221.00,931.70
2014-10-05 0523,1.00,77.90,308.65,320.41,-0.50,0.17,0.00,5.97,0.35,4.30,199.67,931.70
2014-10-05 0524,1.00,78.30,309.18,320.35,-0.60,0.15,-0.03,5.96,0.35,4.60,223.00,931.73
2014-10-05 0525,1.00,78.37,308.99,320.31,-0.56,0.12,0.00,5.97,0.35,4.10,216.33,931.70
2014-10-05 0526,1.00,78.50,308.45,320.26,-0.58,0.15,0.00,5.94,0.35,5.50,244.67,931.73
2014-10-05 0527,1.00,78.43,308.04,320.14,-0.56,0.17,0.00,5.98,0.35,4.40,218.00,931.70
2014-10-05 0528,1.00,78.20,308.22,320.23,-0.64,0.14,-0.03,5.97,0.35,6.30,204.67,931.70
2014-10-05 0529,1.00,78.27,308.36,320.29,-0.54,0.25,0.00,5.97,0.35,5.80,204.67,931.67
2014-10-05 0530,1.00,78.53,308.16,320.30,-0.52,0.25,0.00,5.97,0.35,4.50,230.33,931.70
2014-10-05 0531,1.00,78.57,308.12,320.16,-0.58,0.23,0.00,5.96,0.35,4.20,222.67,931.70
2014-10-05 0532,0.97,78.43,308.27,320.10,-0.66,0.19,0.00,5.96,0.35,3.00,209.33,931.70
2014-10-05 0533,0.90,77.87,308.61,320.14,-0.66,0.14,0.00,5.98,0.35,6.60,217.33,931.70
2014-10-05 0534,0.90,78.03,309.23,320.04,-0.60,0.15,0.00,5.95,0.35,3.80,211.33,931.70
2014-10-05 0535,0.90,78.17,309.56,320.01,-0.60,0.12,0.00,5.99,0.35,4.80,216.33,931.70
2014-10-05 0536,0.90,78.40,309.28,319.96,-0.54,0.15,0.00,5.97,0.35,4.10,206.67,931.73
2014-10-05 0537,0.90,78.90,309.02,319.83,-0.68,0.12,0.00,5.97,0.35,3.50,220.00,931.77
2014-10-05 0538,0.90,78.30,308.56,319.81,-0.62,0.10,0.06,5.96,0.35,4.40,206.33,931.77
2014-10-05 0539,0.87,78.03,308.77,319.87,-0.60,0.14,0.03,5.96,0.35,4.30,221.00,931.73
2014-10-05 0540,0.80,77.77,309.12,319.88,-0.48,0.21,0.06,5.97,0.35,6.40,203.67,931.70
2014-10-05 0541,0.87,78.47,308.82,319.82,-0.44,0.23,0.06,5.98,0.35,3.80,224.67,931.80
2014-10-05 0542,0.90,78.60,309.04,319.79,-0.52,0.17,0.06,5.96,0.35,5.00,209.67,931.80
2014-10-05 0543,0.90,78.50,309.13,319.92,-0.43,0.27,0.11,5.99,0.35,4.90,221.00,931.80
2014-10-05 0544,0.90,78.67,308.74,319.85,-0.39,0.31,0.14,5.98,0.35,2.90,218.33,931.80
2014-10-05 0545,0.90,77.73,308.72,319.85,-0.43,0.25,0.17,5.98,0.35,6.70,208.33,931.77
2014-10-05 0546,0.90,77.73,308.97,319.90,-0.31,0.31,0.17,5.96,0.35,4.70,220.33,931.80
2014-10-05 0547,0.90,77.97,309.15,319.86,-0.33,0.29,0.25,5.97,0.35,4.90,227.67,931.80
2014-10-05 0548,0.90,78.47,308.98,319.89,-0.27,0.31,0.28,5.96,0.35,3.70,210.67,931.80
2014-10-05 0549,0.90,78.73,309.00,319.92,-0.33,0.33,0.36,5.95,0.35,2.80,215.33,931.80
2014-10-05 0550,0.90,79.03,309.06,319.91,-0.37,0.23,0.39,5.95,0.35,3.40,225.33,931.83
2014-10-05 0551,0.90,78.87,309.04,320.01,-0.37,0.29,0.50,5.96,0.35,5.50,206.67,931.80
2014-10-05 0552,0.90,78.80,309.09,320.05,-0.17,0.39,0.55,5.96,0.35,4.10,213.33,931.80
2014-10-05 0553,0.90,78.73,309.06,319.98,-0.17,0.33,0.66,5.95,0.35,3.80,210.00,931.80
2014-10-05 0554,0.90,78.83,309.29,320.01,-0.23,0.27,0.66,5.95,0.35,2.80,217.67,931.80
2014-10-05 0555,0.90,78.53,309.76,319.97,-0.21,0.23,0.69,5.96,0.35,4.10,213.33,931.80
2014-10-05 0556,0.90,78.43,309.80,320.14,-0.02,0.41,0.91,5.95,0.35,4.30,232.33,931.80
2014-10-05 0557,0.90,78.50,309.15,320.15,0.12,0.39,1.16,5.94,0.35,4.90,218.67,931.87
2014-10-05 0558,0.97,78.57,308.68,320.13,0.21,0.37,1.41,5.96,0.35,4.60,240.67,931.87
2014-10-05 0559,0.93,78.50,308.57,320.08,0.27,0.41,1.63,5.94,0.35,4.70,218.67,931.80
2014-10-05 0600,0.90,78.47,308.51,319.97,0.25,0.37,1.79,5.96,0.35,5.10,216.00,931.80
2014-10-05 0601,0.90,78.40,308.71,319.85,0.25,0.27,1.88,5.93,0.35,3.90,228.33,931.80
2014-10-05 0602,0.90,78.73,308.63,319.79,0.29,0.25,2.29,5.94,0.35,3.90,225.00,931.87
2014-10-05 0603,0.90,78.50,307.90,319.94,0.48,0.29,2.79,5.95,0.35,4.30,221.00,931.80
2014-10-05 0604,0.90,78.10,307.80,319.91,0.66,0.44,2.98,5.93,0.35,4.20,211.67,931.80
2014-10-05 0605,0.90,78.43,307.86,319.89,0.77,0.39,3.15,5.96,0.35,4.00,223.00,931.83
2014-10-05 0606,0.90,78.23,308.08,319.88,0.74,0.33,3.37,5.95,0.35,4.70,230.67,931.83
2014-10-05 0607,0.90,77.67,308.21,319.87,0.95,0.44,3.51,5.93,0.35,5.10,217.67,931.80
2014-10-05 0608,0.90,78.47,308.37,319.86,1.10,0.50,3.75,5.94,0.35,3.70,210.00,931.77
2014-10-05 0609,0.90,77.93,308.19,319.78,1.12,0.37,4.06,5.93,0.35,6.20,231.00,931.80
2014-10-05 0610,0.83,77.90,308.09,319.77,1.26,0.37,4.39,5.93,0.35,3.90,225.67,931.80
2014-10-05 0611,0.80,77.63,307.76,319.73,1.33,0.33,4.97,5.95,0.35,4.40,224.00,931.80
2014-10-05 0612,0.80,77.27,307.13,319.67,1.66,0.46,5.77,5.94,0.35,3.60,221.00,931.80
2014-10-05 0613,0.80,76.37,307.07,319.68,1.95,0.50,6.21,5.93,0.35,5.10,213.00,931.77
2014-10-05 0614,0.90,77.10,307.22,319.73,2.42,0.64,6.65,5.94,0.35,6.30,229.00,931.80
2014-10-05 0615,0.90,76.90,307.30,319.78,2.79,0.70,6.96,5.95,0.35,6.70,227.00,931.80
2014-10-05 0616,0.90,77.33,307.63,320.01,2.82,0.77,6.96,5.91,0.35,6.20,220.67,931.80
2014-10-05 0617,0.90,77.17,307.86,319.91,2.82,0.81,7.09,5.94,0.35,2.30,195.00,931.77
2014-10-05 0618,0.90,76.40,308.14,319.98,2.73,0.74,7.32,5.92,0.35,5.10,215.67,931.73
2014-10-05 0619,0.90,76.30,307.96,319.90,2.94,0.68,7.78,5.91,0.35,5.20,208.33,931.70
2014-10-05 0620,0.90,76.13,307.75,319.89,3.08,0.62,8.14,5.95,0.35,6.70,231.67,931.73
2014-10-05 0621,0.90,76.13,307.84,319.88,2.82,0.48,7.76,5.97,0.35,6.30,229.33,931.80
2014-10-05 0622,0.90,76.33,308.38,319.93,2.32,0.52,7.04,5.93,0.35,5.50,222.67,931.80
2014-10-05 0623,0.90,76.77,308.62,319.79,2.11,0.44,7.23,5.96,0.35,4.90,223.00,931.77
2014-10-05 0624,0.90,77.30,308.24,319.80,2.34,0.46,8.12,5.92,0.35,5.30,217.67,931.80
2014-10-05 0625,0.90,77.60,308.03,319.78,2.53,0.44,8.36,5.94,0.35,4.70,213.33,931.70
2014-10-05 0626,0.87,77.53,308.34,319.70,2.55,0.46,8.39,5.93,0.35,2.30,218.33,931.70
2014-10-05 0627,0.83,77.60,308.82,319.69,2.65,0.48,8.47,5.96,0.35,3.10,219.67,931.70
2014-10-05 0628,0.90,77.60,309.14,319.77,3.25,0.62,9.39,5.94,0.35,3.90,222.67,931.73
2014-10-05 0629,0.90,76.97,308.60,319.77,4.41,0.75,11.62,5.92,0.35,5.40,226.33,931.70
2014-10-05 0630,0.90,77.40,307.72,319.73,4.64,0.81,12.50,5.92,0.35,4.40,221.33,931.70
2014-10-05 0631,0.80,76.33,307.51,319.78,4.57,0.72,13.17,5.91,0.35,5.90,243.33,931.73
2014-10-05 0632,0.83,76.23,307.56,319.82,5.86,1.04,14.85,5.93,0.35,4.00,236.67,931.70
2014-10-05 0633,0.90,76.30,307.74,319.90,7.14,1.28,16.67,5.91,0.35,5.80,229.33,931.73
2014-10-05 0634,0.90,76.37,307.52,320.00,8.11,1.37,17.78,5.91,0.35,3.40,204.00,931.70
2014-10-05 0635,0.90,75.97,307.66,319.91,7.70,1.35,17.47,5.92,0.35,5.50,215.00,931.73
2014-10-05 0636,0.90,75.70,307.88,319.96,7.99,1.33,17.89,5.92,0.35,4.90,228.00,931.77
2014-10-05 0637,0.90,75.30,308.33,319.90,8.34,1.39,17.97,5.90,0.35,4.10,255.67,931.70
2014-10-05 0638,0.90,75.80,308.22,320.05,8.71,1.49,18.99,5.92,0.35,4.80,216.00,931.67
2014-10-05 0639,0.90,76.20,307.85,319.99,9.29,1.51,20.26,5.93,0.35,3.60,191.00,931.60
2014-10-05 0640,0.90,75.53,307.70,319.90,9.69,1.51,21.28,5.93,0.35,5.60,216.67,931.63
2014-10-05 0641,0.90,72.97,307.47,320.00,10.35,1.57,22.77,5.89,0.35,6.40,241.67,931.63
2014-10-05 0642,0.90,74.07,307.38,320.05,11.36,1.84,24.48,5.91,0.35,4.80,232.33,931.63
2014-10-05 0643,0.90,73.53,307.27,320.04,12.21,1.92,26.42,5.91,0.35,5.70,232.33,931.60
2014-10-05 0644,0.97,73.93,307.21,320.08,13.14,2.01,27.94,5.91,0.35,6.30,228.00,931.63
2014-10-05 0645,0.90,74.20,307.32,320.18,13.72,2.15,29.09,5.94,0.35,5.60,227.67,931.60
2014-10-05 0646,0.90,74.70,307.08,320.22,14.41,2.22,30.86,5.89,0.35,4.70,234.00,931.60
2014-10-05 0647,0.97,74.47,306.97,320.21,15.05,2.26,31.99,5.91,0.35,4.20,216.67,931.60
2014-10-05 0648,1.00,74.53,306.97,320.23,15.36,2.34,32.16,5.92,0.35,4.30,246.67,931.60
2014-10-05 0649,1.00,72.10,307.02,320.30,15.44,2.36,32.30,5.91,0.35,5.10,224.00,931.60
2014-10-05 0650,1.00,71.13,307.11,320.35,15.50,2.32,32.24,5.90,0.35,7.10,236.67,931.60
2014-10-05 0651,1.00,71.37,307.17,320.32,15.71,2.38,33.18,5.90,0.35,5.30,235.67,931.60
2014-10-05 0652,1.00,71.17,307.06,320.30,16.58,2.46,35.22,5.88,0.35,6.00,229.67,931.60
2014-10-05 0653,1.00,71.43,306.92,320.25,17.51,2.55,37.07,5.89,0.35,6.50,238.67,931.67
2014-10-05 0654,1.00,70.57,307.01,320.23,18.09,2.61,38.12,5.89,0.35,7.20,242.00,931.63
2014-10-05 0655,1.00,70.87,307.08,320.21,18.67,2.75,39.11,5.89,0.35,4.70,244.33,931.60
2014-10-05 0656,1.00,69.73,307.22,320.10,18.86,2.77,39.11,5.90,0.35,5.60,206.67,931.57
2014-10-05 0657,0.97,70.30,307.44,320.04,18.77,2.69,39.31,5.92,0.35,5.60,232.00,931.60
2014-10-05 0658,0.90,70.77,307.54,319.95,19.58,2.82,41.35,5.89,0.35,6.20,231.33,931.57
2014-10-05 0659,0.90,70.47,307.48,320.02,21.22,3.00,44.80,5.89,0.35,7.70,226.00,931.63
2014-10-05 0700,0.90,70.90,307.30,319.99,23.37,3.29,49.05,5.89,0.35,7.40,232.67,931.67
2014-10-05 0701,0.90,71.27,307.24,320.02,25.40,3.64,52.97,5.90,0.35,6.50,213.67,931.63
2014-10-05 0702,0.90,71.13,307.22,319.89,27.76,3.99,57.64,5.89,0.35,7.50,226.67,931.63
2014-10-05 0703,0.90,70.17,307.14,320.00,30.03,4.28,61.75,5.89,0.35,8.80,242.00,931.70
2014-10-05 0704,0.87,69.97,307.25,319.93,32.35,4.68,66.50,5.88,0.35,6.30,239.33,931.60
2014-10-05 0705,0.90,70.43,307.25,319.94,34.65,5.03,70.58,5.87,0.35,4.00,244.67,931.67
2014-10-05 0706,0.90,70.03,307.31,320.01,35.37,5.05,70.61,5.87,0.35,7.90,246.33,931.70
2014-10-05 0707,0.90,70.43,307.55,320.02,35.29,5.15,70.86,5.87,0.35,5.30,245.67,931.67
2014-10-05 0708,0.90,71.00,307.62,320.13,37.11,5.44,75.33,5.87,0.35,5.90,254.67,931.70
2014-10-05 0709,0.90,71.40,307.54,320.21,40.92,6.07,82.98,5.86,0.35,5.40,230.67,931.67
2014-10-05 0710,0.90,71.93,307.41,320.36,45.89,6.71,93.30,5.88,0.35,5.90,236.33,931.70
2014-10-05 0711,0.90,72.27,307.29,320.42,52.12,7.62,104.76,5.87,0.35,6.60,247.67,931.70
2014-10-05 0712,0.90,71.27,307.34,320.55,55.50,8.14,108.95,5.86,0.35,5.10,230.33,931.70
2014-10-05 0713,0.90,70.97,307.48,320.68,54.58,8.03,106.28,5.87,0.35,6.30,246.00,931.70
2014-10-05 0714,0.90,71.47,307.51,320.73,53.24,7.76,103.51,5.86,0.35,6.60,235.33,931.70
2014-10-05 0715,0.97,71.20,307.48,320.65,50.86,7.33,99.48,5.85,0.35,7.60,239.33,931.67
2014-10-05 0716,1.00,70.73,307.38,320.68,50.80,7.39,101.25,5.85,0.35,7.90,250.67,931.73
2014-10-05 0717,0.90,70.10,307.41,320.60,52.95,7.49,105.50,5.84,0.35,5.90,235.67,931.60
2014-10-05 0718,0.93,70.97,307.38,320.71,54.31,7.85,107.77,5.85,0.35,6.60,227.67,931.63
2014-10-05 0719,1.00,71.43,307.36,320.81,52.76,7.56,104.43,5.83,0.35,4.40,220.00,931.63
2014-10-05 0720,1.00,70.67,307.21,320.89,49.80,7.10,99.21,5.83,0.35,8.20,231.33,931.70
2014-10-05 0721,1.00,69.93,307.27,320.62,46.39,6.50,93.36,5.84,0.35,7.10,225.67,931.73
2014-10-05 0722,0.93,70.70,307.27,320.61,45.06,6.25,92.39,5.84,0.35,4.40,228.00,931.63
2014-10-05 0723,0.90,70.10,307.05,320.57,44.46,6.17,91.01,5.84,0.35,5.60,231.00,931.67
2014-10-05 0724,0.90,70.87,307.11,320.61,43.55,5.96,89.66,5.82,0.35,4.70,218.33,931.70
2014-10-05 0725,0.90,71.37,307.09,320.61,42.45,5.82,86.79,5.84,0.35,5.00,206.67,931.67
2014-10-05 0726,0.90,71.07,307.10,320.49,38.83,5.30,78.95,5.82,0.35,6.80,225.00,931.63
2014-10-05 0727,0.90,71.07,307.14,320.39,34.46,4.64,71.11,5.83,0.35,3.90,236.00,931.70
2014-10-05 0728,0.90,71.57,307.03,320.38,30.99,4.16,64.65,5.81,0.35,4.40,227.00,931.67
2014-10-05 0729,0.90,71.60,307.06,320.29,27.97,3.73,59.02,5.80,0.35,4.00,215.67,931.63
2014-10-05 0730,0.90,71.60,307.03,320.36,26.48,3.52,57.39,5.83,0.35,6.50,213.33,931.67
2014-10-05 0731,0.90,71.43,306.77,320.21,25.87,3.37,55.93,5.82,0.35,4.50,228.67,931.63
2014-10-05 0732,0.83,71.57,306.65,320.07,24.88,3.13,53.91,5.82,0.35,4.90,228.00,931.63
2014-10-05 0733,0.80,71.63,306.66,319.96,22.91,2.90,48.83,5.80,0.35,4.80,192.33,931.60
2014-10-05 0734,0.80,71.37,306.97,319.88,20.12,2.53,43.26,5.80,0.35,5.50,213.33,931.60
2014-10-05 0735,0.80,71.30,307.15,319.71,18.34,2.28,40.33,5.80,0.35,7.80,231.00,931.60
2014-10-05 0736,0.77,71.90,307.37,319.59,18.11,2.22,40.61,5.80,0.35,7.30,236.67,931.67
2014-10-05 0737,0.70,72.17,307.29,319.49,18.75,2.34,42.40,5.80,0.35,5.30,210.33,931.57
2014-10-05 0738,0.70,71.93,307.31,319.50,20.06,2.48,45.33,5.82,0.35,6.00,225.67,931.60
2014-10-05 0739,0.70,71.93,307.11,319.39,21.75,2.71,49.02,5.80,0.35,8.70,210.67,931.57
2014-10-05 0740,0.70,72.33,307.02,319.38,23.74,3.00,53.11,5.79,0.35,5.20,215.00,931.57
2014-10-05 0741,0.70,72.03,306.94,319.34,25.50,3.23,56.39,5.81,0.35,7.90,212.00,931.57
2014-10-05 0742,0.60,71.17,307.07,319.20,26.68,3.35,58.49,5.81,0.35,7.40,220.00,931.50
2014-10-05 0743,0.60,71.50,307.23,319.24,27.39,3.56,59.90,5.81,0.35,6.90,214.67,931.53
2014-10-05 0744,0.60,71.67,307.14,319.26,28.32,3.70,62.08,5.79,0.35,8.10,219.67,931.53
2014-10-05 0745,0.60,71.47,307.04,319.17,29.85,3.81,64.81,5.78,0.35,7.40,215.67,931.53
2014-10-05 0746,0.60,71.20,306.92,319.23,29.87,3.87,63.54,5.80,0.35,8.00,216.67,931.50
2014-10-05 0747,0.60,71.87,306.98,319.11,27.51,3.56,58.27,5.79,0.35,6.60,209.00,931.50
2014-10-05 0748,0.60,71.70,307.12,319.12,25.48,3.31,55.12,5.79,0.35,5.30,224.33,931.50
2014-10-05 0749,0.60,72.07,307.10,319.07,25.30,3.35,56.42,5.77,0.35,4.50,243.00,931.50
2014-10-05 0750,0.60,71.97,307.12,319.15,28.90,3.75,65.20,5.79,0.35,5.60,215.67,931.50
2014-10-05 0751,0.60,72.10,307.21,319.17,33.78,4.53,73.37,5.78,0.35,5.60,217.33,931.50
2014-10-05 0752,0.60,71.97,307.42,319.22,35.25,4.76,75.08,5.78,0.35,6.10,219.67,931.43
2014-10-05 0753,0.60,72.23,307.54,319.24,35.75,4.84,76.99,5.79,0.35,4.90,219.00,931.43
2014-10-05 0754,0.60,72.80,307.48,319.30,36.53,4.99,78.39,5.78,0.35,5.90,198.67,931.43
2014-10-05 0755,0.60,72.73,307.38,319.39,35.93,4.86,76.74,5.77,0.35,4.60,229.33,931.47
2014-10-05 0756,0.70,72.77,307.42,319.36,34.53,4.68,73.34,5.77,0.35,7.30,229.33,931.53
2014-10-05 0757,0.70,72.07,307.50,319.41,33.33,4.51,71.77,5.76,0.35,7.20,233.67,931.50
2014-10-05 0758,0.63,72.37,307.61,319.42,35.50,4.78,77.59,5.76,0.35,5.30,235.33,931.50
2014-10-05 0759,0.60,72.10,307.58,319.47,39.14,5.32,84.00,5.76,0.35,5.00,218.00,931.47
2014-10-05 0800,0.70,72.70,307.47,319.52,41.13,5.57,88.17,5.77,0.35,4.40,231.33,931.50
2014-10-05 0801,0.70,72.90,307.32,319.59,42.62,5.78,90.82,5.76,0.35,5.20,244.33,931.53
2014-10-05 0802,0.70,71.63,307.30,319.67,42.29,5.73,88.42,5.75,0.35,6.00,252.00,931.53
2014-10-05 0803,0.70,71.07,307.43,319.68,39.83,5.44,82.54,5.75,0.35,6.30,232.33,931.50
2014-10-05 0804,0.70,71.67,307.61,319.60,37.03,4.99,78.56,5.75,0.35,5.80,249.67,931.50
2014-10-05 0805,0.70,72.23,307.76,319.60,37.24,5.09,80.00,5.74,0.35,3.10,224.67,931.50
2014-10-05 0806,0.70,71.77,307.77,319.68,36.74,5.01,77.68,5.76,0.35,4.00,228.33,931.50
2014-10-05 0807,0.70,72.17,307.82,319.54,34.01,4.53,72.21,5.75,0.35,3.60,235.33,931.50
2014-10-05 0808,0.70,72.63,307.86,319.63,32.85,4.45,71.27,5.76,0.35,4.00,232.33,931.50
2014-10-05 0809,0.70,72.03,307.82,319.68,35.21,4.74,77.90,5.73,0.35,4.50,213.00,931.47
2014-10-05 0810,0.70,72.60,307.85,319.72,37.94,5.17,81.65,5.73,0.35,4.40,215.67,931.47
2014-10-05 0811,0.70,72.27,307.79,319.65,36.89,4.89,79.28,5.73,0.35,8.20,225.67,931.47
2014-10-05 0812,0.70,72.43,307.61,319.58,37.20,4.86,81.27,5.74,0.35,6.00,243.67,931.43
2014-10-05 0813,0.70,72.57,307.47,319.58,38.32,5.03,83.23,5.75,0.35,5.20,228.00,931.43
2014-10-05 0814,0.70,73.13,307.53,319.60,38.69,5.07,84.14,5.74,0.35,4.90,239.00,931.40
2014-10-05 0815,0.70,72.97,307.55,319.77,39.95,5.32,86.32,5.73,0.35,4.60,227.67,931.40
2014-10-05 0816,0.70,73.00,307.57,319.78,40.41,5.42,87.53,5.74,0.35,5.00,267.00,931.40
2014-10-05 0817,0.70,73.30,307.64,319.78,42.43,5.71,91.92,5.71,0.35,5.50,225.00,931.47
2014-10-05 0818,0.70,72.23,307.76,319.83,45.00,6.09,97.17,5.73,0.35,4.50,223.67,931.40
2014-10-05 0819,0.70,72.03,307.79,319.81,48.19,6.50,104.26,5.73,0.35,6.00,230.33,931.40
2014-10-05 0820,0.70,72.13,307.89,319.86,51.38,7.00,109.39,5.74,0.35,5.60,225.67,931.43
2014-10-05 0821,0.70,72.23,307.90,319.84,51.69,6.91,108.79,5.72,0.35,4.60,224.00,931.43
2014-10-05 0822,0.70,72.17,307.85,319.86,50.80,6.83,108.32,5.73,0.35,5.20,225.67,931.43
2014-10-05 0823,0.70,72.53,307.88,319.86,52.47,7.06,112.73,5.74,0.35,2.90,212.00,931.43
2014-10-05 0824,0.70,72.23,307.91,319.92,56.20,7.49,120.93,5.73,0.35,6.60,230.33,931.50
2014-10-05 0825,0.70,72.37,307.97,319.84,58.62,7.72,123.80,5.72,0.35,5.70,226.00,931.40
2014-10-05 0826,0.70,72.83,308.03,320.01,57.00,7.70,119.41,5.72,0.35,3.50,235.33,931.40
2014-10-05 0827,0.70,72.43,307.94,320.01,55.58,7.47,117.18,5.73,0.35,6.00,233.00,931.40
2014-10-05 0828,0.70,72.63,307.95,320.02,54.05,7.31,112.90,5.74,0.35,5.00,229.33,931.40
2014-10-05 0829,0.70,72.57,308.00,320.05,50.90,6.85,107.02,5.73,0.35,6.70,232.67,931.47
2014-10-05 0830,0.70,72.60,307.94,320.04,50.20,6.67,107.27,5.75,0.35,3.60,230.67,931.40
2014-10-05 0831,0.70,72.90,307.64,320.06,48.12,6.21,100.75,5.74,0.35,5.10,226.00,931.43
2014-10-05 0832,0.70,71.83,307.35,320.02,39.85,5.07,83.03,5.76,0.35,6.10,226.67,931.50
2014-10-05 0833,0.70,72.37,307.30,319.85,32.66,4.06,69.42,5.71,0.35,5.30,242.00,931.47
2014-10-05 0834,0.70,71.33,307.24,319.77,28.38,3.44,61.58,5.74,0.35,6.60,246.00,931.53
2014-10-05 0835,0.70,72.23,306.99,319.67,26.58,3.08,59.27,5.73,0.35,6.70,238.33,931.47
2014-10-05 0836,0.70,72.03,306.89,319.60,25.21,3.00,56.01,5.75,0.35,4.10,223.00,931.50
2014-10-05 0837,0.70,72.53,307.13,319.51,22.89,2.69,51.73,5.73,0.35,2.70,206.67,931.50
2014-10-05 0838,0.70,72.90,307.26,319.49,22.83,2.77,53.30,5.74,0.35,1.90,216.00,931.50
2014-10-05 0839,0.70,72.43,307.28,319.52,25.15,3.08,59.38,5.73,0.35,4.80,226.00,931.53
2014-10-05 0840,0.70,72.53,307.20,319.52,28.83,3.62,67.44,5.74,0.35,4.90,223.00,931.53
2014-10-05 0841,0.63,72.80,307.08,319.64,33.99,4.33,78.56,5.73,0.35,9.00,252.00,931.53
2014-10-05 0842,0.70,72.60,307.08,319.76,39.06,5.17,88.69,5.74,0.35,4.50,224.00,931.50
2014-10-05 0843,0.70,73.27,307.08,319.79,46.51,6.15,106.69,5.71,0.35,4.80,217.33,931.57
2014-10-05 0844,0.70,71.37,306.87,319.76,55.89,7.41,122.23,5.73,0.35,6.50,239.67,931.60
2014-10-05 0845,0.60,70.67,306.88,319.72,58.85,7.89,125.46,5.74,0.35,6.30,225.67,931.57
2014-10-05 0846,0.63,71.07,306.87,319.68,59.94,8.01,127.56,5.74,0.35,7.30,241.33,931.60
2014-10-05 0847,0.70,70.60,306.92,319.75,60.26,8.11,127.34,5.72,0.35,5.30,241.00,931.57
2014-10-05 0848,0.70,70.60,307.01,319.75,59.41,7.93,125.74,5.73,0.35,6.10,239.00,931.57
2014-10-05 0849,0.70,70.93,307.08,319.89,60.05,8.03,127.94,5.74,0.35,3.40,236.00,931.53
2014-10-05 0850,0.70,71.40,307.00,319.94,60.96,8.13,129.55,5.72,0.35,6.90,221.00,931.60
2014-10-05 0851,0.70,71.30,306.92,320.02,61.35,8.32,129.71,5.73,0.35,3.60,223.00,931.53
2014-10-05 0852,0.70,71.20,307.02,320.04,60.63,8.11,127.53,5.75,0.35,4.90,230.00,931.60
2014-10-05 0853,0.70,70.70,307.07,320.00,59.55,8.03,125.60,5.74,0.35,5.30,244.00,931.57
2014-10-05 0854,0.70,71.27,307.16,320.03,61.02,8.16,130.51,5.73,0.35,5.60,233.33,931.50
2014-10-05 0855,0.70,71.27,306.99,320.08,64.83,8.67,138.10,5.72,0.35,5.20,226.67,931.53
2014-10-05 0856,0.80,71.07,306.88,320.18,65.51,8.65,137.88,5.74,0.35,5.30,231.33,931.60
2014-10-05 0857,0.73,69.87,306.77,320.04,64.23,8.47,135.42,5.74,0.35,7.00,230.33,931.60
2014-10-05 0858,0.70,70.13,306.80,319.90,63.96,8.36,136.61,5.73,0.35,8.10,213.33,931.53
2014-10-05 0859,0.70,69.83,306.71,319.96,67.05,8.82,144.31,5.71,0.35,6.70,230.67,931.60
2014-10-05 0900,0.70,69.33,306.56,319.80,69.67,9.00,147.27,5.74,0.35,6.90,230.00,931.60
2014-10-05 0901,0.70,69.37,306.65,319.84,68.14,9.02,143.21,5.73,0.35,4.10,209.33,931.57
2014-10-05 0902,0.67,68.87,306.74,319.93,66.32,8.80,140.50,5.73,0.35,5.90,229.67,931.60
2014-10-05 0903,0.60,69.47,306.72,319.80,65.89,8.67,140.31,5.73,0.35,4.80,225.33,931.57
2014-10-05 0904,0.60,69.30,306.80,319.87,66.36,8.74,141.08,5.72,0.35,5.30,233.00,931.53
2014-10-05 0905,0.67,69.37,306.78,319.89,68.08,9.00,145.58,5.73,0.35,7.70,228.67,931.67
2014-10-05 0906,0.70,69.30,306.69,319.92,71.41,9.34,153.06,5.73,0.35,8.30,239.33,931.67
2014-10-05 0907,0.70,69.17,306.74,319.92,72.53,9.56,152.18,5.72,0.35,4.20,233.67,931.57
2014-10-05 0908,0.60,70.03,306.88,320.09,69.13,9.17,144.75,5.73,0.35,4.60,222.67,931.60
2014-10-05 0909,0.70,70.23,306.86,320.13,68.12,8.94,144.23,5.70,0.35,5.50,236.67,931.60
2014-10-05 0910,0.70,70.00,306.84,320.17,68.76,9.13,145.47,5.73,0.35,4.40,234.00,931.57
2014-10-05 0911,0.70,70.43,307.00,320.24,68.16,9.09,144.29,5.73,0.35,3.30,228.33,931.60
2014-10-05 0912,0.70,69.93,306.91,320.23,69.28,9.29,147.98,5.72,0.35,3.70,226.00,931.57
2014-10-05 0913,0.70,69.83,306.70,320.21,72.28,9.65,154.64,5.71,0.35,7.60,223.33,931.60
2014-10-05 0914,0.70,68.60,306.56,320.06,72.96,9.56,154.67,5.71,0.35,6.10,220.33,931.60
2014-10-05 0915,0.70,68.87,306.60,320.03,72.51,9.60,154.83,5.70,0.35,7.20,245.33,931.63
2014-10-05 0916,0.70,69.57,306.47,320.17,74.08,9.81,158.20,5.71,0.35,6.70,233.00,931.70
2014-10-05 0917,0.70,68.60,306.34,320.14,76.96,10.08,165.62,5.71,0.35,5.80,231.00,931.63
2014-10-05 0918,0.70,68.50,306.23,320.08,79.49,10.41,168.00,5.71,0.35,6.70,234.67,931.73
2014-10-05 0919,0.70,68.13,306.21,319.92,78.22,10.10,163.72,5.68,0.35,7.40,244.00,931.70
2014-10-05 0920,0.70,68.93,306.31,319.95,76.17,9.77,159.55,5.72,0.35,7.80,243.67,931.70
2014-10-05 0921,0.70,69.33,306.39,320.00,74.66,9.69,156.54,5.71,0.35,4.70,249.00,931.63
2014-10-05 0922,0.70,69.67,306.47,320.22,72.80,9.67,153.39,5.69,0.35,4.20,233.00,931.60
2014-10-05 0923,0.70,68.63,306.40,320.24,72.01,9.56,152.90,5.72,0.35,4.90,215.00,931.60
2014-10-05 0924,0.70,68.77,306.39,320.23,71.85,9.46,152.37,5.70,0.35,5.00,239.67,931.67
2014-10-05 0925,0.70,69.20,306.46,320.20,70.50,9.15,149.42,5.72,0.35,7.90,239.67,931.70
2014-10-05 0926,0.70,68.80,306.50,320.00,69.22,9.00,148.01,5.70,0.35,6.80,243.33,931.67
2014-10-05 0927,0.70,69.37,306.55,320.03,69.65,9.05,149.92,5.69,0.35,6.80,242.00,931.60
2014-10-05 0928,0.70,69.20,306.64,320.16,70.61,9.25,151.90,5.71,0.35,3.20,266.00,931.60
2014-10-05 0929,0.70,69.23,306.67,320.24,71.31,9.40,153.06,5.70,0.35,3.20,261.33,931.63
2014-10-05 0930,0.70,68.73,306.68,320.14,70.79,9.17,150.99,5.70,0.35,6.70,241.00,931.70
2014-10-05 0931,0.70,69.20,306.86,320.04,68.68,8.86,146.52,5.70,0.35,6.70,239.00,931.67
2014-10-05 0932,0.70,69.53,306.78,320.03,68.04,8.74,145.39,5.68,0.35,8.20,244.33,931.73
2014-10-05 0933,0.70,69.50,306.86,319.93,67.85,8.74,145.42,5.69,0.35,6.10,235.67,931.60
2014-10-05 0934,0.70,69.53,306.82,320.12,68.21,8.98,146.77,5.69,0.35,5.60,239.00,931.63
2014-10-05 0935,0.70,69.87,306.83,320.07,68.89,8.92,147.93,5.70,0.35,6.70,243.00,931.60
2014-10-05 0936,0.70,69.83,306.61,320.15,69.98,9.15,151.21,5.69,0.35,5.00,214.00,931.57
2014-10-05 0937,0.70,69.07,306.49,320.11,72.34,9.42,156.40,5.69,0.35,5.20,232.33,931.63
2014-10-05 0938,0.70,69.77,306.39,320.09,75.08,9.75,162.17,5.69,0.35,5.60,242.33,931.60
2014-10-05 0939,0.70,69.10,306.28,320.13,79.05,10.27,169.54,5.69,0.35,5.60,233.33,931.57
2014-10-05 0940,0.70,69.77,306.17,320.29,81.76,10.76,174.18,5.70,0.35,5.40,233.33,931.60
2014-10-05 0941,0.70,69.17,306.09,320.42,83.31,11.10,177.16,5.67,0.35,5.10,239.67,931.57
2014-10-05 0942,0.70,68.83,306.17,320.50,84.12,11.18,177.58,5.70,0.35,7.30,260.00,931.63
2014-10-05 0943,0.70,67.97,306.22,320.36,83.23,10.87,175.20,5.68,0.35,8.00,257.33,931.63
2014-10-05 0944,0.70,67.87,306.33,320.33,83.44,10.85,176.20,5.66,0.35,8.20,255.67,931.67
2014-10-05 0945,0.70,67.50,306.35,320.29,84.41,10.97,178.21,5.68,0.35,7.10,251.67,931.63
2014-10-05 0946,0.70,67.77,306.27,320.23,85.14,11.05,179.04,5.68,0.35,7.90,251.67,931.57
2014-10-05 0947,0.70,67.40,306.33,320.17,85.49,11.07,178.87,5.69,0.35,8.10,259.00,931.67
2014-10-05 0948,0.70,67.27,306.45,320.13,83.50,10.81,175.06,5.68,0.35,7.90,255.67,931.53
2014-10-05 0949,0.70,67.37,306.52,320.23,83.15,10.87,175.84,5.67,0.35,6.70,234.00,931.53
2014-10-05 0950,0.70,67.23,306.43,320.29,84.14,11.05,178.40,5.67,0.35,6.70,200.67,931.50
2014-10-05 0951,0.70,67.40,306.37,320.29,84.87,11.05,179.12,5.67,0.35,7.10,252.33,931.53
2014-10-05 0952,0.70,68.07,306.28,320.34,83.27,11.01,175.42,5.67,0.35,5.40,218.67,931.50
2014-10-05 0953,0.70,68.23,306.43,320.48,81.66,10.95,172.41,5.70,0.35,3.50,242.67,931.50
2014-10-05 0954,0.80,68.43,306.50,320.63,81.33,10.87,172.05,5.67,0.35,5.00,230.00,931.50
2014-10-05 0955,0.80,68.57,306.58,320.86,81.82,11.05,174.29,5.67,0.35,2.50,230.00,931.50
2014-10-05 0956,0.80,68.37,306.64,321.01,84.60,11.43,181.19,5.68,0.35,3.90,228.67,931.50
2014-10-05 0957,0.80,68.53,306.61,321.05,88.61,11.90,189.28,5.68,0.35,3.10,215.00,931.50
2014-10-05 0958,0.80,68.60,306.59,321.13,90.66,12.01,192.45,5.69,0.35,5.70,236.67,931.57
2014-10-05 0959,0.87,68.00,306.58,321.13,91.49,12.05,194.11,5.69,0.35,7.10,222.00,931.50
2014-10-05 1000,0.90,68.17,306.64,321.19,92.13,12.19,194.99,5.66,0.35,5.70,220.67,931.50
2014-10-05 1001,0.90,67.43,306.66,321.21,91.76,12.11,193.17,5.68,0.35,7.00,229.33,931.47
2014-10-05 1002,0.90,67.10,306.75,321.17,90.68,11.84,190.69,5.67,0.35,6.70,229.00,931.47
2014-10-05 1003,0.90,67.20,306.77,321.17,89.81,11.76,190.69,5.65,0.35,4.80,232.00,931.43
2014-10-05 1004,0.90,67.60,306.90,321.26,89.94,11.84,190.49,5.67,0.35,4.30,235.67,931.40
2014-10-05 1005,0.90,67.97,307.04,321.44,88.72,11.80,188.20,5.69,0.35,3.00,214.00,931.40
2014-10-05 1006,0.90,67.57,307.12,321.50,87.43,11.59,185.52,5.68,0.35,5.20,230.67,931.40
2014-10-05 1007,0.90,67.20,307.27,321.40,85.69,11.30,181.83,5.66,0.35,4.60,211.00,931.37
2014-10-05 1008,0.90,67.53,307.34,321.49,83.92,11.03,179.48,5.68,0.35,4.60,221.33,931.37
2014-10-05 1009,0.90,67.63,307.32,321.43,84.56,11.07,181.91,5.67,0.35,5.80,235.33,931.40
2014-10-05 1010,0.90,67.63,307.33,321.43,84.80,10.99,180.58,5.69,0.35,6.30,236.67,931.37
2014-10-05 1011,0.90,67.10,307.46,321.30,82.86,10.74,176.66,5.68,0.35,6.10,231.00,931.37
2014-10-05 1012,0.90,67.07,307.55,321.16,80.77,10.35,173.13,5.68,0.35,7.20,224.00,931.37
2014-10-05 1013,0.90,67.67,307.56,321.09,81.14,10.31,175.06,5.68,0.35,7.90,232.33,931.40
2014-10-05 1014,0.90,67.90,307.60,321.14,82.11,10.62,177.16,5.67,0.35,4.80,245.67,931.33
2014-10-05 1015,0.90,68.63,307.66,321.16,83.02,10.85,179.53,5.70,0.35,4.50,213.00,931.30
2014-10-05 1016,0.90,68.67,307.69,321.34,85.30,11.20,185.14,5.66,0.35,3.90,212.00,931.30
2014-10-05 1017,0.90,68.23,307.74,321.33,88.96,11.55,191.02,5.69,0.35,5.30,241.33,931.30
2014-10-05 1018,0.90,68.53,307.84,321.42,87.60,11.38,185.55,5.71,0.35,4.40,222.33,931.27
2014-10-05 1019,0.90,68.93,307.94,321.42,83.48,10.91,178.15,5.70,0.35,3.40,230.67,931.30
2014-10-05 1020,0.90,68.77,308.09,321.52,81.14,10.58,173.93,5.69,0.35,6.70,241.00,931.33
2014-10-05 1021,0.90,69.07,308.23,321.43,79.94,10.41,172.86,5.70,0.35,4.00,220.00,931.27
2014-10-05 1022,0.90,69.23,308.28,321.45,81.60,10.68,177.66,5.71,0.35,5.00,228.67,931.30
2014-10-05 1023,0.90,69.37,308.26,321.58,83.09,10.87,178.40,5.71,0.35,6.30,201.00,931.27
2014-10-05 1024,0.93,70.20,308.28,321.50,82.49,10.68,178.26,5.70,0.35,7.60,266.00,931.30
2014-10-05 1025,1.00,69.90,308.22,321.58,83.25,10.93,179.70,5.71,0.35,4.70,203.67,931.30
2014-10-05 1026,0.93,68.93,308.20,321.44,82.67,10.70,178.27,5.68,0.35,5.70,222.67,931.30
2014-10-05 1027,0.90,69.30,308.19,321.43,83.30,10.76,181.00,5.70,0.35,4.80,228.00,931.30
2014-10-05 1028,0.90,69.33,308.22,321.53,84.85,11.01,183.95,5.70,0.35,5.20,207.67,931.30
2014-10-05 1029,1.00,69.27,308.36,321.45,84.62,10.85,181.61,5.70,0.35,6.50,238.67,931.33
2014-10-05 1030,0.93,69.43,308.40,321.52,83.29,10.87,179.65,5.70,0.35,4.90,231.00,931.30
2014-10-05 1031,0.90,69.77,308.47,321.62,86.67,11.26,189.06,5.71,0.35,5.60,232.33,931.33
2014-10-05 1032,0.97,70.13,308.43,321.76,91.55,11.92,198.00,5.70,0.35,6.50,233.33,931.37
2014-10-05 1033,1.00,69.70,308.35,321.89,92.96,12.28,199.52,5.71,0.35,5.40,215.00,931.33
2014-10-05 1034,1.00,69.80,308.45,321.94,92.69,12.25,197.81,5.69,0.35,3.70,268.00,931.30
2014-10-05 1035,1.00,70.33,308.56,322.07,91.28,12.17,193.97,5.71,0.35,3.30,237.33,931.33
2014-10-05 1036,1.00,69.87,308.56,322.23,88.57,11.92,187.35,5.72,0.35,5.30,261.00,931.37
2014-10-05 1037,1.00,69.20,308.73,321.99,90.71,11.99,195.46,5.71,0.35,5.70,233.33,931.40
2014-10-05 1038,1.00,70.50,308.57,322.14,103.52,13.70,227.89,5.71,0.35,4.30,243.67,931.40
2014-10-05 1039,1.07,70.87,308.11,322.60,125.00,16.62,272.72,5.70,0.35,3.30,226.00,931.37
2014-10-05 1040,1.10,70.83,308.03,323.20,141.11,18.90,297.87,5.72,0.35,3.10,236.33,931.33
2014-10-05 1041,1.10,70.80,307.97,323.44,141.75,19.06,293.70,5.70,0.35,2.60,259.00,931.40
2014-10-05 1042,1.13,70.77,307.93,323.57,140.26,18.86,292.38,5.73,0.35,2.80,235.33,931.33
2014-10-05 1043,1.20,70.93,307.83,323.80,136.43,18.34,282.38,5.72,0.35,3.10,236.67,931.33
2014-10-05 1044,1.20,70.87,308.06,324.14,131.77,17.68,279.90,5.71,0.35,2.20,192.67,931.33
2014-10-05 1045,1.20,70.93,308.10,324.14,137.84,18.38,285.48,5.71,0.35,3.70,219.33,931.40
2014-10-05 1046,1.30,70.23,308.35,323.99,129.81,17.33,263.86,5.72,0.35,3.00,224.67,931.37
2014-10-05 1047,1.30,69.43,308.55,323.85,120.27,16.12,246.86,5.73,0.35,4.60,219.33,931.37
2014-10-05 1048,1.30,69.90,308.78,323.77,115.94,15.40,239.07,5.73,0.35,5.00,232.67,931.40
2014-10-05 1049,1.30,69.93,308.55,323.62,117.64,15.50,244.98,5.73,0.35,5.40,256.67,931.40
2014-10-05 1050,1.27,69.13,308.54,323.55,118.09,15.61,246.36,5.73,0.35,5.90,253.33,931.30
2014-10-05 1051,1.20,68.97,308.62,323.36,118.20,15.50,248.90,5.73,0.35,5.00,232.67,931.30
2014-10-05 1052,1.20,68.87,308.72,323.28,129.39,16.99,275.98,5.73,0.35,4.40,196.33,931.30
2014-10-05 1053,1.20,68.63,308.49,323.76,149.89,19.97,318.19,5.73,0.35,5.30,220.67,931.23
2014-10-05 1054,1.20,68.40,308.21,323.99,162.41,21.20,332.32,5.72,0.35,8.70,227.00,931.33
2014-10-05 1055,1.20,68.33,308.15,323.74,152.41,19.50,303.61,5.74,0.35,6.60,246.67,931.30
2014-10-05 1056,1.20,67.50,308.36,323.59,131.96,17.18,263.12,5.74,0.35,4.40,249.67,931.23
2014-10-05 1057,1.20,66.10,308.64,323.44,121.14,15.94,248.76,5.77,0.35,5.30,220.33,931.17
2014-10-05 1058,1.20,66.90,308.82,323.61,125.63,16.25,257.51,5.75,0.35,5.60,242.00,931.23
2014-10-05 1059,1.30,67.40,308.91,323.91,123.35,16.25,253.65,5.74,0.35,2.30,207.67,931.27
2014-10-05 1100,1.30,67.83,308.91,324.14,118.55,15.73,243.99,5.75,0.35,3.20,231.67,931.30
2014-10-05 1101,1.30,68.13,309.08,324.23,112.52,14.94,231.73,5.77,0.35,4.00,259.33,931.30
2014-10-05 1102,1.30,67.73,309.22,323.97,108.07,14.10,224.47,5.77,0.35,4.00,270.00,931.30
2014-10-05 1103,1.30,67.27,309.27,323.90,106.34,14.08,223.12,5.76,0.35,2.80,170.33,931.23
2014-10-05 1104,1.37,67.70,309.28,324.10,105.53,14.12,223.78,5.75,0.35,2.90,213.33,931.23
2014-10-05 1105,1.40,67.23,309.22,324.32,108.20,14.59,231.37,5.76,0.35,3.10,238.67,931.20
2014-10-05 1106,1.40,67.07,309.10,324.35,118.22,15.86,258.89,5.78,0.35,4.40,197.67,931.20
2014-10-05 1107,1.40,67.47,308.94,324.39,136.74,18.03,291.74,5.78,0.35,4.40,230.67,931.20
2014-10-05 1108,1.40,67.70,308.90,324.54,146.18,19.21,302.28,5.77,0.35,3.50,236.00,931.20
2014-10-05 1109,1.40,67.93,308.97,324.78,151.56,20.08,319.18,5.76,0.35,5.80,222.67,931.23
2014-10-05 1110,1.40,67.33,308.85,324.99,165.33,21.96,348.66,5.78,0.35,6.60,268.67,931.20
2014-10-05 1111,1.43,66.33,308.77,325.10,168.91,22.27,345.59,5.78,0.35,3.50,250.00,931.23
2014-10-05 1112,1.40,65.50,308.73,324.78,155.85,20.35,316.72,5.77,0.35,5.80,259.67,931.20
2014-10-05 1113,1.40,66.30,308.73,324.85,146.20,19.09,305.90,5.80,0.35,2.90,244.67,931.20
2014-10-05 1114,1.40,66.57,308.95,325.15,145.85,19.19,301.12,5.79,0.35,4.70,234.33,931.20
2014-10-05 1115,1.40,66.40,309.08,325.09,139.85,18.36,284.95,5.78,0.35,5.70,252.33,931.20
2014-10-05 1116,1.40,65.90,309.51,324.93,133.99,17.66,277.38,5.80,0.35,4.90,256.33,931.20
2014-10-05 1117,1.50,66.27,309.55,325.25,132.96,17.70,277.24,5.80,0.35,3.80,187.00,931.13
2014-10-05 1118,1.50,67.13,309.66,325.27,131.63,17.45,272.72,5.80,0.35,4.40,236.67,931.17
2014-10-05 1119,1.53,67.00,309.69,325.38,129.05,17.33,267.64,5.81,0.35,3.70,257.67,931.20
2014-10-05 1120,1.60,66.20,309.63,325.35,132.61,17.74,282.79,5.83,0.35,6.60,257.00,931.17
2014-10-05 1121,1.60,65.40,309.52,325.12,148.54,19.48,319.37,5.79,0.35,8.70,260.67,931.20
2014-10-05 1122,1.60,65.83,309.45,325.09,166.47,21.76,353.54,5.81,0.35,6.70,233.33,931.13
2014-10-05 1123,1.57,65.90,309.54,325.39,176.99,23.39,366.46,5.82,0.35,5.90,236.33,931.13
2014-10-05 1124,1.50,64.90,309.65,325.54,178.77,23.72,368.47,5.80,0.35,5.50,231.00,931.13
2014-10-05 1125,1.50,65.57,309.65,325.87,185.20,24.70,383.79,5.84,0.35,4.60,228.00,931.10
2014-10-05 1126,1.50,65.63,309.89,325.90,190.34,25.11,388.01,5.81,0.35,4.90,230.33,931.17
2014-10-05 1127,1.60,65.57,309.95,325.90,195.89,25.52,402.34,5.85,0.35,5.00,219.00,931.10
2014-10-05 1128,1.60,65.83,309.92,326.34,202.53,26.58,414.01,5.82,0.35,4.50,220.33,931.13
2014-10-05 1129,1.60,65.50,309.76,326.49,200.65,26.41,407.58,5.85,0.35,5.50,218.33,931.20
2014-10-05 1130,1.60,65.03,309.88,326.23,195.89,25.63,399.44,5.83,0.35,5.70,213.33,931.10
2014-10-05 1131,1.63,65.30,310.19,326.42,194.48,25.57,393.64,5.84,0.35,6.00,228.00,931.17
2014-10-05 1132,1.70,64.97,310.34,326.30,184.42,24.14,373.22,5.84,0.35,7.20,237.33,931.20
2014-10-05 1133,1.70,64.33,310.30,326.11,179.64,23.45,363.77,5.85,0.35,7.10,234.00,931.27
2014-10-05 1134,1.67,64.70,310.35,325.98,174.67,22.73,351.13,5.85,0.35,5.90,236.67,931.17
2014-10-05 1135,1.67,65.47,310.55,326.21,167.74,22.21,339.15,5.84,0.35,4.90,209.33,931.10
2014-10-05 1136,1.70,64.93,310.63,326.28,160.28,21.24,325.24,5.86,0.35,7.60,225.00,931.13
2014-10-05 1137,1.70,65.60,310.59,326.08,152.42,19.75,310.81,5.86,0.35,5.90,225.33,931.10
2014-10-05 1138,1.70,65.37,310.59,326.28,144.95,19.15,297.94,5.85,0.35,5.20,219.00,931.10
2014-10-05 1139,1.70,65.27,310.78,326.43,140.99,18.75,291.29,5.85,0.35,3.70,226.33,931.10
2014-10-05 1140,1.77,65.03,310.89,326.36,139.00,18.42,289.66,5.85,0.35,4.80,208.67,931.10
2014-10-05 1141,1.80,65.30,311.04,326.55,137.33,18.09,286.43,5.87,0.35,4.50,205.00,931.03
2014-10-05 1142,1.80,65.27,311.09,326.43,132.46,17.26,275.77,5.88,0.35,4.30,214.67,931.10
2014-10-05 1143,1.80,65.10,310.94,326.12,126.52,16.48,264.29,5.87,0.35,8.80,226.67,931.07
2014-10-05 1144,1.73,65.23,310.93,325.55,121.95,15.42,256.09,5.86,0.35,7.90,230.67,931.10
2014-10-05 1145,1.70,65.53,310.86,325.51,118.33,15.28,250.16,5.86,0.35,6.30,216.33,931.03
2014-10-05 1146,1.70,65.77,310.78,325.51,119.49,15.55,256.81,5.87,0.35,6.60,215.00,931.07
2014-10-05 1147,1.70,65.77,310.80,325.41,127.91,16.42,273.90,5.90,0.35,8.80,213.33,931.00
2014-10-05 1148,1.70,66.73,310.84,325.57,132.75,17.33,277.26,5.89,0.35,5.30,234.33,931.00
2014-10-05 1149,1.70,67.00,310.93,325.77,129.13,17.20,269.26,5.86,0.35,4.30,219.67,931.03
2014-10-05 1150,1.70,66.13,310.86,325.77,131.20,17.53,277.35,5.90,0.35,6.40,224.33,931.00
2014-10-05 1151,1.70,66.90,310.76,325.88,147.27,19.52,316.46,5.89,0.35,6.70,226.67,931.00
2014-10-05 1152,1.70,67.03,310.68,326.47,173.64,23.10,365.59,5.88,0.35,5.00,212.00,930.97
2014-10-05 1153,1.80,66.93,311.02,327.05,183.39,24.61,370.03,5.89,0.35,3.80,213.00,930.93
2014-10-05 1154,1.80,66.93,311.40,327.07,174.59,23.60,354.44,5.88,0.35,5.20,216.67,930.93
2014-10-05 1155,1.80,66.97,311.43,327.16,171.80,23.47,353.22,5.89,0.35,4.90,247.33,930.90
2014-10-05 1156,1.83,66.90,311.35,327.27,168.38,23.08,345.93,5.90,0.35,5.50,215.33,930.90
2014-10-05 1157,1.90,66.87,311.32,327.44,163.95,22.50,334.26,5.88,0.35,5.50,218.33,930.87
2014-10-05 1158,1.90,66.30,311.06,326.92,171.74,23.25,363.05,5.90,0.35,6.30,212.67,930.80
2014-10-05 1159,1.90,66.80,310.59,327.21,198.96,26.79,422.89,5.87,0.35,4.50,225.33,930.83
2014-10-05 1200,1.90,66.27,310.35,327.81,231.44,31.24,489.79,5.89,0.35,6.30,214.67,930.80
2014-10-05 1201,1.90,66.27,310.45,328.52,264.29,35.59,552.89,5.88,0.35,6.10,211.67,930.80
2014-10-05 1202,1.90,66.70,310.24,329.14,303.29,40.78,637.19,5.89,0.35,3.40,221.00,930.80
2014-10-05 1203,1.93,66.30,310.03,330.02,352.05,47.78,721.18,5.90,0.35,6.30,224.67,930.83
2014-10-05 1204,2.00,64.63,310.00,329.59,376.39,49.54,736.36,5.91,0.35,6.40,235.00,930.80
2014-10-05 1205,2.00,65.07,310.31,330.38,358.80,48.13,687.62,5.90,0.35,6.30,200.67,930.80
2014-10-05 1206,2.00,64.97,310.19,329.88,330.13,43.08,639.23,5.91,0.35,5.20,239.67,930.80
2014-10-05 1207,2.07,63.63,309.55,330.46,318.28,42.21,617.59,5.91,0.35,8.20,201.00,930.67
2014-10-05 1208,2.10,62.53,309.62,329.65,284.33,36.85,532.99,5.92,0.35,8.30,219.67,930.70
2014-10-05 1209,2.10,62.80,311.31,329.17,230.63,29.97,433.93,5.90,0.35,6.50,218.00,930.67
2014-10-05 1210,2.10,62.97,312.06,328.85,193.58,25.19,370.50,5.95,0.35,5.20,211.00,930.67
2014-10-05 1211,2.10,62.80,312.32,328.70,172.83,22.77,340.74,5.91,0.35,7.30,226.67,930.67
2014-10-05 1212,2.10,63.60,312.39,328.67,167.78,22.32,337.90,5.94,0.35,6.30,214.33,930.60
2014-10-05 1213,2.10,63.63,312.63,328.84,174.55,23.76,358.85,5.92,0.35,6.10,229.00,930.67
2014-10-05 1214,2.10,63.93,312.67,329.02,194.76,26.66,406.87,5.93,0.35,4.50,218.67,930.60
2014-10-05 1215,2.13,64.50,312.77,329.42,234.84,31.92,515.43,5.92,0.35,4.80,246.33,930.60
2014-10-05 1216,2.20,63.97,312.78,329.96,309.75,41.63,615.24,5.93,0.35,5.20,216.33,930.60
2014-10-05 1217,2.20,63.80,311.12,330.58,339.50,45.32,697.74,5.95,0.35,6.00,223.00,930.57
2014-10-05 1218,2.20,64.30,309.14,331.46,344.47,46.02,678.19,5.94,0.35,5.30,226.33,930.50
2014-10-05 1219,2.27,64.80,309.58,331.72,326.82,43.22,638.61,5.95,0.35,4.00,214.67,930.50
2014-10-05 1220,2.33,64.87,311.67,332.29,306.86,40.99,603.78,5.94,0.35,3.90,149.67,930.57
2014-10-05 1221,2.40,63.20,312.00,331.64,301.10,39.62,598.87,5.96,0.35,9.80,221.00,930.57
2014-10-05 1222,2.40,63.00,311.48,331.05,301.10,39.04,594.75,5.96,0.35,7.40,226.67,930.47
2014-10-05 1223,2.37,63.20,311.37,330.87,292.79,38.09,573.75,5.96,0.35,7.90,228.67,930.50
2014-10-05 1224,2.30,63.90,312.13,331.22,286.35,37.51,563.59,5.98,0.35,5.70,219.33,930.40
2014-10-05 1225,2.30,63.93,313.20,331.26,284.13,37.51,563.53,5.98,0.35,5.80,207.00,930.40
2014-10-05 1226,2.40,64.30,313.56,331.88,270.72,36.50,527.87,5.98,0.35,4.50,208.00,930.40
2014-10-05 1227,2.43,63.83,313.07,331.96,245.98,33.37,479.60,6.00,0.35,6.30,235.33,930.43
2014-10-05 1228,2.50,63.87,312.44,331.77,231.82,31.38,451.03,6.00,0.35,4.90,183.00,930.33
2014-10-05 1229,2.50,64.33,312.53,331.76,216.08,29.21,419.01,6.00,0.35,5.20,227.00,930.40
2014-10-05 1230,2.50,63.93,313.42,331.25,206.44,27.74,404.11,6.01,0.35,7.00,238.33,930.37
2014-10-05 1231,2.50,63.93,313.94,331.40,204.57,27.76,406.29,6.01,0.35,5.10,212.00,930.37
2014-10-05 1232,2.50,64.20,313.97,331.10,207.14,28.03,415.53,6.01,0.35,5.70,224.67,930.33
2014-10-05 1233,2.50,64.40,313.60,331.35,214.27,29.15,421.63,6.00,0.35,4.40,169.33,930.37
2014-10-05 1234,2.50,64.03,313.43,331.41,212.90,29.00,415.86,6.02,0.35,4.10,247.00,930.37
2014-10-05 1235,2.50,64.40,313.39,331.58,226.46,31.14,472.89,6.04,0.35,4.30,225.33,930.33
2014-10-05 1236,2.50,64.43,311.08,332.21,291.59,39.79,611.99,6.04,0.35,3.20,228.67,930.40
2014-10-05 1237,2.50,63.87,307.27,333.00,331.79,44.68,661.01,6.05,0.35,6.70,233.33,930.33
2014-10-05 1238,2.50,64.13,307.57,332.08,327.20,42.63,633.60,6.05,0.35,7.50,245.67,930.37
2014-10-05 1239,2.50,64.47,310.23,332.00,298.59,39.23,577.63,6.05,0.35,5.20,253.67,930.30
2014-10-05 1240,2.50,65.07,312.55,332.72,282.82,37.70,552.98,6.05,0.35,3.70,241.33,930.30
2014-10-05 1241,2.50,64.83,313.62,333.01,268.74,35.88,520.66,6.05,0.35,2.70,229.00,930.30
2014-10-05 1242,2.60,64.90,314.57,333.29,254.59,34.39,505.17,6.07,0.35,3.10,223.67,930.27
2014-10-05 1243,2.63,64.33,314.83,333.41,262.01,35.46,530.48,6.08,0.35,4.30,229.33,930.27
2014-10-05 1244,2.70,63.83,314.19,333.51,278.82,37.57,558.55,6.07,0.35,3.80,231.67,930.30
2014-10-05 1245,2.70,64.00,312.62,333.37,291.35,38.65,574.31,6.08,0.35,4.30,220.67,930.27
2014-10-05 1246,2.73,64.40,311.16,333.76,291.10,38.86,570.81,6.10,0.35,4.40,234.00,930.30
2014-10-05 1247,2.80,64.67,309.92,334.00,293.61,39.13,574.48,6.08,0.35,4.30,235.33,930.30
2014-10-05 1248,2.80,64.90,309.84,334.05,293.63,39.11,573.21,6.08,0.35,4.50,221.67,930.27
2014-10-05 1249,2.80,63.60,310.30,334.27,301.87,40.64,595.65,6.06,0.35,4.00,191.33,930.20
2014-10-05 1250,2.80,63.67,311.77,334.76,337.56,45.40,685.81,6.11,0.35,6.30,226.67,930.23
2014-10-05 1251,2.80,64.17,312.22,334.46,350.31,46.56,663.57,6.10,0.35,5.40,208.67,930.20
2014-10-05 1252,2.87,63.10,312.82,333.98,316.82,41.96,608.84,6.15,0.35,8.30,223.67,930.20
2014-10-05 1253,2.80,63.30,313.31,333.95,305.91,40.81,600.50,6.15,0.35,4.70,223.33,930.23
2014-10-05 1254,2.80,63.50,312.07,334.35,317.85,42.67,635.55,6.14,0.35,6.70,228.33,930.27
2014-10-05 1255,2.80,63.07,311.63,334.63,443.02,59.89,970.56,6.15,0.35,7.00,209.00,930.23
2014-10-05 1256,2.80,63.37,308.55,335.35,429.75,57.24,799.16,6.15,0.35,6.40,227.33,930.30
2014-10-05 1257,2.80,63.50,303.76,335.24,404.97,53.95,790.88,6.18,0.35,5.50,210.67,930.23
2014-10-05 1258,2.87,63.50,301.87,335.89,406.15,54.84,1036.91,6.16,0.35,5.10,230.00,930.27
2014-10-05 1259,2.90,63.17,308.24,338.38,751.52,98.94,1283.56,6.16,0.35,7.10,226.00,930.23
2014-10-05 1300,3.00,63.00,301.30,337.83,530.01,67.45,855.15,6.18,0.35,5.10,218.67,930.20
2014-10-05 1301,3.10,63.00,298.36,337.19,343.81,46.37,652.24,6.18,0.35,4.90,202.00,930.20
2014-10-05 1302,3.17,61.77,301.52,336.39,314.15,41.34,614.53,6.18,0.35,6.60,220.33,930.23
2014-10-05 1303,3.13,62.10,302.47,335.89,305.41,39.92,593.89,6.19,0.35,6.20,216.33,930.23
2014-10-05 1304,3.10,62.40,302.77,335.51,288.97,37.56,558.04,6.21,0.35,6.10,212.33,930.30
2014-10-05 1305,3.10,63.20,305.00,335.66,269.29,35.34,518.02,6.23,0.35,4.90,210.67,930.27
2014-10-05 1306,3.10,62.80,309.06,336.12,259.64,34.68,505.96,6.23,0.35,3.10,214.00,930.30
2014-10-05 1307,3.20,62.17,309.79,336.04,255.12,34.35,499.52,6.21,0.35,6.20,235.33,930.37
2014-10-05 1308,3.20,61.43,307.16,335.13,253.28,33.42,496.49,6.25,0.35,7.20,232.33,930.30
2014-10-05 1309,3.20,60.83,304.45,334.58,253.51,32.82,487.71,6.23,0.35,6.00,230.33,930.27
2014-10-05 1310,3.10,61.53,301.82,334.75,236.89,31.03,452.91,6.27,0.35,5.30,238.67,930.27
2014-10-05 1311,3.17,61.97,300.16,334.98,217.36,28.67,427.82,6.26,0.35,7.00,184.00,930.30
2014-10-05 1312,3.20,60.70,296.68,334.23,218.40,28.70,438.47,6.28,0.35,7.50,231.67,930.37
2014-10-05 1313,3.13,60.83,291.26,333.52,209.71,26.62,408.36,6.28,0.35,5.80,220.67,930.30
2014-10-05 1314,3.10,60.50,284.63,333.01,185.03,23.79,374.61,6.26,0.35,8.00,216.33,930.27
2014-10-05 1315,3.10,61.07,281.88,332.55,186.27,24.04,399.69,6.29,0.35,8.20,223.00,930.27
2014-10-05 1316,3.10,61.20,282.84,332.98,220.51,30.04,470.65,6.28,0.35,3.50,237.33,930.30
2014-10-05 1317,3.10,61.03,285.27,333.97,343.15,51.80,1025.01,6.30,0.35,5.90,222.00,930.30
2014-10-05 1318,3.13,60.40,293.83,337.54,704.03,93.97,1178.29,6.32,0.35,6.20,225.33,930.30
2014-10-05 1319,3.20,60.80,283.87,335.72,268.16,37.39,516.32,6.31,0.35,2.50,213.67,930.27
2014-10-05 1320,3.23,61.10,290.95,336.54,292.53,45.30,618.33,6.33,0.35,5.50,232.33,930.23
2014-10-05 1321,3.30,60.73,299.08,336.41,299.79,40.43,589.74,6.34,0.35,5.30,202.67,930.20
2014-10-05 1322,3.40,60.30,303.88,336.71,298.99,40.70,594.68,6.35,0.35,6.60,225.33,930.20
2014-10-05 1323,3.40,60.10,309.31,336.60,305.24,41.43,605.17,6.32,0.35,4.80,207.33,930.20
2014-10-05 1324,3.47,59.87,313.74,336.98,313.34,42.38,613.34,6.35,0.35,7.10,227.33,930.30
2014-10-05 1325,3.50,59.60,314.56,336.70,310.11,41.78,606.08,6.34,0.35,6.70,231.67,930.23
2014-10-05 1326,3.50,60.03,312.91,337.03,295.76,40.12,567.43,6.34,0.35,6.30,238.33,930.27
2014-10-05 1327,3.50,60.17,311.14,336.84,268.04,36.29,513.39,6.34,0.35,7.30,223.00,930.30
2014-10-05 1328,3.50,60.10,311.43,336.74,251.91,34.31,492.31,6.37,0.35,6.70,220.00,930.30
2014-10-05 1329,3.50,59.23,312.56,336.36,261.33,35.32,523.27,6.35,0.35,7.70,224.33,930.30
2014-10-05 1330,3.50,59.80,312.93,336.40,293.80,39.26,593.18,6.36,0.35,6.80,215.33,930.27
2014-10-05 1331,3.50,60.50,307.73,337.15,301.17,40.64,572.31,6.38,0.35,6.80,218.33,930.30
2014-10-05 1332,3.50,60.13,300.27,336.81,286.11,38.74,587.82,6.38,0.35,7.40,215.67,930.23
2014-10-05 1333,3.60,59.50,301.05,337.91,431.23,61.08,962.17,6.37,0.35,7.00,215.00,930.27
2014-10-05 1334,3.60,60.07,297.22,337.25,290.03,38.84,549.43,6.41,0.35,5.30,197.33,930.27
2014-10-05 1335,3.63,59.57,296.01,337.14,259.03,34.43,508.26,6.39,0.35,4.60,212.00,930.33
2014-10-05 1336,3.70,58.77,294.52,336.78,249.35,33.25,484.60,6.39,0.35,6.80,231.33,930.33
2014-10-05 1337,3.70,59.27,294.31,336.41,229.86,30.35,456.78,6.43,0.35,6.40,220.67,930.30
2014-10-05 1338,3.70,59.30,297.46,336.49,218.68,29.17,428.58,6.39,0.35,4.40,228.00,930.30
2014-10-05 1339,3.70,59.13,302.16,336.73,217.75,29.50,439.37,6.42,0.35,3.90,236.00,930.30
2014-10-05 1340,3.70,59.47,306.39,336.91,233.94,31.72,471.24,6.42,0.35,6.00,226.00,930.30
2014-10-05 1341,3.70,59.27,306.97,337.00,238.27,32.38,468.31,6.41,0.35,6.00,241.67,930.37
2014-10-05 1342,3.70,59.50,302.10,336.79,222.20,30.06,430.97,6.42,0.35,7.10,230.00,930.33
2014-10-05 1343,3.70,59.43,295.20,336.24,198.29,26.50,393.14,6.40,0.35,6.20,234.33,930.30
2014-10-05 1344,3.70,59.90,290.08,336.03,184.65,24.62,369.51,6.43,0.35,5.80,241.00,930.33
2014-10-05 1345,3.70,59.77,286.25,335.56,165.23,21.84,332.69,6.43,0.35,6.20,239.67,930.37
2014-10-05 1346,3.70,59.40,286.62,335.38,155.23,20.60,319.89,6.43,0.35,5.50,233.33,930.33
2014-10-05 1347,3.70,59.20,290.08,335.29,156.59,21.06,327.26,6.44,0.35,4.80,230.67,930.30
2014-10-05 1348,3.70,59.33,296.01,335.49,163.13,22.09,334.54,6.45,0.35,6.50,243.33,930.33
2014-10-05 1349,3.70,59.27,300.52,335.54,161.77,22.22,328.28,6.43,0.35,4.50,254.00,930.30
2014-10-05 1350,3.70,59.33,304.07,335.68,163.24,22.71,335.37,6.46,0.35,5.40,248.33,930.30
2014-10-05 1351,3.70,58.97,307.06,335.86,175.52,24.70,365.20,6.45,0.35,4.70,244.00,930.30
2014-10-05 1352,3.70,59.40,308.68,336.30,199.02,28.14,414.66,6.47,0.35,4.10,271.33,930.30
2014-10-05 1353,3.70,59.37,307.09,337.03,233.45,32.82,501.18,6.46,0.35,4.70,265.67,930.30
2014-10-05 1354,3.77,59.67,301.47,337.68,233.53,33.81,451.22,6.46,0.35,3.40,186.00,930.27
2014-10-05 1355,3.80,59.23,296.26,337.51,199.70,27.95,401.96,6.47,0.35,3.40,206.33,930.27
2014-10-05 1356,3.90,58.83,295.01,337.41,204.15,28.57,422.33,6.47,0.35,6.80,223.33,930.30
2014-10-05 1357,3.90,57.40,299.06,337.44,241.38,33.90,508.46,6.45,0.35,5.60,228.67,930.30
2014-10-05 1358,3.93,57.20,307.99,339.26,393.13,58.95,1054.45,6.46,0.35,3.50,241.67,930.20
2014-10-05 1359,4.03,57.20,321.09,343.86,748.55,110.53,1435.30,6.48,0.35,4.70,228.00,930.20
2014-10-05 1400,4.13,57.10,314.18,343.07,406.47,56.61,665.02,6.49,0.35,5.00,246.00,930.23
2014-10-05 1401,4.23,56.30,315.42,343.83,451.54,66.19,1056.38,6.49,0.35,5.00,207.67,930.20
2014-10-05 1402,4.37,56.53,316.47,343.71,411.50,54.75,719.77,6.49,0.35,6.50,247.00,930.23
2014-10-05 1403,4.47,55.97,313.12,342.33,250.60,34.06,495.79,6.47,0.35,7.10,224.67,930.20
2014-10-05 1404,4.50,54.10,315.93,341.57,367.79,52.38,825.30,6.50,0.35,10.00,212.33,930.17
2014-10-05 1405,4.43,54.37,317.36,341.73,389.99,51.00,613.82,6.49,0.35,8.40,214.33,930.20
2014-10-05 1406,4.47,53.80,320.06,343.63,501.47,74.91,1143.20,6.50,0.35,6.30,209.33,930.27
2014-10-05 1407,4.50,53.70,323.61,345.46,580.99,83.65,1046.94,6.51,0.35,6.10,200.67,930.17
2014-10-05 1408,4.53,54.27,315.36,343.21,260.08,34.58,506.74,6.51,0.35,7.20,230.00,930.23
2014-10-05 1409,4.60,54.37,313.56,342.41,249.54,33.03,481.27,6.50,0.34,5.00,252.67,930.13
2014-10-05 1410,4.60,54.00,311.31,341.97,228.79,30.62,436.95,6.53,0.34,6.70,229.33,930.20
2014-10-05 1411,4.60,53.50,311.04,341.11,205.13,27.43,392.49,6.52,0.34,5.80,241.67,930.20
2014-10-05 1412,4.60,54.77,312.23,340.92,190.70,25.74,369.06,6.54,0.34,6.80,214.67,930.20
2014-10-05 1413,4.57,54.70,313.94,340.59,190.03,25.99,374.99,6.54,0.34,9.00,237.00,930.27
2014-10-05 1414,4.50,54.53,315.07,340.32,205.03,28.10,415.92,6.56,0.35,7.10,239.00,930.20
2014-10-05 1415,4.50,54.63,315.20,340.38,225.11,31.24,448.01,6.55,0.34,6.50,248.33,930.13
2014-10-05 1416,4.50,54.77,317.44,341.57,336.86,51.85,776.36,6.56,0.34,6.20,246.67,930.13
2014-10-05 1417,4.50,54.50,317.20,341.59,291.26,40.07,467.22,6.58,0.34,3.80,224.33,930.10
2014-10-05 1418,4.50,54.83,315.20,341.52,256.02,36.30,498.35,6.60,0.34,4.50,246.00,930.10
2014-10-05 1419,4.50,55.23,314.24,341.77,262.30,36.50,518.74,6.58,0.34,4.40,239.67,930.13
2014-10-05 1420,4.50,55.07,311.20,341.81,269.63,36.94,523.96,6.56,0.34,6.80,225.33,930.13
2014-10-05 1421,4.60,55.67,306.19,341.72,252.55,34.64,483.08,6.60,0.34,5.40,182.33,930.10
2014-10-05 1422,4.60,55.57,300.00,341.80,232.46,33.11,579.07,6.57,0.34,4.10,213.00,930.10
2014-10-05 1423,4.70,54.77,300.04,343.13,409.64,64.60,606.36,6.58,0.34,6.50,209.00,930.10
2014-10-05 1424,4.70,55.17,295.81,341.57,233.87,31.66,449.64,6.58,0.34,5.60,218.33,930.10
2014-10-05 1425,4.70,55.13,296.81,341.49,228.28,31.18,459.90,6.62,0.34,5.80,228.00,930.13
2014-10-05 1426,4.70,54.73,297.73,341.71,233.62,32.61,471.93,6.58,0.34,4.60,234.33,930.17
2014-10-05 1427,4.70,54.77,299.09,342.51,321.17,52.59,821.31,6.63,0.34,4.30,233.00,930.17
2014-10-05 1428,4.70,55.23,300.39,343.72,367.40,52.32,521.97,6.63,0.34,5.40,252.67,930.20
2014-10-05 1429,4.80,55.33,298.77,342.51,258.95,35.72,535.57,6.62,0.34,4.60,275.00,930.13
2014-10-05 1430,4.83,55.50,307.01,345.36,543.10,81.46,1115.46,6.62,0.34,3.00,220.00,930.17
2014-10-05 1431,4.90,54.10,307.58,346.56,537.97,79.93,1023.62,6.60,0.34,7.50,227.67,930.20
2014-10-05 1432,5.00,53.53,307.17,345.95,507.98,73.36,967.74,6.64,0.34,4.90,203.00,930.13
2014-10-05 1433,5.00,53.67,308.30,346.23,508.44,73.26,972.92,6.62,0.34,7.10,245.00,930.17
2014-10-05 1434,5.10,53.97,308.22,347.37,510.85,72.82,962.77,6.64,0.34,6.40,243.67,930.10
2014-10-05 1435,5.17,53.27,305.48,347.35,427.42,60.69,738.57,6.66,0.34,5.10,229.33,930.10
2014-10-05 1436,5.20,52.17,301.74,346.04,323.56,41.54,654.10,6.65,0.34,4.50,217.33,930.13
2014-10-05 1437,5.30,52.93,298.42,345.42,238.12,31.60,466.66,6.65,0.34,4.10,196.67,930.20
2014-10-05 1438,5.27,52.30,297.98,344.01,225.18,29.78,451.78,6.66,0.34,8.80,234.33,930.23
2014-10-05 1439,5.13,52.33,298.57,343.04,227.24,29.34,454.60,6.65,0.34,6.50,222.00,930.23
2014-10-05 1440,5.03,52.47,297.95,342.27,221.31,28.89,436.58,6.67,0.34,8.80,243.33,930.13
2014-10-05 1441,5.00,52.97,296.46,342.09,205.87,27.37,410.55,6.69,0.34,7.90,242.33,930.17
2014-10-05 1442,4.93,53.43,296.22,341.60,204.52,27.56,418.11,6.69,0.34,5.60,219.33,930.13
2014-10-05 1443,4.90,53.27,298.15,342.61,290.71,44.02,630.77,6.68,0.34,4.80,236.33,930.17
2014-10-05 1444,4.90,53.37,296.44,342.35,231.55,32.53,416.95,6.68,0.34,7.30,231.33,930.20
2014-10-05 1445,4.90,52.87,295.55,341.66,197.67,27.02,408.45,6.69,0.34,8.00,228.00,930.13
2014-10-05 1446,4.90,53.30,296.72,341.67,207.57,28.72,422.72,6.69,0.34,6.50,237.67,930.10
2014-10-05 1447,4.90,53.67,295.36,341.92,229.91,31.87,468.94,6.69,0.34,7.70,250.00,930.07
2014-10-05 1448,4.90,53.70,292.29,341.52,223.72,30.89,452.60,6.68,0.34,7.60,236.00,930.07
2014-10-05 1449,4.90,53.50,290.85,341.71,229.68,32.22,466.95,6.72,0.34,6.10,231.67,930.10
2014-10-05 1450,4.97,53.87,290.64,341.91,224.84,31.45,451.72,6.72,0.34,5.70,218.00,930.13
2014-10-05 1451,5.00,53.17,289.17,341.72,225.30,32.01,458.31,6.72,0.34,7.80,230.00,930.10
2014-10-05 1452,5.00,52.93,288.35,341.71,216.53,30.75,532.38,6.75,0.34,6.90,219.33,930.07
2014-10-05 1453,5.00,53.30,291.58,342.03,256.75,35.00,431.18,6.70,0.34,7.90,229.67,930.03
2014-10-05 1454,5.03,52.87,293.84,342.03,213.70,29.59,434.27,6.70,0.34,7.40,224.67,930.07
2014-10-05 1455,5.10,52.30,295.86,341.96,243.73,34.93,522.28,6.72,0.34,9.00,219.67,930.03
2014-10-05 1456,5.10,51.83,296.69,342.93,329.95,49.32,655.26,6.75,0.34,4.70,216.67,930.07
2014-10-05 1457,5.10,52.70,294.70,343.44,340.10,50.44,653.49,6.73,0.34,7.40,244.33,930.07
2014-10-05 1458,5.10,52.07,292.71,343.38,331.34,47.96,634.67,6.73,0.34,8.80,219.33,930.07
2014-10-05 1459,5.10,52.17,289.88,343.27,306.80,44.07,587.37,6.74,0.34,8.40,227.67,930.10
2014-10-05 1500,5.10,51.80,286.30,343.03,267.74,38.21,496.31,6.74,0.34,7.20,234.33,930.13
2014-10-05 1501,5.13,52.17,283.16,342.77,212.46,29.80,416.89,6.75,0.34,4.60,220.67,930.07
2014-10-05 1502,5.20,52.57,281.76,342.69,200.14,28.06,396.11,6.76,0.34,5.50,221.67,930.10
2014-10-05 1503,5.20,51.83,280.31,342.64,185.41,26.22,378.25,6.75,0.34,3.50,199.00,930.03
2014-10-05 1504,5.20,51.97,279.63,342.31,192.25,27.31,382.70,6.76,0.34,3.80,220.67,930.07
2014-10-05 1505,5.20,51.73,279.60,342.05,180.38,25.37,362.75,6.75,0.34,4.10,211.67,930.07
2014-10-05 1506,5.20,52.67,280.24,342.02,176.57,24.97,362.39,6.75,0.34,2.80,217.67,930.10
2014-10-05 1507,5.20,52.40,281.82,342.28,202.21,29.41,400.33,6.75,0.34,6.70,237.33,930.07
2014-10-05 1508,5.20,51.73,283.33,341.93,189.64,27.13,401.32,6.77,0.34,5.40,228.33,930.10
2014-10-05 1509,5.20,51.87,286.75,342.32,226.65,33.21,432.20,6.75,0.34,5.10,223.67,930.10
2014-10-05 1510,5.20,52.17,289.93,342.58,209.56,30.85,440.89,6.75,0.34,4.00,268.33,930.10
2014-10-05 1511,5.20,52.27,292.36,343.10,250.46,37.58,497.30,6.74,0.34,4.00,227.00,930.13
2014-10-05 1512,5.20,52.17,290.45,343.25,260.46,38.47,482.31,6.76,0.34,7.50,229.00,930.17
2014-10-05 1513,5.20,52.30,286.69,342.93,217.22,32.61,453.42,6.75,0.34,4.50,231.00,930.10
2014-10-05 1514,5.20,52.60,285.74,343.37,255.62,38.25,500.27,6.75,0.34,4.90,228.33,930.10
2014-10-05 1515,5.30,52.37,285.27,343.78,261.64,39.64,518.27,6.74,0.34,5.20,236.00,930.13
2014-10-05 1516,5.30,52.47,285.05,343.68,247.39,36.80,494.37,6.77,0.34,3.80,231.33,930.13
2014-10-05 1517,5.30,52.90,284.70,343.95,247.69,36.78,482.09,6.75,0.34,5.70,246.33,930.17
2014-10-05 1518,5.40,52.87,285.07,344.25,253.67,38.37,514.18,6.75,0.34,5.00,245.00,930.13
2014-10-05 1519,5.40,53.00,286.95,344.88,300.22,46.68,608.80,6.75,0.34,4.90,217.67,930.10
2014-10-05 1520,5.40,51.60,288.18,345.95,365.31,58.04,712.59,6.77,0.34,6.20,208.33,930.07
2014-10-05 1521,5.50,51.73,287.60,346.80,389.33,61.73,742.75,6.78,0.34,4.90,230.67,930.10
2014-10-05 1522,5.50,52.20,287.00,347.02,391.69,61.85,749.21,6.79,0.34,4.60,211.67,930.10
2014-10-05 1523,5.60,51.30,286.84,347.62,390.73,62.17,738.67,6.80,0.34,5.90,204.67,930.00
2014-10-05 1524,5.67,51.13,286.64,348.10,387.19,62.06,734.34,6.78,0.34,5.80,218.33,930.07
2014-10-05 1525,5.70,50.20,286.86,348.02,386.80,60.88,689.05,6.80,0.34,8.50,207.00,930.10
2014-10-05 1526,5.70,49.33,286.00,347.12,353.15,55.37,684.47,6.80,0.34,9.10,210.33,930.03
2014-10-05 1527,5.70,49.90,286.23,347.39,338.03,52.25,634.41,6.81,0.34,5.20,246.00,930.07
2014-10-05 1528,5.70,49.53,286.81,347.24,312.59,47.98,586.31,6.82,0.34,6.50,217.00,930.10
2014-10-05 1529,5.70,49.87,287.45,346.62,289.54,43.90,556.59,6.78,0.34,5.60,207.33,930.10
2014-10-05 1530,5.70,49.43,288.07,346.86,305.26,47.40,593.05,6.81,0.34,5.50,205.33,930.07
2014-10-05 1531,5.70,50.07,287.30,346.58,293.12,44.73,548.73,6.81,0.34,7.20,228.67,930.13
2014-10-05 1532,5.80,50.07,287.27,346.83,300.58,46.84,586.15,6.82,0.34,5.80,215.00,930.10
2014-10-05 1533,5.80,49.80,286.89,346.61,267.74,40.26,498.06,6.84,0.34,5.00,226.67,930.17
2014-10-05 1534,5.80,50.33,285.93,346.03,246.22,36.98,486.34,6.84,0.34,5.70,213.33,930.20
2014-10-05 1535,5.80,50.43,284.87,345.93,247.03,36.84,469.92,6.83,0.34,5.80,223.33,930.20
2014-10-05 1536,5.80,50.63,283.68,345.79,216.83,32.03,422.31,6.83,0.34,4.10,222.00,930.20
2014-10-05 1537,5.80,50.53,284.01,345.66,213.68,31.91,424.14,6.84,0.34,5.00,228.67,930.20
2014-10-05 1538,5.80,50.80,283.93,345.79,212.57,32.03,420.16,6.86,0.34,4.10,219.33,930.23
2014-10-05 1539,5.80,50.10,283.67,345.52,216.42,32.55,424.96,6.85,0.34,5.90,220.00,930.20
2014-10-05 1540,5.80,50.70,282.66,345.31,176.16,25.43,326.03,6.85,0.34,3.10,227.00,930.30
2014-10-05 1541,5.80,50.60,282.32,345.21,173.93,25.80,369.66,6.88,0.34,4.00,241.67,930.30
2014-10-05 1542,5.80,50.57,283.09,345.27,199.90,30.34,396.65,6.85,0.34,6.00,228.00,930.23
2014-10-05 1543,5.80,50.87,282.93,345.04,183.62,28.20,361.60,6.86,0.34,7.30,224.67,930.27
2014-10-05 1544,5.80,50.90,282.23,344.47,173.23,25.06,337.24,6.87,0.34,7.30,233.67,930.30
2014-10-05 1545,5.77,50.50,281.45,344.23,164.90,23.86,332.24,6.86,0.34,6.90,237.33,930.30
2014-10-05 1546,5.70,50.40,281.16,343.83,166.77,24.13,335.86,6.89,0.34,6.70,232.33,930.27
2014-10-05 1547,5.70,51.13,280.92,343.84,168.17,24.95,337.21,6.90,0.34,5.20,218.33,930.30
2014-10-05 1548,5.70,50.73,280.61,343.75,167.35,25.20,341.04,6.87,0.34,6.70,223.67,930.30
2014-10-05 1549,5.70,50.50,280.55,343.72,179.17,27.38,357.32,6.89,0.34,6.00,243.00,930.33
2014-10-05 1550,5.63,50.57,280.61,343.65,187.48,29.16,379.48,6.89,0.34,4.90,229.33,930.30
2014-10-05 1551,5.60,49.87,281.83,344.05,224.75,36.26,422.39,6.91,0.34,5.50,224.00,930.30
2014-10-05 1552,5.60,50.80,282.16,344.00,191.22,29.66,402.86,6.88,0.34,3.90,220.33,930.27
2014-10-05 1553,5.70,50.57,283.30,344.60,240.20,38.91,453.19,6.89,0.34,3.70,218.67,930.30
2014-10-05 1554,5.70,49.77,282.20,344.50,227.71,36.49,455.42,6.89,0.34,6.20,228.33,930.30
2014-10-05 1555,5.70,50.23,282.16,345.02,284.25,48.04,530.56,6.89,0.34,4.50,224.33,930.23
2014-10-05 1556,5.70,50.43,281.91,345.78,295.00,50.55,546.98,6.90,0.34,4.40,216.33,930.27
2014-10-05 1557,5.80,50.57,281.97,345.99,306.31,52.60,560.15,6.90,0.34,5.10,229.67,930.23
2014-10-05 1558,5.80,50.17,281.42,346.54,293.42,49.45,524.33,6.89,0.34,4.50,214.33,930.27
2014-10-05 1559,5.90,49.73,280.16,346.58,246.13,40.82,459.81,6.89,0.34,5.00,194.00,930.27
2014-10-05 1600,5.90,48.87,280.43,346.55,260.25,44.09,501.56,6.87,0.34,6.10,200.00,930.17
2014-10-05 1601,5.90,49.60,280.82,346.38,241.24,35.58,419.16,6.92,0.34,4.00,216.67,930.27
2014-10-05 1602,5.93,49.47,280.39,345.90,155.34,25.72,379.32,6.89,0.34,4.00,201.33,930.30
2014-10-05 1603,6.00,49.57,284.90,346.80,269.27,43.26,427.22,6.92,0.34,3.40,201.00,930.30
2014-10-05 1604,6.00,49.07,284.33,345.95,146.35,21.35,315.46,6.93,0.34,4.20,227.67,930.30
2014-10-05 1605,6.00,48.70,285.31,346.46,220.53,37.69,440.05,6.92,0.34,4.50,201.67,930.27
2014-10-05 1606,6.00,48.67,283.88,346.35,226.97,37.88,429.48,6.91,0.34,3.20,201.33,930.30
2014-10-05 1607,6.00,49.37,281.89,346.46,204.85,33.53,392.26,6.92,0.34,4.00,219.67,930.30
2014-10-05 1608,6.00,49.23,281.40,346.60,218.16,37.25,431.69,6.90,0.34,3.60,234.67,930.30
2014-10-05 1609,6.00,48.97,282.28,346.82,252.13,44.03,470.37,6.92,0.34,5.50,223.33,930.30
2014-10-05 1610,6.00,49.13,282.09,347.02,237.26,42.78,435.33,6.91,0.34,2.30,244.33,930.30
2014-10-05 1611,6.07,49.27,281.54,347.50,249.79,44.25,456.27,6.96,0.34,3.10,206.33,930.30
2014-10-05 1612,6.10,49.23,280.47,347.72,241.59,42.93,447.44,6.91,0.34,4.30,216.33,930.30
2014-10-05 1613,6.10,49.23,279.90,348.02,242.71,43.30,448.71,6.95,0.34,3.60,215.67,930.30
2014-10-05 1614,6.20,48.77,280.28,348.06,242.54,43.20,447.69,6.95,0.34,4.20,225.00,930.30
2014-10-05 1615,6.20,48.87,280.80,348.23,242.56,43.10,447.14,6.93,0.34,3.30,212.00,930.30
2014-10-05 1616,6.23,47.47,281.82,348.03,242.52,42.72,445.40,6.92,0.34,5.30,226.00,930.33
2014-10-05 1617,6.30,47.33,283.57,347.98,242.86,42.76,443.61,6.93,0.34,7.10,222.67,930.30
2014-10-05 1618,6.27,47.50,285.07,347.94,240.14,42.06,434.67,6.94,0.34,7.20,219.33,930.30
2014-10-05 1619,6.20,47.43,285.60,347.57,233.95,40.51,420.68,6.95,0.34,7.10,215.33,930.27
2014-10-05 1620,6.20,47.47,283.97,347.33,224.92,39.51,366.40,6.94,0.34,6.90,249.00,930.27
2014-10-05 1621,6.20,47.90,280.49,346.39,104.41,13.13,205.41,6.96,0.34,5.20,224.67,930.27
2014-10-05 1622,6.20,47.93,277.50,345.60,88.82,11.54,194.57,6.94,0.34,5.30,216.33,930.27
2014-10-05 1623,6.17,47.33,275.44,344.99,84.53,11.66,195.20,6.97,0.34,5.70,208.33,930.23
2014-10-05 1624,6.10,47.67,274.26,345.11,151.63,28.25,314.47,6.96,0.34,3.10,255.00,930.30
2014-10-05 1625,6.10,47.40,273.48,345.04,135.73,23.96,240.96,6.92,0.34,6.20,228.67,930.27
2014-10-05 1626,6.10,48.20,272.68,344.28,84.22,11.82,183.72,6.98,0.34,4.10,209.33,930.30
2014-10-05 1627,6.03,47.80,272.46,343.85,73.64,10.19,169.29,6.94,0.34,7.60,222.33,930.30
2014-10-05 1628,6.00,47.70,272.14,343.97,136.84,26.84,287.09,6.97,0.34,9.60,223.00,930.30
2014-10-05 1629,6.00,47.93,272.31,344.08,166.11,31.33,297.39,6.98,0.34,6.60,208.00,930.37
2014-10-05 1630,5.90,48.37,272.50,343.99,158.71,29.57,285.33,6.94,0.34,6.10,252.00,930.37
2014-10-05 1631,5.90,48.10,272.63,344.06,144.53,26.49,253.26,6.98,0.34,6.30,225.67,930.33
2014-10-05 1632,5.90,48.50,272.93,343.77,99.26,16.24,178.56,6.99,0.34,4.20,227.00,930.37
2014-10-05 1633,5.90,47.90,272.52,343.14,62.07,8.72,141.92,6.98,0.34,6.80,216.00,930.40
2014-10-05 1634,5.90,47.63,271.87,343.11,61.03,9.05,141.59,6.98,0.34,6.80,241.00,930.30
2014-10-05 1635,5.90,47.83,272.23,342.71,72.46,12.86,159.27,6.94,0.34,4.40,220.33,930.30
2014-10-05 1636,5.90,48.00,274.48,342.76,84.58,17.38,187.78,6.96,0.34,3.10,226.33,930.30
2014-10-05 1637,5.90,48.60,278.65,343.14,136.91,27.79,241.48,6.96,0.34,1.90,200.33,930.30
2014-10-05 1638,5.90,48.67,282.51,343.22,117.09,21.81,207.29,6.97,0.34,3.40,205.67,930.33
2014-10-05 1639,5.90,48.70,285.46,343.12,76.54,12.51,145.48,6.97,0.34,5.10,205.00,930.33
2014-10-05 1640,5.87,49.00,288.47,342.99,68.78,10.44,147.74,6.95,0.34,4.20,207.33,930.30
2014-10-05 1641,5.80,48.63,291.66,342.82,73.46,11.24,152.18,6.98,0.34,5.40,205.00,930.33
2014-10-05 1642,5.80,47.90,292.54,342.95,75.40,11.47,150.44,6.96,0.34,6.70,212.33,930.37
2014-10-05 1643,5.80,48.53,290.00,342.74,71.69,10.89,141.70,6.95,0.34,5.40,204.00,930.30
2014-10-05 1644,5.80,48.83,285.30,342.47,83.67,16.90,168.90,6.96,0.34,4.90,196.00,930.33
2014-10-05 1645,5.77,49.03,280.14,342.33,93.98,19.43,164.43,6.94,0.34,4.60,140.67,930.37
2014-10-05 1646,5.70,49.50,276.22,342.22,101.58,22.41,181.35,6.95,0.34,2.50,179.67,930.37
2014-10-05 1647,5.77,47.93,273.59,342.38,102.82,21.87,174.15,6.96,0.34,10.30,206.33,930.40
2014-10-05 1648,5.80,48.80,271.36,342.60,98.08,21.21,167.61,6.94,0.34,7.80,213.00,930.37
2014-10-05 1649,5.80,49.40,269.92,342.26,95.49,20.87,164.49,6.93,0.34,5.10,216.67,930.40
2014-10-05 1650,5.80,48.97,268.89,342.25,90.15,19.26,155.58,6.91,0.34,7.50,212.67,930.40
2014-10-05 1651,5.80,49.17,269.05,342.07,69.21,12.53,119.79,6.94,0.34,7.40,229.67,930.40
2014-10-05 1652,5.80,49.37,269.23,341.50,40.07,5.99,92.03,6.92,0.34,5.70,229.00,930.40
2014-10-05 1653,5.80,49.07,269.83,341.34,42.54,7.85,100.42,6.96,0.34,5.60,210.33,930.47
2014-10-05 1654,5.80,49.57,270.69,341.58,57.12,11.45,113.50,6.94,0.34,6.00,222.67,930.40
2014-10-05 1655,5.73,49.50,271.25,341.17,64.41,13.75,121.17,6.92,0.34,4.80,189.00,930.40
2014-10-05 1656,5.70,49.20,271.30,341.04,67.66,13.73,118.27,6.95,0.34,5.50,199.33,930.43
2014-10-05 1657,5.70,49.13,270.91,341.07,54.11,10.29,99.01,6.90,0.34,5.60,209.33,930.40
2014-10-05 1658,5.70,49.20,269.65,341.07,51.77,11.68,103.67,6.93,0.34,5.40,220.33,930.40
2014-10-05 1659,5.70,49.20,268.31,340.97,62.71,14.19,105.33,6.93,0.34,4.90,227.00,930.40
2014-10-05 1700,5.70,49.40,267.50,340.52,44.23,8.49,83.53,6.92,0.34,4.40,178.33,930.43
2014-10-05 1701,5.70,49.70,267.33,340.08,36.36,7.74,82.09,6.92,0.34,1.80,189.33,930.50
2014-10-05 1702,5.60,49.57,268.10,340.09,52.91,12.90,95.34,6.92,0.34,4.20,214.67,930.47
2014-10-05 1703,5.60,49.80,268.65,340.32,54.17,12.78,91.17,6.90,0.34,5.10,219.67,930.43
2014-10-05 1704,5.60,49.10,267.52,340.01,40.76,8.90,72.57,6.90,0.34,4.80,203.67,930.43
2014-10-05 1705,5.60,49.07,265.64,339.99,22.57,3.89,57.53,6.90,0.34,6.50,216.67,930.43
2014-10-05 1706,5.60,48.80,263.95,339.71,21.39,4.58,56.49,6.91,0.34,8.30,213.00,930.47
2014-10-05 1707,5.60,48.40,263.05,340.18,23.57,5.72,54.83,6.92,0.34,6.60,218.67,930.47
2014-10-05 1708,5.60,48.87,262.58,339.78,26.01,7.02,56.93,6.90,0.34,6.90,203.33,930.50
2014-10-05 1709,5.60,48.73,262.20,339.47,31.64,9.05,57.89,6.88,0.34,6.00,220.67,930.43
2014-10-05 1710,5.60,48.87,262.04,339.49,26.05,7.33,50.53,6.88,0.34,7.20,242.67,930.50
2014-10-05 1711,5.60,48.40,261.90,339.51,22.08,6.38,48.07,6.88,0.34,6.60,200.33,930.43
2014-10-05 1712,5.60,48.13,261.67,339.46,26.47,8.06,48.54,6.90,0.34,8.80,223.00,930.50
2014-10-05 1713,5.60,49.00,261.58,339.09,26.07,8.14,46.14,6.87,0.34,7.90,216.33,930.57
2014-10-05 1714,5.60,49.07,261.68,339.06,22.43,6.83,41.64,6.87,0.34,5.90,215.33,930.47
2014-10-05 1715,5.53,48.50,261.95,338.74,16.24,4.68,36.12,6.87,0.34,6.90,224.33,930.57
2014-10-05 1716,5.50,48.93,262.18,339.41,11.56,3.27,32.40,6.86,0.34,7.30,217.33,930.57
2014-10-05 1717,5.60,49.20,262.57,339.04,13.85,4.66,31.84,6.85,0.34,3.80,227.00,930.60
2014-10-05 1718,5.53,49.47,263.15,338.36,11.06,3.67,28.51,6.87,0.34,4.10,213.00,930.60
2014-10-05 1719,5.50,49.17,264.10,338.29,7.31,2.24,25.64,6.86,0.34,6.00,211.00,930.57
2014-10-05 1720,5.50,49.67,265.35,337.86,6.44,2.11,23.90,6.82,0.34,2.90,214.33,930.60
2014-10-05 1721,5.40,49.67,266.74,337.77,5.63,1.88,22.16,6.87,0.34,4.70,214.67,930.60
2014-10-05 1722,5.37,49.90,268.27,337.92,5.09,1.90,20.50,6.85,0.34,3.90,208.00,930.60
2014-10-05 1723,5.30,49.77,270.03,337.58,4.47,1.82,18.96,6.83,0.34,4.80,216.33,930.60
2014-10-05 1724,5.30,50.00,271.24,338.05,4.35,2.09,17.47,6.84,0.34,5.50,214.00,930.60
2014-10-05 1725,5.30,50.47,272.19,337.55,4.22,2.17,16.25,6.80,0.34,2.60,212.00,930.60
2014-10-05 1726,5.30,50.50,273.06,337.09,3.40,1.99,14.93,6.83,0.34,3.50,216.33,930.60
2014-10-05 1727,5.23,50.33,273.68,336.91,2.44,1.62,13.66,6.82,0.34,4.50,219.67,930.60
2014-10-05 1728,5.20,50.17,274.54,337.59,2.07,1.57,12.45,6.82,0.34,6.10,202.33,930.60
2014-10-05 1729,5.20,50.40,275.33,337.33,1.88,1.74,11.29,6.79,0.34,4.50,205.33,930.63
2014-10-05 1730,5.20,50.70,274.65,336.98,1.22,1.55,10.04,6.82,0.34,4.40,213.67,930.63
2014-10-05 1731,5.20,50.87,273.54,337.24,0.66,1.37,8.86,6.81,0.34,5.70,226.00,930.63
2014-10-05 1732,5.20,51.07,273.50,336.96,0.21,1.33,7.86,6.78,0.34,4.60,200.00,930.70
2014-10-05 1733,5.13,51.10,274.68,336.77,-0.08,1.32,6.98,6.79,0.34,4.30,209.00,930.70
2014-10-05 1734,5.10,50.97,276.86,336.92,-0.41,1.24,6.35,6.81,0.34,4.10,217.33,930.70
2014-10-05 1735,5.10,51.53,279.04,337.14,-0.37,1.41,5.68,6.78,0.34,3.70,207.67,930.70
2014-10-05 1736,5.10,51.27,279.82,336.65,-0.95,1.16,5.02,6.80,0.34,4.80,229.67,930.70
2014-10-05 1737,5.10,50.83,278.84,336.99,-0.77,1.39,4.47,6.77,0.34,6.20,211.33,930.67
2014-10-05 1738,5.10,51.17,276.94,336.42,-0.93,1.35,3.92,6.77,0.34,5.60,211.00,930.70
2014-10-05 1739,5.10,50.83,275.89,336.58,-1.28,1.24,3.45,6.79,0.34,6.20,210.33,930.70
2014-10-05 1740,5.10,50.87,275.92,336.61,-1.28,1.30,2.95,6.75,0.34,4.80,221.00,930.70
2014-10-05 1741,5.10,51.20,275.30,336.05,-1.76,1.26,2.57,6.76,0.34,3.60,211.00,930.70
2014-10-05 1742,5.03,51.20,273.49,335.97,-2.30,1.02,2.15,6.76,0.34,4.50,209.33,930.70
2014-10-05 1743,5.00,50.87,271.37,336.10,-2.34,1.06,1.85,6.75,0.34,6.10,215.00,930.70
2014-10-05 1744,5.00,51.20,268.91,336.48,-2.19,1.28,1.55,6.75,0.34,5.80,210.67,930.67
2014-10-05 1745,5.00,51.57,266.88,336.01,-2.57,1.18,1.27,6.75,0.34,4.90,212.67,930.67
2014-10-05 1746,5.00,51.57,265.71,335.74,-2.96,0.99,1.10,6.72,0.34,5.60,220.67,930.70
2014-10-05 1747,5.00,51.77,264.71,335.81,-2.88,1.22,0.91,6.73,0.34,4.10,214.00,930.70
2014-10-05 1748,5.00,51.83,263.76,335.51,-3.33,1.02,0.69,6.76,0.34,6.00,213.67,930.70
2014-10-05 1749,5.00,51.77,262.73,335.71,-3.21,1.22,0.63,6.73,0.34,5.60,219.67,930.67
2014-10-05 1750,5.00,51.83,261.73,335.16,-3.37,1.14,0.52,6.72,0.34,4.10,207.67,930.70
2014-10-05 1751,4.97,51.97,260.93,334.56,-3.58,1.22,0.41,6.73,0.34,4.70,210.00,930.70
2014-10-05 1752,4.90,52.03,260.47,334.56,-3.81,1.08,0.33,6.74,0.34,4.40,213.00,930.70
2014-10-05 1753,4.90,52.00,260.18,334.68,-3.98,1.08,0.28,6.72,0.34,5.60,219.33,930.70
2014-10-05 1754,4.90,52.43,260.16,334.56,-3.83,1.22,0.22,6.72,0.34,3.70,219.67,930.70
2014-10-05 1755,4.90,52.17,260.43,334.42,-3.91,1.16,0.17,6.74,0.34,3.90,212.00,930.70
2014-10-05 1756,4.80,52.47,260.90,334.20,-4.10,1.14,0.17,6.70,0.34,3.90,214.67,930.70
2014-10-05 1757,4.80,52.63,261.55,334.15,-4.02,1.08,0.11,6.71,0.34,4.10,221.33,930.70
2014-10-05 1758,4.80,52.67,262.28,333.81,-4.00,1.14,0.08,6.69,0.34,5.50,216.33,930.70
2014-10-05 1759,4.73,52.50,262.74,334.00,-3.75,1.20,0.08,6.68,0.34,4.50,224.33,930.70
2014-10-05 1800,4.70,52.83,263.19,333.87,-3.75,1.18,0.06,6.69,0.34,4.00,207.33,930.70
2014-10-05 1801,4.70,53.30,263.60,333.85,-3.83,1.26,0.08,6.68,0.34,4.00,226.33,930.70
2014-10-05 1802,4.70,53.30,263.21,333.40,-4.04,1.08,0.03,6.68,0.34,3.70,223.33,930.70
2014-10-05 1803,4.70,53.07,262.23,333.44,-4.04,1.04,0.03,6.66,0.34,5.70,208.33,930.70
2014-10-05 1804,4.67,53.27,261.27,333.21,-3.93,1.30,0.00,6.68,0.34,3.60,215.33,930.70
2014-10-05 1805,4.60,53.50,260.16,333.26,-3.95,1.26,0.00,6.66,0.34,5.90,229.00,930.70
2014-10-05 1806,4.60,53.27,259.45,333.28,-4.02,1.26,0.00,6.69,0.34,3.70,198.00,930.70
2014-10-05 1807,4.60,53.43,258.91,332.68,-4.18,1.22,0.00,6.67,0.34,3.30,214.33,930.70
2014-10-05 1808,4.60,53.43,258.61,332.60,-4.33,1.16,0.00,6.65,0.34,4.60,213.33,930.70
2014-10-05 1809,4.57,53.00,258.25,332.59,-4.12,1.20,0.00,6.67,0.34,4.90,200.67,930.70
2014-10-05 1810,4.60,53.20,258.31,332.44,-3.83,1.37,0.00,6.66,0.34,3.70,225.67,930.70
2014-10-05 1811,4.57,53.07,258.15,332.17,-4.20,1.16,0.00,6.67,0.34,3.80,201.67,930.70
2014-10-05 1812,4.60,53.20,258.06,332.46,-3.87,1.37,0.00,6.66,0.34,3.90,206.67,930.70
2014-10-05 1813,4.50,52.83,258.13,332.65,-4.16,1.22,0.00,6.64,0.34,4.70,204.67,930.70
2014-10-05 1814,4.50,53.33,257.99,332.63,-3.93,1.35,0.00,6.64,0.34,3.70,187.33,930.70
2014-10-05 1815,4.50,53.47,257.97,332.26,-4.27,1.22,0.00,6.63,0.34,3.80,194.67,930.70
2014-10-05 1816,4.40,53.70,258.12,331.97,-4.29,1.22,0.00,6.65,0.34,4.10,204.33,930.70
2014-10-05 1817,4.40,53.77,258.05,331.83,-4.31,1.06,0.00,6.65,0.34,5.30,196.00,930.70
2014-10-05 1818,4.40,53.83,258.06,332.18,-3.77,1.32,0.00,6.64,0.34,4.40,200.00,930.70
2014-10-05 1819,4.40,53.93,258.05,332.07,-3.93,1.30,0.00,6.61,0.34,2.90,202.00,930.80
2014-10-05 1820,4.40,54.17,258.00,331.52,-4.35,1.22,0.03,6.63,0.34,4.40,201.33,930.77
2014-10-05 1821,4.33,54.20,258.02,331.75,-4.12,1.26,0.00,6.60,0.34,4.90,194.33,930.77
2014-10-05 1822,4.30,54.53,258.02,331.44,-4.06,1.20,0.00,6.62,0.34,4.00,204.67,930.77
2014-10-05 1823,4.30,54.63,258.05,331.25,-4.22,1.22,0.00,6.61,0.34,3.40,202.67,930.70
2014-10-05 1824,4.23,54.63,257.98,330.89,-4.27,1.14,0.00,6.61,0.34,4.20,208.00,930.80
2014-10-05 1825,4.20,54.70,258.05,330.83,-4.02,1.22,0.00,6.58,0.34,4.20,198.00,930.70
2014-10-05 1826,4.20,54.80,258.04,330.53,-4.00,1.28,0.00,6.62,0.34,3.90,200.33,930.77
2014-10-05 1827,4.20,54.97,258.06,330.19,-4.16,1.16,0.00,6.61,0.34,3.60,197.33,930.80
2014-10-05 1828,4.20,55.07,258.03,330.18,-4.12,1.24,0.00,6.59,0.34,3.50,196.33,930.80
2014-10-05 1829,4.13,55.17,258.11,329.88,-4.41,1.06,0.00,6.60,0.34,4.20,203.00,930.80
2014-10-05 1830,4.10,55.43,258.13,329.81,-4.24,1.14,0.00,6.57,0.34,4.00,206.00,930.80
2014-10-05 1831,4.10,55.50,258.05,329.94,-4.20,1.12,0.00,6.58,0.34,4.40,201.00,930.80
2014-10-05 1832,4.10,55.50,258.05,329.94,-3.85,1.26,0.00,6.57,0.34,4.70,204.67,930.80
2014-10-05 1833,4.10,55.73,258.03,329.74,-3.58,1.47,-0.03,6.60,0.34,4.40,202.67,930.80
2014-10-05 1834,4.10,55.70,258.05,329.63,-4.10,1.24,0.00,6.57,0.34,3.50,211.67,930.80
2014-10-05 1835,4.03,55.77,258.03,329.84,-3.75,1.33,0.00,6.57,0.34,4.60,206.67,930.80
2014-10-05 1836,4.00,55.97,258.05,329.54,-3.75,1.37,0.00,6.57,0.34,3.10,219.33,930.80
2014-10-05 1837,4.00,56.07,258.08,329.20,-4.08,1.24,0.00,6.58,0.34,4.00,202.33,930.80
2014-10-05 1838,4.00,56.27,257.87,329.53,-3.93,1.28,0.00,6.58,0.34,3.50,215.67,930.80
2014-10-05 1839,4.00,56.43,258.00,329.16,-3.98,1.28,0.00,6.58,0.34,2.70,209.33,930.80
2014-10-05 1840,3.93,56.53,258.02,328.66,-4.22,1.18,0.00,6.56,0.34,3.20,206.00,930.80
2014-10-05 1841,3.90,56.70,257.96,328.76,-3.98,1.35,-0.03,6.57,0.34,3.40,198.33,930.80
2014-10-05 1842,3.90,56.83,258.07,328.78,-3.98,1.26,0.00,6.55,0.34,3.40,198.00,930.80
2014-10-05 1843,3.90,57.07,258.14,328.69,-3.77,1.37,-0.03,6.55,0.34,3.00,207.67,930.80
2014-10-05 1844,3.90,57.43,258.19,328.30,-3.98,1.20,0.00,6.57,0.34,3.70,213.00,930.83
2014-10-05 1845,3.83,57.67,258.25,328.51,-3.73,1.28,0.00,6.54,0.34,4.10,203.33,930.87
2014-10-05 1846,3.80,57.83,258.16,328.38,-3.87,1.26,0.00,6.53,0.34,4.00,199.67,930.80
2014-10-05 1847,3.80,58.03,258.24,328.17,-3.73,1.39,0.00,6.55,0.34,3.90,209.33,930.80
2014-10-05 1848,3.80,58.17,258.12,328.32,-3.91,1.30,-0.06,6.51,0.34,3.00,214.33,930.80
2014-10-05 1849,3.80,58.30,258.20,328.21,-3.85,1.33,0.00,6.53,0.34,2.90,201.67,930.87
2014-10-05 1850,3.80,58.63,258.07,328.18,-3.85,1.35,0.00,6.50,0.34,3.10,210.67,930.90
2014-10-05 1851,3.80,58.77,258.15,328.17,-3.96,1.28,0.00,6.54,0.34,3.70,210.33,930.87
2014-10-05 1852,3.80,58.80,257.88,328.49,-3.64,1.45,0.00,6.53,0.34,3.20,201.67,930.80
2014-10-05 1853,3.80,58.80,257.89,328.24,-3.58,1.55,0.00,6.49,0.34,4.60,203.00,930.83
2014-10-05 1854,3.80,59.03,257.89,328.36,-3.56,1.53,0.00,6.53,0.34,3.00,211.00,930.83
2014-10-05 1855,3.80,59.30,257.96,328.21,-3.85,1.41,0.00,6.48,0.34,3.70,216.33,930.83
2014-10-05 1856,3.73,59.23,257.99,328.17,-3.85,1.33,0.00,6.49,0.34,3.70,211.67,930.87
2014-10-05 1857,3.80,59.07,257.90,328.62,-3.46,1.59,0.00,6.52,0.34,3.70,202.67,930.90
2014-10-05 1858,3.80,59.23,257.99,328.56,-3.35,1.64,0.00,6.53,0.34,3.50,214.33,930.90
2014-10-05 1859,3.80,59.40,257.93,327.99,-3.58,1.49,0.00,6.49,0.34,3.90,201.33,930.90
2014-10-05 1900,3.80,59.50,257.82,328.11,-3.79,1.32,0.00,6.48,0.34,3.70,204.33,930.90
2014-10-05 1901,3.80,59.53,257.86,328.35,-3.52,1.45,0.00,6.48,0.34,4.50,217.00,930.90
2014-10-05 1902,3.80,59.73,257.91,327.88,-3.62,1.51,0.00,6.50,0.34,3.50,213.67,930.90
2014-10-05 1903,3.73,59.93,257.97,327.72,-3.69,1.47,0.00,6.45,0.34,3.10,200.67,930.90
2014-10-05 1904,3.70,60.23,258.01,327.32,-4.26,1.18,-0.06,6.48,0.34,3.40,214.00,930.90
2014-10-05 1905,3.67,60.43,257.69,327.34,-4.22,1.26,-0.03,6.45,0.34,3.20,203.67,930.90
2014-10-05 1906,3.60,60.57,257.56,327.02,-4.04,1.30,0.00,6.46,0.34,3.50,199.67,930.90
2014-10-05 1907,3.60,60.80,257.59,327.05,-4.18,1.22,0.00,6.48,0.34,3.80,204.33,930.90
2014-10-05 1908,3.60,60.93,257.47,326.95,-4.02,1.35,0.00,6.45,0.34,4.30,195.67,930.90
2014-10-05 1909,3.60,61.10,257.40,326.67,-4.04,1.30,0.00,6.47,0.34,2.30,196.33,930.90
2014-10-05 1910,3.53,61.27,257.34,326.19,-4.22,1.20,0.00,6.44,0.34,2.50,193.33,930.90
2014-10-05 1911,3.50,61.43,257.20,325.76,-4.60,1.08,0.00,6.44,0.34,2.60,198.67,930.90
2014-10-05 1912,3.47,61.63,257.05,325.72,-4.58,1.04,-0.03,6.45,0.34,2.20,200.33,930.90
2014-10-05 1913,3.40,61.90,257.00,325.54,-4.64,1.04,0.00,6.45,0.34,1.90,195.00,930.90
2014-10-05 1914,3.33,62.13,256.93,325.40,-4.74,0.99,0.00,6.43,0.34,2.90,201.33,930.90
2014-10-05 1915,3.30,62.23,256.77,325.58,-4.39,1.22,0.00,6.42,0.34,3.30,196.33,930.90
2014-10-05 1916,3.30,62.30,256.84,325.50,-4.24,1.33,0.00,6.42,0.34,3.10,190.67,930.87
2014-10-05 1917,3.30,62.37,256.69,325.47,-4.16,1.26,0.00,6.40,0.34,3.50,189.67,930.83
2014-10-05 1918,3.30,62.43,256.68,325.20,-3.89,1.43,0.00,6.42,0.34,3.00,206.00,930.90
2014-10-05 1919,3.30,62.50,256.71,325.26,-4.04,1.30,0.00,6.43,0.34,3.30,189.33,930.87
2014-10-05 1920,3.30,62.73,256.67,325.01,-3.97,1.30,0.00,6.41,0.34,3.30,195.00,930.90
2014-10-05 1921,3.27,62.90,256.52,325.06,-4.06,1.26,-0.03,6.41,0.34,2.40,199.33,930.90
2014-10-05 1922,3.20,63.13,256.50,325.47,-4.31,1.03,0.00,6.39,0.34,3.10,202.33,930.90
2014-10-05 1923,3.20,63.30,256.56,325.30,-3.98,1.30,0.00,6.41,0.34,3.80,196.00,930.90
2014-10-05 1924,3.20,63.33,256.46,324.78,-3.75,1.37,0.00,6.40,0.34,3.20,205.33,930.90
2014-10-05 1925,3.20,63.40,256.52,325.03,-3.64,1.43,0.00,6.37,0.34,4.00,205.00,930.90
2014-10-05 1926,3.20,63.43,256.36,324.96,-3.54,1.49,0.00,6.38,0.34,3.80,201.67,930.90
2014-10-05 1927,3.20,63.70,256.61,324.87,-3.60,1.43,0.00,6.39,0.34,3.90,210.33,930.90
2014-10-05 1928,3.20,63.87,256.54,324.91,-3.48,1.45,0.00,6.40,0.34,3.10,214.00,931.00
2014-10-05 1929,3.20,63.90,256.53,324.80,-3.66,1.39,0.00,6.38,0.34,4.20,202.67,930.97
2014-10-05 1930,3.20,63.97,256.52,324.83,-3.44,1.53,0.00,6.37,0.34,3.80,195.33,931.00
2014-10-05 1931,3.20,64.00,256.48,325.12,-3.35,1.53,0.00,6.37,0.34,3.40,198.33,930.97
2014-10-05 1932,3.20,64.13,256.37,325.00,-3.52,1.45,0.00,6.39,0.34,3.30,205.00,930.97
2014-10-05 1933,3.20,64.33,256.56,325.16,-3.46,1.41,0.00,6.36,0.34,2.90,203.33,930.93
2014-10-05 1934,3.20,64.60,256.50,325.01,-3.73,1.35,0.00,6.37,0.34,3.40,198.67,930.90
2014-10-05 1935,3.20,64.87,256.30,325.07,-3.73,1.32,-0.03,6.35,0.34,3.60,207.67,930.90
2014-10-05 1936,3.20,65.03,256.39,324.92,-3.40,1.51,-0.03,6.36,0.34,4.00,205.33,930.90
2014-10-05 1937,3.13,65.23,256.21,324.85,-3.66,1.33,-0.03,6.37,0.34,3.60,204.00,930.90
2014-10-05 1938,3.10,65.37,256.20,325.02,-3.62,1.35,0.00,6.33,0.34,4.20,205.00,930.90
2014-10-05 1939,3.10,65.40,256.02,325.03,-3.64,1.35,0.00,6.34,0.34,4.00,203.00,930.90
2014-10-05 1940,3.17,65.50,256.09,325.14,-3.39,1.47,0.00,6.30,0.34,3.60,207.33,930.90
2014-10-05 1941,3.13,65.67,256.15,324.77,-3.44,1.47,0.00,6.32,0.34,3.30,204.67,930.90
2014-10-05 1942,3.10,65.83,256.15,325.10,-3.58,1.30,0.00,6.34,0.34,4.20,206.00,930.90
2014-10-05 1943,3.10,65.90,256.08,324.85,-3.46,1.43,-0.06,6.31,0.34,3.80,202.00,930.90
2014-10-05 1944,3.10,66.00,256.29,324.96,-3.62,1.33,-0.03,6.30,0.34,3.80,209.33,930.90
2014-10-05 1945,3.10,66.07,256.15,324.85,-3.33,1.49,-0.03,6.30,0.34,4.60,203.33,930.90
2014-10-05 1946,3.10,66.13,256.15,324.99,-3.54,1.39,0.00,6.30,0.34,4.20,205.67,930.90
2014-10-05 1947,3.10,66.20,256.20,324.89,-3.60,1.39,-0.03,6.29,0.34,3.90,205.33,930.90
2014-10-05 1948,3.10,66.27,256.20,324.57,-3.52,1.39,0.00,6.30,0.34,3.80,210.67,930.90
2014-10-05 1949,3.10,66.40,256.22,324.53,-3.62,1.33,0.00,6.28,0.34,3.70,211.00,930.90
2014-10-05 1950,3.10,66.50,256.18,324.69,-3.42,1.41,-0.03,6.28,0.34,3.50,205.33,930.90
2014-10-05 1951,3.10,66.57,256.18,324.58,-3.54,1.39,-0.06,6.27,0.34,3.10,210.00,930.90
2014-10-05 1952,3.10,66.63,256.20,324.72,-3.42,1.43,0.00,6.28,0.34,4.30,208.33,930.90
2014-10-05 1953,3.10,66.67,256.25,324.52,-3.29,1.55,0.00,6.28,0.34,2.50,222.33,930.90
2014-10-05 1954,3.10,66.80,256.41,324.24,-3.81,1.22,-0.03,6.26,0.34,4.00,205.67,930.90
2014-10-05 1955,3.10,66.93,256.18,324.37,-3.56,1.37,0.00,6.25,0.34,3.70,203.00,930.90
2014-10-05 1956,3.00,67.03,256.18,324.35,-3.83,1.18,-0.03,6.25,0.34,3.60,204.00,930.90
2014-10-05 1957,3.00,67.27,256.09,324.89,-3.66,1.30,-0.03,6.26,0.34,4.40,213.33,930.90
2014-10-05 1958,3.00,67.27,256.12,325.09,-3.39,1.41,0.00,6.22,0.34,4.10,208.67,930.90
2014-10-05 1959,3.00,67.40,256.27,324.90,-3.31,1.41,-0.06,6.24,0.34,3.60,209.00,930.90
2014-10-05 2000,3.00,67.43,256.25,324.55,-3.50,1.39,-0.08,6.23,0.34,3.40,204.33,930.90
2014-10-05 2001,3.00,67.47,256.21,324.31,-3.68,1.30,-0.03,6.24,0.34,4.60,200.67,930.90
2014-10-05 2002,3.00,67.40,256.21,324.47,-3.50,1.35,-0.03,6.22,0.34,3.70,195.67,930.90
2014-10-05 2003,3.00,67.30,256.15,324.47,-3.42,1.43,0.00,6.23,0.34,4.00,198.67,930.90
2014-10-05 2004,3.00,67.47,256.19,324.21,-3.52,1.32,-0.06,6.24,0.34,3.40,197.33,930.90
2014-10-05 2005,2.97,67.70,256.21,323.99,-4.06,0.95,-0.03,6.22,0.34,3.10,205.33,930.90
2014-10-05 2006,2.90,67.83,256.08,323.95,-4.18,0.97,-0.08,6.23,0.34,3.90,193.67,930.87
2014-10-05 2007,2.90,67.90,255.87,323.60,-3.93,1.22,-0.06,6.19,0.34,3.80,207.33,930.90
2014-10-05 2008,2.83,68.13,255.91,323.41,-4.24,0.87,-0.06,6.21,0.34,3.30,191.67,930.87
2014-10-05 2009,2.80,68.27,255.85,323.26,-4.00,1.08,-0.08,6.22,0.34,4.40,196.33,930.87
2014-10-05 2010,2.80,68.50,256.03,323.34,-4.06,0.99,-0.06,6.20,0.34,4.30,199.00,930.90
2014-10-05 2011,2.80,68.60,255.85,323.81,-3.71,1.10,-0.06,6.20,0.34,4.30,204.00,930.90
2014-10-05 2012,2.80,68.60,255.82,323.73,-3.25,1.41,0.00,6.20,0.34,4.00,215.33,930.90
2014-10-05 2013,2.83,68.63,256.02,323.84,-3.17,1.51,0.00,6.19,0.34,4.60,203.00,930.90
2014-10-05 2014,2.90,68.60,256.08,323.93,-3.23,1.39,-0.08,6.16,0.34,4.20,204.33,930.90
2014-10-05 2015,2.87,68.67,256.03,323.98,-3.29,1.37,0.00,6.19,0.34,3.90,212.67,930.87
2014-10-05 2016,2.80,68.77,256.01,323.71,-3.56,1.26,-0.06,6.16,0.34,5.00,211.00,930.83
2014-10-05 2017,2.80,68.77,256.01,324.03,-3.39,1.41,-0.06,6.17,0.34,2.90,200.00,930.80
2014-10-05 2018,2.80,68.87,256.00,324.29,-3.48,1.37,-0.03,6.16,0.34,3.90,200.33,930.80
2014-10-05 2019,2.80,68.97,256.18,324.03,-3.37,1.41,0.00,6.16,0.34,4.20,208.00,930.80
2014-10-05 2020,2.83,68.93,256.25,324.00,-3.39,1.35,0.00,6.16,0.34,4.00,195.67,930.80
2014-10-05 2021,2.90,68.83,256.14,324.23,-3.27,1.41,-0.03,6.15,0.34,4.80,206.00,930.80
2014-10-05 2022,2.90,68.80,256.29,324.15,-3.11,1.51,-0.06,6.16,0.34,3.30,202.33,930.90
2014-10-05 2023,2.90,68.90,256.30,323.99,-3.21,1.39,-0.03,6.15,0.34,4.40,199.67,930.90
2014-10-05 2024,2.90,68.93,256.29,324.11,-3.31,1.35,-0.06,6.15,0.34,4.20,206.00,930.90
2014-10-05 2025,2.90,69.07,256.33,324.23,-3.21,1.39,0.00,6.13,0.34,3.60,200.33,930.90
2014-10-05 2026,2.80,69.17,256.44,323.81,-3.50,1.30,-0.03,6.12,0.34,4.00,190.00,930.90
2014-10-05 2027,2.80,69.27,256.40,323.59,-3.68,1.16,-0.03,6.14,0.34,3.80,202.33,930.90
2014-10-05 2028,2.80,69.40,256.34,323.34,-3.66,1.12,0.00,6.14,0.34,4.20,197.33,930.90
2014-10-05 2029,2.80,69.43,256.44,323.61,-3.60,1.10,-0.03,6.14,0.34,3.40,201.67,930.90
2014-10-05 2030,2.73,69.57,256.60,323.24,-3.71,1.08,-0.03,6.12,0.34,3.80,191.67,930.90
2014-10-05 2031,2.70,69.73,256.71,323.08,-3.79,1.01,-0.06,6.11,0.34,3.60,197.33,930.90
2014-10-05 2032,2.70,69.93,256.72,323.09,-3.93,0.87,-0.03,6.12,0.34,4.60,193.33,930.90
2014-10-05 2033,2.70,70.00,256.61,323.09,-3.62,1.16,-0.03,6.11,0.34,3.60,202.00,930.90
2014-10-05 2034,2.60,70.07,256.70,322.84,-3.58,1.10,-0.06,6.11,0.34,3.40,196.67,930.90
2014-10-05 2035,2.60,70.20,256.77,322.96,-3.85,0.91,-0.08,6.11,0.34,4.00,201.33,930.90
2014-10-05 2036,2.60,70.47,257.03,322.92,-3.54,1.16,-0.06,6.11,0.34,3.60,197.33,930.90
2014-10-05 2037,2.60,70.43,257.01,323.72,-3.40,1.06,-0.03,6.12,0.34,7.30,206.67,930.90
2014-10-05 2038,2.67,70.40,257.31,323.47,-2.98,1.39,-0.03,6.11,0.34,3.90,207.33,930.90
2014-10-05 2039,2.70,70.37,257.77,323.35,-3.29,1.24,0.00,6.10,0.34,3.80,200.00,930.90
2014-10-05 2040,2.70,70.33,258.03,323.44,-3.15,1.35,-0.08,6.09,0.34,4.20,185.67,930.90
2014-10-05 2041,2.67,70.50,258.69,323.03,-3.56,1.12,-0.06,6.07,0.34,4.70,199.00,930.93
2014-10-05 2042,2.67,70.60,259.50,323.44,-3.11,1.24,0.00,6.11,0.34,5.10,203.67,930.90
2014-10-05 2043,2.67,70.60,260.63,323.54,-3.21,1.22,-0.06,6.09,0.34,4.60,201.00,930.93
2014-10-05 2044,2.60,70.73,261.97,323.57,-3.02,1.20,-0.08,6.06,0.34,4.10,196.00,931.00
2014-10-05 2045,2.60,70.93,263.13,323.53,-3.33,1.04,-0.06,6.06,0.34,4.60,204.33,931.00
2014-10-05 2046,2.60,70.93,263.95,323.55,-3.11,1.16,-0.06,6.06,0.34,3.50,205.67,931.00
2014-10-05 2047,2.60,71.00,264.62,323.55,-3.08,1.10,-0.03,6.06,0.34,4.00,212.33,931.00
2014-10-05 2048,2.60,71.07,265.30,323.36,-2.92,1.18,-0.03,6.07,0.34,3.40,214.00,931.00
2014-10-05 2049,2.60,71.10,265.91,323.43,-3.11,1.16,-0.06,6.06,0.34,4.30,193.67,931.00
2014-10-05 2050,2.60,71.10,266.22,323.42,-2.81,1.26,0.00,6.05,0.34,3.90,210.00,931.00
2014-10-05 2051,2.60,71.13,266.45,323.65,-2.55,1.37,0.00,6.06,0.34,4.90,206.00,931.00
2014-10-05 2052,2.70,71.07,266.24,324.14,-2.24,1.53,-0.06,6.05,0.34,4.70,208.00,930.97
2014-10-05 2053,2.70,70.93,266.20,323.77,-2.34,1.49,-0.03,6.05,0.34,3.70,213.67,931.00
2014-10-05 2054,2.70,71.00,265.66,323.69,-3.00,1.06,0.00,6.03,0.34,4.40,193.33,931.00
2014-10-05 2055,2.70,70.93,265.19,324.52,-2.63,1.24,-0.03,6.05,0.34,4.80,190.67,930.90
2014-10-05 2056,2.70,71.00,264.75,324.43,-2.90,1.28,0.00,6.05,0.34,4.70,199.67,930.93
2014-10-05 2057,2.70,71.13,264.18,324.34,-2.82,1.22,0.00,6.03,0.34,4.40,204.00,930.93
2014-10-05 2058,2.70,71.10,263.88,324.22,-2.84,1.24,-0.03,6.04,0.34,4.90,200.00,930.90
2014-10-05 2059,2.70,71.13,263.58,324.25,-2.69,1.32,0.00,6.02,0.34,3.80,212.67,930.93
2014-10-05 2100,2.70,71.10,263.63,324.04,-2.86,1.26,-0.08,6.03,0.34,3.80,200.67,930.97
2014-10-05 2101,2.70,71.17,263.67,323.82,-3.10,1.18,-0.03,6.04,0.34,4.50,205.00,930.90
2014-10-05 2102,2.70,71.23,263.75,323.97,-2.94,1.30,-0.08,6.03,0.34,4.10,208.33,930.90
2014-10-05 2103,2.70,71.37,263.82,323.87,-3.13,1.16,-0.03,6.01,0.34,4.10,209.67,930.93
2014-10-05 2104,2.70,71.43,263.87,324.16,-2.94,1.16,0.00,6.02,0.34,5.10,205.33,930.93
2014-10-05 2105,2.70,71.40,263.61,324.13,-2.86,1.30,-0.06,6.02,0.34,4.60,202.33,930.90
2014-10-05 2106,2.70,71.50,263.06,323.97,-2.92,1.28,-0.06,6.02,0.34,4.20,214.67,930.90
2014-10-05 2107,2.70,71.53,262.39,324.13,-3.00,1.12,-0.03,6.02,0.34,4.90,206.00,930.90
2014-10-05 2108,2.70,71.53,261.78,324.23,-2.75,1.41,-0.06,6.05,0.34,4.40,212.00,930.90
2014-10-05 2109,2.80,71.50,261.50,323.99,-2.86,1.30,-0.03,6.00,0.34,4.50,191.00,930.87
2014-10-05 2110,2.80,71.53,260.87,324.20,-2.88,1.39,-0.06,5.99,0.34,5.20,204.00,930.87
2014-10-05 2111,2.80,71.63,260.83,324.37,-3.06,1.18,-0.03,6.04,0.34,3.60,207.00,930.90
2014-10-05 2112,2.80,71.57,260.93,324.54,-3.10,1.16,-0.03,6.01,0.34,5.20,216.00,930.87
2014-10-05 2113,2.80,71.60,261.07,324.24,-2.96,1.32,-0.06,6.00,0.34,3.90,199.67,930.83
2014-10-05 2114,2.80,71.67,261.15,324.13,-3.25,1.10,0.00,6.02,0.34,5.30,210.67,930.83
2014-10-05 2115,2.80,71.63,261.26,324.21,-3.00,1.20,0.00,5.99,0.34,4.60,214.33,930.80
2014-10-05 2116,2.80,71.60,261.18,324.29,-2.75,1.41,-0.03,6.02,0.34,4.40,196.67,930.80
2014-10-05 2117,2.80,71.73,261.11,324.07,-2.86,1.32,0.00,5.99,0.34,3.40,201.67,930.80
2014-10-05 2118,2.80,71.93,261.06,323.81,-3.31,1.08,0.00,6.01,0.34,3.90,196.67,930.87
2014-10-05 2119,2.70,72.17,260.68,323.60,-3.64,1.01,-0.03,6.00,0.34,2.50,197.67,930.87
2014-10-05 2120,2.67,72.37,260.13,323.37,-4.16,0.81,-0.03,5.98,0.34,2.90,205.67,930.80
2014-10-05 2121,2.60,72.53,259.55,323.32,-3.99,0.95,0.00,5.99,0.34,3.30,199.33,930.80
2014-10-05 2122,2.60,72.67,259.20,323.07,-3.91,0.97,-0.03,5.98,0.34,3.50,201.67,930.80
2014-10-05 2123,2.60,72.77,258.72,322.93,-3.62,1.16,0.00,6.00,0.34,3.40,203.00,930.80
2014-10-05 2124,2.60,72.80,258.55,322.85,-3.68,1.06,0.00,5.98,0.34,3.60,194.67,930.80
2014-10-05 2125,2.57,72.87,258.46,322.94,-3.75,1.12,0.00,6.01,0.34,2.90,191.67,930.80
2014-10-05 2126,2.50,73.00,258.41,322.88,-4.06,0.95,0.00,5.98,0.34,2.90,190.67,930.80
2014-10-05 2127,2.50,73.03,258.48,322.71,-3.85,1.14,-0.03,5.98,0.34,2.60,203.00,930.80
2014-10-05 2128,2.50,73.20,258.44,322.88,-3.97,0.97,-0.03,5.98,0.34,3.70,198.00,930.80
2014-10-05 2129,2.43,73.30,258.42,322.60,-3.71,1.10,-0.03,5.97,0.34,2.90,193.00,930.80
2014-10-05 2130,2.40,73.47,258.68,322.42,-3.68,1.12,-0.03,5.98,0.34,3.00,197.67,930.80
2014-10-05 2131,2.40,73.60,258.64,322.21,-3.70,0.99,-0.06,5.96,0.34,3.40,203.33,930.80
2014-10-05 2132,2.40,73.63,258.48,322.38,-3.46,1.14,-0.06,5.98,0.34,4.30,198.00,930.80
2014-10-05 2133,2.40,73.67,258.34,322.27,-3.33,1.30,-0.03,5.97,0.34,4.00,203.00,930.80
2014-10-05 2134,2.40,73.63,257.81,322.50,-3.41,1.24,-0.06,5.96,0.34,3.80,202.67,930.80
2014-10-05 2135,2.43,73.57,257.41,322.66,-3.06,1.49,-0.08,5.96,0.34,3.80,203.00,930.77
2014-10-05 2136,2.50,73.60,257.20,322.34,-3.06,1.47,0.00,5.98,0.34,3.50,203.33,930.77
2014-10-05 2137,2.47,73.60,256.94,322.17,-3.29,1.39,-0.03,5.98,0.34,3.30,194.00,930.73
2014-10-05 2138,2.43,73.63,256.87,322.05,-3.37,1.30,0.00,5.98,0.34,3.10,189.67,930.73
2014-10-05 2139,2.40,73.83,256.57,321.94,-3.58,1.10,-0.06,5.97,0.34,3.90,206.00,930.73
2014-10-05 2140,2.40,73.90,256.38,322.11,-3.41,1.26,0.00,5.97,0.34,4.80,200.67,930.70
2014-10-05 2141,2.47,73.80,256.26,322.29,-2.86,1.59,-0.06,5.95,0.34,4.60,206.67,930.77
2014-10-05 2142,2.50,73.63,256.13,322.18,-3.25,1.53,-0.03,5.99,0.34,3.20,190.00,930.80
2014-10-05 2143,2.50,73.93,256.13,322.50,-3.71,1.18,-0.03,5.95,0.34,3.60,202.67,930.80
2014-10-05 2144,2.50,73.97,256.00,322.36,-3.29,1.39,-0.06,5.96,0.34,3.90,205.00,930.80
2014-10-05 2145,2.43,74.10,255.92,322.24,-3.37,1.22,0.00,5.97,0.34,4.00,204.00,930.70
2014-10-05 2146,2.50,74.20,255.76,322.32,-3.08,1.41,0.00,5.94,0.34,3.60,208.67,930.70
2014-10-05 2147,2.50,74.27,255.80,322.18,-3.23,1.35,0.00,5.97,0.34,3.60,203.67,930.70
2014-10-05 2148,2.50,74.30,255.62,322.14,-3.27,1.32,-0.03,5.96,0.34,4.00,205.67,930.70
2014-10-05 2149,2.47,74.23,255.58,321.93,-3.23,1.37,-0.08,5.95,0.34,3.10,210.00,930.70
2014-10-05 2150,2.40,74.40,255.48,321.82,-3.48,1.30,-0.08,5.92,0.34,4.30,203.00,930.67
2014-10-05 2151,2.40,74.37,255.40,322.12,-3.27,1.37,-0.06,5.94,0.34,4.30,204.00,930.60
2014-10-05 2152,2.40,74.50,255.23,321.90,-3.48,1.28,0.00,5.94,0.34,3.70,196.67,930.60
2014-10-05 2153,2.40,74.70,255.21,322.06,-3.56,1.16,0.00,5.94,0.34,4.10,192.00,930.60
2014-10-05 2154,2.40,74.67,255.25,321.83,-3.64,1.18,-0.03,5.94,0.34,3.80,200.33,930.57
2014-10-05 2155,2.40,74.73,255.15,321.94,-3.73,1.20,-0.06,5.93,0.34,4.60,187.00,930.53
2014-10-05 2156,2.33,74.83,255.10,321.65,-3.71,1.12,-0.06,5.91,0.34,3.50,192.33,930.60
2014-10-05 2157,2.30,74.93,255.02,321.44,-4.00,0.85,0.00,5.94,0.34,5.00,196.67,930.60
2014-10-05 2158,2.30,75.10,254.89,321.29,-3.77,0.93,0.00,5.93,0.34,4.00,193.33,930.57
2014-10-05 2159,2.23,75.10,254.79,321.23,-3.79,0.99,-0.03,5.93,0.34,4.40,194.67,930.57
2014-10-05 2200,2.20,75.17,254.72,321.17,-3.70,1.03,0.00,5.93,0.34,3.60,192.00,930.53
2014-10-05 2201,2.20,75.27,254.60,320.98,-3.77,1.03,-0.06,5.92,0.34,3.20,213.33,930.57
2014-10-05 2202,2.20,75.60,254.86,321.03,-3.93,0.81,-0.06,5.94,0.34,4.00,211.67,930.60
2014-10-05 2203,2.20,75.77,254.78,321.32,-3.60,1.12,-0.03,5.93,0.34,4.60,197.67,930.60
2014-10-05 2204,2.20,75.80,254.93,321.48,-3.33,1.32,0.00,5.93,0.34,3.20,207.67,930.60
2014-10-05 2205,2.20,75.87,255.25,321.35,-3.62,1.18,-0.08,5.93,0.34,3.60,218.67,930.60
2014-10-05 2206,2.20,75.90,255.36,321.46,-3.54,1.26,-0.06,5.93,0.34,4.00,193.00,930.60
2014-10-05 2207,2.20,76.07,255.26,321.30,-3.48,1.28,-0.03,5.91,0.34,3.00,215.33,930.60
2014-10-05 2208,2.20,76.07,255.33,321.37,-3.46,1.30,0.00,5.91,0.34,4.20,201.33,930.60
2014-10-05 2209,2.20,76.03,255.63,321.47,-3.13,1.41,0.00,5.91,0.34,3.80,205.00,930.60
2014-10-05 2210,2.20,75.87,255.50,321.56,-2.90,1.53,0.00,5.89,0.34,3.90,197.33,930.57
2014-10-05 2211,2.30,75.80,255.53,321.73,-3.08,1.53,0.00,5.90,0.34,3.70,210.67,930.60
2014-10-05 2212,2.30,75.70,255.47,321.54,-3.31,1.41,0.00,5.91,0.34,4.60,192.00,930.60
2014-10-05 2213,2.30,75.90,255.64,321.15,-3.54,1.26,0.00,5.91,0.34,4.30,214.00,930.60
2014-10-05 2214,2.30,76.03,255.70,321.44,-3.25,1.39,-0.06,5.92,0.34,5.50,204.33,930.60
2014-10-05 2215,2.30,75.90,255.72,321.40,-3.08,1.47,-0.06,5.91,0.34,4.90,199.00,930.60
2014-10-05 2216,2.30,75.90,255.95,321.37,-2.98,1.45,0.00,5.91,0.34,3.90,206.00,930.60
2014-10-05 2217,2.30,76.07,256.23,321.52,-3.52,1.12,-0.08,5.90,0.34,5.60,199.67,930.60
2014-10-05 2218,2.30,75.93,256.28,322.10,-2.73,1.70,-0.06,5.90,0.34,5.10,210.33,930.60
2014-10-05 2219,2.30,75.87,256.50,321.76,-3.08,1.43,-0.06,5.88,0.34,3.10,198.33,930.60
2014-10-05 2220,2.30,76.00,256.63,321.72,-3.39,1.20,-0.06,5.88,0.34,4.20,204.00,930.60
2014-10-05 2221,2.30,76.07,256.69,321.63,-3.33,1.12,-0.03,5.88,0.34,4.00,201.33,930.60
2014-10-05 2222,2.30,76.13,257.13,322.13,-3.21,1.26,-0.06,5.87,0.34,5.00,207.67,930.60
2014-10-05 2223,2.30,76.17,257.38,321.91,-3.15,1.30,-0.08,5.89,0.34,4.40,207.67,930.60
2014-10-05 2224,2.30,76.37,257.79,321.56,-3.31,1.22,-0.06,5.89,0.34,3.80,201.00,930.60
2014-10-05 2225,2.23,76.53,257.99,321.33,-3.44,1.06,-0.03,5.88,0.34,3.60,202.00,930.60
2014-10-05 2226,2.20,76.67,258.32,321.13,-3.41,1.08,-0.03,5.88,0.34,3.60,189.33,930.60
2014-10-05 2227,2.20,76.80,258.14,321.16,-3.56,0.99,-0.08,5.91,0.34,3.80,198.67,930.53
2014-10-05 2228,2.17,76.90,258.18,321.00,-3.58,1.01,-0.08,5.86,0.34,3.60,186.00,930.50
2014-10-05 2229,2.10,77.00,258.11,321.11,-3.41,1.10,-0.03,5.88,0.34,3.60,198.67,930.50
2014-10-05 2230,2.10,77.03,258.16,320.89,-3.58,0.97,-0.03,5.89,0.34,3.80,192.67,930.50
2014-10-05 2231,2.10,77.07,258.30,320.96,-3.39,1.12,-0.06,5.88,0.34,3.90,190.00,930.50
2014-10-05 2232,2.10,77.10,258.49,320.84,-3.48,0.97,-0.06,5.88,0.34,4.40,198.33,930.50
2014-10-05 2233,2.10,77.23,258.63,321.31,-3.41,1.01,-0.08,5.87,0.34,4.50,197.33,930.43
2014-10-05 2234,2.10,77.13,258.28,321.38,-3.15,1.26,-0.06,5.88,0.34,3.80,186.33,930.40
2014-10-05 2235,2.10,77.10,257.84,321.26,-3.39,1.14,-0.03,5.86,0.34,3.30,193.00,930.40
2014-10-05 2236,2.10,77.23,257.40,320.93,-3.54,0.99,-0.06,5.85,0.34,3.30,201.00,930.40
2014-10-05 2237,2.10,77.37,257.02,320.80,-3.52,0.99,-0.03,5.86,0.34,3.90,194.33,930.43
2014-10-05 2238,2.03,77.43,256.42,320.84,-3.71,0.91,0.00,5.88,0.34,4.30,192.00,930.43
2014-10-05 2239,2.00,77.53,255.86,320.58,-3.54,1.01,-0.08,5.86,0.34,3.30,204.00,930.47
2014-10-05 2240,2.00,77.67,255.42,320.50,-3.83,0.83,-0.06,5.86,0.34,3.60,200.33,930.40
2014-10-05 2241,2.00,77.80,255.07,320.35,-3.91,0.79,-0.06,5.86,0.34,4.90,193.00,930.40
2014-10-05 2242,2.00,77.73,254.68,320.53,-3.21,1.22,-0.06,5.87,0.34,4.20,200.33,930.40
2014-10-05 2243,2.00,77.67,254.56,320.96,-3.08,1.28,-0.08,5.85,0.34,3.70,206.00,930.40
2014-10-05 2244,2.00,77.77,254.64,320.54,-3.37,1.16,-0.08,5.85,0.34,3.30,212.67,930.40
2014-10-05 2245,2.00,78.00,254.45,320.59,-3.46,0.99,-0.06,5.85,0.34,5.00,203.00,930.37
2014-10-05 2246,2.00,78.00,254.57,320.43,-3.29,1.24,-0.03,5.88,0.34,2.10,190.00,930.40
2014-10-05 2247,2.00,78.10,254.54,320.44,-3.71,1.08,-0.03,5.86,0.34,4.70,204.33,930.33
2014-10-05 2248,1.97,78.13,254.54,320.20,-3.68,1.08,-0.03,5.85,0.34,3.70,180.67,930.37
2014-10-05 2249,1.90,78.40,254.82,320.16,-3.70,0.99,-0.03,5.85,0.34,4.60,190.67,930.30
2014-10-05 2250,1.90,78.60,255.07,320.33,-3.60,1.03,-0.03,5.85,0.34,3.50,196.67,930.30
2014-10-05 2251,1.90,78.57,255.60,320.12,-3.52,1.08,0.00,5.84,0.34,3.80,199.33,930.30
2014-10-05 2252,1.90,78.67,256.21,320.30,-3.60,1.03,-0.08,5.85,0.34,4.30,202.33,930.30
2014-10-05 2253,1.90,78.70,257.56,320.26,-3.27,1.20,-0.03,5.82,0.34,4.30,197.00,930.30
2014-10-05 2254,1.90,78.73,259.08,320.24,-3.33,1.12,-0.03,5.82,0.34,3.20,187.33,930.30
2014-10-05 2255,1.83,78.80,260.38,320.21,-3.41,0.95,-0.03,5.83,0.34,4.30,199.00,930.30
2014-10-05 2256,1.80,78.83,261.84,320.31,-3.23,1.03,0.00,5.85,0.34,3.00,201.67,930.30
2014-10-05 2257,1.80,79.00,263.33,320.04,-3.06,0.99,-0.08,5.83,0.34,5.10,200.33,930.20
2014-10-05 2258,1.80,79.07,264.80,320.45,-2.94,1.10,-0.03,5.85,0.34,4.80,189.67,930.20
2014-10-05 2259,1.80,79.00,266.36,320.24,-2.69,1.20,-0.08,5.84,0.34,3.90,192.67,930.20
2014-10-05 2300,1.80,79.00,267.43,320.52,-2.67,1.08,0.00,5.82,0.34,4.10,202.67,930.20
2014-10-05 2301,1.80,79.00,268.31,320.61,-2.63,1.04,0.00,5.82,0.34,3.50,196.00,930.17
2014-10-05 2302,1.80,78.93,268.90,320.58,-2.52,1.10,-0.08,5.83,0.34,4.70,195.33,930.10
2014-10-05 2303,1.80,78.90,269.38,320.73,-2.40,1.14,-0.08,5.82,0.34,4.70,198.00,930.13
2014-10-05 2304,1.83,78.97,269.76,320.77,-2.38,1.08,-0.06,5.81,0.34,3.60,195.67,930.10
2014-10-05 2305,1.90,78.90,270.18,320.77,-2.40,1.03,-0.06,5.82,0.34,4.50,198.67,930.10
2014-10-05 2306,1.90,78.83,270.64,321.02,-2.26,1.08,-0.08,5.81,0.34,4.50,205.00,930.10
2014-10-05 2307,1.90,78.73,271.32,320.97,-2.17,1.10,-0.06,5.81,0.34,4.90,195.67,930.10
2014-10-05 2308,1.90,78.80,272.03,321.00,-2.24,1.08,-0.06,5.79,0.34,4.00,199.33,930.10
2014-10-05 2309,1.90,78.90,272.84,321.05,-2.46,0.93,0.00,5.82,0.34,4.50,201.33,930.10
2014-10-05 2310,1.90,79.00,273.64,321.29,-2.34,0.87,-0.06,5.79,0.34,4.30,206.00,930.10
2014-10-05 2311,1.90,79.00,274.48,321.25,-2.32,0.89,-0.06,5.83,0.34,4.50,214.67,930.10
2014-10-05 2312,1.80,79.13,275.57,321.24,-2.40,0.75,-0.08,5.82,0.34,3.60,192.33,930.07
2014-10-05 2313,1.80,79.27,276.42,321.10,-2.55,0.74,-0.03,5.82,0.34,3.50,189.00,930.07
2014-10-05 2314,1.80,79.37,277.03,321.09,-2.57,0.75,-0.06,5.81,0.34,3.20,194.33,930.00
2014-10-05 2315,1.80,79.50,277.52,321.13,-2.55,0.68,-0.06,5.81,0.34,3.60,198.00,930.00
2014-10-05 2316,1.70,79.60,277.58,320.78,-2.48,0.75,-0.06,5.80,0.34,3.70,197.00,930.00
2014-10-05 2317,1.73,79.60,277.19,320.95,-2.36,0.81,-0.06,5.82,0.34,5.20,196.67,929.93
2014-10-05 2318,1.80,79.63,276.31,321.02,-2.21,0.91,-0.06,5.79,0.34,3.50,189.00,930.00
2014-10-05 2319,1.80,79.70,275.25,320.95,-2.44,0.79,0.00,5.81,0.34,4.10,195.67,929.97
2014-10-05 2320,1.80,79.73,273.84,321.17,-2.26,0.89,-0.06,5.81,0.34,4.70,209.33,929.97
2014-10-05 2321,1.80,79.67,272.32,321.03,-2.24,0.91,-0.03,5.79,0.34,4.00,202.33,929.90
2014-10-05 2322,1.80,79.57,270.42,320.97,-2.21,1.06,0.00,5.79,0.34,5.00,201.33,929.90
2014-10-05 2323,1.80,79.47,268.56,320.83,-2.11,1.14,-0.08,5.78,0.34,4.20,208.33,929.90
2014-10-05 2324,1.80,79.50,266.70,320.81,-2.44,1.04,-0.08,5.81,0.34,4.40,208.00,929.90
2014-10-05 2325,1.80,79.53,264.87,320.69,-2.63,0.95,-0.08,5.77,0.34,4.30,198.00,929.90
2014-10-05 2326,1.80,79.63,263.45,320.38,-2.81,0.89,-0.06,5.79,0.34,3.80,203.33,929.90
2014-10-05 2327,1.80,79.77,262.02,320.50,-3.00,0.79,-0.08,5.80,0.34,4.10,202.67,929.90
2014-10-05 2328,1.80,79.80,260.74,320.40,-3.10,0.79,-0.06,5.80,0.34,5.00,201.67,929.90
2014-10-05 2329,1.80,79.93,259.79,320.37,-3.13,0.81,-0.08,5.80,0.34,3.50,211.67,929.90
2014-10-05 2330,1.70,80.07,258.93,320.35,-3.15,0.87,-0.03,5.79,0.34,4.10,191.00,929.90
2014-10-05 2331,1.70,80.17,258.15,320.29,-3.37,0.75,-0.03,5.80,0.34,4.40,205.00,929.93
2014-10-05 2332,1.70,80.27,257.68,319.95,-3.37,0.85,-0.03,5.78,0.34,4.40,204.33,929.90
2014-10-05 2333,1.70,80.43,257.52,319.70,-3.39,0.87,-0.06,5.81,0.34,4.00,210.00,929.97
2014-10-05 2334,1.70,80.60,257.75,319.80,-3.42,0.81,-0.06,5.80,0.34,4.60,198.00,929.90
2014-10-05 2335,1.60,80.63,258.14,319.93,-3.33,0.91,-0.03,5.77,0.34,4.40,194.67,929.90
2014-10-05 2336,1.70,80.60,258.86,319.84,-3.23,1.01,-0.06,5.78,0.34,4.30,199.00,929.90
2014-10-05 2337,1.70,80.60,259.84,319.75,-2.98,1.08,-0.06,5.79,0.34,4.20,190.67,929.90
2014-10-05 2338,1.67,80.80,261.04,319.75,-3.46,0.72,-0.06,5.80,0.34,4.30,198.00,929.90
2014-10-05 2339,1.60,80.97,262.13,319.86,-3.37,0.81,-0.03,5.79,0.34,4.40,197.00,929.90
2014-10-05 2340,1.60,81.13,263.01,319.91,-3.08,0.83,0.00,5.79,0.34,4.90,203.33,929.90
2014-10-05 2341,1.60,81.10,263.80,319.73,-2.84,0.99,0.00,5.77,0.34,4.20,202.33,929.90
2014-10-05 2342,1.60,81.17,263.84,319.96,-3.00,0.85,-0.06,5.77,0.34,4.10,205.67,929.90
2014-10-05 2343,1.60,81.23,263.86,320.07,-2.92,0.99,-0.08,5.77,0.34,3.80,198.33,929.87
2014-10-05 2344,1.60,81.40,263.71,319.54,-3.15,0.85,0.00,5.80,0.34,3.70,199.33,929.90
2014-10-05 2345,1.50,81.50,263.43,319.59,-3.11,0.91,0.00,5.77,0.34,4.30,200.33,929.90
2014-10-05 2346,1.50,81.53,263.30,319.55,-2.98,0.95,-0.03,5.79,0.34,3.20,187.67,929.90
2014-10-05 2347,1.50,81.67,262.94,319.47,-3.04,0.93,-0.03,5.76,0.34,4.20,197.67,929.80
2014-10-05 2348,1.50,81.70,262.61,319.36,-3.04,0.99,-0.03,5.77,0.34,3.90,189.33,929.83
2014-10-05 2349,1.50,81.80,262.20,319.16,-3.17,0.93,-0.08,5.78,0.34,3.60,203.00,929.87
2014-10-05 2350,1.50,81.97,261.87,318.98,-3.21,0.91,0.00,5.77,0.34,3.50,191.00,929.83
2014-10-05 2351,1.43,82.07,261.43,319.03,-3.13,0.93,-0.03,5.78,0.34,3.50,198.00,929.80
2014-10-05 2352,1.40,82.10,261.08,318.75,-3.27,0.85,-0.06,5.77,0.34,4.60,199.00,929.80
2014-10-05 2353,1.40,82.37,260.88,318.62,-3.50,0.72,-0.03,5.77,0.34,3.80,190.00,929.80
2014-10-05 2354,1.40,82.50,260.54,318.54,-3.33,0.85,0.00,5.78,0.34,4.00,190.67,929.80
2014-10-05 2355,1.30,82.67,260.24,318.52,-3.37,0.81,-0.03,5.78,0.34,4.20,190.00,929.80
2014-10-05 2356,1.33,82.70,260.16,318.59,-3.19,0.87,-0.08,5.78,0.34,3.90,197.00,929.80
2014-10-05 2357,1.40,82.67,260.04,318.47,-2.96,1.04,-0.06,5.78,0.34,3.80,200.00,929.80
2014-10-05 2358,1.40,82.63,260.13,318.44,-2.92,1.16,0.00,5.79,0.34,3.80,194.67,929.80
2014-10-05 2359,1.40,82.73,260.15,318.64,-3.19,0.99,-0.06,5.77,0.34,4.00,202.00,929.73