TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-09-30 0000,1.80,93.90,323.64,324.60,-0.06,0.04,-0.06,7.50,0.28,4.80,230.67,952.60
2014-09-30 0001,1.80,93.90,323.79,324.57,0.04,0.14,-0.06,7.51,0.28,5.80,13.00,952.53
2014-09-30 0002,1.80,93.87,323.80,324.67,0.02,0.10,-0.03,7.51,0.28,6.70,116.67,952.50
2014-09-30 0003,1.80,93.90,323.78,324.65,0.04,0.10,-0.06,7.52,0.28,4.80,122.33,952.57
2014-09-30 0004,1.80,93.87,323.83,324.65,-0.06,0.04,-0.03,7.51,0.28,5.00,125.33,952.50
2014-09-30 0005,1.80,93.90,323.85,324.70,-0.02,0.12,-0.08,7.51,0.28,6.00,14.00,952.50
2014-09-30 0006,1.80,93.87,323.94,324.61,-0.02,0.06,-0.08,7.51,0.28,5.50,119.67,952.50
2014-09-30 0007,1.80,93.90,323.82,324.57,-0.04,-0.02,-0.06,7.52,0.28,4.40,20.00,952.43
2014-09-30 0008,1.80,94.00,323.92,324.68,0.00,0.04,-0.03,7.52,0.28,4.40,237.00,952.47
2014-09-30 0009,1.80,94.00,323.98,324.81,0.04,0.12,-0.06,7.52,0.28,3.60,136.67,952.43
2014-09-30 0010,1.80,94.00,323.95,324.94,0.00,0.10,-0.03,7.51,0.28,4.00,29.67,952.40
2014-09-30 0011,1.80,93.97,324.17,324.96,0.17,0.21,0.00,7.52,0.28,5.60,138.67,952.37
2014-09-30 0012,1.80,93.87,323.87,324.91,-0.10,0.02,-0.06,7.53,0.28,4.60,21.33,952.37
2014-09-30 0013,1.80,93.87,323.86,324.97,0.02,0.10,-0.08,7.51,0.28,4.70,21.33,952.33
2014-09-30 0014,1.80,93.80,323.72,324.80,-0.17,-0.04,-0.06,7.51,0.28,6.20,24.33,952.27
2014-09-30 0015,1.73,93.70,323.82,324.59,-0.02,-0.04,-0.06,7.50,0.28,7.20,32.33,952.30
2014-09-30 0016,1.70,93.70,323.52,324.53,-0.17,-0.02,-0.06,7.52,0.28,6.20,23.00,952.27
2014-09-30 0017,1.70,93.80,323.35,324.50,-0.14,-0.00,-0.08,7.51,0.28,6.20,14.33,952.23
2014-09-30 0018,1.70,93.73,323.40,324.48,-0.14,-0.02,-0.03,7.50,0.28,6.40,130.33,952.17
2014-09-30 0019,1.70,93.83,323.41,324.63,-0.12,0.02,-0.06,7.51,0.28,5.10,16.00,952.17
2014-09-30 0020,1.70,93.80,323.35,324.66,-0.06,0.08,-0.08,7.50,0.28,6.30,17.67,952.10
2014-09-30 0021,1.70,93.73,323.32,324.55,0.02,0.15,-0.03,7.50,0.28,7.10,15.33,952.07
2014-09-30 0022,1.70,93.63,323.24,324.34,-0.23,-0.06,-0.06,7.51,0.28,5.60,233.67,952.10
2014-09-30 0023,1.70,93.73,323.35,324.58,-0.10,0.12,0.00,7.50,0.28,5.50,119.33,952.10
2014-09-30 0024,1.70,93.70,323.24,324.54,-0.10,0.06,-0.06,7.51,0.28,5.50,128.67,952.10
2014-09-30 0025,1.70,93.63,323.25,324.44,-0.15,0.08,-0.08,7.50,0.28,6.30,6.67,952.07
2014-09-30 0026,1.70,93.70,323.26,324.47,-0.12,0.10,-0.06,7.50,0.28,5.10,13.33,952.10
2014-09-30 0027,1.70,93.70,323.28,324.54,-0.14,0.10,-0.06,7.51,0.28,3.90,241.67,952.20
2014-09-30 0028,1.80,93.70,323.50,324.58,-0.12,0.15,-0.03,7.49,0.28,2.10,145.00,952.20
2014-09-30 0029,1.80,93.70,323.42,324.60,-0.10,0.15,-0.06,7.48,0.28,4.70,19.67,952.17
2014-09-30 0030,1.80,93.67,323.57,324.66,-0.06,0.15,-0.06,7.49,0.28,5.80,126.33,952.10
2014-09-30 0031,1.80,93.60,323.49,324.58,-0.10,0.10,-0.03,7.49,0.28,4.30,9.00,952.17
2014-09-30 0032,1.80,93.63,323.46,324.58,-0.12,0.04,-0.03,7.51,0.28,4.50,234.33,952.17
2014-09-30 0033,1.80,93.60,323.60,324.81,-0.08,0.12,-0.06,7.49,0.28,4.90,228.00,952.13
2014-09-30 0034,1.80,93.60,323.67,324.74,-0.04,0.10,-0.06,7.51,0.28,4.00,350.00,952.20
2014-09-30 0035,1.80,93.60,323.55,324.68,-0.14,0.08,-0.06,7.48,0.28,4.50,238.00,952.13
2014-09-30 0036,1.80,93.60,323.60,324.74,-0.10,0.06,-0.08,7.48,0.28,4.60,121.67,952.13
2014-09-30 0037,1.80,93.67,323.71,324.86,-0.10,0.06,-0.06,7.47,0.28,3.40,120.67,952.13
2014-09-30 0038,1.80,93.63,323.79,324.87,-0.06,0.17,-0.06,7.50,0.28,5.30,128.00,952.10
2014-09-30 0039,1.80,93.60,323.76,324.87,-0.08,0.14,-0.06,7.49,0.28,4.80,237.67,952.13
2014-09-30 0040,1.80,93.60,323.85,324.92,-0.04,0.08,-0.08,7.49,0.28,4.70,5.67,952.13
2014-09-30 0041,1.80,93.60,323.80,324.89,-0.08,0.12,-0.06,7.48,0.28,5.10,118.33,952.07
2014-09-30 0042,1.80,93.60,323.80,324.85,-0.06,0.04,-0.08,7.47,0.28,4.60,235.33,952.10
2014-09-30 0043,1.80,93.60,323.85,324.86,-0.12,0.06,-0.08,7.47,0.28,5.20,122.67,952.10
2014-09-30 0044,1.80,93.67,323.85,324.85,-0.08,0.08,-0.03,7.49,0.28,3.70,230.67,952.17
2014-09-30 0045,1.87,93.77,323.86,324.99,-0.02,0.15,0.00,7.48,0.28,2.70,244.00,952.17
2014-09-30 0046,1.90,93.70,323.95,325.06,-0.00,0.17,-0.06,7.46,0.28,3.50,233.00,952.17
2014-09-30 0047,1.90,93.60,323.99,325.04,-0.06,0.08,-0.03,7.48,0.28,3.40,234.00,952.13
2014-09-30 0048,1.87,93.60,324.05,325.04,-0.06,0.12,-0.06,7.47,0.28,4.30,246.33,952.13
2014-09-30 0049,1.80,93.53,323.97,324.95,-0.14,0.06,-0.06,7.48,0.28,3.20,115.33,952.20
2014-09-30 0050,1.90,93.60,324.00,325.00,-0.06,0.12,-0.06,7.47,0.28,2.60,101.00,952.20
2014-09-30 0051,1.90,93.60,323.94,325.09,-0.08,0.06,-0.06,7.47,0.28,2.80,238.00,952.23
2014-09-30 0052,1.90,93.70,324.02,325.16,-0.06,0.14,-0.08,7.48,0.28,3.50,222.33,952.30
2014-09-30 0053,1.90,93.70,324.13,325.20,0.04,0.23,-0.06,7.47,0.28,4.60,120.33,952.23
2014-09-30 0054,1.90,93.60,324.11,325.20,-0.08,0.04,-0.08,7.48,0.28,3.60,238.00,952.20
2014-09-30 0055,1.90,93.67,324.07,325.23,-0.15,0.10,-0.08,7.47,0.28,2.60,242.00,952.20
2014-09-30 0056,1.90,93.77,324.15,325.39,0.00,0.25,-0.08,7.48,0.28,3.50,117.67,952.17
2014-09-30 0057,1.90,93.60,324.24,325.52,-0.04,0.15,-0.06,7.46,0.28,3.50,7.67,952.10
2014-09-30 0058,1.90,93.53,324.22,325.39,-0.08,0.08,-0.06,7.47,0.28,3.90,240.00,952.10
2014-09-30 0059,1.90,93.50,324.17,325.21,-0.14,0.00,-0.08,7.48,0.28,4.20,237.67,952.10
2014-09-30 0100,1.90,93.50,324.29,325.22,-0.06,0.04,-0.03,7.50,0.28,4.80,351.00,952.10
2014-09-30 0101,1.90,93.50,324.19,325.24,-0.10,0.10,-0.06,7.48,0.28,4.10,121.33,952.10
2014-09-30 0102,1.90,93.50,324.12,325.15,-0.15,0.04,-0.06,7.49,0.28,3.80,344.33,952.20
2014-09-30 0103,1.90,93.60,324.08,325.12,-0.10,0.06,-0.06,7.47,0.28,3.80,125.67,952.20
2014-09-30 0104,1.90,93.63,324.06,325.21,-0.12,0.02,0.00,7.48,0.28,3.00,293.33,952.20
2014-09-30 0105,1.90,93.70,324.10,325.35,-0.08,0.12,-0.06,7.49,0.28,4.50,344.00,952.20
2014-09-30 0106,1.90,93.70,324.17,325.39,0.00,0.17,-0.08,7.49,0.28,4.30,336.67,952.20
2014-09-30 0107,1.90,93.63,324.14,325.36,-0.10,0.17,-0.08,7.50,0.28,3.30,245.67,952.20
2014-09-30 0108,1.90,93.60,324.29,325.37,-0.02,0.12,-0.03,7.48,0.28,4.30,179.67,952.20
2014-09-30 0109,1.90,93.63,324.25,325.43,-0.08,0.12,0.00,7.48,0.28,2.50,341.00,952.17
2014-09-30 0110,1.90,93.57,324.34,325.35,0.02,0.15,-0.06,7.48,0.28,5.30,342.33,952.10
2014-09-30 0111,1.90,93.50,324.20,325.28,-0.12,0.00,-0.03,7.46,0.28,4.30,345.33,952.07
2014-09-30 0112,1.90,93.50,324.22,325.30,-0.15,0.00,-0.08,7.48,0.28,3.30,232.33,952.03
2014-09-30 0113,1.90,93.50,324.20,325.30,-0.12,0.08,-0.06,7.48,0.28,3.80,350.67,952.00
2014-09-30 0114,1.90,93.50,324.17,325.28,-0.10,0.02,-0.03,7.51,0.28,3.70,122.67,952.00
2014-09-30 0115,1.90,93.53,324.16,325.33,-0.15,0.00,-0.03,7.49,0.28,4.20,17.67,952.03
2014-09-30 0116,1.90,93.60,324.28,325.32,-0.08,0.08,-0.08,7.48,0.28,3.30,237.67,952.10
2014-09-30 0117,1.90,93.60,324.33,325.37,-0.02,0.10,-0.06,7.51,0.28,3.60,349.33,952.10
2014-09-30 0118,1.90,93.60,324.25,325.31,-0.06,0.10,-0.08,7.48,0.28,4.50,332.67,952.10
2014-09-30 0119,1.90,93.57,324.31,325.32,-0.06,0.10,-0.03,7.51,0.28,4.80,235.67,952.13
2014-09-30 0120,1.90,93.50,324.31,325.29,-0.06,0.08,-0.08,7.51,0.28,3.20,237.00,952.10
2014-09-30 0121,1.90,93.53,324.24,325.36,-0.14,0.04,-0.08,7.49,0.28,2.50,223.67,952.17
2014-09-30 0122,1.90,93.67,324.29,325.39,-0.06,0.15,-0.08,7.47,0.28,3.40,347.00,952.17
2014-09-30 0123,1.90,93.57,324.32,325.48,-0.06,0.12,-0.08,7.50,0.28,3.70,326.33,952.20
2014-09-30 0124,1.90,93.57,324.26,325.42,-0.10,0.08,-0.03,7.49,0.28,3.80,344.33,952.20
2014-09-30 0125,1.90,93.50,324.36,325.43,-0.06,0.08,0.00,7.49,0.28,3.70,348.33,952.20
2014-09-30 0126,1.90,93.47,324.32,325.37,-0.08,-0.02,-0.03,7.49,0.28,3.90,355.00,952.23
2014-09-30 0127,1.90,93.43,324.29,325.23,-0.14,-0.06,-0.06,7.50,0.28,3.70,344.67,952.27
2014-09-30 0128,1.90,93.53,324.30,325.18,-0.10,0.04,-0.03,7.47,0.28,3.60,330.00,952.30
2014-09-30 0129,1.90,93.57,324.26,325.30,-0.10,0.10,-0.08,7.50,0.28,3.00,339.33,952.30
2014-09-30 0130,1.90,93.60,324.29,325.40,-0.10,0.06,-0.03,7.51,0.28,3.40,337.67,952.30
2014-09-30 0131,1.90,93.57,324.40,325.50,-0.02,0.08,-0.06,7.49,0.28,3.40,357.33,952.30
2014-09-30 0132,1.90,93.50,324.22,325.39,-0.12,0.00,-0.06,7.50,0.28,3.30,232.67,952.30
2014-09-30 0133,1.90,93.60,324.17,325.34,-0.08,0.02,-0.06,7.51,0.28,2.90,330.33,952.30
2014-09-30 0134,1.90,93.57,324.26,325.37,0.00,0.14,-0.08,7.51,0.28,4.50,326.67,952.30
2014-09-30 0135,1.90,93.50,324.31,325.39,-0.12,0.06,-0.03,7.51,0.28,3.70,331.67,952.27
2014-09-30 0136,1.90,93.57,324.24,325.26,-0.12,0.04,-0.08,7.51,0.28,3.50,333.00,952.27
2014-09-30 0137,1.90,93.53,324.28,325.29,-0.04,0.08,-0.08,7.51,0.28,3.90,339.00,952.23
2014-09-30 0138,1.90,93.50,324.29,325.24,-0.10,-0.02,-0.08,7.49,0.28,4.30,347.33,952.27
2014-09-30 0139,1.90,93.50,324.31,325.32,-0.08,0.04,-0.03,7.52,0.28,2.70,338.00,952.30
2014-09-30 0140,1.90,93.60,324.36,325.31,-0.10,0.12,-0.06,7.49,0.28,3.10,353.33,952.30
2014-09-30 0141,1.90,93.60,324.37,325.26,-0.06,0.08,-0.03,7.51,0.28,3.10,345.67,952.27
2014-09-30 0142,1.90,93.63,324.40,325.35,0.02,0.14,-0.08,7.51,0.28,4.30,344.33,952.20
2014-09-30 0143,1.90,93.50,324.34,325.28,-0.12,0.00,-0.08,7.49,0.28,3.90,354.00,952.23
2014-09-30 0144,1.90,93.60,324.32,325.30,-0.12,0.04,-0.06,7.53,0.28,3.50,353.67,952.23
2014-09-30 0145,1.90,93.60,324.27,325.33,-0.10,0.06,-0.08,7.51,0.28,5.40,227.33,952.23
2014-09-30 0146,1.90,93.60,324.30,325.27,-0.10,0.06,-0.06,7.52,0.28,5.30,347.33,952.20
2014-09-30 0147,1.90,93.60,324.26,325.26,-0.06,0.04,-0.08,7.49,0.28,4.50,333.00,952.30
2014-09-30 0148,1.90,93.60,324.23,325.27,-0.10,0.00,-0.06,7.52,0.28,1.90,181.33,952.30
2014-09-30 0149,1.90,93.67,324.30,325.30,-0.06,0.08,-0.03,7.51,0.28,3.30,122.67,952.30
2014-09-30 0150,1.90,93.67,324.28,325.30,-0.08,0.06,-0.06,7.51,0.28,2.10,340.33,952.30
2014-09-30 0151,1.90,93.70,324.28,325.37,-0.04,0.08,-0.06,7.53,0.28,2.30,245.00,952.30
2014-09-30 0152,1.90,93.77,324.34,325.59,0.00,0.17,-0.06,7.51,0.28,2.10,123.67,952.30
2014-09-30 0153,2.00,93.77,324.39,325.52,0.04,0.19,-0.06,7.51,0.28,3.70,343.67,952.30
2014-09-30 0154,2.00,93.67,324.52,325.50,0.02,0.15,-0.06,7.52,0.28,4.30,353.67,952.27
2014-09-30 0155,1.90,93.60,324.47,325.47,-0.08,0.04,-0.03,7.52,0.28,3.80,347.00,952.30
2014-09-30 0156,1.90,93.60,324.44,325.45,-0.08,0.04,-0.06,7.51,0.28,2.80,337.00,952.30
2014-09-30 0157,2.00,93.70,324.44,325.47,-0.02,0.15,-0.08,7.52,0.28,4.00,113.67,952.20
2014-09-30 0158,1.97,93.60,324.53,325.46,-0.02,0.06,-0.06,7.51,0.28,4.10,342.33,952.20
2014-09-30 0159,1.90,93.60,324.33,325.47,-0.14,-0.04,-0.08,7.50,0.28,4.20,338.67,952.20
2014-09-30 0200,1.90,93.63,324.43,325.47,-0.06,0.04,-0.03,7.53,0.28,3.80,351.00,952.13
2014-09-30 0201,1.90,93.60,324.40,325.59,-0.10,0.04,-0.06,7.51,0.28,4.20,238.33,952.13
2014-09-30 0202,1.90,93.60,324.40,325.57,-0.08,0.06,-0.06,7.53,0.28,3.90,19.00,952.17
2014-09-30 0203,1.90,93.67,324.45,325.56,-0.08,0.06,-0.08,7.52,0.28,2.40,238.33,952.20
2014-09-30 0204,1.97,93.73,324.43,325.62,-0.08,0.12,-0.06,7.52,0.28,2.50,113.00,952.20
2014-09-30 0205,2.00,93.73,324.54,325.61,0.02,0.19,-0.03,7.50,0.28,5.10,124.33,952.10
2014-09-30 0206,1.97,93.60,324.54,325.55,-0.10,0.04,-0.06,7.51,0.28,4.50,224.33,952.07
2014-09-30 0207,1.90,93.53,324.48,325.49,-0.04,0.02,-0.08,7.53,0.28,5.30,117.67,952.00
2014-09-30 0208,1.90,93.50,324.44,325.39,-0.14,-0.04,-0.06,7.52,0.28,4.50,239.00,952.00
2014-09-30 0209,1.90,93.50,324.43,325.29,-0.17,-0.06,-0.06,7.51,0.28,3.80,20.00,952.00
2014-09-30 0210,1.90,93.60,324.40,325.39,-0.12,0.04,0.00,7.50,0.28,3.50,345.33,952.00
2014-09-30 0211,1.90,93.67,324.38,325.42,-0.08,0.06,-0.08,7.52,0.28,2.70,344.00,952.00
2014-09-30 0212,1.90,93.70,324.46,325.52,-0.02,0.12,-0.08,7.50,0.28,3.20,122.00,952.00
2014-09-30 0213,2.00,93.70,324.46,325.61,-0.02,0.12,-0.08,7.52,0.28,4.40,116.67,951.93
2014-09-30 0214,2.00,93.53,324.55,325.64,0.06,0.17,-0.08,7.50,0.28,4.70,123.33,951.90
2014-09-30 0215,1.90,93.53,324.32,325.45,-0.15,-0.08,-0.08,7.51,0.28,4.20,17.00,951.83
2014-09-30 0216,1.97,93.70,324.47,325.53,-0.10,0.14,-0.08,7.51,0.28,5.70,21.67,951.80
2014-09-30 0217,2.00,93.60,324.46,325.45,-0.04,0.10,-0.03,7.51,0.28,6.40,19.67,951.70
2014-09-30 0218,2.00,93.70,324.48,325.45,-0.06,0.04,-0.06,7.48,0.28,3.00,144.33,951.77
2014-09-30 0219,2.00,93.77,324.60,325.55,0.00,0.17,-0.08,7.51,0.28,4.10,124.67,951.80
2014-09-30 0220,2.00,93.80,324.71,325.74,0.00,0.17,-0.08,7.52,0.28,3.00,116.00,951.80
2014-09-30 0221,2.03,93.87,324.80,326.04,0.02,0.17,-0.06,7.50,0.28,3.10,334.33,951.87
2014-09-30 0222,2.10,93.97,324.80,326.30,0.10,0.29,-0.08,7.50,0.28,2.60,137.33,951.87
2014-09-30 0223,2.10,93.83,325.04,326.12,0.12,0.37,-0.08,7.49,0.28,2.40,335.33,951.83
2014-09-30 0224,2.10,93.70,324.96,326.02,-0.15,0.08,-0.08,7.49,0.28,3.00,127.67,951.90
2014-09-30 0225,2.10,93.77,324.98,326.04,-0.10,0.10,0.00,7.50,0.28,2.30,197.33,951.90
2014-09-30 0226,2.10,93.80,325.03,326.04,-0.02,0.17,-0.03,7.48,0.28,3.90,117.00,951.80
2014-09-30 0227,2.10,93.77,324.92,326.04,-0.06,0.08,-0.06,7.51,0.28,4.00,14.67,951.80
2014-09-30 0228,2.10,93.70,324.95,325.99,-0.12,0.08,-0.06,7.48,0.28,3.00,128.67,951.87
2014-09-30 0229,2.03,93.67,324.92,326.08,-0.08,0.08,-0.03,7.49,0.28,4.60,42.67,951.80
2014-09-30 0230,2.00,93.63,324.96,326.06,-0.12,0.12,0.00,7.49,0.28,5.40,28.67,951.83
2014-09-30 0231,2.00,93.60,324.82,325.89,-0.14,0.06,-0.06,7.51,0.28,3.70,131.67,951.90
2014-09-30 0232,2.00,93.70,324.79,325.93,-0.10,0.06,-0.08,7.48,0.28,3.90,220.33,951.90
2014-09-30 0233,2.00,93.63,324.95,325.97,0.00,0.12,-0.08,7.49,0.28,5.50,8.33,951.87
2014-09-30 0234,2.00,93.50,324.85,325.72,-0.15,-0.04,-0.06,7.50,0.28,6.00,13.33,951.87
2014-09-30 0235,2.00,93.50,324.80,325.68,-0.17,-0.06,0.00,7.50,0.28,5.10,26.67,951.90
2014-09-30 0236,2.00,93.60,324.72,325.73,-0.15,0.04,-0.06,7.47,0.28,4.30,11.33,951.87
2014-09-30 0237,2.00,93.67,324.73,325.81,-0.08,0.08,-0.06,7.48,0.28,3.00,11.67,951.83
2014-09-30 0238,2.00,93.70,324.79,325.92,-0.12,0.10,-0.06,7.48,0.28,3.00,131.00,951.80
2014-09-30 0239,2.07,93.73,324.85,326.04,-0.02,0.25,-0.06,7.48,0.28,3.30,234.67,951.77
2014-09-30 0240,2.03,93.73,324.77,326.16,-0.06,0.08,-0.06,7.48,0.28,2.80,124.00,951.77
2014-09-30 0241,2.10,93.80,324.85,326.16,-0.02,0.19,-0.06,7.48,0.28,3.00,249.67,951.70
2014-09-30 0242,2.10,93.67,325.05,325.97,0.02,0.19,-0.06,7.49,0.28,5.60,17.00,951.70
2014-09-30 0243,2.00,93.50,324.87,325.86,-0.10,0.00,-0.08,7.46,0.28,3.60,133.67,951.77
2014-09-30 0244,2.00,93.60,324.89,325.86,-0.14,0.04,-0.06,7.48,0.28,3.40,350.67,951.80
2014-09-30 0245,2.00,93.60,324.96,325.95,-0.12,0.10,-0.03,7.45,0.28,3.80,87.33,951.80
2014-09-30 0246,2.00,93.57,324.91,325.88,-0.10,0.06,-0.08,7.48,0.28,3.80,130.67,951.80
2014-09-30 0247,2.00,93.63,324.96,325.93,-0.02,0.08,-0.06,7.49,0.28,2.80,27.33,951.80
2014-09-30 0248,2.00,93.67,324.93,325.92,-0.10,0.02,-0.06,7.46,0.28,2.00,34.33,951.80
2014-09-30 0249,2.07,93.80,324.92,326.09,-0.06,0.15,-0.06,7.47,0.28,2.50,140.67,951.80
2014-09-30 0250,2.10,93.90,325.15,326.34,0.15,0.31,-0.06,7.45,0.28,1.30,36.33,951.80
2014-09-30 0251,2.20,94.03,325.13,326.47,0.10,0.39,-0.08,7.46,0.28,2.70,150.33,951.70
2014-09-30 0252,2.27,94.10,325.38,326.56,0.31,0.46,-0.06,7.47,0.28,1.60,15.33,951.70
2014-09-30 0253,2.30,93.97,325.48,326.62,0.17,0.43,-0.06,7.48,0.28,2.30,30.33,951.70
2014-09-30 0254,2.20,93.83,325.51,326.57,-0.00,0.15,-0.06,7.46,0.28,2.70,122.33,951.77
2014-09-30 0255,2.23,93.93,325.71,326.86,0.10,0.29,-0.03,7.45,0.28,2.00,15.67,951.80
2014-09-30 0256,2.30,94.00,325.68,326.98,0.15,0.44,-0.06,7.49,0.28,1.50,255.33,951.80
2014-09-30 0257,2.30,93.90,325.88,327.01,0.06,0.33,-0.03,7.46,0.28,1.80,185.00,951.80
2014-09-30 0258,2.30,94.00,325.92,327.12,0.12,0.35,-0.06,7.48,0.28,1.70,14.67,951.80
2014-09-30 0259,2.30,93.93,326.08,327.13,0.06,0.29,0.00,7.46,0.28,1.40,216.00,951.80
2014-09-30 0300,2.30,93.80,326.05,326.95,0.10,0.17,-0.03,7.45,0.28,4.10,30.33,951.70
2014-09-30 0301,2.23,93.50,326.12,326.76,-0.10,0.04,-0.08,7.47,0.28,3.30,50.33,951.63
2014-09-30 0302,2.17,93.30,325.64,326.48,-0.35,-0.29,-0.06,7.47,0.28,3.30,47.00,951.70
2014-09-30 0303,2.10,93.43,325.62,326.34,-0.23,-0.15,-0.03,7.45,0.28,3.30,35.67,951.63
2014-09-30 0304,2.10,93.53,325.46,326.31,-0.17,-0.04,-0.06,7.46,0.28,3.20,31.67,951.70
2014-09-30 0305,2.10,93.57,325.51,326.36,-0.23,-0.10,-0.08,7.48,0.28,2.00,54.00,951.70
2014-09-30 0306,2.10,93.70,325.41,326.38,-0.12,0.06,-0.06,7.48,0.28,3.10,26.00,951.70
2014-09-30 0307,2.10,93.60,325.57,326.47,-0.08,0.06,-0.08,7.47,0.28,4.40,120.67,951.70
2014-09-30 0308,2.10,93.67,325.37,326.46,-0.14,0.00,-0.06,7.46,0.28,3.20,51.33,951.70
2014-09-30 0309,2.10,93.77,325.42,326.61,-0.06,0.12,-0.03,7.49,0.28,2.10,37.33,951.70
2014-09-30 0310,2.10,93.77,325.41,326.44,-0.06,0.15,-0.06,7.48,0.28,4.00,39.33,951.60
2014-09-30 0311,2.10,93.63,325.43,326.34,-0.06,0.04,-0.06,7.48,0.28,4.80,42.67,951.60
2014-09-30 0312,2.10,93.60,325.43,326.18,-0.14,-0.08,-0.06,7.49,0.28,3.80,25.33,951.60
2014-09-30 0313,2.10,93.63,325.39,326.29,-0.12,-0.02,-0.08,7.46,0.28,3.70,22.33,951.60
2014-09-30 0314,2.10,93.63,325.29,326.20,-0.14,-0.00,-0.06,7.47,0.28,4.00,68.33,951.60
2014-09-30 0315,2.03,93.60,325.21,326.04,-0.06,0.00,-0.06,7.49,0.28,5.90,43.67,951.57
2014-09-30 0316,2.00,93.63,325.19,326.03,-0.17,-0.08,-0.06,7.49,0.28,4.20,243.33,951.57
2014-09-30 0317,2.00,93.73,325.15,326.01,-0.08,0.02,-0.08,7.48,0.28,4.10,113.67,951.57
2014-09-30 0318,2.00,93.67,325.14,325.81,-0.12,-0.04,-0.08,7.47,0.28,4.70,126.00,951.53
2014-09-30 0319,2.00,93.70,325.01,325.85,-0.14,-0.02,-0.08,7.49,0.28,3.80,164.67,951.53
2014-09-30 0320,2.00,93.77,324.94,325.97,-0.12,0.00,-0.08,7.49,0.28,2.10,35.33,951.57
2014-09-30 0321,2.03,93.83,325.01,326.03,-0.02,0.19,-0.06,7.49,0.28,4.10,135.67,951.50
2014-09-30 0322,2.10,93.83,325.12,326.09,0.04,0.21,-0.03,7.49,0.28,4.30,38.00,951.50
2014-09-30 0323,2.10,93.83,325.06,326.06,-0.02,0.14,-0.08,7.49,0.28,3.00,28.33,951.57
2014-09-30 0324,2.10,93.83,325.09,326.03,0.00,0.06,-0.08,7.50,0.28,3.90,35.33,951.57
2014-09-30 0325,2.00,93.70,325.01,325.89,-0.08,0.00,-0.08,7.48,0.28,4.10,140.00,951.57
2014-09-30 0326,2.00,93.77,324.88,325.95,-0.19,-0.06,-0.08,7.51,0.28,4.60,24.00,951.57
2014-09-30 0327,2.00,93.80,325.04,325.84,-0.12,0.08,-0.06,7.52,0.28,3.30,121.67,951.67
2014-09-30 0328,2.00,93.80,325.15,325.80,-0.00,0.10,-0.06,7.51,0.28,4.60,243.67,951.60
2014-09-30 0329,2.00,93.80,325.04,325.83,-0.04,0.02,-0.08,7.48,0.28,5.00,16.00,951.60
2014-09-30 0330,2.00,93.80,324.88,325.79,-0.10,0.00,-0.08,7.51,0.28,3.90,144.00,951.63
2014-09-30 0331,2.00,93.80,324.92,325.72,-0.06,0.00,-0.06,7.52,0.28,3.90,252.67,951.67
2014-09-30 0332,2.00,93.80,324.88,325.77,-0.12,0.02,-0.08,7.50,0.28,3.60,19.00,951.63
2014-09-30 0333,2.00,93.77,324.91,325.80,-0.02,0.08,-0.06,7.49,0.28,3.80,54.67,951.63
2014-09-30 0334,2.00,93.77,325.01,325.84,-0.04,0.02,-0.08,7.51,0.28,3.90,34.00,951.67
2014-09-30 0335,2.00,93.77,324.90,325.62,-0.15,0.02,-0.08,7.52,0.28,3.60,35.00,951.63
2014-09-30 0336,2.00,93.87,324.95,325.66,-0.08,0.06,-0.08,7.51,0.28,4.10,33.33,951.63
2014-09-30 0337,2.00,93.90,324.91,325.74,-0.06,0.08,-0.06,7.51,0.28,3.20,34.33,951.60
2014-09-30 0338,2.00,93.90,325.02,325.84,0.00,0.10,-0.08,7.50,0.28,3.20,29.67,951.60
2014-09-30 0339,2.00,93.90,325.03,325.83,0.04,0.12,-0.08,7.49,0.28,4.10,23.67,951.60
2014-09-30 0340,2.00,93.80,325.05,325.79,0.00,0.02,-0.06,7.50,0.28,5.20,35.00,951.60
2014-09-30 0341,2.00,93.87,325.02,325.80,-0.02,0.02,-0.06,7.51,0.28,5.10,40.67,951.60
2014-09-30 0342,2.00,93.97,325.01,325.96,-0.06,0.08,-0.06,7.51,0.28,2.70,54.33,951.60
2014-09-30 0343,2.07,94.07,325.11,326.03,0.08,0.14,-0.03,7.50,0.28,5.00,24.00,951.57
2014-09-30 0344,2.10,93.93,325.23,326.02,0.14,0.14,-0.08,7.51,0.28,5.10,34.33,951.60
2014-09-30 0345,2.10,93.90,325.11,326.05,0.00,0.04,-0.06,7.51,0.28,4.40,46.67,951.60
2014-09-30 0346,2.10,94.00,325.22,326.12,0.00,0.14,-0.08,7.50,0.28,3.40,36.33,951.60
2014-09-30 0347,2.10,94.00,325.24,326.21,0.00,0.10,-0.03,7.50,0.28,4.00,35.67,951.67
2014-09-30 0348,2.10,94.10,325.33,326.23,0.04,0.17,-0.06,7.50,0.28,1.50,32.67,951.70
2014-09-30 0349,2.10,94.03,325.40,326.18,0.12,0.19,-0.03,7.52,0.28,3.40,37.00,951.70
2014-09-30 0350,2.10,93.97,325.36,326.14,-0.02,0.12,-0.08,7.50,0.28,2.60,37.33,951.70
2014-09-30 0351,2.10,93.90,325.39,326.23,-0.04,0.08,-0.06,7.50,0.28,3.00,39.00,951.70
2014-09-30 0352,2.10,93.90,325.36,326.16,0.00,0.06,-0.06,7.53,0.28,3.10,37.00,951.70
2014-09-30 0353,2.10,93.90,325.36,326.08,-0.10,0.04,-0.06,7.50,0.28,3.70,37.67,951.67
2014-09-30 0354,2.10,93.80,325.37,325.95,-0.12,-0.06,-0.03,7.52,0.28,3.90,24.67,951.67
2014-09-30 0355,2.10,93.97,325.33,326.16,-0.06,0.04,-0.03,7.50,0.28,3.30,41.00,951.70
2014-09-30 0356,2.10,94.07,325.29,326.21,0.00,0.10,-0.03,7.52,0.28,2.70,49.00,951.70
2014-09-30 0357,2.17,94.00,325.49,326.21,0.08,0.17,0.00,7.51,0.28,3.20,26.00,951.70
2014-09-30 0358,2.10,93.97,325.56,326.28,-0.06,0.10,-0.06,7.52,0.28,3.90,37.33,951.70
2014-09-30 0359,2.10,93.97,325.43,326.32,-0.06,0.06,-0.08,7.53,0.28,3.90,46.00,951.60
2014-09-30 0400,2.20,94.07,325.54,326.40,0.00,0.15,-0.03,7.52,0.28,3.40,40.00,951.63
2014-09-30 0401,2.20,94.03,325.65,326.43,0.06,0.14,-0.08,7.53,0.28,3.90,21.00,951.60
2014-09-30 0402,2.20,93.90,325.68,326.42,-0.00,0.14,0.00,7.52,0.28,3.20,36.33,951.60
2014-09-30 0403,2.20,94.00,325.60,326.55,-0.04,0.10,-0.03,7.49,0.28,2.40,176.67,951.60
2014-09-30 0404,2.20,93.97,325.63,326.61,-0.04,0.10,-0.03,7.51,0.28,4.60,31.00,951.60
2014-09-30 0405,2.17,93.90,325.65,326.48,-0.02,0.02,-0.06,7.53,0.28,4.60,37.33,951.60
2014-09-30 0406,2.13,93.97,325.54,326.50,-0.06,0.06,0.00,7.53,0.28,2.50,51.33,951.60
2014-09-30 0407,2.20,94.07,325.60,326.63,-0.02,0.15,0.00,7.53,0.28,2.40,60.33,951.60
2014-09-30 0408,2.20,94.07,325.84,326.75,0.19,0.21,-0.08,7.52,0.28,2.30,51.67,951.67
2014-09-30 0409,2.20,93.97,325.78,326.85,-0.04,0.08,-0.08,7.51,0.28,2.50,124.67,951.67
2014-09-30 0410,2.20,93.93,325.87,326.71,0.04,0.10,-0.08,7.53,0.28,3.40,29.00,951.70
2014-09-30 0411,2.20,93.87,325.67,326.63,-0.08,0.06,-0.08,7.51,0.28,3.60,26.00,951.70
2014-09-30 0412,2.20,93.90,325.60,326.52,-0.08,0.00,-0.08,7.55,0.28,3.40,47.00,951.70
2014-09-30 0413,2.20,93.90,325.70,326.43,-0.02,0.08,-0.03,7.50,0.28,3.60,50.33,951.70
2014-09-30 0414,2.10,93.80,325.69,326.42,-0.08,-0.02,-0.06,7.53,0.28,2.40,69.33,951.70
2014-09-30 0415,2.10,93.83,325.64,326.49,-0.12,-0.04,-0.08,7.56,0.28,2.80,77.00,951.70
2014-09-30 0416,2.10,93.90,325.58,326.34,-0.10,-0.04,-0.06,7.53,0.28,3.30,240.33,951.70
2014-09-30 0417,2.10,93.97,325.52,326.37,-0.08,0.02,-0.06,7.54,0.28,1.40,150.00,951.80
2014-09-30 0418,2.17,94.00,325.67,326.51,-0.02,0.08,-0.08,7.53,0.28,1.70,26.67,951.80
2014-09-30 0419,2.20,94.07,325.59,326.56,0.06,0.14,-0.06,7.53,0.28,1.40,95.67,951.80
2014-09-30 0420,2.20,93.97,325.70,326.49,0.08,0.19,-0.06,7.54,0.28,2.50,34.67,951.80
2014-09-30 0421,2.20,93.90,325.68,326.55,-0.02,0.08,-0.06,7.55,0.28,1.40,73.33,951.80
2014-09-30 0422,2.20,93.93,325.68,326.56,0.02,0.10,-0.06,7.53,0.28,2.20,46.67,951.80
2014-09-30 0423,2.20,94.00,325.78,326.67,0.06,0.19,-0.06,7.54,0.28,1.90,146.67,951.90
2014-09-30 0424,2.20,94.00,325.86,326.65,0.02,0.17,-0.03,7.54,0.28,2.80,169.33,951.90
2014-09-30 0425,2.20,94.03,325.84,326.81,0.00,0.12,0.00,7.52,0.28,2.20,37.00,951.90
2014-09-30 0426,2.20,93.90,325.94,326.63,0.06,0.14,-0.06,7.55,0.28,2.80,55.33,951.90
2014-09-30 0427,2.20,93.80,325.86,326.64,-0.14,-0.06,-0.06,7.55,0.28,1.90,54.00,951.90
2014-09-30 0428,2.20,93.80,325.75,326.54,-0.10,0.00,-0.06,7.55,0.28,1.50,55.33,951.90
2014-09-30 0429,2.20,93.80,325.83,326.48,-0.04,0.06,-0.08,7.55,0.28,2.00,123.33,951.90
2014-09-30 0430,2.20,93.80,325.76,326.55,-0.14,-0.00,-0.06,7.54,0.28,2.30,11.33,951.90
2014-09-30 0431,2.20,93.90,325.79,326.59,-0.02,0.06,-0.08,7.53,0.28,2.70,126.67,951.90
2014-09-30 0432,2.20,93.90,325.80,326.55,-0.02,0.06,-0.08,7.57,0.28,1.20,56.33,951.90
2014-09-30 0433,2.20,93.90,325.74,326.53,-0.02,0.08,-0.06,7.55,0.28,3.00,44.00,951.90
2014-09-30 0434,2.20,93.90,325.77,326.46,-0.10,-0.04,-0.06,7.55,0.28,2.20,27.67,951.90
2014-09-30 0435,2.20,93.87,325.86,326.48,0.06,0.12,-0.06,7.55,0.28,2.80,16.67,951.90
2014-09-30 0436,2.20,93.73,325.83,326.42,-0.06,0.00,-0.06,7.55,0.28,3.30,28.67,951.90
2014-09-30 0437,2.10,93.73,325.74,326.32,-0.17,-0.10,-0.06,7.56,0.28,3.10,20.67,951.90
2014-09-30 0438,2.10,93.80,325.74,326.39,-0.10,-0.02,-0.08,7.55,0.28,2.50,44.33,951.90
2014-09-30 0439,2.13,93.93,325.74,326.56,-0.06,0.04,-0.06,7.55,0.28,1.60,5.00,951.90
2014-09-30 0440,2.20,94.07,325.70,326.66,0.08,0.19,-0.06,7.56,0.28,2.20,3.67,951.90
2014-09-30 0441,2.20,94.03,325.79,326.75,0.04,0.23,-0.06,7.57,0.28,2.40,240.33,951.90
2014-09-30 0442,2.20,94.00,325.81,326.77,0.02,0.19,-0.06,7.56,0.28,2.40,117.33,951.90
2014-09-30 0443,2.20,94.00,325.77,326.81,0.02,0.15,-0.03,7.56,0.28,2.00,241.00,951.90
2014-09-30 0444,2.27,94.07,325.89,326.88,0.08,0.25,-0.08,7.59,0.28,1.80,337.33,951.90
2014-09-30 0445,2.30,94.10,325.87,326.94,0.12,0.29,-0.08,7.59,0.28,2.10,327.00,951.90
2014-09-30 0446,2.30,94.00,326.01,326.92,0.06,0.15,-0.06,7.55,0.28,2.30,341.67,951.90
2014-09-30 0447,2.27,93.93,326.00,326.78,0.00,0.08,-0.06,7.58,0.28,2.50,331.67,951.90
2014-09-30 0448,2.20,93.80,325.90,326.67,-0.19,-0.10,-0.06,7.56,0.28,3.80,13.33,951.90
2014-09-30 0449,2.20,93.80,325.88,326.68,-0.08,0.02,-0.08,7.58,0.28,3.00,134.67,951.90
2014-09-30 0450,2.20,93.73,325.88,326.49,-0.08,-0.06,-0.06,7.58,0.28,3.80,241.67,951.90
2014-09-30 0451,2.17,93.70,325.77,326.45,-0.17,-0.15,-0.08,7.58,0.28,3.80,229.67,951.90
2014-09-30 0452,2.10,93.77,325.70,326.35,-0.17,-0.12,-0.03,7.57,0.28,2.90,8.00,952.00
2014-09-30 0453,2.10,93.83,325.67,326.34,-0.12,-0.12,-0.08,7.58,0.28,3.00,112.67,952.00
2014-09-30 0454,2.10,93.90,325.74,326.33,0.04,0.06,-0.08,7.59,0.28,3.50,125.33,952.00
2014-09-30 0455,2.10,93.80,325.57,326.25,-0.12,-0.04,-0.06,7.58,0.28,3.40,334.67,952.00
2014-09-30 0456,2.10,93.83,325.53,326.37,-0.14,-0.02,-0.03,7.59,0.28,2.40,344.00,952.00
2014-09-30 0457,2.10,93.90,325.58,326.40,0.00,0.04,-0.06,7.59,0.28,2.50,212.67,952.00
2014-09-30 0458,2.10,93.93,325.60,326.41,0.00,0.08,-0.03,7.59,0.28,1.90,193.33,952.00
2014-09-30 0459,2.10,93.90,325.59,326.33,-0.04,0.04,-0.03,7.57,0.28,2.70,338.67,952.00
2014-09-30 0500,2.10,93.93,325.59,326.33,-0.04,0.04,0.00,7.57,0.28,2.10,242.33,952.00
2014-09-30 0501,2.10,93.90,325.57,326.28,-0.00,0.00,0.00,7.59,0.28,2.90,353.67,952.00
2014-09-30 0502,2.10,93.83,325.52,326.32,-0.10,0.02,0.00,7.58,0.28,2.90,347.00,952.00
2014-09-30 0503,2.10,93.80,325.52,326.17,-0.06,-0.02,0.00,7.59,0.28,3.40,122.00,952.00
2014-09-30 0504,2.10,93.80,325.44,326.23,-0.12,-0.04,-0.08,7.58,0.28,2.90,232.67,952.07
2014-09-30 0505,2.10,93.87,325.44,326.18,-0.06,0.06,-0.06,7.57,0.28,3.10,343.33,952.07
2014-09-30 0506,2.10,93.77,325.48,326.14,-0.08,-0.02,-0.06,7.57,0.28,3.90,237.33,952.03
2014-09-30 0507,2.00,93.70,325.29,325.94,-0.15,-0.14,-0.03,7.56,0.28,3.60,233.67,952.10
2014-09-30 0508,2.00,93.70,325.26,325.90,-0.12,-0.08,-0.06,7.56,0.28,3.90,342.67,952.07
2014-09-30 0509,2.00,93.67,325.08,325.78,-0.17,-0.21,-0.03,7.57,0.28,3.70,341.00,952.10
2014-09-30 0510,2.00,93.77,324.99,325.68,-0.10,-0.06,-0.06,7.59,0.28,3.00,345.67,952.10
2014-09-30 0511,2.00,93.80,324.96,325.63,-0.08,-0.04,-0.08,7.56,0.28,3.30,132.67,952.10
2014-09-30 0512,2.00,93.90,324.93,325.66,-0.08,0.00,-0.08,7.56,0.28,3.30,229.00,952.10
2014-09-30 0513,2.00,93.90,324.92,325.70,-0.10,-0.02,-0.08,7.56,0.28,2.80,333.33,952.10
2014-09-30 0514,2.00,93.90,324.94,325.74,-0.02,0.00,-0.06,7.57,0.28,1.10,281.67,952.10
2014-09-30 0515,2.00,93.97,324.82,325.80,-0.10,0.12,-0.08,7.56,0.28,3.70,321.67,952.10
2014-09-30 0516,2.00,93.97,324.94,325.83,0.04,0.14,0.00,7.57,0.28,4.30,337.00,952.07
2014-09-30 0517,2.00,93.90,325.00,325.85,-0.08,0.08,0.00,7.55,0.28,3.80,345.67,952.03
2014-09-30 0518,2.00,93.80,324.99,325.79,-0.02,0.00,-0.06,7.56,0.28,3.70,236.00,952.00
2014-09-30 0519,2.00,93.80,324.94,325.59,-0.04,-0.04,-0.03,7.56,0.28,3.80,344.00,952.00
2014-09-30 0520,2.00,93.83,324.78,325.63,-0.08,-0.04,0.00,7.56,0.28,3.50,115.67,952.03
2014-09-30 0521,2.00,93.90,324.93,325.68,-0.02,0.08,0.00,7.56,0.28,2.40,333.00,952.10
2014-09-30 0522,2.00,93.90,324.85,325.69,-0.04,0.04,0.00,7.56,0.28,3.20,344.33,952.10
2014-09-30 0523,2.00,93.90,324.94,325.74,-0.02,0.12,0.00,7.53,0.28,4.30,345.00,952.03
2014-09-30 0524,2.00,93.80,324.82,325.67,0.00,0.02,0.00,7.57,0.28,3.80,354.00,952.10
2014-09-30 0525,2.00,93.80,324.78,325.54,-0.08,-0.04,-0.03,7.54,0.28,3.40,344.33,952.10
2014-09-30 0526,2.00,93.93,324.83,325.68,-0.08,0.02,0.03,7.56,0.28,3.60,346.67,952.10
2014-09-30 0527,2.00,93.90,324.83,325.58,0.02,0.06,0.03,7.54,0.28,3.90,124.33,952.10
2014-09-30 0528,2.00,93.90,324.79,325.63,0.00,0.02,0.06,7.53,0.28,4.00,233.67,952.20
2014-09-30 0529,2.00,93.90,324.78,325.56,-0.06,0.02,0.06,7.54,0.28,4.10,123.67,952.17
2014-09-30 0530,2.00,93.97,324.89,325.70,0.12,0.15,0.08,7.53,0.28,3.80,353.00,952.13
2014-09-30 0531,2.00,93.90,324.92,325.65,0.04,0.08,0.06,7.53,0.28,4.40,121.33,952.20
2014-09-30 0532,2.00,93.90,324.96,325.63,0.06,0.02,0.08,7.54,0.28,3.60,231.00,952.10
2014-09-30 0533,2.00,93.90,324.85,325.68,-0.02,-0.00,0.08,7.53,0.28,3.50,347.67,952.10
2014-09-30 0534,2.00,93.90,324.88,325.61,0.00,0.04,0.08,7.52,0.28,3.90,236.00,952.10
2014-09-30 0535,2.00,93.90,324.89,325.55,0.06,0.08,0.14,7.53,0.28,3.10,126.33,952.10
2014-09-30 0536,2.00,93.93,324.95,325.61,0.14,0.14,0.19,7.51,0.29,3.20,352.67,952.10
2014-09-30 0537,2.00,93.90,324.91,325.64,0.12,0.08,0.25,7.53,0.29,3.80,341.00,952.10
2014-09-30 0538,2.00,93.93,325.01,325.71,0.19,0.10,0.28,7.52,0.28,2.50,228.00,952.10
2014-09-30 0539,2.00,94.00,324.93,325.83,0.17,0.17,0.39,7.52,0.28,2.40,232.33,952.10
2014-09-30 0540,2.10,94.00,325.11,325.78,0.33,0.17,0.41,7.52,0.28,3.00,228.67,952.10
2014-09-30 0541,2.10,94.00,325.17,325.89,0.33,0.17,0.52,7.49,0.28,2.30,336.33,952.10
2014-09-30 0542,2.10,94.07,325.17,326.02,0.39,0.27,0.58,7.51,0.28,1.90,345.00,952.10
2014-09-30 0543,2.10,94.03,325.23,326.06,0.46,0.31,0.72,7.50,0.28,2.50,330.00,952.10
2014-09-30 0544,2.10,94.00,325.28,326.21,0.43,0.23,0.86,7.50,0.28,1.70,222.00,952.10
2014-09-30 0545,2.10,94.07,325.30,326.32,0.58,0.29,1.08,7.51,0.28,3.40,342.67,952.10
2014-09-30 0546,2.10,93.90,325.42,326.29,0.60,0.27,1.27,7.52,0.28,3.20,241.00,952.03
2014-09-30 0547,2.10,93.90,325.37,326.25,0.62,0.14,1.52,7.51,0.28,2.90,226.67,952.00
2014-09-30 0548,2.10,93.90,325.34,326.10,0.64,0.08,1.74,7.52,0.28,2.60,232.00,952.00
2014-09-30 0549,2.10,93.90,325.31,326.07,0.85,0.14,1.99,7.52,0.28,3.40,12.00,952.00
2014-09-30 0550,2.10,93.90,325.32,326.14,0.91,0.17,2.26,7.52,0.28,2.70,232.00,952.00
2014-09-30 0551,2.10,93.90,325.35,326.09,0.99,0.14,2.54,7.52,0.28,3.60,11.00,951.97
2014-09-30 0552,2.10,93.83,325.43,325.98,1.20,0.17,2.90,7.51,0.28,3.50,238.00,951.90
2014-09-30 0553,2.00,93.80,325.25,325.93,1.20,0.14,3.20,7.51,0.28,3.40,119.33,951.90
2014-09-30 0554,2.07,93.93,325.26,325.88,1.32,0.23,3.56,7.51,0.28,2.80,128.33,951.90
2014-09-30 0555,2.10,93.90,325.34,325.91,1.51,0.29,4.03,7.50,0.28,4.20,6.67,951.87
2014-09-30 0556,2.10,93.93,325.24,325.95,1.61,0.29,4.33,7.51,0.28,3.10,348.33,951.90
2014-09-30 0557,2.10,94.00,325.23,326.12,1.76,0.31,4.61,7.50,0.28,2.90,240.00,951.90
2014-09-30 0558,2.10,94.03,325.36,326.14,1.99,0.43,5.08,7.49,0.28,3.10,5.67,951.90
2014-09-30 0559,2.10,93.97,325.48,326.12,2.32,0.37,5.77,7.51,0.28,4.00,18.33,951.83
2014-09-30 0600,2.10,93.97,325.40,326.14,2.44,0.37,6.32,7.50,0.28,2.80,236.00,951.80
2014-09-30 0601,2.10,94.03,325.50,326.22,2.69,0.44,6.82,7.49,0.28,3.70,21.00,951.80
2014-09-30 0602,2.13,94.10,325.58,326.40,2.77,0.54,7.29,7.49,0.28,3.50,123.67,951.80
2014-09-30 0603,2.20,94.07,325.77,326.34,3.10,0.58,7.70,7.50,0.28,4.50,7.00,951.80
2014-09-30 0604,2.10,94.00,325.67,326.30,3.10,0.37,8.20,7.50,0.28,3.90,10.33,951.80
2014-09-30 0605,2.10,94.03,325.58,326.31,3.33,0.46,8.86,7.50,0.28,4.10,123.00,951.80
2014-09-30 0606,2.20,94.10,325.76,326.49,3.95,0.68,9.66,7.50,0.28,3.90,249.67,951.80
2014-09-30 0607,2.20,94.00,325.79,326.48,4.26,0.72,10.27,7.51,0.28,3.70,133.33,951.80
2014-09-30 0608,2.20,94.07,325.81,326.54,4.47,0.75,10.76,7.50,0.28,3.50,6.00,951.83
2014-09-30 0609,2.20,94.17,325.87,326.69,4.95,0.91,11.51,7.52,0.28,2.70,239.67,951.87
2014-09-30 0610,2.20,94.13,325.99,326.72,5.73,1.06,12.67,7.51,0.28,2.70,231.33,951.80
2014-09-30 0611,2.20,94.03,326.17,326.66,6.09,1.01,13.50,7.50,0.28,4.40,126.67,951.83
2014-09-30 0612,2.20,94.00,325.95,326.60,6.40,0.97,14.38,7.48,0.28,3.70,235.67,951.83
2014-09-30 0613,2.20,94.00,326.11,326.62,6.50,1.01,14.63,7.48,0.28,3.90,124.00,951.87
2014-09-30 0614,2.20,94.07,326.03,326.64,7.02,1.16,15.35,7.50,0.28,3.90,238.33,951.90
2014-09-30 0615,2.20,94.10,326.03,326.73,7.35,1.24,15.73,7.50,0.28,3.60,5.67,951.90
2014-09-30 0616,2.20,94.10,326.09,326.78,7.66,1.32,16.51,7.49,0.28,2.60,23.33,951.90
2014-09-30 0617,2.20,94.10,326.20,326.89,7.99,1.35,17.11,7.50,0.28,3.20,347.33,951.90
2014-09-30 0618,2.20,94.03,326.22,326.79,8.40,1.37,18.27,7.51,0.28,3.20,116.00,951.90
2014-09-30 0619,2.20,94.00,326.16,326.74,9.38,1.41,19.65,7.49,0.28,3.00,237.00,951.90
2014-09-30 0620,2.20,94.00,326.14,326.64,9.52,1.41,20.07,7.50,0.28,3.90,20.00,951.93
2014-09-30 0621,2.20,94.13,326.11,326.79,9.32,1.47,20.23,7.50,0.28,3.10,123.67,952.00
2014-09-30 0622,2.20,94.13,326.28,326.86,9.17,1.49,20.51,7.47,0.28,2.50,118.33,952.00
2014-09-30 0623,2.20,94.10,326.31,326.77,9.32,1.45,21.17,7.49,0.28,2.80,117.33,952.00
2014-09-30 0624,2.20,94.07,326.33,326.81,10.17,1.61,22.72,7.50,0.28,3.10,121.67,952.00
2014-09-30 0625,2.20,94.10,326.29,326.83,11.53,1.86,24.68,7.50,0.28,2.80,111.67,952.00
2014-09-30 0626,2.20,94.10,326.35,326.94,12.50,2.09,26.06,7.49,0.28,2.80,16.67,952.00
2014-09-30 0627,2.20,94.10,326.35,326.98,13.52,2.22,27.96,7.49,0.28,2.30,352.33,952.00
2014-09-30 0628,2.30,94.10,326.43,327.03,14.76,2.46,30.25,7.49,0.28,1.60,124.67,952.00
2014-09-30 0629,2.30,94.10,326.42,327.14,16.09,2.75,32.21,7.49,0.28,2.00,249.33,952.00
2014-09-30 0630,2.30,94.20,326.55,327.25,15.47,2.67,31.35,7.48,0.28,1.30,121.33,952.00
2014-09-30 0631,2.30,94.20,326.56,327.37,14.55,2.40,31.30,7.47,0.28,1.80,239.33,952.00
2014-09-30 0632,2.30,94.20,326.70,327.45,15.20,2.46,33.56,7.48,0.28,2.30,36.00,952.00
2014-09-30 0633,2.30,94.10,326.94,327.49,17.49,2.71,36.82,7.48,0.28,3.80,35.67,952.00
2014-09-30 0634,2.30,94.00,326.80,327.49,17.76,2.63,37.15,7.49,0.28,2.50,43.00,952.00
2014-09-30 0635,2.30,93.93,326.88,327.48,17.89,2.67,37.34,7.48,0.28,2.30,129.67,952.00
2014-09-30 0636,2.30,94.07,326.85,327.60,19.01,3.13,39.33,7.50,0.28,2.10,135.33,952.00
2014-09-30 0637,2.30,94.10,326.91,327.62,20.04,3.33,40.63,7.49,0.28,2.30,348.00,952.00
2014-09-30 0638,2.37,94.20,327.02,327.70,19.48,3.29,39.86,7.48,0.28,2.90,342.00,952.00
2014-09-30 0639,2.40,94.13,327.13,327.69,19.73,3.25,41.13,7.48,0.28,2.90,353.33,952.00
2014-09-30 0640,2.40,94.10,327.09,327.76,19.52,3.17,40.79,7.50,0.28,2.00,344.33,952.00
2014-09-30 0641,2.40,94.10,327.06,327.78,19.32,3.11,41.13,7.49,0.28,2.60,126.67,952.00
2014-09-30 0642,2.40,94.17,327.21,327.69,19.50,3.27,41.48,7.49,0.28,2.30,122.00,952.00
2014-09-30 0643,2.40,94.13,327.44,327.76,19.48,3.25,41.76,7.50,0.28,3.20,5.00,951.97
2014-09-30 0644,2.40,94.10,327.19,327.66,19.21,3.06,42.04,7.50,0.28,3.00,9.00,951.90
2014-09-30 0645,2.40,94.10,327.28,327.68,19.90,3.19,43.86,7.50,0.28,3.20,26.33,951.90
2014-09-30 0646,2.40,94.03,327.33,327.63,21.36,3.44,46.59,7.50,0.28,3.20,37.33,951.90
2014-09-30 0647,2.40,94.03,327.23,327.70,23.50,3.83,50.37,7.52,0.28,3.10,243.33,951.90
2014-09-30 0648,2.40,94.13,327.37,327.93,25.03,4.26,52.58,7.50,0.28,1.50,233.00,951.90
2014-09-30 0649,2.40,94.20,327.34,328.06,26.42,4.60,54.95,7.49,0.28,2.70,8.00,951.90
2014-09-30 0650,2.40,94.17,327.64,328.11,27.43,4.86,56.58,7.52,0.28,2.80,139.00,951.90
2014-09-30 0651,2.40,94.10,327.65,328.30,27.87,4.84,57.69,7.51,0.28,2.90,342.00,951.90
2014-09-30 0652,2.40,94.13,327.68,328.44,29.17,4.95,60.92,7.51,0.28,3.40,229.33,951.90
2014-09-30 0653,2.50,94.17,327.93,328.40,31.78,5.55,64.89,7.51,0.28,2.90,346.67,951.87
2014-09-30 0654,2.43,94.07,327.96,328.28,32.96,5.61,67.15,7.49,0.28,2.70,123.67,951.80
2014-09-30 0655,2.40,94.00,327.97,328.08,34.16,5.82,69.91,7.49,0.28,2.70,125.00,951.80
2014-09-30 0656,2.40,94.00,327.94,328.08,36.06,6.05,73.09,7.51,0.28,3.00,7.33,951.80
2014-09-30 0657,2.40,94.00,327.90,328.08,36.50,6.21,73.78,7.51,0.28,3.00,348.33,951.80
2014-09-30 0658,2.40,94.07,327.91,328.14,36.87,6.21,74.58,7.49,0.28,2.20,338.67,951.80
2014-09-30 0659,2.40,94.13,327.92,328.42,36.71,6.23,74.11,7.53,0.28,2.90,337.00,951.80
2014-09-30 0700,2.40,94.10,328.06,328.28,36.11,6.29,73.20,7.53,0.28,3.10,124.33,951.80
2014-09-30 0701,2.40,94.00,327.94,328.25,36.11,6.11,74.41,7.50,0.28,3.30,9.67,951.80
2014-09-30 0702,2.43,94.17,328.08,328.31,36.98,6.33,76.15,7.51,0.28,2.70,204.33,951.80
2014-09-30 0703,2.50,94.20,328.11,328.37,38.03,6.46,77.50,7.51,0.28,2.30,336.67,951.80
2014-09-30 0704,2.50,94.20,328.07,328.64,35.88,6.05,73.86,7.52,0.28,2.00,336.33,951.80
2014-09-30 0705,2.50,94.30,328.28,328.67,35.24,6.13,73.50,7.50,0.28,3.70,237.67,951.80
2014-09-30 0706,2.50,94.13,328.39,328.49,36.79,6.34,77.28,7.52,0.28,3.70,237.00,951.80
2014-09-30 0707,2.43,94.03,328.13,328.29,38.28,6.36,79.96,7.51,0.28,2.80,236.00,951.73
2014-09-30 0708,2.40,94.07,328.16,328.35,39.27,6.52,82.03,7.51,0.28,2.20,233.33,951.77
2014-09-30 0709,2.47,94.10,328.16,328.41,39.87,6.75,82.97,7.53,0.28,1.60,352.67,951.70
2014-09-30 0710,2.50,94.10,328.29,328.52,39.60,6.75,82.31,7.51,0.28,3.40,350.00,951.70
2014-09-30 0711,2.50,94.10,328.17,328.55,39.52,6.63,83.55,7.55,0.28,2.30,123.33,951.70
2014-09-30 0712,2.50,94.17,328.30,328.57,40.95,7.08,86.00,7.54,0.28,3.20,236.67,951.70
2014-09-30 0713,2.50,94.17,328.46,328.69,42.57,7.41,89.48,7.54,0.28,4.40,121.33,951.67
2014-09-30 0714,2.50,94.03,328.48,328.54,45.01,7.66,93.57,7.51,0.28,4.30,351.67,951.60
2014-09-30 0715,2.50,94.07,328.37,328.51,45.57,7.80,94.09,7.53,0.28,3.80,124.00,951.60
2014-09-30 0716,2.50,94.10,328.26,328.53,45.09,7.76,93.01,7.54,0.28,4.00,3.67,951.60
2014-09-30 0717,2.50,94.10,328.31,328.58,45.71,7.93,95.42,7.51,0.28,3.10,239.00,951.60
2014-09-30 0718,2.50,94.17,328.30,328.74,45.46,7.78,93.79,7.51,0.28,2.60,348.67,951.60
2014-09-30 0719,2.50,94.23,328.37,328.76,43.76,7.60,91.30,7.51,0.28,2.40,115.67,951.60
2014-09-30 0720,2.50,94.20,328.52,328.83,43.12,7.41,90.28,7.54,0.28,3.80,234.00,951.57
2014-09-30 0721,2.50,94.30,328.48,328.88,43.58,7.45,92.52,7.53,0.28,2.60,228.00,951.60
2014-09-30 0722,2.60,94.27,328.73,328.87,46.13,8.07,97.02,7.52,0.28,3.40,117.00,951.60
2014-09-30 0723,2.60,94.20,328.76,328.99,47.57,8.32,99.50,7.55,0.28,4.00,231.33,951.60
2014-09-30 0724,2.57,94.17,328.85,329.05,49.91,8.70,104.03,7.54,0.28,2.70,236.67,951.60
2014-09-30 0725,2.53,94.10,328.98,328.84,50.47,8.99,104.03,7.55,0.28,4.30,2.67,951.60
2014-09-30 0726,2.50,94.07,328.76,328.73,50.12,8.78,104.63,7.53,0.28,3.90,348.33,951.60
2014-09-30 0727,2.50,94.13,328.74,328.81,50.99,8.90,106.21,7.51,0.28,3.80,7.67,951.60
2014-09-30 0728,2.50,94.13,328.86,328.76,50.83,8.88,104.83,7.55,0.28,4.40,4.33,951.60
2014-09-30 0729,2.50,94.03,328.73,328.42,48.40,8.51,100.94,7.56,0.28,4.30,3.67,951.63
2014-09-30 0730,2.50,94.00,328.58,328.56,48.03,8.10,101.18,7.54,0.28,4.00,118.33,951.70
2014-09-30 0731,2.50,94.00,328.51,328.49,47.78,8.18,101.24,7.52,0.28,4.60,122.00,951.70
2014-09-30 0732,2.50,94.03,328.37,328.47,50.04,8.70,106.98,7.51,0.28,3.10,236.33,951.70
2014-09-30 0733,2.50,94.13,328.56,328.59,54.93,9.56,116.09,7.54,0.28,3.40,243.00,951.70
2014-09-30 0734,2.50,94.23,328.61,328.79,57.74,10.21,119.81,7.55,0.28,3.60,123.33,951.70
2014-09-30 0735,2.50,94.30,328.69,328.98,57.04,9.92,117.41,7.50,0.28,1.50,336.67,951.70
2014-09-30 0736,2.60,94.30,328.99,329.13,56.08,9.83,116.70,7.55,0.28,2.90,338.67,951.70
2014-09-30 0737,2.60,94.30,329.04,329.24,56.52,9.85,117.50,7.52,0.28,3.50,339.00,951.70
2014-09-30 0738,2.60,94.23,329.00,329.16,56.44,9.90,117.72,7.54,0.28,2.80,230.67,951.70
2014-09-30 0739,2.60,94.17,329.12,329.19,57.22,9.86,119.59,7.53,0.28,4.70,228.33,951.70
2014-09-30 0740,2.60,94.13,329.22,329.17,57.55,10.23,120.39,7.52,0.28,5.10,12.67,951.60
2014-09-30 0741,2.60,94.13,329.04,328.97,58.73,10.33,121.36,7.51,0.28,4.60,7.00,951.60
2014-09-30 0742,2.50,94.03,328.99,328.78,56.69,9.86,117.88,7.54,0.28,5.10,7.67,951.60
2014-09-30 0743,2.50,94.03,328.79,328.74,56.64,9.69,119.84,7.51,0.28,4.40,355.67,951.60
2014-09-30 0744,2.50,94.03,328.81,328.68,57.45,9.90,120.89,7.52,0.28,4.80,1.33,951.63
2014-09-30 0745,2.50,94.10,328.68,328.65,58.67,10.08,124.45,7.55,0.28,5.10,248.33,951.67
2014-09-30 0746,2.50,94.13,328.68,328.70,63.68,10.99,134.97,7.51,0.28,2.80,346.00,951.70
2014-09-30 0747,2.50,94.20,328.79,328.92,67.62,11.78,140.93,7.53,0.28,3.40,129.67,951.70
2014-09-30 0748,2.50,94.30,328.92,329.10,68.67,12.19,141.65,7.54,0.28,2.30,5.00,951.70
2014-09-30 0749,2.60,94.37,329.03,329.31,68.32,12.11,141.34,7.54,0.28,3.50,40.67,951.70
2014-09-30 0750,2.63,94.40,329.24,329.58,68.30,12.21,140.96,7.53,0.28,3.20,198.67,951.77
2014-09-30 0751,2.70,94.47,329.60,329.73,67.06,12.38,138.58,7.54,0.28,3.60,37.67,951.73
2014-09-30 0752,2.70,94.40,329.66,329.95,67.86,12.17,140.71,7.53,0.28,3.10,249.67,951.80
2014-09-30 0753,2.70,94.33,329.78,329.98,66.33,11.88,137.84,7.52,0.28,4.50,5.67,951.77
2014-09-30 0754,2.63,94.17,329.72,329.58,66.58,11.80,139.69,7.52,0.28,4.80,234.00,951.80
2014-09-30 0755,2.60,94.10,329.62,329.57,69.40,11.93,145.84,7.53,0.28,4.20,241.67,951.80
2014-09-30 0756,2.60,94.13,329.52,329.48,71.32,12.30,148.22,7.53,0.28,3.30,234.00,951.80
2014-09-30 0757,2.60,94.27,329.49,329.64,71.43,12.36,148.60,7.53,0.28,3.60,103.33,951.83
2014-09-30 0758,2.60,94.20,329.78,329.49,72.77,12.90,151.22,7.53,0.28,4.80,344.67,951.80
2014-09-30 0759,2.60,94.13,329.56,329.28,74.32,12.86,154.73,7.52,0.28,4.00,353.00,951.80
2014-09-30 0800,2.57,94.10,329.44,329.32,75.07,12.90,155.56,7.52,0.28,4.20,139.00,951.80
2014-09-30 0801,2.50,94.10,329.45,329.44,75.53,13.00,157.49,7.52,0.28,4.20,128.33,951.80
2014-09-30 0802,2.57,94.20,329.44,329.62,77.06,13.33,159.78,7.52,0.28,2.40,234.67,951.87
2014-09-30 0803,2.60,94.30,329.55,329.62,75.07,13.08,153.79,7.54,0.28,3.80,2.33,951.80
2014-09-30 0804,2.60,94.20,329.48,329.43,71.34,12.42,147.94,7.53,0.28,5.20,114.67,951.80
2014-09-30 0805,2.57,94.13,329.64,329.20,70.20,12.26,146.20,7.53,0.28,5.80,9.33,951.80
2014-09-30 0806,2.50,94.10,329.19,329.06,69.42,11.92,145.59,7.54,0.28,4.20,240.00,951.80
2014-09-30 0807,2.50,94.10,329.17,329.07,70.22,12.30,147.36,7.53,0.28,5.00,242.00,951.80
2014-09-30 0808,2.50,94.13,329.23,329.13,71.88,12.61,150.98,7.54,0.28,4.50,233.00,951.80
2014-09-30 0809,2.50,94.20,329.20,329.11,73.04,12.96,152.71,7.55,0.28,4.30,94.67,951.80
2014-09-30 0810,2.50,94.23,329.11,329.22,73.89,12.98,155.39,7.53,0.28,0.90,315.33,951.83
2014-09-30 0811,2.60,94.30,329.27,329.48,77.20,13.56,164.22,7.55,0.28,3.20,134.00,951.80
2014-09-30 0812,2.60,94.33,329.62,329.65,84.92,14.89,178.63,7.53,0.28,3.30,21.00,951.83
2014-09-30 0813,2.60,94.33,329.73,329.86,85.92,14.72,175.98,7.54,0.28,1.50,162.67,951.90
2014-09-30 0814,2.67,94.37,329.84,329.92,81.24,14.20,167.78,7.50,0.28,3.10,27.67,951.87
2014-09-30 0815,2.70,94.37,329.91,330.02,81.14,14.02,170.07,7.53,0.28,2.50,225.33,951.90
2014-09-30 0816,2.70,94.37,330.12,330.01,84.47,14.66,177.39,7.53,0.28,3.60,35.67,951.90
2014-09-30 0817,2.70,94.30,330.06,330.01,87.49,14.93,182.94,7.51,0.28,4.50,145.00,951.87
2014-09-30 0818,2.70,94.30,330.53,330.29,94.32,15.53,201.37,7.52,0.28,3.40,155.00,951.90
2014-09-30 0819,2.70,94.30,330.36,330.23,101.61,16.56,211.36,7.54,0.28,4.00,54.00,951.90
2014-09-30 0820,2.70,94.30,330.61,330.31,109.93,17.56,230.91,7.51,0.28,3.80,36.33,951.83
2014-09-30 0821,2.70,94.23,330.66,330.36,113.14,18.36,228.39,7.54,0.28,3.40,31.00,951.80
2014-09-30 0822,2.70,94.37,330.78,330.65,106.99,17.83,217.11,7.53,0.28,3.50,50.67,951.80
2014-09-30 0823,2.73,94.40,330.88,330.75,106.75,18.14,218.98,7.54,0.28,4.10,24.33,951.83
2014-09-30 0824,2.80,94.40,330.92,330.70,103.91,18.12,211.01,7.53,0.28,3.60,28.67,951.80
2014-09-30 0825,2.77,94.27,331.04,330.66,99.46,17.47,201.57,7.55,0.28,4.60,42.67,951.80
2014-09-30 0826,2.70,94.20,330.75,330.58,97.41,16.67,204.60,7.53,0.28,3.90,31.33,951.80
2014-09-30 0827,2.70,94.27,330.79,330.85,99.56,16.56,204.44,7.54,0.28,2.40,70.67,951.80
2014-09-30 0828,2.70,94.37,330.90,331.16,97.28,16.27,200.27,7.53,0.28,2.10,57.67,951.80
2014-09-30 0829,2.80,94.40,330.91,331.00,94.88,15.98,196.90,7.55,0.28,3.30,45.00,951.80
2014-09-30 0830,2.77,94.30,330.83,330.81,98.34,16.91,204.85,7.55,0.28,3.50,52.67,951.80
2014-09-30 0831,2.77,94.30,331.00,331.13,99.66,17.12,206.07,7.56,0.28,2.40,71.00,951.80
2014-09-30 0832,2.80,94.23,331.21,331.05,98.78,17.16,203.86,7.55,0.28,3.20,56.67,951.80
2014-09-30 0833,2.73,94.27,330.97,330.94,97.80,16.93,203.42,7.56,0.28,2.80,45.67,951.80
2014-09-30 0834,2.80,94.33,331.06,331.22,99.46,17.25,207.25,7.56,0.28,2.50,47.67,951.80
2014-09-30 0835,2.80,94.40,331.24,331.16,104.22,18.22,217.88,7.55,0.28,3.70,41.67,951.80
2014-09-30 0836,2.80,94.40,331.40,331.35,105.30,18.36,214.65,7.55,0.28,4.90,43.00,951.73
2014-09-30 0837,2.83,94.40,331.07,331.44,98.42,17.02,201.79,7.55,0.28,3.10,128.67,951.80
2014-09-30 0838,2.90,94.40,331.34,331.50,96.21,17.06,199.74,7.58,0.28,2.80,34.00,951.80
2014-09-30 0839,2.90,94.37,331.45,331.34,96.13,17.35,200.16,7.57,0.28,3.90,137.67,951.80
2014-09-30 0840,2.80,94.23,331.42,331.07,99.52,18.05,210.48,7.56,0.28,3.00,112.00,951.77
2014-09-30 0841,2.80,94.27,331.50,331.46,105.86,18.99,221.93,7.58,0.28,2.70,25.67,951.73
2014-09-30 0842,2.83,94.30,331.64,331.49,110.02,19.71,228.03,7.58,0.28,3.60,29.33,951.70
2014-09-30 0843,2.83,94.27,331.71,331.22,110.97,20.10,230.16,7.59,0.28,3.80,37.00,951.70
2014-09-30 0844,2.83,94.33,331.75,331.60,114.41,20.48,239.54,7.58,0.28,3.30,41.33,951.80
2014-09-30 0845,2.90,94.40,332.04,331.81,122.17,21.82,253.37,7.59,0.28,3.60,136.33,951.77
2014-09-30 0846,2.90,94.40,332.35,332.02,130.56,23.04,272.16,7.60,0.28,3.10,131.33,951.80
2014-09-30 0847,2.93,94.33,332.56,332.31,140.06,23.31,282.18,7.58,0.28,3.80,27.67,951.80
2014-09-30 0848,2.90,94.30,332.40,332.51,128.47,21.93,263.03,7.59,0.28,3.20,30.33,951.77
2014-09-30 0849,3.00,94.40,332.74,333.05,129.65,21.26,264.05,7.60,0.28,2.00,55.33,951.80
2014-09-30 0850,3.00,94.40,332.66,332.92,127.08,20.12,261.87,7.61,0.28,3.00,50.00,951.80
2014-09-30 0851,3.00,94.30,332.61,332.78,128.43,19.88,264.88,7.59,0.28,2.30,133.67,951.77
2014-09-30 0852,2.97,94.23,332.75,332.76,127.16,19.28,255.22,7.60,0.28,2.50,54.33,951.80
2014-09-30 0853,2.90,94.20,332.43,332.66,115.09,18.05,234.11,7.60,0.28,3.60,32.67,951.73
2014-09-30 0854,2.90,94.20,332.47,332.37,109.83,17.95,226.02,7.63,0.28,3.10,64.00,951.80
2014-09-30 0855,2.90,94.20,332.39,332.26,109.83,18.20,228.67,7.61,0.28,2.70,65.33,951.80
2014-09-30 0856,2.90,94.20,332.29,332.33,114.28,19.09,240.23,7.63,0.28,2.90,41.33,951.80
2014-09-30 0857,2.93,94.30,332.41,332.69,122.90,20.25,257.65,7.62,0.28,1.20,169.67,951.80
2014-09-30 0858,3.00,94.33,332.90,332.62,130.75,21.33,269.54,7.64,0.28,3.60,30.33,951.73
2014-09-30 0859,2.93,94.23,332.91,332.45,133.79,22.03,275.45,7.65,0.28,3.20,16.00,951.70
2014-09-30 0900,2.93,94.33,332.82,332.90,137.68,22.78,284.45,7.61,0.28,2.30,14.33,951.70
2014-09-30 0901,3.00,94.47,333.05,333.35,143.63,23.60,293.69,7.64,0.28,1.90,37.33,951.70
2014-09-30 0902,3.10,94.53,333.31,333.67,143.27,23.69,289.86,7.64,0.28,2.90,58.67,951.70
2014-09-30 0903,3.20,94.57,333.66,333.66,136.94,22.75,276.80,7.64,0.28,3.10,58.33,951.70
2014-09-30 0904,3.20,94.57,333.58,334.12,130.37,21.39,263.58,7.65,0.28,3.00,85.00,951.70
2014-09-30 0905,3.20,94.47,333.68,333.61,123.38,20.35,252.59,7.65,0.28,2.80,232.33,951.70
2014-09-30 0906,3.13,94.33,333.81,333.31,122.22,19.42,253.01,7.64,0.28,4.40,9.00,951.70
2014-09-30 0907,3.03,94.13,333.40,333.12,125.76,19.52,259.63,7.64,0.28,4.10,121.00,951.70
2014-09-30 0908,3.00,94.07,333.16,332.96,126.23,19.59,259.96,7.66,0.28,3.50,126.00,951.70
2014-09-30 0909,3.00,94.17,333.21,333.10,128.01,19.86,265.87,7.64,0.28,3.10,124.33,951.70
2014-09-30 0910,3.00,94.20,333.29,333.21,131.88,20.19,270.42,7.65,0.28,3.20,120.67,951.70
2014-09-30 0911,3.00,94.30,333.45,333.57,140.29,21.68,295.23,7.65,0.28,3.60,136.67,951.67
2014-09-30 0912,3.00,94.30,333.54,333.62,152.50,23.19,311.32,7.68,0.28,4.60,116.00,951.70
2014-09-30 0913,3.00,94.30,333.67,333.63,149.40,23.02,304.62,7.66,0.28,4.30,48.00,951.67
2014-09-30 0914,3.00,94.27,333.71,333.41,154.45,23.81,315.63,7.67,0.28,4.00,19.67,951.70
2014-09-30 0915,3.00,94.30,333.41,333.35,153.00,23.62,310.00,7.66,0.28,2.00,242.00,951.70
2014-09-30 0916,3.00,94.30,333.54,333.41,149.88,23.44,306.36,7.69,0.28,2.60,155.67,951.70
2014-09-30 0917,3.00,94.30,333.82,333.67,154.74,23.83,319.80,7.69,0.28,4.70,31.67,951.70
2014-09-30 0918,2.97,94.20,333.55,333.28,161.24,24.29,329.76,7.67,0.28,3.80,33.33,951.70
2014-09-30 0919,2.90,94.20,333.55,333.24,154.21,24.00,309.89,7.70,0.28,3.90,36.00,951.70
2014-09-30 0920,2.90,94.20,333.47,333.44,153.71,23.67,314.69,7.69,0.28,3.80,49.00,951.70
2014-09-30 0921,2.90,94.07,333.30,333.34,159.48,24.29,324.10,7.68,0.28,4.00,41.00,951.63
2014-09-30 0922,2.90,94.03,333.28,333.09,160.31,24.72,328.88,7.68,0.28,4.60,37.33,951.60
2014-09-30 0923,2.90,94.17,333.48,333.39,168.35,26.13,344.77,7.69,0.28,4.70,61.33,951.60
2014-09-30 0924,2.93,94.30,333.65,333.65,173.01,27.50,352.42,7.70,0.28,3.10,49.33,951.60
2014-09-30 0925,3.03,94.43,333.98,334.23,182.36,29.15,373.59,7.70,0.28,1.80,154.33,951.60
2014-09-30 0926,3.13,94.53,334.47,334.71,191.16,30.97,386.39,7.69,0.28,1.60,38.33,951.60
2014-09-30 0927,3.23,94.60,334.80,335.64,190.81,30.75,384.49,7.71,0.28,1.70,233.00,951.60
2014-09-30 0928,3.33,94.67,335.37,335.75,186.98,30.04,377.09,7.70,0.28,1.60,89.33,951.57
2014-09-30 0929,3.43,94.70,335.62,335.77,188.95,30.12,383.99,7.71,0.28,2.90,30.00,951.50
2014-09-30 0930,3.50,94.67,336.12,335.87,192.08,30.35,384.16,7.71,0.28,3.20,136.33,951.50
2014-09-30 0931,3.40,94.60,336.08,335.80,178.78,28.20,357.14,7.72,0.28,3.90,57.33,951.50
2014-09-30 0932,3.40,94.60,335.88,335.94,173.17,27.23,350.13,7.72,0.28,3.10,50.67,951.50
2014-09-30 0933,3.40,94.60,336.21,336.12,170.31,26.73,345.43,7.71,0.28,2.80,55.00,951.53
2014-09-30 0934,3.40,94.50,336.34,335.91,173.69,26.60,353.63,7.74,0.28,3.70,76.67,951.50
2014-09-30 0935,3.30,94.43,336.01,336.11,173.13,26.61,352.50,7.74,0.28,2.50,66.00,951.50
2014-09-30 0936,3.40,94.50,336.36,336.08,187.19,28.99,391.66,7.75,0.28,5.10,44.33,951.50
2014-09-30 0937,3.40,94.47,336.40,336.47,209.22,32.11,432.68,7.76,0.28,3.80,67.33,951.50
2014-09-30 0938,3.37,94.40,337.05,336.47,231.21,35.20,477.58,7.73,0.28,4.90,80.33,951.50
2014-09-30 0939,3.30,94.33,336.35,336.15,240.83,35.55,475.56,7.77,0.28,6.20,48.33,951.53
2014-09-30 0940,3.20,94.17,336.03,335.47,219.05,32.57,428.29,7.77,0.28,5.90,53.33,951.50
2014-09-30 0941,3.10,94.00,335.63,334.89,197.89,29.86,399.61,7.76,0.28,5.40,53.00,951.50
2014-09-30 0942,3.10,94.07,335.63,334.71,218.80,33.09,444.68,7.78,0.28,5.20,31.33,951.50
2014-09-30 0943,3.03,93.97,335.64,334.58,238.41,35.71,483.40,7.77,0.28,4.80,36.33,951.43
2014-09-30 0944,3.00,94.10,335.55,335.25,233.86,35.38,458.15,7.77,0.28,4.10,62.00,951.40
2014-09-30 0945,3.10,94.27,335.60,335.23,219.72,33.67,440.93,7.78,0.28,3.90,42.00,951.40
2014-09-30 0946,3.10,94.37,335.88,335.70,224.79,34.29,450.36,7.79,0.28,3.70,23.00,951.40
2014-09-30 0947,3.17,94.40,335.83,335.51,217.94,33.48,434.83,7.79,0.28,4.60,38.00,951.40
2014-09-30 0948,3.20,94.40,336.08,335.86,231.07,35.36,471.28,7.77,0.28,4.20,38.67,951.43
2014-09-30 0949,3.20,94.40,336.38,336.36,245.58,37.72,492.62,7.80,0.28,3.60,47.67,951.40
2014-09-30 0950,3.23,94.43,336.78,336.80,249.53,38.35,503.38,7.82,0.28,4.30,50.33,951.40
2014-09-30 0951,3.30,94.43,337.03,336.95,255.64,39.22,507.49,7.81,0.28,2.70,68.67,951.50
2014-09-30 0952,3.33,94.53,336.98,337.59,249.91,38.08,492.97,7.82,0.28,1.90,101.33,951.50
2014-09-30 0953,3.47,94.60,337.26,337.67,238.19,36.63,468.38,7.81,0.28,1.20,192.00,951.50
2014-09-30 0954,3.53,94.67,337.62,337.99,227.24,35.07,454.11,7.81,0.28,0.80,158.33,951.50
2014-09-30 0955,3.63,94.70,338.06,338.14,226.64,35.01,452.84,7.83,0.28,1.80,94.00,951.50
2014-09-30 0956,3.70,94.70,338.65,338.14,221.92,34.35,444.78,7.82,0.28,5.10,28.67,951.50
2014-09-30 0957,3.53,94.53,337.90,337.18,217.57,33.31,438.79,7.84,0.28,4.50,115.33,951.47
2014-09-30 0958,3.50,94.50,337.78,337.89,218.07,33.29,443.02,7.85,0.28,3.00,110.33,951.50
2014-09-30 0959,3.43,94.43,337.98,337.64,222.21,33.98,447.24,7.85,0.28,4.00,23.67,951.50
2014-09-30 1000,3.40,94.40,337.76,337.21,216.45,33.02,435.18,7.86,0.28,4.50,20.33,951.50
2014-09-30 1001,3.40,94.40,337.66,337.52,213.82,32.49,430.32,7.86,0.28,4.00,133.33,951.50
2014-09-30 1002,3.40,94.33,337.52,337.20,205.27,31.18,409.68,7.86,0.28,5.40,128.33,951.50
2014-09-30 1003,3.40,94.40,337.17,337.30,205.23,31.27,419.67,7.86,0.28,3.10,19.00,951.50
2014-09-30 1004,3.47,94.50,337.80,337.59,213.28,32.67,431.09,7.88,0.28,3.10,128.00,951.50
2014-09-30 1005,3.47,94.43,337.63,336.96,210.41,32.03,423.61,7.89,0.28,5.60,32.00,951.43
2014-09-30 1006,3.40,94.33,337.57,337.08,211.98,32.15,431.07,7.89,0.28,4.00,246.67,951.43
2014-09-30 1007,3.43,94.43,337.72,337.90,217.16,33.25,442.46,7.91,0.28,4.00,126.33,951.47
2014-09-30 1008,3.50,94.50,337.73,337.58,221.53,34.14,446.00,7.89,0.28,5.40,29.00,951.40
2014-09-30 1009,3.50,94.50,337.80,337.71,228.36,35.07,464.65,7.88,0.28,4.30,29.67,951.40
2014-09-30 1010,3.50,94.43,338.26,337.81,244.90,37.68,501.91,7.90,0.28,5.40,18.00,951.40
2014-09-30 1011,3.50,94.40,338.36,338.27,261.96,40.00,527.85,7.90,0.28,4.80,11.00,951.30
2014-09-30 1012,3.50,94.47,338.59,338.65,262.69,40.35,528.59,7.90,0.28,4.20,22.00,951.33
2014-09-30 1013,3.53,94.50,338.99,338.58,272.96,41.49,551.17,7.90,0.28,5.30,20.33,951.30
2014-09-30 1014,3.60,94.53,338.99,338.87,272.32,41.60,545.68,7.90,0.28,3.90,27.33,951.33
2014-09-30 1015,3.60,94.60,339.11,339.32,277.53,42.32,557.38,7.91,0.28,5.10,51.67,951.37
2014-09-30 1016,3.70,94.60,339.67,340.00,281.94,43.21,566.62,7.92,0.28,3.60,50.67,951.33
2014-09-30 1017,3.70,94.53,339.84,339.55,282.07,43.27,562.56,7.93,0.28,5.30,58.33,951.33
2014-09-30 1018,3.63,94.50,339.84,339.75,293.23,44.74,600.43,7.92,0.28,4.10,43.67,951.37
2014-09-30 1019,3.70,94.47,340.46,340.10,310.03,47.23,622.59,7.93,0.28,3.80,25.33,951.37
2014-09-30 1020,3.70,94.47,340.78,340.91,310.64,47.46,620.10,7.93,0.28,3.30,26.00,951.37
2014-09-30 1021,3.80,94.53,341.31,341.43,317.06,48.37,635.59,7.95,0.28,5.90,48.00,951.33
2014-09-30 1022,3.73,94.40,340.99,340.62,317.73,48.31,636.58,7.94,0.28,4.60,65.00,951.30
2014-09-30 1023,3.77,94.40,341.57,341.29,316.42,47.95,619.36,7.92,0.28,5.00,59.00,951.33
2014-09-30 1024,3.80,94.30,340.88,341.05,298.72,44.95,590.58,7.95,0.28,4.60,40.67,951.30
2014-09-30 1025,3.80,94.33,340.89,340.77,296.21,44.68,586.02,7.94,0.28,4.20,45.67,951.30
2014-09-30 1026,3.80,94.30,341.08,341.27,284.10,43.01,561.70,7.95,0.28,3.60,29.33,951.30
2014-09-30 1027,3.87,94.33,341.21,341.63,277.04,42.16,554.69,7.96,0.28,3.60,39.33,951.30
2014-09-30 1028,3.90,94.40,341.62,342.25,274.16,42.03,548.84,7.96,0.28,3.50,125.33,951.30
2014-09-30 1029,3.90,94.27,341.66,341.66,282.18,43.21,571.58,7.97,0.28,4.60,125.33,951.30
2014-09-30 1030,3.90,94.17,341.90,341.68,288.78,44.41,588.56,7.97,0.28,4.70,30.33,951.30
2014-09-30 1031,3.83,94.03,341.83,341.48,310.91,47.31,634.29,7.98,0.28,4.10,125.00,951.30
2014-09-30 1032,3.83,94.00,342.54,341.84,334.62,50.48,663.26,7.99,0.28,3.90,32.33,951.30
2014-09-30 1033,3.90,94.00,342.28,341.79,310.83,47.37,605.88,7.99,0.28,2.50,65.67,951.30
2014-09-30 1034,3.90,94.07,342.49,342.18,296.51,45.45,593.05,7.99,0.28,2.10,239.33,951.30
2014-09-30 1035,3.97,94.07,342.63,342.55,290.48,44.50,577.95,8.00,0.28,3.90,65.67,951.27
2014-09-30 1036,4.03,94.17,342.71,342.45,290.40,43.92,579.31,8.00,0.28,3.50,132.67,951.30
2014-09-30 1037,4.03,93.97,341.83,341.89,258.00,38.93,503.22,8.01,0.28,3.90,50.33,951.23
2014-09-30 1038,4.00,93.80,341.78,341.88,235.68,35.41,473.00,8.01,0.28,3.50,46.33,951.27
2014-09-30 1039,4.00,93.73,341.34,341.09,229.86,34.29,468.45,8.01,0.28,4.80,39.67,951.23
2014-09-30 1040,3.90,93.47,341.05,340.85,239.15,35.16,483.73,8.04,0.28,5.80,49.00,951.20
2014-09-30 1041,3.90,93.37,341.11,340.72,232.61,34.68,468.94,8.02,0.28,5.00,48.67,951.20
2014-09-30 1042,3.90,93.30,340.78,340.86,232.51,34.81,482.44,8.04,0.28,3.90,44.00,951.20
2014-09-30 1043,3.90,93.27,340.69,340.74,242.39,36.15,487.40,8.04,0.28,4.20,36.33,951.20
2014-09-30 1044,3.90,93.53,341.06,341.18,242.43,36.71,503.19,8.05,0.28,4.50,48.00,951.27
2014-09-30 1045,3.97,93.50,341.38,341.48,258.79,39.11,530.54,8.05,0.28,4.70,28.00,951.20
2014-09-30 1046,4.00,93.43,340.96,341.53,267.96,40.38,544.33,8.05,0.28,3.70,23.00,951.20
2014-09-30 1047,4.00,93.50,341.30,341.80,272.06,41.47,562.08,8.08,0.28,4.60,43.67,951.20
2014-09-30 1048,4.07,93.53,341.74,342.65,293.92,44.46,594.84,8.07,0.28,3.40,135.33,951.27
2014-09-30 1049,4.10,93.30,341.92,342.56,289.99,43.96,587.08,8.07,0.28,2.60,75.67,951.20
2014-09-30 1050,4.10,93.30,342.18,342.89,295.07,44.46,585.64,8.09,0.28,4.20,45.33,951.20
2014-09-30 1051,4.10,93.13,341.81,342.99,272.93,41.37,537.27,8.08,0.28,4.50,53.67,951.20
2014-09-30 1052,4.13,93.07,341.58,342.53,262.37,40.05,531.47,8.09,0.28,3.40,70.67,951.20
2014-09-30 1053,4.20,92.90,342.33,342.48,305.15,45.99,629.77,8.08,0.28,3.10,68.67,951.20
2014-09-30 1054,4.20,93.00,341.29,343.20,322.00,48.76,613.46,8.10,0.28,2.90,65.00,951.10
2014-09-30 1055,4.20,92.97,340.51,342.81,274.81,41.91,572.29,8.10,0.28,2.40,72.67,951.10
2014-09-30 1056,4.30,93.10,340.93,343.53,358.78,49.80,702.30,8.12,0.28,2.40,66.00,951.10
2014-09-30 1057,4.33,92.93,340.78,343.51,363.05,49.63,708.76,8.11,0.28,2.20,67.33,951.10
2014-09-30 1058,4.40,92.87,339.94,343.45,271.30,40.54,538.12,8.13,0.28,2.90,75.00,951.10
2014-09-30 1059,4.47,92.57,340.92,344.14,351.27,51.08,766.79,8.13,0.28,3.30,49.33,951.10
2014-09-30 1100,4.50,92.30,343.12,345.22,367.28,55.87,722.66,8.14,0.28,2.40,73.67,951.10
2014-09-30 1101,4.50,92.20,344.39,345.22,382.83,58.52,784.26,8.14,0.28,3.80,77.00,951.00
2014-09-30 1102,4.57,92.20,345.39,346.62,420.97,67.73,859.40,8.16,0.28,3.10,81.00,951.00
2014-09-30 1103,4.60,91.50,347.92,347.69,507.06,83.47,1053.55,8.15,0.28,3.30,91.00,951.00
2014-09-30 1104,4.60,91.10,349.02,348.97,536.16,87.18,1064.75,8.18,0.28,3.10,94.33,951.00
2014-09-30 1105,4.70,91.43,349.19,350.02,521.56,80.96,984.75,8.16,0.28,2.20,78.67,951.00
2014-09-30 1106,4.80,91.50,348.83,350.50,444.50,70.63,866.63,8.18,0.28,3.60,88.33,951.00
2014-09-30 1107,4.90,91.03,350.37,349.32,441.75,69.27,893.81,8.19,0.28,3.00,86.67,950.93
2014-09-30 1108,4.90,90.40,351.16,349.60,477.73,75.66,930.20,8.18,0.28,3.30,92.33,950.90
2014-09-30 1109,4.90,90.00,350.77,349.22,440.01,69.55,865.77,8.20,0.28,2.60,94.67,950.90
2014-09-30 1110,4.90,90.03,351.27,349.73,438.37,69.08,884.67,8.21,0.28,2.70,93.67,950.90
2014-09-30 1111,4.90,90.00,351.34,350.49,450.94,70.98,894.99,8.21,0.28,3.70,96.00,950.90
2014-09-30 1112,4.97,90.50,351.71,351.18,458.74,72.64,934.76,8.22,0.28,2.90,95.67,950.90
2014-09-30 1113,5.07,90.97,351.75,352.51,474.13,76.62,937.46,8.22,0.28,2.40,65.00,950.90
2014-09-30 1114,5.20,90.07,353.40,351.53,455.91,73.55,898.13,8.26,0.28,1.80,90.67,950.90
2014-09-30 1115,5.20,90.37,352.08,351.77,404.66,64.86,791.66,8.25,0.28,2.10,78.67,950.90
2014-09-30 1116,5.30,90.77,352.13,351.87,367.37,58.64,729.04,8.26,0.28,3.00,244.00,950.90
2014-09-30 1117,5.27,89.53,351.81,350.13,342.93,53.90,685.50,8.27,0.28,3.10,18.00,950.90
2014-09-30 1118,5.20,89.83,351.16,349.54,330.32,51.71,665.82,8.28,0.28,2.20,34.67,950.90
2014-09-30 1119,5.20,90.23,351.36,350.11,328.97,51.37,668.67,8.30,0.28,1.90,126.33,950.83
2014-09-30 1120,5.20,90.20,351.47,350.31,336.62,52.35,679.26,8.30,0.28,1.80,39.33,950.80
2014-09-30 1121,5.20,90.13,351.17,350.33,336.12,52.22,675.59,8.31,0.28,2.80,35.33,950.80
2014-09-30 1122,5.20,90.60,351.75,350.98,334.57,51.81,671.64,8.35,0.28,2.50,61.33,950.80
2014-09-30 1123,5.27,90.30,351.26,350.55,334.86,51.48,670.93,8.34,0.28,3.40,40.00,950.80
2014-09-30 1124,5.30,89.70,351.75,349.86,343.99,52.66,699.65,8.36,0.28,3.70,26.33,950.77
2014-09-30 1125,5.20,89.57,351.55,350.35,378.20,57.65,772.20,8.35,0.28,2.50,66.67,950.80
2014-09-30 1126,5.20,89.83,352.06,350.79,399.47,60.47,796.05,8.38,0.28,2.20,145.33,950.80
2014-09-30 1127,5.23,90.10,353.03,351.49,379.09,57.61,742.70,8.38,0.28,2.00,76.33,950.80
2014-09-30 1128,5.30,90.70,351.99,351.55,346.38,52.49,678.84,8.38,0.28,2.40,141.67,950.87
2014-09-30 1129,5.30,89.70,351.40,350.59,318.57,48.25,626.65,8.40,0.28,2.40,30.33,950.90
2014-09-30 1130,5.30,89.07,351.35,349.77,294.30,44.54,576.26,8.41,0.28,2.10,26.00,950.90
2014-09-30 1131,5.27,89.17,350.80,349.76,269.47,40.67,532.93,8.41,0.28,1.60,22.67,950.90
2014-09-30 1132,5.30,89.87,350.95,349.86,259.47,39.35,519.30,8.43,0.28,2.80,39.33,950.90
2014-09-30 1133,5.30,89.83,350.71,349.85,266.78,40.71,542.70,8.44,0.28,2.90,64.00,950.90
2014-09-30 1134,5.30,89.87,350.93,350.05,284.09,43.15,572.06,8.45,0.28,3.00,141.33,950.90
2014-09-30 1135,5.30,89.53,350.71,350.24,292.11,44.21,587.32,8.46,0.28,2.50,18.67,950.90
2014-09-30 1136,5.30,90.33,351.01,350.87,301.70,45.85,607.63,8.45,0.28,2.30,230.33,950.90
2014-09-30 1137,5.37,89.80,350.91,350.33,307.76,46.80,615.36,8.46,0.28,2.80,37.00,950.90
2014-09-30 1138,5.40,89.47,351.16,350.26,312.77,47.65,628.05,8.46,0.28,1.90,36.00,950.90
2014-09-30 1139,5.37,89.30,351.17,350.38,318.64,48.29,637.37,8.48,0.28,1.40,52.00,950.90
2014-09-30 1140,5.30,89.47,351.69,350.65,314.33,47.48,625.70,8.50,0.28,2.60,25.00,950.90
2014-09-30 1141,5.33,89.70,351.25,350.87,310.17,46.80,619.93,8.51,0.28,1.40,29.67,950.90
2014-09-30 1142,5.40,89.93,351.69,351.53,307.29,46.45,614.25,8.50,0.28,1.60,143.00,950.90
2014-09-30 1143,5.43,90.40,351.72,351.97,303.69,46.10,604.03,8.49,0.28,1.40,120.67,950.90
2014-09-30 1144,5.57,90.23,351.94,351.60,297.00,45.48,591.95,8.53,0.28,2.10,55.33,950.90
2014-09-30 1145,5.60,89.53,351.92,351.51,300.54,46.10,607.18,8.53,0.28,2.70,68.67,950.90
2014-09-30 1146,5.60,89.70,352.43,352.25,315.70,48.50,639.24,8.53,0.28,2.30,143.00,950.90
2014-09-30 1147,5.67,88.87,352.84,352.16,332.27,50.70,668.05,8.54,0.28,3.90,53.00,950.90
2014-09-30 1148,5.57,87.90,352.45,351.19,337.22,51.03,669.62,8.53,0.28,4.30,35.00,950.80
2014-09-30 1149,5.50,88.00,351.52,350.66,331.52,50.05,655.72,8.56,0.28,4.60,33.00,950.83
2014-09-30 1150,5.40,88.93,351.66,351.01,324.51,49.10,644.79,8.55,0.28,3.20,48.33,950.90
2014-09-30 1151,5.40,88.80,351.83,350.83,322.27,48.96,642.41,8.57,0.28,2.10,41.00,950.90
2014-09-30 1152,5.40,88.50,351.71,350.97,320.72,49.18,640.32,8.57,0.28,3.00,26.67,950.90
2014-09-30 1153,5.40,88.63,351.66,350.95,320.59,49.14,643.52,8.56,0.28,2.70,183.67,950.90
2014-09-30 1154,5.40,88.00,351.60,350.32,324.69,49.56,651.66,8.59,0.28,2.50,17.67,950.90
2014-09-30 1155,5.30,88.27,351.64,350.53,327.57,50.26,657.23,8.58,0.28,1.60,124.00,950.90
2014-09-30 1156,5.30,89.00,352.06,351.44,331.22,50.96,663.97,8.59,0.28,3.20,133.00,950.83
2014-09-30 1157,5.40,88.50,351.77,350.84,336.94,51.92,671.33,8.60,0.28,3.70,28.00,950.80
2014-09-30 1158,5.40,88.37,351.31,350.70,342.34,52.58,683.36,8.61,0.28,3.60,51.67,950.80
2014-09-30 1159,5.40,88.43,351.60,351.00,353.18,54.49,707.29,8.61,0.28,3.10,33.00,950.73
2014-09-30 1200,5.43,88.47,352.33,351.46,367.20,56.85,735.43,8.63,0.28,4.00,134.00,950.73
2014-09-30 1201,5.50,88.43,352.19,352.18,378.53,58.55,759.02,8.63,0.28,3.60,11.00,950.70
2014-09-30 1202,5.50,88.13,352.54,352.02,394.56,61.32,794.07,8.63,0.28,3.50,23.33,950.70
2014-09-30 1203,5.50,87.80,352.79,352.09,409.16,63.52,816.50,8.64,0.28,2.90,28.00,950.70
2014-09-30 1204,5.50,87.63,353.32,352.19,406.26,63.12,806.95,8.63,0.28,2.90,22.33,950.70
2014-09-30 1205,5.50,87.77,353.29,352.71,404.79,62.96,804.74,8.64,0.28,2.60,127.33,950.73
2014-09-30 1206,5.50,88.23,353.48,353.51,405.88,63.12,809.21,8.63,0.28,2.40,233.33,950.70
2014-09-30 1207,5.57,88.23,353.50,354.05,410.60,64.01,815.96,8.66,0.28,4.20,129.33,950.80
2014-09-30 1208,5.60,87.13,353.30,352.88,411.60,64.32,815.46,8.66,0.28,3.30,29.00,950.70
2014-09-30 1209,5.60,88.03,353.76,353.81,403.46,63.21,794.13,8.66,0.28,2.50,232.33,950.77
2014-09-30 1210,5.67,88.17,353.86,354.02,388.06,61.13,763.42,8.67,0.28,2.40,92.67,950.70
2014-09-30 1211,5.73,87.47,353.71,354.33,379.57,59.95,761.41,8.67,0.28,2.10,84.67,950.70
2014-09-30 1212,5.83,88.03,353.59,354.96,382.30,60.12,762.46,8.68,0.28,1.40,94.67,950.70
2014-09-30 1213,5.90,86.10,354.73,354.38,386.86,60.53,779.57,8.68,0.28,2.60,103.00,950.70
2014-09-30 1214,5.87,85.77,354.62,354.01,415.33,64.30,837.52,8.69,0.28,2.00,107.67,950.70
2014-09-30 1215,5.80,86.23,354.93,354.52,436.66,67.58,871.18,8.69,0.28,2.40,99.00,950.63
2014-09-30 1216,5.80,86.87,355.00,355.67,430.08,66.73,848.39,8.70,0.28,2.20,76.00,950.63
2014-09-30 1217,5.90,87.13,355.68,356.08,409.62,63.74,813.09,8.71,0.28,1.80,175.67,950.70
2014-09-30 1218,6.00,85.60,356.46,355.97,399.18,61.82,792.70,8.71,0.28,2.20,100.33,950.70
2014-09-30 1219,6.00,85.87,355.61,355.78,395.52,61.07,794.10,8.72,0.28,1.30,126.33,950.70
2014-09-30 1220,6.10,85.17,356.75,355.66,400.04,61.78,798.60,8.72,0.28,1.20,94.33,950.70
2014-09-30 1221,6.10,85.20,356.31,355.69,388.69,59.73,776.69,8.74,0.28,1.90,55.00,950.60
2014-09-30 1222,6.10,85.07,356.56,355.15,379.24,58.34,756.34,8.73,0.28,1.90,43.67,950.60
2014-09-30 1223,6.00,85.10,356.75,355.27,359.11,54.92,702.18,8.75,0.28,2.80,125.00,950.60
2014-09-30 1224,5.97,85.33,355.51,354.91,325.79,49.31,640.26,8.75,0.28,2.50,237.33,950.60
2014-09-30 1225,5.90,85.53,354.69,353.92,308.19,46.64,614.35,8.77,0.28,2.50,22.33,950.60
2014-09-30 1226,5.90,86.40,354.76,354.49,301.06,45.89,605.98,8.77,0.28,0.90,54.00,950.60
2014-09-30 1227,6.00,86.37,355.10,354.74,301.02,45.89,608.36,8.79,0.28,1.20,338.33,950.60
2014-09-30 1228,6.00,85.30,355.34,354.87,306.06,46.33,619.42,8.80,0.28,2.20,346.33,950.57
2014-09-30 1229,6.00,85.73,354.99,354.70,308.00,46.18,619.39,8.80,0.28,1.80,18.00,950.60
2014-09-30 1230,6.00,86.17,354.51,354.84,298.29,44.80,596.27,8.79,0.28,1.50,208.33,950.60
2014-09-30 1231,6.03,86.70,353.51,354.72,278.99,41.71,563.27,8.81,0.28,1.20,51.33,950.60
2014-09-30 1232,6.13,85.77,352.42,353.41,278.93,41.32,574.77,8.82,0.28,2.60,60.33,950.50
2014-09-30 1233,6.17,84.57,351.61,352.99,289.99,42.95,600.43,8.82,0.28,2.30,60.33,950.50
2014-09-30 1234,6.10,84.53,351.13,352.66,297.43,44.03,616.46,8.84,0.28,2.10,55.33,950.50
2014-09-30 1235,6.10,84.90,350.95,352.80,305.73,45.34,637.60,8.83,0.28,2.10,73.33,950.50
2014-09-30 1236,6.10,85.23,351.25,353.46,356.35,53.14,824.51,8.85,0.28,2.90,104.33,950.50
2014-09-30 1237,6.13,85.03,353.28,355.46,524.50,84.58,1126.88,8.86,0.28,1.60,104.33,950.50
2014-09-30 1238,6.20,84.47,357.00,359.67,746.51,124.86,1502.81,8.87,0.28,1.20,96.67,950.40
2014-09-30 1239,6.27,85.03,358.84,361.81,759.46,130.02,1490.34,8.86,0.28,0.70,178.00,950.40
2014-09-30 1240,6.40,85.10,360.14,362.57,746.80,126.94,1466.86,8.87,0.28,1.30,89.67,950.40
2014-09-30 1241,6.63,83.70,360.54,362.55,730.87,123.97,1438.32,8.86,0.28,1.90,123.67,950.40
2014-09-30 1242,6.77,83.27,361.59,363.20,717.81,120.81,1419.47,8.87,0.28,1.90,97.33,950.40
2014-09-30 1243,6.87,82.10,361.54,363.03,709.69,118.46,1406.03,8.89,0.28,1.80,119.67,950.40
2014-09-30 1244,6.97,81.87,361.70,362.85,704.47,116.44,1399.34,8.89,0.28,1.70,91.67,950.40
2014-09-30 1245,7.00,81.67,361.27,362.55,699.54,115.79,1395.33,8.90,0.28,1.90,73.33,950.40
2014-09-30 1246,7.00,82.20,363.79,364.70,698.68,115.28,1392.73,8.92,0.28,2.30,107.67,950.40
2014-09-30 1247,7.10,80.23,363.53,363.70,697.50,114.59,1389.89,8.94,0.28,2.00,90.67,950.40
2014-09-30 1248,7.10,80.70,363.95,363.39,694.43,113.81,1384.36,8.94,0.28,1.80,111.67,950.40
2014-09-30 1249,7.10,80.13,364.11,363.41,692.74,113.08,1382.48,8.98,0.28,2.30,117.00,950.40
2014-09-30 1250,7.17,79.87,364.33,363.92,694.09,113.62,1389.10,9.01,0.28,2.20,101.00,950.40
2014-09-30 1251,7.17,80.33,365.76,365.13,697.59,114.62,1392.69,9.01,0.28,1.90,76.33,950.40
2014-09-30 1252,7.20,80.77,364.54,365.75,694.64,113.66,1388.00,9.06,0.28,1.00,95.33,950.43
2014-09-30 1253,7.33,80.53,365.77,366.85,690.52,112.77,1380.62,9.08,0.28,0.80,71.00,950.47
2014-09-30 1254,7.53,79.97,367.31,367.48,687.39,111.95,1372.73,9.10,0.28,1.60,185.67,950.50
2014-09-30 1255,7.73,79.60,367.91,368.46,684.14,111.05,1367.70,9.11,0.28,1.10,111.67,950.50
2014-09-30 1256,7.87,79.70,368.48,368.98,679.96,110.43,1362.20,9.14,0.28,1.20,117.67,950.40
2014-09-30 1257,8.00,78.07,368.44,368.25,675.97,109.34,1354.86,9.15,0.28,1.40,118.00,950.40
2014-09-30 1258,8.00,77.40,369.19,368.22,672.45,108.47,1349.14,9.17,0.28,1.60,69.33,950.40
2014-09-30 1259,8.00,77.10,369.19,367.96,669.55,107.47,1345.76,9.20,0.28,1.10,85.33,950.40
2014-09-30 1300,8.00,77.03,369.95,368.17,666.09,106.73,1340.68,9.23,0.28,0.80,71.00,950.33
2014-09-30 1301,8.00,77.23,371.07,370.07,663.61,106.05,1336.40,9.23,0.28,1.40,99.33,950.30
2014-09-30 1302,8.07,76.87,370.69,370.08,661.33,105.42,1329.79,9.24,0.28,1.60,62.33,950.30
2014-09-30 1303,8.10,76.00,370.48,369.47,657.74,104.78,1325.93,9.26,0.28,1.50,93.00,950.30
2014-09-30 1304,8.10,76.00,371.02,370.48,654.93,104.66,1321.01,9.28,0.28,1.40,105.00,950.30
2014-09-30 1305,8.17,75.87,371.69,370.80,653.55,104.16,1318.69,9.31,0.28,1.90,88.33,950.30
2014-09-30 1306,8.20,75.50,371.04,369.76,651.71,103.69,1314.18,9.32,0.28,1.50,79.00,950.30
2014-09-30 1307,8.20,75.77,371.08,370.29,649.40,103.28,1312.33,9.33,0.28,1.60,76.67,950.30
2014-09-30 1308,8.20,75.00,370.34,369.43,647.85,103.34,1307.91,9.36,0.28,2.20,90.00,950.30
2014-09-30 1309,8.20,74.97,370.92,369.30,646.83,103.15,1306.42,9.37,0.28,1.80,89.33,950.30
2014-09-30 1310,8.10,75.27,370.44,369.87,644.93,103.44,1305.37,9.39,0.28,2.20,128.33,950.30
2014-09-30 1311,8.13,74.90,370.64,370.20,644.79,103.30,1301.60,9.41,0.28,2.60,100.00,950.30
2014-09-30 1312,8.10,74.70,368.85,369.06,643.30,102.37,1298.18,9.42,0.28,2.50,102.00,950.30
2014-09-30 1313,8.10,75.37,367.85,368.96,640.22,102.89,1295.56,9.44,0.28,1.30,87.00,950.30
2014-09-30 1314,8.10,75.43,368.73,369.33,638.11,102.74,1291.94,9.45,0.28,0.90,147.00,950.30
2014-09-30 1315,8.17,76.23,369.89,370.99,635.53,102.43,1286.00,9.47,0.28,1.50,145.67,950.23
2014-09-30 1316,8.33,75.30,370.84,371.16,635.03,102.08,1283.78,9.48,0.28,2.00,98.00,950.20
2014-09-30 1317,8.47,74.03,370.07,370.81,633.94,101.27,1282.28,9.49,0.28,2.00,114.00,950.20
2014-09-30 1318,8.50,74.50,369.97,371.14,630.50,101.00,1277.09,9.50,0.28,1.00,107.67,950.20
2014-09-30 1319,8.53,74.50,370.65,371.87,628.21,100.86,1274.47,9.52,0.28,1.30,74.67,950.20
2014-09-30 1320,8.63,73.87,371.09,371.69,626.90,100.32,1270.88,9.53,0.28,1.50,89.00,950.20
2014-09-30 1321,8.70,73.63,370.61,371.38,623.63,99.47,1266.57,9.53,0.28,0.70,184.67,950.13
2014-09-30 1322,8.70,73.83,370.85,372.04,621.92,99.41,1264.02,9.55,0.28,1.10,52.67,950.10
2014-09-30 1323,8.77,73.80,371.22,372.55,620.72,99.33,1260.84,9.55,0.28,1.80,126.00,950.10
2014-09-30 1324,8.80,72.80,370.53,371.57,620.29,99.10,1257.47,9.57,0.28,2.00,53.67,950.10
2014-09-30 1325,8.67,72.33,369.54,371.27,618.90,99.22,1253.06,9.58,0.28,2.00,69.33,950.10
2014-09-30 1326,8.60,72.63,370.60,371.74,617.27,98.54,1252.61,9.59,0.28,1.60,96.33,950.10
2014-09-30 1327,8.60,72.23,370.72,372.26,615.76,98.62,1248.39,9.61,0.28,2.00,100.00,950.07
2014-09-30 1328,8.63,72.07,370.09,372.10,613.54,98.09,1243.51,9.61,0.28,2.20,87.33,950.00
2014-09-30 1329,8.67,71.90,369.02,371.04,611.01,98.17,1239.01,9.63,0.28,2.20,84.67,950.00
2014-09-30 1330,8.60,72.20,367.93,370.53,608.55,98.19,1234.12,9.67,0.28,1.50,92.00,950.00
2014-09-30 1331,8.60,72.20,368.56,370.91,606.69,98.15,1231.61,9.65,0.28,1.90,88.67,950.00
2014-09-30 1332,8.60,72.50,367.45,371.22,605.54,97.71,1227.19,9.68,0.28,2.70,87.33,950.00
2014-09-30 1333,8.60,72.57,367.71,371.18,603.40,96.89,1222.66,9.69,0.28,2.70,85.33,949.97
2014-09-30 1334,8.63,72.80,366.01,370.92,594.76,95.17,1097.31,9.70,0.28,2.00,95.67,949.90
2014-09-30 1335,8.73,72.77,363.48,371.23,504.36,85.06,1148.12,9.74,0.28,2.20,109.67,949.90
2014-09-30 1336,8.87,72.03,366.00,371.24,604.05,96.60,1217.23,9.75,0.28,1.90,103.00,949.90
2014-09-30 1337,8.90,72.33,364.83,371.46,587.81,94.19,1171.65,9.77,0.28,1.80,111.00,949.90
2014-09-30 1338,8.93,72.73,364.13,372.15,564.63,93.43,1177.75,9.78,0.28,1.40,137.00,949.90
2014-09-30 1339,9.00,71.67,364.25,370.95,594.85,95.00,1204.12,9.82,0.28,2.00,122.33,949.90
2014-09-30 1340,9.00,72.07,363.79,371.85,592.97,95.89,1203.87,9.82,0.28,1.40,148.33,949.90
2014-09-30 1341,9.13,72.13,364.08,372.98,591.48,95.69,1199.35,9.83,0.28,0.70,154.67,949.90
2014-09-30 1342,9.27,71.93,364.49,373.07,588.87,94.90,1195.76,9.85,0.28,1.60,86.33,949.90
2014-09-30 1343,9.37,71.43,364.62,373.62,586.82,94.30,1190.37,9.85,0.28,2.20,139.33,949.83
2014-09-30 1344,9.40,71.60,364.36,373.87,585.13,93.74,1186.76,9.87,0.28,1.50,79.00,949.83
2014-09-30 1345,9.50,70.77,363.65,373.08,584.77,93.91,1183.55,9.89,0.28,2.30,114.67,949.80
2014-09-30 1346,9.43,70.50,360.72,372.68,582.48,94.07,1184.22,9.90,0.28,1.60,130.00,949.80
2014-09-30 1347,9.40,71.17,359.39,371.65,578.73,93.39,1179.94,9.91,0.28,0.80,161.67,949.80
2014-09-30 1348,9.47,71.23,358.71,371.82,576.41,92.93,1177.38,9.90,0.28,1.10,188.00,949.80
2014-09-30 1349,9.57,70.60,360.44,374.24,574.74,93.10,1173.07,9.93,0.28,0.70,137.67,949.80
2014-09-30 1350,9.67,69.90,360.87,374.98,574.12,92.58,1167.30,9.94,0.28,1.90,112.00,949.80
2014-09-30 1351,9.63,69.70,359.21,373.59,571.90,91.94,1164.04,9.95,0.28,1.40,104.00,949.80
2014-09-30 1352,9.60,69.83,357.81,373.62,569.28,92.11,1160.73,9.96,0.28,1.60,73.67,949.80
2014-09-30 1353,9.60,70.03,357.77,374.13,566.77,91.82,1156.75,9.95,0.28,0.90,83.00,949.80
2014-09-30 1354,9.60,69.63,358.89,374.39,565.38,91.61,1152.39,9.95,0.28,1.10,74.33,949.73
2014-09-30 1355,9.60,69.93,359.80,375.25,563.60,90.93,1149.96,9.97,0.28,1.10,150.33,949.70
2014-09-30 1356,9.60,69.67,359.16,374.76,562.52,90.66,1145.49,9.97,0.28,2.10,88.00,949.70
2014-09-30 1357,9.63,69.90,357.84,375.41,560.62,90.08,1140.71,9.99,0.28,2.30,92.67,949.70
2014-09-30 1358,9.70,69.80,356.68,375.94,559.46,89.75,1137.98,9.98,0.28,2.20,117.67,949.70
2014-09-30 1359,9.70,69.73,355.19,375.61,557.80,89.70,1133.54,10.02,0.28,1.90,116.00,949.70
2014-09-30 1400,9.70,70.33,354.16,376.34,555.87,89.70,1129.07,9.99,0.28,1.90,73.33,949.70
2014-09-30 1401,9.80,68.80,352.40,374.95,554.71,90.08,1125.26,10.02,0.28,2.00,69.67,949.70
2014-09-30 1402,9.80,69.47,349.09,374.92,552.45,89.45,1120.32,10.01,0.28,2.30,72.00,949.70
2014-09-30 1403,9.80,69.47,346.48,375.73,550.34,89.29,1116.32,10.03,0.28,2.10,93.67,949.70
2014-09-30 1404,9.83,69.30,344.46,375.96,548.10,89.52,1111.85,10.04,0.28,1.40,73.67,949.70
2014-09-30 1405,9.90,67.97,344.02,374.29,546.72,89.35,1106.74,10.02,0.28,2.00,77.00,949.70
2014-09-30 1406,9.87,68.27,341.64,374.22,543.66,89.64,1100.76,10.06,0.28,2.50,59.67,949.63
2014-09-30 1407,9.80,69.00,341.50,375.51,541.73,88.96,1099.29,10.04,0.28,1.50,111.33,949.70
2014-09-30 1408,9.90,68.37,341.78,375.30,540.45,89.04,1094.35,10.06,0.28,3.40,117.00,949.63
2014-09-30 1409,9.90,68.63,340.79,375.94,537.65,88.54,1089.47,10.08,0.28,3.10,107.00,949.60
2014-09-30 1410,10.00,68.70,340.76,376.05,536.11,88.94,1087.23,10.09,0.28,2.10,97.33,949.60
2014-09-30 1411,10.10,68.50,339.49,376.04,534.23,89.42,1082.49,10.09,0.28,2.20,60.67,949.60
2014-09-30 1412,10.10,68.67,338.72,376.38,531.96,88.90,1078.96,10.09,0.28,1.30,67.33,949.60
2014-09-30 1413,10.13,68.73,337.96,376.79,529.52,88.71,1072.25,10.08,0.28,2.60,106.67,949.50
2014-09-30 1414,10.23,68.10,338.49,376.29,526.47,88.46,1067.34,10.11,0.28,1.70,114.33,949.50
2014-09-30 1415,10.30,68.00,337.47,376.53,526.18,88.53,1066.62,10.12,0.28,2.60,97.00,949.50
2014-09-30 1416,10.30,67.73,335.54,375.65,523.90,88.19,1061.27,10.13,0.28,2.80,105.00,949.50
2014-09-30 1417,10.23,67.87,334.28,375.65,521.70,87.88,1054.89,10.12,0.28,3.70,111.67,949.43
2014-09-30 1418,10.17,68.73,330.57,376.05,519.55,87.80,1051.17,10.14,0.28,3.30,94.67,949.40
2014-09-30 1419,10.20,68.53,328.47,375.38,517.15,87.41,1046.70,10.15,0.28,2.30,96.00,949.40
2014-09-30 1420,10.20,69.27,327.39,376.29,514.35,87.76,1041.46,10.17,0.28,1.80,117.67,949.40
2014-09-30 1421,10.30,69.67,326.10,376.78,512.49,87.47,1038.53,10.15,0.28,1.20,95.00,949.40
2014-09-30 1422,10.43,69.53,324.12,376.95,509.17,87.06,1031.97,10.18,0.28,2.40,70.00,949.37
2014-09-30 1423,10.50,68.87,320.33,376.34,507.60,86.87,1028.44,10.15,0.28,2.20,47.33,949.30
2014-09-30 1424,10.53,68.97,317.85,377.19,505.72,86.23,1024.83,10.17,0.28,2.90,147.33,949.30
2014-09-30 1425,10.60,68.23,314.72,376.68,504.12,86.41,1021.40,10.18,0.28,3.10,64.67,949.30
2014-09-30 1426,10.60,67.93,309.57,376.55,501.82,85.50,1015.80,10.18,0.28,1.80,72.00,949.30
2014-09-30 1427,10.60,68.80,308.93,377.62,498.73,85.11,1011.47,10.20,0.28,0.40,148.67,949.30
2014-09-30 1428,10.70,67.87,308.15,377.82,496.17,85.29,1008.29,10.18,0.28,1.40,52.67,949.33
2014-09-30 1429,10.77,66.80,307.46,377.49,494.26,84.76,1002.31,10.21,0.28,2.80,86.67,949.40
2014-09-30 1430,10.73,66.37,305.34,377.24,491.84,83.97,997.84,10.19,0.28,2.50,105.00,949.40
2014-09-30 1431,10.63,67.10,303.86,377.66,488.91,83.66,993.87,10.21,0.28,1.90,111.33,949.40
2014-09-30 1432,10.63,67.47,302.92,377.80,486.37,83.72,987.82,10.20,0.28,1.80,63.00,949.40
2014-09-30 1433,10.70,67.67,302.82,378.42,484.27,83.99,985.34,10.20,0.28,2.20,87.33,949.40
2014-09-30 1434,10.77,67.37,302.60,378.22,481.29,84.57,979.66,10.23,0.28,2.60,70.33,949.40
2014-09-30 1435,10.80,67.37,302.49,378.83,479.18,84.69,974.00,10.23,0.28,2.80,120.00,949.40
2014-09-30 1436,10.80,67.40,302.89,378.57,477.07,84.49,970.16,10.22,0.28,1.70,78.00,949.40
2014-09-30 1437,10.83,68.03,303.05,379.73,474.42,84.49,965.77,10.24,0.28,0.90,243.00,949.40
2014-09-30 1438,10.97,67.13,303.44,379.39,471.70,84.57,960.17,10.21,0.28,2.20,44.33,949.40
2014-09-30 1439,11.00,66.43,303.47,378.36,469.76,84.05,956.53,10.23,0.28,2.80,39.67,949.33
2014-09-30 1440,10.93,66.63,302.71,377.95,466.47,82.83,950.60,10.22,0.28,1.60,206.00,949.33
2014-09-30 1441,10.83,66.30,303.23,378.25,464.77,83.10,946.10,10.22,0.28,3.50,36.00,949.30
2014-09-30 1442,10.80,66.97,303.33,378.74,462.00,82.31,941.03,10.25,0.28,2.20,27.00,949.33
2014-09-30 1443,10.77,66.77,303.02,377.81,459.84,82.44,935.29,10.24,0.28,3.40,37.67,949.33
2014-09-30 1444,10.70,67.13,303.42,377.26,457.50,82.40,929.25,10.25,0.28,3.40,66.33,949.30
2014-09-30 1445,10.70,67.53,303.34,377.28,454.50,81.57,922.93,10.26,0.28,3.70,46.33,949.33
2014-09-30 1446,10.70,67.93,303.17,377.70,451.66,81.13,917.96,10.25,0.28,2.30,62.33,949.40
2014-09-30 1447,10.77,67.73,303.43,378.29,449.32,80.97,913.76,10.26,0.28,1.40,78.33,949.40
2014-09-30 1448,10.87,67.10,302.95,378.40,446.77,80.74,908.47,10.29,0.28,1.90,84.33,949.40
2014-09-30 1449,10.90,66.77,303.44,379.30,443.73,80.59,902.89,10.28,0.28,2.00,93.00,949.40
2014-09-30 1450,11.00,67.30,303.71,379.69,441.37,80.26,898.14,10.30,0.28,1.80,98.33,949.40
2014-09-30 1451,11.07,66.13,303.46,378.77,439.27,80.22,893.32,10.29,0.28,1.50,86.33,949.40
2014-09-30 1452,11.10,65.57,303.37,378.24,436.38,79.85,888.79,10.33,0.28,1.80,81.33,949.40
2014-09-30 1453,11.10,65.53,303.25,378.02,433.76,79.04,883.03,10.30,0.28,2.40,99.67,949.40
2014-09-30 1454,11.07,65.53,303.29,378.31,430.76,78.92,877.90,10.32,0.28,2.10,94.00,949.37
2014-09-30 1455,11.00,65.87,303.80,378.69,428.50,78.36,871.80,10.33,0.28,2.70,95.33,949.30
2014-09-30 1456,11.00,65.90,303.23,378.58,425.54,77.80,865.93,10.32,0.28,2.70,105.67,949.30
2014-09-30 1457,10.97,65.93,303.01,378.24,422.56,77.18,861.21,10.34,0.28,2.10,113.00,949.30
2014-09-30 1458,10.90,65.97,302.51,378.53,419.43,76.93,855.99,10.32,0.28,1.00,127.67,949.30
2014-09-30 1459,10.97,66.57,303.09,379.30,416.63,76.80,851.08,10.34,0.28,0.40,170.67,949.30
2014-09-30 1500,11.07,66.57,303.51,380.11,414.29,76.91,846.72,10.34,0.28,1.80,120.00,949.23
2014-09-30 1501,11.23,65.63,303.76,379.83,412.37,76.62,841.39,10.35,0.28,2.30,90.33,949.20
2014-09-30 1502,11.30,65.50,303.86,380.29,409.47,75.89,835.35,10.36,0.28,2.00,121.00,949.20
2014-09-30 1503,11.37,65.13,304.07,379.88,407.44,75.54,830.35,10.36,0.28,2.30,125.67,949.20
2014-09-30 1504,11.40,64.60,303.80,379.71,404.89,75.11,825.14,10.38,0.28,2.60,105.00,949.20
2014-09-30 1505,11.30,64.70,303.48,379.14,401.97,74.80,819.34,10.38,0.28,2.50,86.33,949.10
2014-09-30 1506,11.30,65.43,303.40,379.47,399.17,74.80,814.00,10.36,0.28,1.80,80.67,949.10
2014-09-30 1507,11.30,65.43,303.40,379.08,397.14,74.65,808.81,10.38,0.28,2.40,92.67,949.07
2014-09-30 1508,11.30,65.40,303.59,379.27,394.59,74.26,803.18,10.37,0.28,2.30,97.33,949.00
2014-09-30 1509,11.40,64.90,303.37,379.17,391.77,73.76,796.64,10.38,0.28,1.80,98.33,949.00
2014-09-30 1510,11.40,65.40,302.95,379.64,388.63,73.37,792.23,10.39,0.28,2.10,81.33,949.00
2014-09-30 1511,11.47,64.67,303.58,379.82,386.16,73.59,785.88,10.40,0.28,2.40,87.00,949.00
2014-09-30 1512,11.50,65.33,303.26,379.66,382.95,72.97,780.26,10.39,0.28,1.60,93.67,949.00
2014-09-30 1513,11.53,64.50,303.61,379.74,380.69,72.54,775.48,10.41,0.28,2.80,104.67,949.00
2014-09-30 1514,11.53,63.90,303.25,379.59,377.63,71.94,769.44,10.40,0.28,2.50,106.00,949.00
2014-09-30 1515,11.50,64.57,303.48,380.33,375.16,71.65,763.98,10.42,0.28,2.80,106.00,949.00
2014-09-30 1516,11.50,64.60,303.38,380.12,372.45,71.21,758.49,10.44,0.28,1.60,94.67,949.00
2014-09-30 1517,11.60,64.93,302.94,380.36,368.95,70.63,752.76,10.42,0.28,1.30,68.67,949.00
2014-09-30 1518,11.60,64.70,303.45,380.32,365.88,70.44,747.07,10.44,0.28,1.70,90.00,949.00
2014-09-30 1519,11.60,65.37,303.69,380.91,363.16,70.05,740.12,10.42,0.28,2.10,90.67,949.00
2014-09-30 1520,11.70,65.07,303.34,381.06,360.20,69.74,733.67,10.46,0.28,1.90,84.67,949.00
2014-09-30 1521,11.70,64.33,303.68,380.46,357.34,69.59,728.45,10.45,0.28,1.70,77.00,949.00
2014-09-30 1522,11.70,64.13,303.75,380.01,355.35,69.59,723.15,10.46,0.28,2.70,95.67,949.00
2014-09-30 1523,11.70,64.43,303.45,380.05,352.74,68.77,718.05,10.48,0.28,2.40,100.00,949.00
2014-09-30 1524,11.70,63.80,303.23,379.62,349.90,68.41,712.20,10.46,0.28,2.50,87.00,949.00
2014-09-30 1525,11.70,64.63,303.12,379.85,346.94,68.31,707.07,10.47,0.28,1.90,90.00,949.00
2014-09-30 1526,11.70,64.43,303.35,380.02,344.60,67.81,701.17,10.49,0.28,1.70,105.67,948.90
2014-09-30 1527,11.70,64.47,303.02,380.57,341.51,67.40,695.35,10.46,0.28,1.60,95.67,948.90
2014-09-30 1528,11.70,64.30,303.46,380.59,339.05,67.23,689.72,10.50,0.28,2.20,80.33,948.90
2014-09-30 1529,11.73,64.57,302.88,380.41,335.80,66.49,684.06,10.47,0.28,1.20,181.00,948.90
2014-09-30 1530,11.80,64.77,303.38,380.13,332.98,66.32,678.38,10.49,0.28,2.20,95.33,948.90
2014-09-30 1531,11.80,64.87,303.61,380.61,330.51,65.76,672.69,10.50,0.28,2.60,102.33,948.90
2014-09-30 1532,11.80,63.10,303.48,380.12,328.23,65.72,666.93,10.50,0.28,1.80,77.00,948.90
2014-09-30 1533,11.80,63.23,303.19,380.07,325.19,65.24,660.69,10.51,0.28,2.30,85.33,948.90
2014-09-30 1534,11.80,63.80,303.14,380.39,321.87,64.62,654.62,10.49,0.28,1.70,83.00,948.90
2014-09-30 1535,11.80,64.17,302.92,380.52,318.91,64.02,649.02,10.51,0.28,1.40,81.33,948.90
2014-09-30 1536,11.87,64.07,303.08,380.36,315.95,64.00,643.12,10.51,0.28,1.90,99.33,948.90
2014-09-30 1537,11.90,63.37,302.97,380.09,312.90,63.28,636.94,10.53,0.28,1.90,100.67,948.90
2014-09-30 1538,11.90,63.10,303.07,380.13,309.94,62.97,630.49,10.51,0.28,3.00,91.00,948.90
2014-09-30 1539,11.80,63.10,302.93,379.76,307.53,62.72,624.55,10.52,0.28,2.30,78.33,948.90
2014-09-30 1540,11.80,62.83,302.75,379.53,304.76,62.41,618.37,10.51,0.28,1.90,83.67,948.90
2014-09-30 1541,11.80,62.97,302.80,379.23,302.13,62.05,612.09,10.55,0.28,2.10,74.33,948.90
2014-09-30 1542,11.80,62.87,302.60,379.21,299.51,61.74,605.94,10.52,0.28,2.20,81.33,948.90
2014-09-30 1543,11.80,62.90,302.51,378.86,296.53,61.56,599.49,10.55,0.28,3.50,89.33,948.90
2014-09-30 1544,11.80,63.13,302.24,378.95,293.68,61.14,593.86,10.52,0.28,3.50,81.33,948.87
2014-09-30 1545,11.80,63.30,302.01,378.94,291.15,60.98,588.15,10.54,0.28,2.30,85.33,948.90
2014-09-30 1546,11.80,63.40,301.81,378.99,288.31,60.48,582.68,10.55,0.28,1.80,77.00,948.90
2014-09-30 1547,11.80,63.83,302.02,378.63,285.39,60.44,576.86,10.54,0.28,2.40,81.00,948.83
2014-09-30 1548,11.80,63.97,301.72,378.91,282.24,59.53,570.74,10.54,0.28,2.60,95.00,948.90
2014-09-30 1549,11.80,64.10,301.66,378.65,279.28,59.28,564.34,10.54,0.28,2.90,97.33,948.87
2014-09-30 1550,11.80,63.03,301.74,378.60,276.50,58.66,558.38,10.54,0.28,3.20,113.67,948.83
2014-09-30 1551,11.80,63.40,301.39,378.81,273.46,58.04,552.56,10.54,0.28,3.10,108.67,948.80
2014-09-30 1552,11.80,63.93,301.40,379.08,270.49,58.01,547.21,10.55,0.28,1.90,80.67,948.83
2014-09-30 1553,11.90,64.20,301.34,378.90,267.65,57.70,541.03,10.56,0.28,1.70,79.00,948.80
2014-09-30 1554,11.90,64.37,301.22,379.19,264.27,56.90,535.04,10.54,0.28,1.30,91.67,948.80
2014-09-30 1555,11.97,64.27,301.46,379.42,261.29,56.48,529.22,10.55,0.28,1.60,69.67,948.80
2014-09-30 1556,12.00,64.17,301.37,379.63,257.71,55.82,522.79,10.55,0.28,1.30,80.67,948.80
2014-09-30 1557,12.10,63.77,301.52,379.60,254.39,55.40,516.34,10.54,0.28,1.70,101.33,948.80
2014-09-30 1558,12.10,63.50,301.73,379.46,251.89,54.95,511.01,10.57,0.28,2.00,93.33,948.80
2014-09-30 1559,12.10,63.07,301.73,379.57,249.19,54.10,505.19,10.55,0.28,2.50,114.67,948.80
2014-09-30 1600,12.10,63.73,301.58,379.92,246.54,53.56,499.84,10.56,0.28,1.80,100.67,948.80
2014-09-30 1601,12.10,63.80,301.57,379.85,243.60,53.29,493.91,10.56,0.28,1.40,87.00,948.80
2014-09-30 1602,12.13,63.30,301.57,379.62,240.45,52.81,487.60,10.55,0.28,2.40,130.00,948.80
2014-09-30 1603,12.20,63.23,301.44,379.62,237.57,52.26,481.78,10.56,0.28,1.70,93.33,948.80
2014-09-30 1604,12.20,63.00,301.78,379.38,234.40,51.76,475.85,10.56,0.28,1.90,102.33,948.80
2014-09-30 1605,12.20,62.73,301.54,379.36,231.66,51.14,469.78,10.56,0.28,2.40,121.67,948.80
2014-09-30 1606,12.20,62.43,301.68,379.55,228.87,50.60,463.82,10.56,0.28,2.50,123.33,948.80
2014-09-30 1607,12.13,63.37,301.32,379.36,225.75,49.95,457.86,10.56,0.28,1.60,115.33,948.77
2014-09-30 1608,12.17,62.67,301.37,379.19,222.86,49.50,451.82,10.57,0.28,2.00,106.00,948.70
2014-09-30 1609,12.13,62.33,301.24,379.26,219.83,48.88,446.03,10.54,0.28,1.80,93.33,948.70
2014-09-30 1610,12.10,62.50,301.15,379.35,216.83,48.26,440.46,10.56,0.28,1.60,107.00,948.70
2014-09-30 1611,12.10,62.33,301.04,379.34,213.74,47.82,433.86,10.57,0.28,1.70,118.00,948.70
2014-09-30 1612,12.10,62.97,300.80,379.55,210.28,47.28,427.96,10.57,0.28,0.90,91.33,948.70
2014-09-30 1613,12.10,63.03,300.96,378.97,207.34,46.80,422.47,10.57,0.28,0.70,71.33,948.70
2014-09-30 1614,12.17,62.97,301.16,379.00,204.42,46.37,417.00,10.57,0.28,0.90,89.67,948.67
2014-09-30 1615,12.20,62.53,301.00,378.79,201.70,45.56,411.13,10.57,0.28,1.50,103.67,948.60
2014-09-30 1616,12.20,62.83,301.08,379.28,198.86,45.29,405.17,10.58,0.28,2.20,91.33,948.60
2014-09-30 1617,12.20,62.93,301.06,379.05,195.99,44.46,399.43,10.58,0.28,1.60,107.33,948.60
2014-09-30 1618,12.17,62.87,301.13,379.21,193.46,44.07,393.33,10.57,0.28,2.50,130.00,948.60
2014-09-30 1619,12.10,62.87,300.79,378.88,190.37,43.63,387.62,10.56,0.28,1.60,113.33,948.60
2014-09-30 1620,12.10,62.83,300.84,379.07,187.47,43.49,381.53,10.58,0.28,1.90,113.33,948.60
2014-09-30 1621,12.10,62.93,300.88,378.89,184.59,43.26,375.57,10.55,0.28,1.70,101.33,948.60
2014-09-30 1622,12.10,63.17,300.67,378.62,181.81,42.89,370.16,10.57,0.28,1.90,119.67,948.60
2014-09-30 1623,12.10,63.00,300.81,378.49,179.08,42.47,364.34,10.57,0.28,1.80,100.00,948.60
2014-09-30 1624,12.10,63.00,300.61,378.55,175.56,41.63,356.95,10.55,0.28,1.70,100.00,948.60
2014-09-30 1625,12.17,63.47,300.62,378.27,171.54,40.90,350.33,10.57,0.28,1.20,114.67,948.60
2014-09-30 1626,12.20,63.40,300.83,378.47,170.33,41.02,346.74,10.57,0.28,2.70,125.00,948.60
2014-09-30 1627,12.20,63.60,300.43,378.28,167.68,40.55,341.14,10.56,0.28,1.40,111.67,948.60
2014-09-30 1628,12.20,63.53,300.21,377.87,165.22,40.32,336.18,10.57,0.28,1.50,144.67,948.60
2014-09-30 1629,12.20,63.60,300.13,377.62,162.05,39.74,329.67,10.56,0.28,1.40,86.33,948.60
2014-09-30 1630,12.20,62.57,300.48,377.79,156.91,38.33,319.29,10.56,0.28,2.70,114.33,948.57
2014-09-30 1631,12.20,62.53,300.22,377.68,151.46,36.74,310.27,10.56,0.28,2.00,109.67,948.60
2014-09-30 1632,12.20,63.00,299.91,377.48,148.52,36.13,305.36,10.58,0.28,1.80,97.33,948.60
2014-09-30 1633,12.20,63.20,299.83,377.05,146.74,35.89,301.26,10.58,0.28,1.50,134.00,948.60
2014-09-30 1634,12.20,62.60,299.91,376.96,144.56,35.68,296.26,10.55,0.28,2.10,117.33,948.60
2014-09-30 1635,12.20,62.83,299.69,376.97,142.07,35.18,290.31,10.57,0.28,1.80,117.67,948.60
2014-09-30 1636,12.17,62.83,299.61,376.93,136.71,33.81,279.41,10.55,0.28,2.20,120.33,948.60
2014-09-30 1637,12.10,63.03,299.27,376.60,125.81,30.75,258.28,10.56,0.28,2.10,130.33,948.60
2014-09-30 1638,12.10,63.40,299.04,376.36,106.97,25.34,225.51,10.56,0.28,2.10,116.33,948.60
2014-09-30 1639,12.10,63.80,298.72,375.75,86.77,19.72,193.70,10.55,0.28,2.00,120.33,948.50
2014-09-30 1640,12.10,63.67,298.52,375.12,76.93,17.36,180.74,10.57,0.28,1.80,110.67,948.50
2014-09-30 1641,12.10,63.77,298.46,374.78,74.28,17.09,175.80,10.55,0.28,2.40,134.33,948.50
2014-09-30 1642,12.10,63.97,298.20,374.16,73.86,17.34,174.53,10.56,0.28,1.30,138.00,948.50
2014-09-30 1643,12.00,63.83,298.15,373.91,77.30,18.81,180.49,10.56,0.28,1.50,115.33,948.50
2014-09-30 1644,12.00,63.73,298.08,373.75,82.05,20.66,185.46,10.55,0.28,1.90,136.33,948.50
2014-09-30 1645,12.00,64.07,298.09,373.90,85.94,22.27,189.90,10.55,0.28,2.00,134.67,948.50
2014-09-30 1646,12.00,64.20,297.84,373.77,88.64,23.29,190.28,10.56,0.28,1.90,143.33,948.50
2014-09-30 1647,12.00,63.93,297.86,373.72,82.36,21.24,176.77,10.55,0.28,2.30,117.33,948.50
2014-09-30 1648,12.00,63.80,297.61,373.55,73.53,18.67,163.44,10.53,0.28,2.40,122.00,948.50
2014-09-30 1649,12.00,63.87,297.41,373.19,75.75,19.99,170.81,10.53,0.28,2.20,128.00,948.50
2014-09-30 1650,11.90,63.50,297.18,373.26,81.24,21.84,172.02,10.52,0.28,3.00,113.67,948.47
2014-09-30 1651,11.90,63.10,297.13,372.81,68.02,17.55,147.36,10.53,0.28,3.10,120.33,948.40
2014-09-30 1652,11.90,63.40,296.93,372.50,57.10,14.42,131.80,10.54,0.28,3.20,116.67,948.40
2014-09-30 1653,11.90,63.17,296.82,372.30,52.36,13.22,124.71,10.54,0.28,2.80,112.67,948.40
2014-09-30 1654,11.83,63.57,296.52,371.83,46.70,11.62,114.59,10.53,0.28,2.90,116.33,948.40
2014-09-30 1655,11.80,62.93,296.55,371.67,45.11,11.60,113.35,10.54,0.28,3.40,114.00,948.40
2014-09-30 1656,11.80,63.03,296.15,371.65,45.58,11.98,109.21,10.52,0.28,3.70,108.67,948.40
2014-09-30 1657,11.80,63.50,296.11,371.08,36.67,9.16,91.42,10.52,0.28,3.40,118.67,948.40
2014-09-30 1658,11.80,63.70,296.03,370.73,28.53,6.67,78.98,10.52,0.28,3.70,114.00,948.40
2014-09-30 1659,11.70,63.93,295.71,370.28,26.66,6.38,77.24,10.53,0.28,2.90,111.00,948.40
2014-09-30 1700,11.70,64.10,295.55,369.75,29.98,7.98,83.75,10.50,0.28,3.30,119.33,948.40
2014-09-30 1701,11.70,64.40,295.18,369.42,40.71,12.14,100.55,10.51,0.28,2.40,101.33,948.40
2014-09-30 1702,11.63,64.80,294.98,369.06,51.15,16.08,112.49,10.51,0.28,2.00,111.33,948.40
2014-09-30 1703,11.60,65.60,294.89,368.99,54.18,17.36,113.74,10.51,0.28,2.40,104.00,948.40
2014-09-30 1704,11.60,66.00,294.87,368.74,54.10,17.57,111.36,10.49,0.28,2.30,105.67,948.40
2014-09-30 1705,11.60,66.73,294.90,368.72,48.61,15.62,100.03,10.50,0.28,2.00,105.33,948.40
2014-09-30 1706,11.60,66.80,294.92,368.65,36.92,11.29,83.50,10.50,0.28,1.90,106.33,948.40
2014-09-30 1707,11.53,67.40,294.81,368.33,32.13,9.86,79.75,10.47,0.28,2.00,105.67,948.40
2014-09-30 1708,11.50,67.83,294.72,368.09,34.48,11.00,81.43,10.47,0.28,1.70,104.67,948.40
2014-09-30 1709,11.50,68.20,294.69,368.03,30.83,9.66,72.36,10.47,0.28,1.80,111.00,948.40
2014-09-30 1710,11.50,68.20,294.73,367.94,22.15,6.49,59.53,10.47,0.28,1.80,111.00,948.40
2014-09-30 1711,11.50,68.27,294.78,367.61,15.60,4.29,51.01,10.48,0.28,1.80,105.33,948.40
2014-09-30 1712,11.40,68.27,294.71,367.51,13.70,3.89,47.86,10.47,0.28,2.20,112.00,948.40
2014-09-30 1713,11.40,68.33,294.69,367.05,12.72,3.77,45.21,10.46,0.28,1.70,99.67,948.40
2014-09-30 1714,11.40,68.63,294.59,366.69,11.40,3.58,42.43,10.45,0.28,2.10,102.67,948.40
2014-09-30 1715,11.40,68.67,294.45,366.39,10.38,3.36,40.03,10.44,0.28,2.00,102.00,948.40
2014-09-30 1716,11.40,67.80,294.38,366.34,9.72,3.42,38.01,10.47,0.28,2.40,102.67,948.40
2014-09-30 1717,11.40,68.43,294.24,366.16,9.41,3.56,36.39,10.46,0.28,2.40,102.00,948.40
2014-09-30 1718,11.40,67.27,294.18,366.18,9.22,3.79,35.15,10.43,0.28,2.90,97.33,948.40
2014-09-30 1719,11.40,68.10,294.12,365.48,9.16,4.00,34.04,10.43,0.28,1.90,101.00,948.40
2014-09-30 1720,11.40,68.70,293.84,364.99,8.78,3.85,33.10,10.44,0.28,2.10,104.33,948.43
2014-09-30 1721,11.33,69.07,293.85,364.58,9.16,4.06,33.05,10.44,0.28,1.90,106.67,948.47
2014-09-30 1722,11.30,69.17,293.79,364.30,10.07,4.60,33.21,10.44,0.28,1.90,105.33,948.47
2014-09-30 1723,11.20,69.27,293.64,364.27,9.82,4.58,31.61,10.42,0.28,2.00,106.00,948.47
2014-09-30 1724,11.20,69.43,293.62,364.00,8.39,4.08,28.63,10.40,0.28,2.00,103.67,948.40
2014-09-30 1725,11.20,69.43,293.60,363.86,6.46,3.48,25.79,10.42,0.28,1.90,101.00,948.50
2014-09-30 1726,11.20,69.17,293.55,363.73,5.20,3.09,23.78,10.42,0.28,2.40,103.33,948.50
2014-09-30 1727,11.20,69.70,293.57,363.33,4.60,3.09,22.26,10.40,0.28,1.90,101.33,948.50
2014-09-30 1728,11.20,70.27,293.51,363.20,3.92,2.84,20.94,10.39,0.28,1.80,102.00,948.50
2014-09-30 1729,11.20,70.57,293.52,362.93,3.29,2.74,19.64,10.40,0.28,1.90,104.33,948.50
2014-09-30 1730,11.20,70.90,293.33,362.75,2.84,2.63,18.37,10.38,0.28,1.90,110.00,948.50
2014-09-30 1731,11.10,71.13,293.32,362.61,2.24,2.34,17.13,10.38,0.28,2.00,110.00,948.50
2014-09-30 1732,11.10,71.10,293.39,362.54,1.78,2.30,15.97,10.37,0.28,2.00,106.33,948.50
2014-09-30 1733,11.10,71.27,293.34,362.20,1.51,2.47,14.81,10.38,0.28,2.40,110.67,948.50
2014-09-30 1734,11.10,71.13,293.32,362.24,1.18,2.51,13.74,10.36,0.28,2.00,105.00,948.50
2014-09-30 1735,11.10,71.10,293.19,361.97,0.89,2.49,12.86,10.37,0.28,2.00,105.67,948.50
2014-09-30 1736,11.10,71.13,293.23,361.81,1.84,3.02,12.44,10.36,0.28,2.20,107.67,948.40
2014-09-30 1737,11.10,71.00,293.17,361.71,2.67,3.56,11.83,10.35,0.28,2.00,106.67,948.40
2014-09-30 1738,11.10,71.60,293.07,361.62,1.59,3.21,10.51,10.35,0.28,1.90,106.00,948.40
2014-09-30 1739,11.10,72.07,293.11,361.46,-0.14,2.30,9.24,10.35,0.28,1.80,107.00,948.40
2014-09-30 1740,11.03,71.87,293.01,361.50,-1.08,1.93,8.30,10.33,0.28,2.90,107.00,948.40
2014-09-30 1741,11.07,71.50,292.78,361.38,-1.10,2.13,7.45,10.31,0.28,2.80,107.33,948.40
2014-09-30 1742,11.10,72.50,292.81,361.23,-1.39,2.03,6.73,10.33,0.28,2.20,101.67,948.40
2014-09-30 1743,11.00,72.23,292.70,361.12,-1.78,1.97,5.99,10.32,0.28,2.10,100.33,948.40
2014-09-30 1744,11.00,72.73,292.50,360.90,-2.20,1.89,5.35,10.32,0.28,1.90,100.33,948.40
2014-09-30 1745,11.00,73.13,292.40,360.83,-2.55,1.82,4.72,10.30,0.28,2.20,96.00,948.40
2014-09-30 1746,10.90,73.87,292.32,360.48,-2.73,1.78,4.17,10.29,0.28,2.10,92.33,948.37
2014-09-30 1747,10.90,74.33,292.11,360.10,-3.02,1.64,3.64,10.30,0.28,2.00,89.67,948.30
2014-09-30 1748,10.83,74.93,292.02,359.80,-3.31,1.53,3.14,10.28,0.28,2.00,89.00,948.30
2014-09-30 1749,10.77,75.83,291.76,359.44,-3.60,1.37,2.70,10.27,0.28,2.00,85.00,948.27
2014-09-30 1750,10.70,76.40,291.62,359.09,-3.85,1.22,2.32,10.27,0.28,2.00,86.67,948.20
2014-09-30 1751,10.60,76.60,291.43,358.92,-4.10,1.08,1.99,10.29,0.28,1.70,85.00,948.20
2014-09-30 1752,10.53,77.23,291.38,358.57,-4.27,0.95,1.71,10.28,0.28,1.50,83.33,948.20
2014-09-30 1753,10.43,77.20,291.17,358.45,-4.52,0.81,1.41,10.27,0.28,1.70,83.00,948.20
2014-09-30 1754,10.37,77.00,291.25,358.33,-4.72,0.77,1.19,10.26,0.28,1.40,82.33,948.17
2014-09-30 1755,10.30,76.27,291.18,358.12,-4.60,1.02,0.99,10.25,0.28,1.40,81.67,948.20
2014-09-30 1756,10.30,76.43,291.08,357.93,-4.33,1.39,0.80,10.27,0.28,1.40,78.67,948.20
2014-09-30 1757,10.30,76.53,291.15,357.67,-4.27,1.55,0.72,10.24,0.28,1.50,82.33,948.20
2014-09-30 1758,10.30,76.63,291.09,357.57,-4.39,1.45,0.58,10.24,0.28,2.10,87.33,948.20
2014-09-30 1759,10.30,76.40,291.04,357.66,-4.45,1.51,0.50,10.24,0.28,2.20,91.33,948.23
2014-09-30 1800,10.30,76.53,291.06,357.71,-4.33,1.51,0.36,10.23,0.28,2.40,99.67,948.30
2014-09-30 1801,10.30,76.80,291.18,357.67,-4.29,1.53,0.33,10.22,0.28,1.90,103.00,948.30
2014-09-30 1802,10.30,76.63,291.13,357.92,-4.31,1.59,0.28,10.21,0.28,2.10,103.33,948.30
2014-09-30 1803,10.30,76.90,291.17,357.72,-4.14,1.60,0.22,10.19,0.28,2.00,108.67,948.30
2014-09-30 1804,10.30,76.80,291.17,357.66,-4.27,1.51,0.17,10.21,0.28,2.20,111.67,948.30
2014-09-30 1805,10.30,76.60,291.22,357.87,-4.23,1.57,0.17,10.21,0.28,2.40,109.00,948.30
2014-09-30 1806,10.30,76.53,291.17,357.64,-4.23,1.57,0.11,10.21,0.28,2.20,107.33,948.30
2014-09-30 1807,10.23,76.80,291.19,357.62,-4.08,1.60,0.14,10.18,0.28,2.30,107.67,948.30
2014-09-30 1808,10.20,76.80,291.06,357.80,-4.00,1.62,0.06,10.19,0.28,2.40,106.00,948.30
2014-09-30 1809,10.20,76.50,291.19,357.70,-3.98,1.74,0.00,10.18,0.28,2.50,104.33,948.30
2014-09-30 1810,10.20,76.47,291.13,357.61,-3.87,1.82,0.06,10.17,0.28,2.50,104.00,948.30
2014-09-30 1811,10.20,76.70,291.29,357.32,-4.00,1.64,0.00,10.16,0.28,2.50,111.33,948.30
2014-09-30 1812,10.20,77.57,291.19,357.46,-4.14,1.55,0.00,10.15,0.28,2.50,107.00,948.30
2014-09-30 1813,10.20,78.00,291.19,357.39,-4.18,1.53,0.00,10.15,0.28,2.70,117.00,948.30
2014-09-30 1814,10.20,77.87,291.12,357.54,-4.10,1.62,0.00,10.15,0.28,2.50,113.67,948.30
2014-09-30 1815,10.20,77.93,291.14,357.54,-3.98,1.57,0.00,10.14,0.28,2.80,116.67,948.30
2014-09-30 1816,10.20,78.50,291.20,357.37,-3.87,1.68,0.00,10.14,0.28,2.60,114.67,948.30
2014-09-30 1817,10.10,77.90,291.25,357.38,-4.16,1.45,0.00,10.14,0.28,3.00,108.67,948.30
2014-09-30 1818,10.10,77.20,291.15,357.38,-3.91,1.59,0.00,10.12,0.28,2.90,105.00,948.30
2014-09-30 1819,10.10,77.57,291.12,357.17,-3.85,1.68,0.00,10.12,0.28,2.80,106.33,948.30
2014-09-30 1820,10.10,78.50,291.20,356.97,-3.87,1.64,0.00,10.10,0.28,2.60,106.67,948.30
2014-09-30 1821,10.10,77.87,291.06,357.01,-3.94,1.59,0.00,10.10,0.28,2.80,108.33,948.30
2014-09-30 1822,10.03,78.47,291.05,356.88,-3.98,1.43,0.00,10.12,0.28,2.70,109.33,948.30
2014-09-30 1823,10.00,78.67,291.03,356.85,-3.92,1.41,0.00,10.09,0.28,2.90,109.33,948.30
2014-09-30 1824,10.00,78.83,290.81,357.02,-4.18,1.31,0.00,10.08,0.28,2.80,104.67,948.30
2014-09-30 1825,9.90,78.97,290.85,356.85,-4.18,1.30,-0.03,10.08,0.28,2.70,104.00,948.27
2014-09-30 1826,9.90,78.70,290.75,356.88,-4.10,1.41,0.00,10.08,0.28,2.80,105.00,948.20
2014-09-30 1827,9.90,78.67,290.55,356.99,-3.91,1.62,0.00,10.08,0.28,3.20,98.67,948.20
2014-09-30 1828,9.90,79.10,290.52,356.86,-3.89,1.59,0.00,10.07,0.28,2.90,97.33,948.20
2014-09-30 1829,9.90,79.20,290.56,356.71,-3.91,1.45,0.00,10.04,0.28,2.70,95.33,948.20
2014-09-30 1830,9.90,78.97,290.47,356.67,-4.02,1.47,0.00,10.06,0.28,3.00,100.00,948.20
2014-09-30 1831,9.90,79.70,290.58,356.50,-3.98,1.41,0.00,10.05,0.28,2.80,98.67,948.20
2014-09-30 1832,9.83,80.43,290.57,356.29,-4.12,1.20,0.00,10.04,0.28,2.50,103.67,948.20
2014-09-30 1833,9.73,79.80,290.62,356.27,-4.43,1.01,0.00,10.04,0.28,3.50,105.67,948.20
2014-09-30 1834,9.70,79.67,290.58,356.26,-4.21,1.26,0.00,10.02,0.28,3.20,106.00,948.20
2014-09-30 1835,9.73,78.87,290.50,356.35,-3.92,1.55,0.00,10.04,0.28,3.60,108.67,948.20
2014-09-30 1836,9.80,79.10,290.73,356.26,-3.65,1.62,0.00,10.04,0.28,3.20,111.67,948.20
2014-09-30 1837,9.80,79.17,290.69,356.49,-3.62,1.59,0.00,10.01,0.28,3.70,113.67,948.20
2014-09-30 1838,9.73,79.30,290.77,356.53,-3.91,1.39,0.00,10.02,0.28,3.30,108.00,948.20
2014-09-30 1839,9.70,79.20,290.68,356.47,-3.98,1.37,0.00,10.00,0.28,3.50,109.00,948.20
2014-09-30 1840,9.70,79.23,290.79,356.47,-3.77,1.43,0.00,10.00,0.28,3.70,105.33,948.20
2014-09-30 1841,9.70,80.13,290.65,356.42,-3.81,1.37,0.00,9.99,0.28,3.30,106.00,948.20
2014-09-30 1842,9.60,80.27,290.54,356.29,-4.00,1.28,0.00,10.00,0.28,3.40,107.33,948.20
2014-09-30 1843,9.60,80.07,290.40,356.06,-4.12,1.28,0.00,9.98,0.28,3.40,107.67,948.20
2014-09-30 1844,9.60,80.87,290.41,355.77,-4.00,1.31,0.00,9.97,0.28,3.10,107.00,948.20
2014-09-30 1845,9.53,81.47,290.34,355.40,-4.16,1.18,0.00,9.98,0.28,2.90,110.33,948.20
2014-09-30 1846,9.50,81.77,290.33,355.34,-4.29,1.04,0.00,9.97,0.28,3.00,109.00,948.20
2014-09-30 1847,9.40,82.20,290.29,354.95,-4.35,0.95,0.00,9.96,0.28,2.80,108.00,948.20
2014-09-30 1848,9.40,82.33,290.14,355.00,-4.49,0.93,0.00,9.97,0.28,3.30,115.33,948.20
2014-09-30 1849,9.33,83.00,290.08,354.53,-4.39,1.04,0.00,9.94,0.28,2.40,106.00,948.20
2014-09-30 1850,9.30,83.33,290.02,354.42,-4.41,0.91,0.00,9.94,0.28,2.60,110.33,948.20
2014-09-30 1851,9.27,83.90,289.95,354.24,-4.45,0.85,0.00,9.95,0.28,2.20,110.33,948.20
2014-09-30 1852,9.20,84.13,289.98,354.25,-4.54,0.83,0.00,9.96,0.28,2.50,106.00,948.20
2014-09-30 1853,9.13,84.30,289.85,354.04,-4.64,0.73,0.00,9.94,0.28,2.40,103.67,948.20
2014-09-30 1854,9.10,84.03,289.91,353.92,-4.70,0.81,0.00,9.95,0.28,2.50,109.33,948.20
2014-09-30 1855,9.03,84.10,289.72,353.79,-4.43,1.08,0.00,9.94,0.28,2.30,109.00,948.20
2014-09-30 1856,9.00,83.97,289.81,353.75,-4.35,1.08,0.00,9.93,0.28,2.80,105.00,948.20
2014-09-30 1857,9.00,83.70,289.73,353.60,-4.20,1.22,0.00,9.91,0.28,2.60,100.33,948.20
2014-09-30 1858,9.00,83.77,289.75,353.58,-4.08,1.37,0.00,9.92,0.28,2.30,111.00,948.20
2014-09-30 1859,9.00,83.30,289.87,353.63,-4.16,1.39,0.00,9.90,0.28,2.60,114.67,948.20
2014-09-30 1900,9.00,83.27,289.68,353.62,-4.06,1.53,0.00,9.92,0.28,3.20,105.33,948.20
2014-09-30 1901,9.00,83.53,289.92,353.47,-3.77,1.64,0.00,9.91,0.28,2.30,110.00,948.20
2014-09-30 1902,9.00,83.30,289.77,353.47,-4.00,1.43,0.00,9.91,0.28,2.80,109.00,948.20
2014-09-30 1903,9.00,83.27,289.96,353.08,-3.83,1.51,0.00,9.91,0.28,2.60,116.67,948.20
2014-09-30 1904,9.00,83.33,290.01,353.17,-3.92,1.47,0.00,9.89,0.28,2.70,117.00,948.30
2014-09-30 1905,9.00,82.97,290.15,353.26,-4.04,1.37,0.00,9.90,0.28,3.00,120.33,948.30
2014-09-30 1906,9.00,82.63,290.09,353.26,-3.73,1.55,0.00,9.88,0.28,3.60,119.67,948.30
2014-09-30 1907,9.07,82.23,290.26,353.24,-3.56,1.72,0.00,9.88,0.28,3.20,126.00,948.30
2014-09-30 1908,9.10,82.37,290.37,353.43,-3.46,1.80,0.00,9.87,0.28,2.80,126.67,948.30
2014-09-30 1909,9.10,81.97,290.45,353.12,-3.52,1.70,0.00,9.88,0.28,3.30,120.67,948.30
2014-09-30 1910,9.10,81.90,290.29,353.28,-3.44,1.74,0.00,9.87,0.28,3.20,121.67,948.30
2014-09-30 1911,9.10,82.23,290.23,353.23,-3.69,1.43,0.00,9.87,0.28,2.50,118.33,948.30
2014-09-30 1912,9.00,82.07,290.24,353.45,-4.02,1.24,0.00,9.87,0.28,3.20,119.00,948.30
2014-09-30 1913,9.00,81.67,290.10,353.44,-3.85,1.31,0.00,9.86,0.28,3.00,117.67,948.30
2014-09-30 1914,9.00,80.53,290.07,353.21,-3.75,1.33,0.00,9.83,0.28,3.10,119.33,948.30
2014-09-30 1915,8.93,80.20,290.00,353.28,-3.71,1.33,0.00,9.86,0.28,3.10,120.00,948.30
2014-09-30 1916,8.90,79.60,290.16,353.32,-3.69,1.37,0.00,9.84,0.28,3.20,117.67,948.30
2014-09-30 1917,8.90,79.37,290.21,353.00,-3.67,1.45,0.00,9.83,0.28,3.10,120.67,948.33
2014-09-30 1918,8.90,79.33,290.23,352.71,-3.63,1.53,0.00,9.84,0.28,3.30,119.00,948.40
2014-09-30 1919,8.90,78.93,290.27,352.75,-3.81,1.37,0.00,9.81,0.28,3.30,124.67,948.40
2014-09-30 1920,8.90,79.07,290.23,352.66,-3.79,1.47,0.00,9.81,0.28,2.70,130.00,948.40
2014-09-30 1921,8.90,78.83,290.39,352.56,-3.89,1.43,0.00,9.83,0.28,3.20,130.00,948.47
2014-09-30 1922,8.90,78.80,290.32,352.46,-3.69,1.62,0.00,9.82,0.28,3.20,144.33,948.50
2014-09-30 1923,8.90,78.70,290.47,352.70,-3.50,1.78,0.00,9.82,0.28,3.10,133.67,948.50
2014-09-30 1924,8.90,78.73,290.37,352.57,-3.71,1.60,0.00,9.80,0.28,3.00,132.33,948.50
2014-09-30 1925,8.90,78.73,290.27,352.64,-3.63,1.57,0.00,9.81,0.28,3.50,124.67,948.50
2014-09-30 1926,8.90,78.77,290.25,352.73,-3.63,1.64,0.00,9.82,0.28,3.10,132.67,948.50
2014-09-30 1927,8.90,78.87,290.23,352.58,-3.65,1.49,0.00,9.80,0.28,2.80,138.00,948.50
2014-09-30 1928,8.90,78.87,290.27,352.47,-3.62,1.51,0.00,9.79,0.28,3.00,143.67,948.50
2014-09-30 1929,8.80,79.00,290.12,352.19,-3.83,1.30,0.00,9.78,0.28,3.20,139.33,948.50
2014-09-30 1930,8.80,79.07,289.96,352.23,-3.73,1.39,0.00,9.80,0.28,3.10,137.00,948.50
2014-09-30 1931,8.77,79.23,289.86,351.92,-3.81,1.28,0.00,9.77,0.28,3.20,145.67,948.50
2014-09-30 1932,8.70,79.43,289.71,351.85,-3.94,1.18,0.00,9.77,0.28,3.20,147.33,948.50
2014-09-30 1933,8.67,79.67,289.71,351.70,-3.96,1.12,0.00,9.78,0.28,3.70,148.00,948.50
2014-09-30 1934,8.60,79.83,289.61,351.64,-3.98,1.20,0.00,9.74,0.28,3.10,145.67,948.50
2014-09-30 1935,8.60,80.03,289.35,351.28,-3.94,1.22,0.00,9.73,0.28,2.90,133.00,948.47
2014-09-30 1936,8.57,80.13,289.29,351.24,-3.89,1.24,0.00,9.76,0.28,2.80,140.33,948.47
2014-09-30 1937,8.50,80.23,289.14,351.25,-3.87,1.26,0.00,9.74,0.28,2.90,112.00,948.40
2014-09-30 1938,8.50,80.43,288.91,351.19,-4.04,1.18,0.00,9.74,0.28,3.70,141.67,948.40
2014-09-30 1939,8.50,80.53,288.85,351.07,-3.85,1.33,0.00,9.74,0.28,2.80,122.00,948.40
2014-09-30 1940,8.50,80.60,288.67,351.30,-3.85,1.31,0.00,9.73,0.28,3.50,120.67,948.40
2014-09-30 1941,8.50,80.70,288.47,351.21,-3.73,1.41,0.00,9.74,0.28,3.20,113.00,948.40
2014-09-30 1942,8.50,80.70,288.37,351.12,-3.60,1.59,0.00,9.73,0.28,3.90,111.33,948.40
2014-09-30 1943,8.53,80.70,288.11,351.27,-3.77,1.57,0.00,9.73,0.28,3.70,112.33,948.37
2014-09-30 1944,8.60,80.63,287.99,350.95,-3.52,1.72,0.00,9.71,0.28,3.20,115.67,948.37
2014-09-30 1945,8.60,80.93,287.93,350.70,-3.52,1.62,0.00,9.71,0.28,2.90,109.00,948.33
2014-09-30 1946,8.53,81.67,287.76,350.81,-3.81,1.47,0.00,9.71,0.28,2.80,113.67,948.30
2014-09-30 1947,8.50,82.30,287.66,350.53,-4.04,1.26,0.00,9.69,0.28,3.00,106.33,948.33
2014-09-30 1948,8.47,82.97,287.71,350.46,-4.06,1.26,0.00,9.68,0.28,2.00,106.00,948.37
2014-09-30 1949,8.40,83.23,287.59,350.46,-4.25,1.14,0.00,9.69,0.28,3.00,114.67,948.40
2014-09-30 1950,8.40,83.07,287.56,350.41,-3.91,1.35,0.00,9.70,0.28,3.60,114.00,948.40
2014-09-30 1951,8.40,82.70,287.38,350.46,-3.73,1.49,0.00,9.71,0.28,3.40,123.67,948.40
2014-09-30 1952,8.47,82.47,287.28,350.87,-3.54,1.72,0.00,9.68,0.28,4.10,113.00,948.40
2014-09-30 1953,8.50,82.23,287.25,350.96,-3.31,1.82,0.00,9.68,0.28,4.00,116.00,948.40
2014-09-30 1954,8.50,82.10,287.19,351.28,-3.36,1.76,0.00,9.66,0.28,3.50,118.33,948.40
2014-09-30 1955,8.50,82.00,287.17,351.37,-3.33,1.70,0.00,9.68,0.28,3.60,115.33,948.40
2014-09-30 1956,8.50,81.87,287.06,351.45,-3.46,1.57,0.00,9.65,0.28,3.70,120.33,948.40
2014-09-30 1957,8.50,81.93,287.02,351.25,-3.50,1.43,0.00,9.67,0.28,4.20,128.67,948.40
2014-09-30 1958,8.50,81.90,286.94,351.36,-3.48,1.53,0.00,9.67,0.28,3.90,118.00,948.37
2014-09-30 1959,8.47,82.07,286.69,351.19,-3.60,1.37,0.00,9.65,0.28,3.90,119.00,948.30
2014-09-30 2000,8.40,82.03,286.79,351.52,-3.77,1.26,0.00,9.64,0.28,3.40,128.67,948.30
2014-09-30 2001,8.40,82.00,286.73,351.33,-3.85,1.30,0.00,9.65,0.28,4.70,129.00,948.30
2014-09-30 2002,8.40,81.80,286.93,351.27,-3.56,1.43,0.00,9.64,0.28,4.90,122.67,948.30
2014-09-30 2003,8.40,81.70,286.94,351.47,-3.42,1.51,0.00,9.66,0.28,4.50,117.67,948.30
2014-09-30 2004,8.40,81.50,287.09,351.37,-3.46,1.55,0.00,9.64,0.28,5.00,123.00,948.30
2014-09-30 2005,8.40,81.43,287.12,351.42,-3.50,1.41,0.00,9.64,0.28,4.30,119.67,948.30
2014-09-30 2006,8.40,81.33,287.16,351.60,-3.21,1.43,0.00,9.62,0.28,4.60,120.33,948.30
2014-09-30 2007,8.40,81.27,286.86,351.65,-3.40,1.30,0.00,9.64,0.28,4.70,140.00,948.30
2014-09-30 2008,8.40,81.33,287.11,351.55,-3.29,1.47,0.00,9.63,0.28,3.80,111.00,948.30
2014-09-30 2009,8.40,81.30,287.01,351.30,-3.42,1.37,0.00,9.60,0.28,4.40,116.67,948.30
2014-09-30 2010,8.40,81.33,287.02,351.62,-3.38,1.43,0.00,9.61,0.28,5.30,124.00,948.30
2014-09-30 2011,8.40,81.30,287.19,351.76,-3.48,1.37,0.00,9.60,0.28,4.20,130.33,948.37
2014-09-30 2012,8.40,81.37,287.01,351.48,-3.52,1.39,0.00,9.60,0.28,5.70,122.33,948.40
2014-09-30 2013,8.40,81.20,287.08,351.87,-3.46,1.37,0.00,9.58,0.28,4.50,136.33,948.40
2014-09-30 2014,8.47,81.20,287.14,351.70,-3.27,1.39,0.00,9.59,0.28,3.60,144.00,948.47
2014-09-30 2015,8.40,81.27,287.13,351.81,-3.71,1.26,0.00,9.59,0.28,3.80,140.67,948.47
2014-09-30 2016,8.40,81.37,287.18,351.69,-3.64,1.24,0.00,9.58,0.28,3.40,131.67,948.47
2014-09-30 2017,8.37,81.50,287.15,351.53,-3.81,1.16,0.00,9.58,0.28,4.10,134.33,948.50
2014-09-30 2018,8.33,81.43,287.23,351.84,-3.73,1.28,0.00,9.58,0.28,4.70,135.67,948.43
2014-09-30 2019,8.40,81.40,287.07,351.60,-3.40,1.43,0.00,9.56,0.28,4.20,134.33,948.50
2014-09-30 2020,8.37,81.43,287.08,351.47,-3.60,1.28,0.00,9.57,0.28,4.30,129.33,948.43
2014-09-30 2021,8.30,81.60,287.00,351.50,-3.60,1.28,0.00,9.58,0.28,4.50,152.00,948.43
2014-09-30 2022,8.30,81.67,286.96,351.40,-3.60,1.30,0.00,9.57,0.28,5.10,135.67,948.43
2014-09-30 2023,8.30,81.77,286.91,351.55,-3.69,1.30,0.00,9.56,0.28,5.10,129.00,948.40
2014-09-30 2024,8.30,81.80,286.83,351.41,-3.62,1.28,0.00,9.56,0.28,4.00,126.67,948.40
2014-09-30 2025,8.30,81.90,286.83,351.54,-3.56,1.30,0.00,9.55,0.28,5.10,140.00,948.40
2014-09-30 2026,8.27,81.97,286.82,351.63,-3.52,1.30,0.00,9.55,0.28,5.90,129.67,948.47
2014-09-30 2027,8.20,82.07,286.74,351.44,-3.71,1.28,0.00,9.54,0.28,3.90,118.33,948.43
2014-09-30 2028,8.20,82.17,286.60,351.04,-3.44,1.33,0.00,9.53,0.28,4.50,112.00,948.40
2014-09-30 2029,8.20,82.30,286.55,350.96,-3.83,1.10,0.00,9.54,0.28,5.90,124.67,948.40
2014-09-30 2030,8.20,82.33,286.43,351.15,-3.52,1.26,0.00,9.53,0.28,5.40,139.33,948.43
2014-09-30 2031,8.20,82.40,286.48,351.45,-3.58,1.26,0.00,9.52,0.28,5.10,129.67,948.40
2014-09-30 2032,8.20,82.50,286.37,351.37,-3.36,1.31,0.00,9.53,0.28,3.70,128.67,948.37
2014-09-30 2033,8.13,82.53,286.42,351.49,-3.54,1.16,0.00,9.51,0.28,5.40,129.00,948.33
2014-09-30 2034,8.10,82.53,286.39,351.38,-3.35,1.26,0.00,9.49,0.28,6.00,127.67,948.37
2014-09-30 2035,8.13,82.53,286.43,351.44,-3.33,1.28,0.00,9.50,0.28,6.80,135.00,948.40
2014-09-30 2036,8.20,82.50,286.16,351.49,-3.31,1.28,0.00,9.50,0.28,5.90,119.00,948.40
2014-09-30 2037,8.17,82.60,286.13,351.38,-3.35,1.30,0.00,9.51,0.28,5.00,143.67,948.40
2014-09-30 2038,8.10,82.80,286.04,351.18,-3.56,1.14,0.00,9.49,0.28,6.20,136.00,948.40
2014-09-30 2039,8.10,82.93,285.87,351.23,-3.71,1.16,0.00,9.49,0.28,5.30,122.67,948.40
2014-09-30 2040,8.07,83.10,285.64,351.09,-3.67,1.18,0.00,9.50,0.28,4.50,139.33,948.40
2014-09-30 2041,8.00,83.20,285.51,351.49,-3.94,1.06,0.00,9.50,0.28,6.00,127.67,948.37
2014-09-30 2042,8.00,83.13,285.35,351.73,-3.58,1.28,0.00,9.48,0.28,5.60,135.00,948.30
2014-09-30 2043,8.10,83.10,285.33,351.48,-3.21,1.35,0.00,9.48,0.28,4.20,105.33,948.40
2014-09-30 2044,8.10,83.13,285.30,351.48,-3.50,1.31,0.00,9.47,0.28,6.20,127.33,948.40
2014-09-30 2045,8.00,83.30,285.42,351.06,-3.64,1.26,0.00,9.47,0.28,6.00,144.33,948.40
2014-09-30 2046,8.00,83.43,285.41,351.14,-3.58,1.18,0.00,9.45,0.28,5.60,129.33,948.40
2014-09-30 2047,8.00,83.50,285.27,351.15,-3.69,1.06,0.00,9.46,0.28,5.50,129.00,948.43
2014-09-30 2048,7.97,83.63,285.29,350.97,-3.48,1.18,0.00,9.46,0.28,4.80,139.00,948.50
2014-09-30 2049,7.90,83.77,285.17,350.84,-3.75,1.04,0.00,9.48,0.28,6.50,126.33,948.50
2014-09-30 2050,7.90,83.87,285.15,350.93,-3.65,1.18,0.00,9.45,0.28,5.50,124.33,948.50
2014-09-30 2051,7.90,84.00,284.95,350.75,-3.75,1.04,0.00,9.45,0.28,5.20,123.00,948.50
2014-09-30 2052,7.80,84.10,284.98,350.60,-3.67,1.02,0.00,9.44,0.28,5.10,133.00,948.50
2014-09-30 2053,7.80,84.07,285.02,350.70,-3.77,1.08,0.00,9.45,0.28,7.10,129.33,948.43
2014-09-30 2054,7.90,84.03,285.04,350.93,-3.31,1.33,0.00,9.44,0.28,5.60,135.00,948.50
2014-09-30 2055,7.83,84.13,284.98,350.56,-3.42,1.12,0.00,9.43,0.28,5.00,116.00,948.50
2014-09-30 2056,7.80,84.23,284.91,350.42,-3.56,1.08,0.00,9.43,0.28,4.20,142.33,948.50
2014-09-30 2057,7.80,84.27,284.99,350.39,-3.62,1.06,0.00,9.43,0.28,4.70,108.33,948.47
2014-09-30 2058,7.80,84.37,284.94,350.40,-3.67,1.06,0.00,9.43,0.28,5.80,130.33,948.50
2014-09-30 2059,7.80,84.40,285.01,350.38,-3.60,1.16,0.00,9.43,0.28,7.60,117.33,948.47
2014-09-30 2100,7.80,84.33,285.09,350.53,-3.35,1.26,0.00,9.44,0.28,6.80,131.67,948.47
2014-09-30 2101,7.80,84.40,285.05,350.34,-3.46,1.22,0.00,9.43,0.28,5.10,136.33,948.50
2014-09-30 2102,7.70,84.53,284.93,350.10,-3.52,1.16,0.00,9.43,0.28,4.60,129.33,948.47
2014-09-30 2103,7.70,84.53,284.88,350.43,-3.60,1.24,0.00,9.42,0.28,5.80,131.00,948.50
2014-09-30 2104,7.70,84.60,284.75,350.19,-3.52,1.24,0.00,9.42,0.28,5.50,119.00,948.50
2014-09-30 2105,7.70,84.70,284.86,350.12,-3.56,1.24,0.00,9.42,0.28,5.10,143.33,948.50
2014-09-30 2106,7.70,84.80,284.79,349.85,-3.75,1.08,0.00,9.41,0.28,7.40,128.67,948.50
2014-09-30 2107,7.70,84.90,284.78,349.84,-3.42,1.18,0.00,9.41,0.28,3.90,161.00,948.50
2014-09-30 2108,7.60,85.07,284.74,349.52,-3.79,1.10,0.00,9.41,0.28,4.30,121.33,948.50
2014-09-30 2109,7.60,85.23,284.71,349.48,-3.75,1.01,0.00,9.41,0.28,4.30,133.33,948.50
2014-09-30 2110,7.60,85.33,284.63,349.26,-3.48,1.12,0.00,9.42,0.28,5.00,134.00,948.50
2014-09-30 2111,7.50,85.43,284.76,349.26,-3.54,1.06,0.00,9.41,0.28,4.50,131.67,948.57
2014-09-30 2112,7.50,85.53,284.65,349.43,-3.62,1.02,-0.06,9.41,0.28,6.40,126.33,948.57
2014-09-30 2113,7.50,85.70,284.65,349.27,-3.60,1.02,0.00,9.41,0.28,5.80,124.00,948.60
2014-09-30 2114,7.50,85.73,284.55,349.13,-3.46,1.14,0.00,9.39,0.28,5.90,129.33,948.57
2014-09-30 2115,7.47,85.87,284.65,349.23,-3.58,1.04,0.00,9.40,0.28,5.60,98.00,948.57
2014-09-30 2116,7.40,86.00,284.75,349.17,-3.44,1.10,-0.03,9.40,0.28,5.80,128.00,948.50
2014-09-30 2117,7.40,86.10,284.56,348.89,-3.54,1.02,0.00,9.40,0.28,4.70,125.33,948.50
2014-09-30 2118,7.40,86.27,284.40,348.68,-3.69,1.01,-0.03,9.41,0.28,3.70,124.33,948.43
2014-09-30 2119,7.33,86.47,284.27,348.93,-3.87,0.93,0.00,9.40,0.28,6.20,106.00,948.40
2014-09-30 2120,7.30,86.50,284.12,349.03,-3.50,1.18,0.00,9.40,0.28,3.70,123.67,948.40
2014-09-30 2121,7.30,86.60,283.97,348.75,-3.62,1.10,-0.03,9.38,0.28,5.60,122.00,948.37
2014-09-30 2122,7.30,86.60,283.84,348.68,-3.52,1.18,0.00,9.40,0.28,5.60,124.33,948.40
2014-09-30 2123,7.30,86.73,283.71,348.52,-3.71,1.08,0.00,9.39,0.28,4.90,122.33,948.40
2014-09-30 2124,7.30,86.90,283.54,348.16,-3.69,1.02,0.00,9.37,0.28,4.30,120.67,948.40
2014-09-30 2125,7.30,87.07,283.42,348.22,-3.67,1.12,0.00,9.40,0.28,4.70,108.67,948.37
2014-09-30 2126,7.23,87.13,283.26,348.28,-3.69,1.02,0.00,9.39,0.28,4.50,119.67,948.33
2014-09-30 2127,7.20,87.23,283.25,348.38,-3.56,1.18,0.00,9.39,0.28,6.60,117.00,948.30
2014-09-30 2128,7.20,87.27,283.25,348.16,-3.58,1.10,0.00,9.37,0.28,6.50,122.67,948.30
2014-09-30 2129,7.20,87.30,283.17,348.14,-3.40,1.16,0.00,9.38,0.28,6.10,121.00,948.27
2014-09-30 2130,7.20,87.33,283.21,347.85,-3.58,1.08,0.00,9.38,0.28,2.70,116.67,948.27
2014-09-30 2131,7.20,87.50,283.20,347.72,-3.75,0.93,0.00,9.37,0.28,4.70,123.33,948.20
2014-09-30 2132,7.17,87.63,283.17,347.79,-3.56,0.99,0.00,9.38,0.28,5.80,118.33,948.23
2014-09-30 2133,7.10,87.70,283.27,348.11,-3.64,1.02,0.00,9.38,0.28,6.60,127.67,948.20
2014-09-30 2134,7.17,87.60,283.34,348.06,-3.21,1.28,0.00,9.38,0.28,5.40,121.00,948.27
2014-09-30 2135,7.20,87.60,283.17,347.90,-3.42,1.26,0.00,9.37,0.28,4.10,125.67,948.27
2014-09-30 2136,7.13,87.63,283.31,347.75,-3.48,1.16,0.00,9.37,0.28,5.10,126.00,948.23
2014-09-30 2137,7.10,87.70,283.29,347.82,-3.42,1.16,0.00,9.38,0.28,6.10,110.33,948.20
2014-09-30 2138,7.10,87.70,283.22,348.16,-3.36,1.22,-0.03,9.38,0.28,6.10,133.33,948.23
2014-09-30 2139,7.10,87.70,283.21,347.82,-3.42,1.16,0.00,9.36,0.28,4.10,125.00,948.27
2014-09-30 2140,7.10,87.70,283.13,347.91,-3.56,1.10,0.00,9.37,0.28,6.30,128.33,948.20
2014-09-30 2141,7.10,87.70,283.19,347.74,-3.42,1.16,0.00,9.37,0.28,5.50,122.67,948.20
2014-09-30 2142,7.10,87.80,283.17,347.84,-3.56,1.08,0.00,9.37,0.28,5.10,119.67,948.20
2014-09-30 2143,7.10,87.87,283.23,347.60,-3.46,1.04,0.00,9.35,0.28,7.40,119.33,948.10
2014-09-30 2144,7.10,87.83,283.28,347.69,-3.29,1.12,0.00,9.37,0.28,6.00,132.00,948.10
2014-09-30 2145,7.10,87.83,283.27,347.73,-3.25,1.14,0.00,9.36,0.28,6.10,121.33,948.07
2014-09-30 2146,7.10,87.83,283.32,347.47,-3.25,1.14,0.00,9.36,0.28,6.00,115.67,948.10
2014-09-30 2147,7.00,87.93,283.22,347.45,-3.77,0.97,0.00,9.37,0.28,4.60,135.33,948.10
2014-09-30 2148,7.00,88.07,283.10,347.40,-3.52,1.06,0.00,9.36,0.28,7.00,122.00,948.10
2014-09-30 2149,7.00,88.10,283.14,347.43,-3.36,1.06,0.00,9.34,0.28,5.50,133.67,948.07
2014-09-30 2150,7.00,88.07,283.10,347.42,-3.31,1.14,0.00,9.36,0.28,5.50,207.67,948.10
2014-09-30 2151,7.00,88.13,283.04,347.64,-3.38,1.12,0.00,9.35,0.28,7.40,126.33,948.13
2014-09-30 2152,7.00,88.10,283.03,347.44,-3.35,1.16,0.00,9.37,0.28,6.60,114.00,948.07
2014-09-30 2153,7.00,88.20,282.90,347.34,-3.29,1.12,0.00,9.35,0.28,5.40,117.33,948.07
2014-09-30 2154,7.00,88.20,282.81,347.41,-3.31,1.06,0.00,9.35,0.28,5.80,119.33,948.07
2014-09-30 2155,7.00,88.07,282.79,347.63,-3.27,1.14,0.00,9.36,0.28,6.60,123.67,947.93
2014-09-30 2156,7.00,87.97,282.77,347.93,-3.09,1.28,0.00,9.35,0.28,7.10,120.67,947.93
2014-09-30 2157,7.00,87.90,282.88,347.84,-3.06,1.26,0.00,9.34,0.28,7.30,120.33,947.97
2014-09-30 2158,7.00,88.00,282.89,347.58,-3.15,1.12,0.00,9.33,0.28,5.30,116.67,948.00
2014-09-30 2159,7.00,88.10,282.75,347.43,-3.42,0.99,0.00,9.34,0.28,8.00,123.00,948.00
2014-09-30 2200,7.00,88.13,282.77,347.49,-3.35,1.06,0.00,9.34,0.28,7.00,122.33,948.00
2014-09-30 2201,7.00,88.20,282.80,347.30,-3.29,1.02,0.00,9.32,0.28,6.20,126.00,948.03
2014-09-30 2202,7.00,88.20,282.85,347.27,-3.23,1.02,0.00,9.35,0.28,5.90,122.33,948.03
2014-09-30 2203,6.90,88.27,282.83,347.17,-3.38,0.99,0.00,9.33,0.28,5.70,106.00,948.07
2014-09-30 2204,6.90,88.40,282.73,347.06,-3.50,0.91,0.00,9.32,0.28,5.70,125.00,948.03
2014-09-30 2205,6.90,88.50,282.75,347.08,-3.31,0.99,0.00,9.33,0.28,5.60,136.67,948.07
2014-09-30 2206,6.90,88.57,282.73,346.75,-3.38,0.93,0.00,9.33,0.28,5.70,124.67,948.03
2014-09-30 2207,6.80,88.67,282.58,346.76,-3.52,0.93,0.00,9.34,0.28,6.50,127.00,948.07
2014-09-30 2208,6.80,88.70,282.57,346.62,-3.40,0.99,0.00,9.34,0.28,6.70,119.33,948.10
2014-09-30 2209,6.80,88.70,282.66,346.76,-3.31,0.91,0.00,9.31,0.28,7.60,133.33,948.00
2014-09-30 2210,6.80,88.77,282.56,346.60,-3.31,0.89,0.00,9.32,0.28,5.70,141.00,948.10
2014-09-30 2211,6.80,88.87,282.67,346.39,-3.33,0.83,0.00,9.32,0.28,6.20,120.33,948.10
2014-09-30 2212,6.73,88.90,282.70,346.30,-3.42,0.91,0.00,9.33,0.28,6.00,137.00,948.10
2014-09-30 2213,6.70,89.00,283.18,346.23,-3.44,0.95,0.00,9.33,0.28,6.20,138.33,948.03
2014-09-30 2214,6.70,89.07,283.56,346.27,-3.23,0.89,0.00,9.31,0.28,5.70,119.33,948.10
2014-09-30 2215,6.70,89.10,284.70,346.20,-3.27,0.95,0.00,9.32,0.28,5.50,127.33,948.13
2014-09-30 2216,6.70,89.13,285.37,345.94,-3.25,0.89,0.00,9.31,0.28,4.10,130.67,948.17
2014-09-30 2217,6.63,89.27,287.46,345.89,-3.40,0.85,0.00,9.31,0.28,5.70,126.00,948.17
2014-09-30 2218,6.60,89.40,290.49,346.07,-3.09,0.89,0.00,9.30,0.28,4.50,119.67,948.13
2014-09-30 2219,6.60,89.40,296.22,346.39,-2.92,0.79,0.00,9.31,0.28,8.00,124.33,948.07
2014-09-30 2220,6.60,89.40,296.27,346.44,-2.42,1.01,0.00,9.31,0.28,8.00,128.00,948.10
2014-09-30 2221,6.60,89.40,302.69,346.66,-2.24,0.91,0.00,9.32,0.28,7.40,117.00,948.03
2014-09-30 2222,6.60,89.40,312.57,346.80,-1.84,0.91,0.00,9.30,0.28,5.60,138.00,948.13
2014-09-30 2223,6.60,89.40,321.43,347.07,-1.53,0.83,0.00,9.30,0.28,6.30,120.67,948.13
2014-09-30 2224,6.60,89.47,328.57,347.32,-1.12,0.75,-0.03,9.30,0.28,6.10,135.67,948.03
2014-09-30 2225,6.60,89.50,330.57,347.49,-0.83,0.68,0.00,9.28,0.28,8.30,119.67,948.00
2014-09-30 2226,6.60,89.47,333.92,347.69,-0.46,0.75,-0.03,9.31,0.28,8.00,135.67,948.03
2014-09-30 2227,6.60,89.40,336.73,347.74,-0.29,0.66,0.00,9.29,0.28,6.60,117.00,948.00
2014-09-30 2228,6.60,89.47,338.22,347.75,-0.23,0.58,0.00,9.30,0.28,4.90,126.00,948.07
2014-09-30 2229,6.60,89.57,339.42,347.79,-0.21,0.50,0.00,9.30,0.28,5.00,121.33,948.00
2014-09-30 2230,6.60,89.67,338.76,347.86,-0.23,0.41,-0.03,9.29,0.28,6.30,133.33,948.00
2014-09-30 2231,6.53,89.73,338.98,347.75,-0.23,0.43,-0.06,9.28,0.28,7.40,125.67,948.03
2014-09-30 2232,6.50,89.83,338.47,347.70,-0.25,0.37,-0.03,9.28,0.28,3.90,127.33,948.07
2014-09-30 2233,6.50,89.87,339.78,347.73,-0.31,0.37,-0.03,9.28,0.28,7.30,142.33,948.00
2014-09-30 2234,6.50,89.90,340.81,347.79,-0.27,0.35,-0.03,9.27,0.28,5.30,121.33,948.07
2014-09-30 2235,6.50,90.00,339.67,347.63,-0.21,0.27,0.00,9.28,0.28,4.70,96.00,948.10
2014-09-30 2236,6.50,90.10,340.81,347.66,-0.25,0.29,0.00,9.27,0.28,5.90,176.67,948.10
2014-09-30 2237,6.50,90.10,340.33,347.56,-0.25,0.31,0.00,9.27,0.28,6.10,126.00,948.10
2014-09-30 2238,6.50,90.13,341.73,347.56,-0.21,0.31,-0.03,9.28,0.28,5.70,140.00,948.07
2014-09-30 2239,6.50,90.23,341.98,347.48,-0.19,0.19,0.00,9.26,0.28,6.10,143.67,948.10
2014-09-30 2240,6.40,90.20,342.42,347.44,-0.14,0.31,0.00,9.27,0.28,6.00,126.00,948.07
2014-09-30 2241,6.40,90.37,342.68,347.43,-0.15,0.19,0.00,9.28,0.28,4.20,196.67,948.13
2014-09-30 2242,6.40,90.47,342.29,347.35,-0.15,0.14,0.00,9.27,0.28,5.00,139.00,948.13
2014-09-30 2243,6.40,90.43,342.49,347.32,-0.15,0.19,0.00,9.27,0.28,6.50,125.67,948.10
2014-09-30 2244,6.40,90.50,341.60,347.20,-0.17,0.19,0.00,9.27,0.28,7.80,137.33,948.13
2014-09-30 2245,6.33,90.57,342.63,347.09,-0.23,0.15,0.00,9.25,0.28,5.90,118.67,948.10
2014-09-30 2246,6.30,90.70,342.53,347.04,-0.14,0.15,0.00,9.25,0.28,5.40,128.33,948.07
2014-09-30 2247,6.30,90.80,341.39,347.10,-0.21,0.15,0.00,9.26,0.28,6.40,132.67,948.00
2014-09-30 2248,6.30,90.87,341.76,347.03,-0.19,0.15,0.00,9.27,0.28,5.00,138.00,948.00
2014-09-30 2249,6.30,90.93,342.39,346.99,-0.15,0.14,0.00,9.25,0.28,4.80,138.00,947.93
2014-09-30 2250,6.30,90.97,342.27,346.96,-0.17,0.21,0.00,9.26,0.28,6.20,113.33,947.87
2014-09-30 2251,6.30,91.00,342.44,346.91,-0.12,0.19,-0.03,9.25,0.28,6.20,110.67,947.87
2014-09-30 2252,6.30,91.10,341.33,346.84,-0.15,0.15,0.00,9.25,0.28,3.70,111.00,947.87
2014-09-30 2253,6.30,91.10,342.13,346.80,-0.15,0.17,0.00,9.25,0.28,5.00,117.33,947.83
2014-09-30 2254,6.30,91.13,341.62,346.77,-0.19,0.15,0.00,9.25,0.28,3.90,136.33,947.80
2014-09-30 2255,6.27,91.27,341.50,346.78,-0.21,0.21,0.00,9.25,0.28,4.00,115.00,947.80
2014-09-30 2256,6.20,91.23,341.17,346.81,-0.15,0.23,0.00,9.25,0.28,6.40,124.67,947.73
2014-09-30 2257,6.20,91.20,342.05,346.74,-0.14,0.19,-0.03,9.25,0.28,7.70,125.33,947.70
2014-09-30 2258,6.20,91.23,342.25,346.62,-0.17,0.17,0.00,9.26,0.28,6.00,135.33,947.77
2014-09-30 2259,6.20,91.37,341.56,346.54,-0.15,0.14,0.00,9.23,0.28,6.00,145.67,947.80
2014-09-30 2300,6.20,91.40,342.22,346.59,-0.17,0.17,0.00,9.25,0.28,7.90,110.67,947.73
2014-09-30 2301,6.20,91.40,342.26,346.48,-0.08,0.17,0.00,9.26,0.28,6.00,121.67,947.73
2014-09-30 2302,6.20,91.43,341.13,346.37,-0.12,0.12,0.00,9.24,0.28,6.10,124.00,947.77
2014-09-30 2303,6.20,91.57,341.05,346.31,-0.21,0.06,0.00,9.25,0.28,5.50,116.33,947.73
2014-09-30 2304,6.13,91.50,340.88,346.25,-0.15,0.15,-0.03,9.24,0.28,7.80,105.67,947.70
2014-09-30 2305,6.10,91.43,341.59,346.11,-0.12,0.19,0.00,9.24,0.28,8.30,143.33,947.80
2014-09-30 2306,6.10,91.53,341.92,345.99,-0.23,0.08,-0.03,9.24,0.28,6.60,131.00,947.80
2014-09-30 2307,6.10,91.67,341.45,345.94,-0.17,0.08,-0.03,9.23,0.28,7.90,140.67,947.87
2014-09-30 2308,6.10,91.73,340.41,345.96,-0.17,0.12,0.00,9.23,0.28,6.10,123.00,947.90
2014-09-30 2309,6.10,91.80,339.98,345.91,-0.19,0.17,0.00,9.23,0.28,4.30,114.67,947.90
2014-09-30 2310,6.10,91.80,340.81,345.93,-0.21,0.14,0.00,9.23,0.28,4.20,127.00,947.90
2014-09-30 2311,6.10,91.80,340.41,345.83,-0.21,0.21,0.00,9.25,0.28,8.30,125.67,947.70
2014-09-30 2312,6.10,91.87,341.21,345.88,-0.19,0.12,0.00,9.23,0.28,8.00,112.67,947.83
2014-09-30 2313,6.07,91.90,340.77,345.86,-0.17,0.19,0.00,9.23,0.28,5.90,145.33,947.87
2014-09-30 2314,6.00,91.90,341.16,345.85,-0.12,0.17,0.00,9.22,0.28,6.90,138.00,947.83
2014-09-30 2315,6.03,91.90,341.10,345.83,-0.15,0.15,0.00,9.23,0.28,6.70,122.00,947.90
2014-09-30 2316,6.00,91.73,341.09,345.79,-0.12,0.21,0.00,9.23,0.28,7.70,125.67,947.80
2014-09-30 2317,6.00,91.67,340.97,345.81,-0.14,0.21,0.00,9.22,0.28,8.70,129.33,947.83
2014-09-30 2318,6.00,91.77,340.49,345.68,-0.14,0.19,-0.03,9.23,0.28,7.60,142.33,947.87
2014-09-30 2319,6.00,91.73,340.40,345.74,-0.17,0.21,0.00,9.21,0.28,4.60,139.33,947.97
2014-09-30 2320,6.00,91.67,340.57,345.72,-0.12,0.23,0.00,9.22,0.28,6.70,128.33,947.87
2014-09-30 2321,6.00,91.63,340.91,345.70,-0.15,0.23,0.00,9.22,0.28,7.90,128.00,947.90
2014-09-30 2322,6.00,91.70,341.57,345.58,-0.14,0.19,0.00,9.22,0.28,5.00,86.00,947.93
2014-09-30 2323,6.00,91.77,342.09,345.64,-0.12,0.15,0.00,9.21,0.28,6.50,131.67,947.90
2014-09-30 2324,6.00,91.87,342.41,345.61,-0.12,0.19,0.00,9.21,0.28,6.00,127.67,947.87
2014-09-30 2325,6.00,91.90,342.35,345.63,-0.04,0.21,0.00,9.21,0.28,4.70,144.33,947.87
2014-09-30 2326,6.00,91.90,342.22,345.60,-0.08,0.19,0.00,9.23,0.28,6.70,143.00,947.80
2014-09-30 2327,6.00,91.90,342.22,345.57,-0.02,0.19,0.00,9.21,0.28,7.20,132.67,947.83
2014-09-30 2328,6.00,91.97,342.28,345.64,-0.08,0.17,0.00,9.21,0.28,5.60,140.33,947.87
2014-09-30 2329,6.00,92.00,341.97,345.64,-0.04,0.17,0.00,9.20,0.28,4.60,117.67,947.87
2014-09-30 2330,6.00,91.93,341.68,345.62,-0.06,0.25,0.00,9.20,0.28,4.30,114.00,947.87
2014-09-30 2331,6.00,91.97,341.73,345.60,-0.06,0.23,0.00,9.19,0.28,6.70,130.33,947.90
2014-09-30 2332,6.00,91.87,341.60,345.64,-0.06,0.21,0.00,9.21,0.28,5.90,124.67,947.90
2014-09-30 2333,6.00,91.83,341.57,345.62,-0.08,0.25,0.00,9.18,0.28,8.20,135.67,947.87
2014-09-30 2334,6.00,91.80,341.69,345.57,-0.06,0.23,0.00,9.20,0.28,8.80,131.00,947.83
2014-09-30 2335,6.00,91.77,342.01,345.64,-0.04,0.27,0.00,9.19,0.28,7.70,136.33,947.90
2014-09-30 2336,6.00,91.73,342.23,345.59,0.00,0.27,0.00,9.20,0.28,6.40,128.67,947.87
2014-09-30 2337,6.00,91.77,342.40,345.69,0.00,0.25,-0.03,9.19,0.28,4.50,117.67,947.97
2014-09-30 2338,6.00,91.80,342.44,345.70,-0.06,0.23,-0.06,9.20,0.28,6.10,127.67,947.93
2014-09-30 2339,6.00,91.80,342.44,345.70,-0.02,0.25,-0.03,9.17,0.28,4.80,149.00,948.00
2014-09-30 2340,6.00,91.80,342.51,345.70,-0.04,0.25,0.00,9.19,0.28,5.10,140.33,948.03
2014-09-30 2341,6.00,91.80,342.36,345.74,0.00,0.23,0.00,9.19,0.28,5.20,156.67,948.10
2014-09-30 2342,6.00,91.80,342.40,345.74,0.02,0.25,0.00,9.19,0.28,6.50,140.67,948.10
2014-09-30 2343,6.00,91.80,342.43,345.81,0.02,0.23,0.00,9.19,0.28,6.60,141.33,948.03
2014-09-30 2344,6.00,91.80,342.62,345.75,0.00,0.29,0.00,9.18,0.28,8.00,135.67,948.00
2014-09-30 2345,6.00,91.80,342.65,345.79,-0.04,0.25,0.00,9.19,0.28,6.50,116.67,947.90
2014-09-30 2346,6.00,91.90,342.59,345.64,-0.04,0.17,0.00,9.16,0.28,6.20,137.33,948.00
2014-09-30 2347,6.00,91.97,342.60,345.68,-0.06,0.17,0.00,9.18,0.28,7.40,119.67,947.93
2014-09-30 2348,6.00,92.00,342.49,345.64,-0.08,0.15,0.00,9.17,0.28,5.00,109.00,947.97
2014-09-30 2349,6.00,92.03,342.59,345.68,-0.04,0.17,-0.03,9.18,0.28,6.30,127.67,947.87
2014-09-30 2350,6.00,92.10,342.55,345.64,-0.04,0.19,0.00,9.17,0.28,5.70,121.00,947.90
2014-09-30 2351,6.00,92.10,342.60,345.69,-0.04,0.15,0.00,9.17,0.28,4.10,130.67,947.90
2014-09-30 2352,6.00,92.17,342.73,345.67,0.00,0.19,0.00,9.20,0.28,4.40,121.67,947.97
2014-09-30 2353,6.00,92.20,342.74,345.79,0.02,0.19,0.00,9.17,0.28,5.00,120.33,947.97
2014-09-30 2354,6.00,92.20,342.70,345.81,0.02,0.23,0.00,9.16,0.28,4.90,135.33,947.97
2014-09-30 2355,6.00,92.20,342.64,345.80,-0.02,0.17,0.00,9.17,0.28,3.80,122.67,948.03
2014-09-30 2356,6.00,92.20,342.69,345.79,0.00,0.25,0.00,9.17,0.28,4.60,129.33,948.00
2014-09-30 2357,6.00,92.20,342.70,345.83,-0.02,0.23,0.00,9.18,0.28,5.90,133.00,947.93
2014-09-30 2358,6.00,92.20,342.70,345.80,-0.02,0.25,-0.03,9.16,0.28,4.40,126.67,947.90
2014-09-30 2359,6.00,92.20,342.67,345.81,-0.04,0.21,-0.03,9.17,0.28,4.20,143.67,947.90