TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-09-29 0000,9.20,93.77,359.42,362.77,-0.25,-0.06,-0.06,14.44,0.27,3.30,234.33,949.63
2014-09-29 0001,9.20,93.73,359.59,362.50,-0.15,-0.02,-0.06,14.40,0.27,4.20,334.00,949.70
2014-09-29 0002,9.20,93.63,359.44,362.32,-0.29,-0.19,-0.06,14.40,0.27,4.30,231.67,949.67
2014-09-29 0003,9.20,93.77,359.48,362.25,-0.29,-0.17,0.00,14.35,0.27,2.80,297.00,949.70
2014-09-29 0004,9.20,93.87,359.56,362.33,-0.17,-0.02,-0.03,14.35,0.27,3.90,351.33,949.70
2014-09-29 0005,9.20,93.87,359.57,362.23,-0.06,0.08,-0.03,14.34,0.27,4.50,343.33,949.63
2014-09-29 0006,9.20,93.83,359.45,361.96,-0.21,-0.15,-0.03,14.30,0.27,4.60,345.00,949.60
2014-09-29 0007,9.10,93.90,359.33,361.91,-0.15,-0.06,-0.03,14.30,0.27,4.40,345.33,949.60
2014-09-29 0008,9.10,93.90,359.30,361.86,-0.14,-0.04,-0.03,14.29,0.27,4.40,224.67,949.60
2014-09-29 0009,9.10,93.90,359.31,361.78,-0.15,-0.08,-0.06,14.26,0.27,4.10,237.33,949.60
2014-09-29 0010,9.10,94.00,359.33,361.87,-0.12,-0.02,-0.03,14.22,0.27,3.60,350.00,949.60
2014-09-29 0011,9.10,94.07,359.44,361.96,-0.10,-0.02,-0.03,14.22,0.27,2.60,326.00,949.67
2014-09-29 0012,9.10,94.10,359.50,362.01,-0.10,0.10,-0.06,14.20,0.27,4.10,319.33,949.70
2014-09-29 0013,9.10,94.17,359.58,362.15,-0.04,0.10,-0.06,14.20,0.27,3.70,319.67,949.70
2014-09-29 0014,9.10,94.20,359.63,362.08,0.00,0.14,0.00,14.18,0.27,3.50,352.00,949.70
2014-09-29 0015,9.17,94.20,359.75,362.25,-0.08,0.08,-0.03,14.18,0.27,1.70,329.67,949.67
2014-09-29 0016,9.20,94.20,359.79,362.27,-0.02,0.17,-0.06,14.12,0.27,3.00,342.67,949.60
2014-09-29 0017,9.20,94.20,359.80,362.23,-0.08,0.10,-0.08,14.12,0.27,2.70,347.00,949.60
2014-09-29 0018,9.17,94.17,359.65,362.09,-0.00,0.08,0.00,14.09,0.27,4.50,335.00,949.60
2014-09-29 0019,9.10,94.03,359.46,361.68,-0.10,-0.08,-0.03,14.09,0.27,4.50,342.67,949.57
2014-09-29 0020,9.10,94.00,359.35,361.46,-0.25,-0.10,-0.06,14.07,0.27,3.40,317.67,949.60
2014-09-29 0021,9.10,94.03,359.27,361.59,-0.23,-0.10,0.00,14.06,0.27,2.50,335.00,949.60
2014-09-29 0022,9.10,94.10,359.21,361.39,-0.17,-0.06,0.00,14.02,0.27,2.20,330.33,949.53
2014-09-29 0023,9.10,94.10,359.03,361.61,-0.17,0.00,-0.08,14.04,0.27,4.00,308.33,949.50
2014-09-29 0024,9.00,94.00,358.87,361.29,-0.12,0.00,0.00,14.01,0.27,3.30,335.67,949.50
2014-09-29 0025,9.00,94.00,358.70,361.07,-0.31,-0.12,-0.03,14.01,0.27,2.40,225.67,949.47
2014-09-29 0026,9.00,94.00,358.60,361.17,-0.25,-0.10,-0.08,13.99,0.27,2.90,332.67,949.50
2014-09-29 0027,9.00,94.03,358.79,361.02,-0.23,-0.10,-0.06,13.96,0.27,3.40,328.67,949.50
2014-09-29 0028,9.00,94.07,358.63,360.94,-0.06,0.00,-0.06,13.96,0.27,3.70,333.67,949.50
2014-09-29 0029,8.93,94.00,358.53,360.77,-0.17,-0.06,-0.03,13.96,0.27,3.60,324.33,949.50
2014-09-29 0030,8.90,93.93,358.34,360.67,-0.25,-0.21,-0.03,13.91,0.27,3.30,329.67,949.40
2014-09-29 0031,8.90,94.07,358.33,360.68,-0.15,-0.06,-0.06,13.93,0.27,3.20,230.67,949.40
2014-09-29 0032,8.90,94.10,358.25,360.66,-0.23,-0.10,-0.06,13.89,0.27,2.20,234.00,949.40
2014-09-29 0033,8.90,94.10,358.20,360.58,-0.12,0.02,-0.03,13.90,0.27,3.10,343.00,949.30
2014-09-29 0034,8.90,94.10,358.15,360.46,-0.14,-0.06,-0.03,13.88,0.27,3.00,341.67,949.30
2014-09-29 0035,8.90,94.17,358.09,360.48,-0.19,-0.02,0.00,13.86,0.27,3.10,339.00,949.30
2014-09-29 0036,8.90,94.20,358.34,360.58,-0.12,0.06,-0.03,13.87,0.27,2.50,224.67,949.30
2014-09-29 0037,8.90,94.20,358.44,360.49,0.00,0.10,-0.03,13.83,0.27,3.30,357.00,949.30
2014-09-29 0038,8.90,94.20,358.47,360.36,-0.15,0.00,0.00,13.83,0.27,2.70,237.33,949.30
2014-09-29 0039,8.90,94.30,358.62,360.60,-0.04,0.04,0.00,13.84,0.27,3.30,352.67,949.30
2014-09-29 0040,8.90,94.30,358.65,360.48,0.02,0.15,-0.03,13.81,0.27,3.20,343.67,949.40
2014-09-29 0041,8.90,94.33,358.72,360.57,-0.06,0.10,-0.03,13.77,0.27,2.60,351.00,949.30
2014-09-29 0042,8.90,94.33,358.68,360.54,0.00,0.08,-0.03,13.78,0.27,3.30,340.00,949.30
2014-09-29 0043,8.90,94.30,358.77,360.59,-0.04,0.04,-0.06,13.77,0.27,2.90,344.67,949.33
2014-09-29 0044,8.90,94.30,358.73,360.57,-0.04,0.06,-0.08,13.76,0.27,2.60,339.00,949.30
2014-09-29 0045,8.90,94.30,358.76,360.63,-0.02,0.04,0.00,13.78,0.27,2.70,345.33,949.30
2014-09-29 0046,8.90,94.33,358.84,360.62,-0.02,0.02,-0.08,13.75,0.27,2.70,351.33,949.30
2014-09-29 0047,8.90,94.40,358.87,360.63,0.02,0.15,-0.03,13.71,0.27,1.90,229.33,949.30
2014-09-29 0048,8.90,94.40,358.82,360.56,-0.02,0.08,-0.03,13.71,0.27,2.40,123.00,949.30
2014-09-29 0049,8.90,94.40,358.76,360.63,-0.04,0.02,-0.06,13.70,0.27,2.70,338.33,949.30
2014-09-29 0050,8.90,94.37,358.78,360.59,-0.06,-0.02,-0.06,13.69,0.27,3.20,328.00,949.30
2014-09-29 0051,8.90,94.40,358.83,360.72,0.02,0.12,-0.06,13.69,0.27,1.70,340.33,949.30
2014-09-29 0052,8.90,94.40,358.95,360.81,0.00,0.12,-0.06,13.66,0.27,1.80,214.33,949.30
2014-09-29 0053,8.97,94.40,359.02,360.90,-0.02,0.19,-0.08,13.67,0.27,2.30,330.67,949.30
2014-09-29 0054,9.00,94.40,359.06,360.87,-0.04,0.15,0.00,13.66,0.27,2.30,221.33,949.30
2014-09-29 0055,9.00,94.40,359.05,361.00,0.02,0.14,0.00,13.63,0.27,3.10,334.33,949.33
2014-09-29 0056,8.97,94.37,358.94,360.78,-0.02,0.12,0.00,13.62,0.27,3.90,319.67,949.43
2014-09-29 0057,8.90,94.33,359.00,360.69,-0.08,0.00,0.00,13.62,0.27,3.40,330.33,949.50
2014-09-29 0058,8.90,94.30,358.83,360.64,-0.06,0.00,0.00,13.62,0.27,3.60,322.67,949.43
2014-09-29 0059,8.90,94.30,358.82,360.69,-0.21,-0.12,0.00,13.60,0.27,2.40,336.67,949.40
2014-09-29 0100,8.90,94.30,358.73,360.61,-0.06,0.04,0.00,13.60,0.27,4.40,330.33,949.50
2014-09-29 0101,8.90,94.30,358.61,360.56,-0.08,-0.04,-0.03,13.59,0.27,4.00,329.67,949.53
2014-09-29 0102,8.90,94.23,358.47,360.34,0.04,0.08,-0.08,13.56,0.27,4.80,317.00,949.57
2014-09-29 0103,8.80,94.17,358.38,360.20,-0.29,-0.15,-0.03,13.57,0.27,3.30,345.00,949.60
2014-09-29 0104,8.80,94.17,358.13,360.11,-0.19,-0.12,0.00,13.58,0.27,4.30,331.00,949.60
2014-09-29 0105,8.80,94.10,358.06,360.16,-0.19,0.02,-0.03,13.53,0.27,4.20,230.67,949.60
2014-09-29 0106,8.77,94.10,357.65,360.00,-0.21,-0.14,-0.08,13.55,0.27,4.50,335.67,949.63
2014-09-29 0107,8.70,94.07,357.60,359.75,-0.10,-0.02,-0.03,13.52,0.27,4.50,232.33,949.63
2014-09-29 0108,8.70,94.00,357.46,359.54,-0.12,-0.12,-0.06,13.50,0.27,4.40,332.33,949.63
2014-09-29 0109,8.63,94.00,357.30,359.27,-0.17,-0.06,-0.03,13.49,0.27,5.30,348.33,949.60
2014-09-29 0110,8.60,93.90,356.98,358.93,-0.23,-0.21,-0.06,13.50,0.27,4.70,342.00,949.60
2014-09-29 0111,8.57,94.00,356.90,358.80,-0.17,-0.14,-0.03,13.50,0.27,5.00,328.00,949.57
2014-09-29 0112,8.50,94.00,356.70,358.50,-0.10,-0.17,-0.06,13.48,0.27,5.40,344.33,949.53
2014-09-29 0113,8.50,94.00,356.55,358.31,-0.21,-0.19,-0.06,13.48,0.27,4.90,226.67,949.53
2014-09-29 0114,8.47,94.00,356.46,358.24,-0.17,-0.12,-0.08,13.48,0.27,4.50,228.33,949.57
2014-09-29 0115,8.40,94.10,356.48,358.17,-0.19,-0.14,-0.08,13.46,0.27,5.10,346.33,949.57
2014-09-29 0116,8.40,94.20,356.38,358.11,-0.08,0.00,-0.08,13.44,0.27,3.80,224.67,949.53
2014-09-29 0117,8.40,94.20,356.38,358.00,-0.08,-0.02,-0.06,13.42,0.27,4.60,341.00,949.57
2014-09-29 0118,8.40,94.23,356.37,358.03,-0.14,0.00,-0.06,13.41,0.27,5.00,339.00,949.57
2014-09-29 0119,8.40,94.30,356.29,358.06,-0.02,0.08,0.00,13.40,0.27,4.10,223.67,949.60
2014-09-29 0120,8.40,94.20,356.18,357.87,-0.10,-0.04,-0.08,13.38,0.27,4.70,339.67,949.53
2014-09-29 0121,8.40,94.27,356.18,357.94,-0.12,-0.08,-0.06,13.38,0.27,3.80,221.33,949.60
2014-09-29 0122,8.40,94.27,356.10,357.76,-0.00,0.08,-0.08,13.33,0.27,5.30,336.67,949.67
2014-09-29 0123,8.40,94.20,355.91,357.70,0.02,0.04,-0.08,13.35,0.27,5.80,337.67,949.70
2014-09-29 0124,8.30,94.10,355.82,357.53,-0.25,-0.17,-0.03,13.34,0.27,4.80,325.67,949.70
2014-09-29 0125,8.30,94.07,355.61,357.27,-0.19,-0.08,-0.08,13.33,0.27,5.70,327.00,949.70
2014-09-29 0126,8.27,94.00,355.42,357.09,-0.19,-0.12,-0.03,13.31,0.27,5.80,315.67,949.73
2014-09-29 0127,8.20,94.03,355.42,357.04,-0.17,-0.17,-0.08,13.29,0.27,4.30,337.00,949.73
2014-09-29 0128,8.20,94.10,355.31,357.08,-0.14,0.00,0.00,13.31,0.27,3.40,327.00,949.67
2014-09-29 0129,8.20,94.10,355.36,357.01,-0.10,-0.08,0.00,13.29,0.27,4.30,233.67,949.70
2014-09-29 0130,8.20,94.10,355.22,357.00,-0.08,-0.04,0.00,13.28,0.27,3.90,346.33,949.70
2014-09-29 0131,8.20,94.10,355.13,356.91,-0.12,-0.12,-0.03,13.27,0.27,4.00,338.00,949.70
2014-09-29 0132,8.20,94.10,354.97,356.78,-0.15,-0.06,-0.03,13.24,0.27,3.00,324.67,949.70
2014-09-29 0133,8.20,94.13,354.79,356.75,-0.14,-0.02,0.00,13.26,0.27,4.50,317.67,949.70
2014-09-29 0134,8.13,94.10,354.46,356.75,-0.14,-0.12,0.00,13.24,0.27,3.80,302.00,949.80
2014-09-29 0135,8.10,94.10,354.46,356.56,-0.14,-0.04,0.00,13.22,0.27,3.60,315.33,949.80
2014-09-29 0136,8.10,94.10,354.29,356.37,-0.14,-0.08,0.00,13.20,0.27,3.90,326.67,949.80
2014-09-29 0137,8.03,93.93,353.90,356.14,-0.31,-0.25,0.00,13.18,0.27,5.10,315.33,949.80
2014-09-29 0138,8.00,93.83,353.94,355.86,-0.33,-0.29,0.00,13.18,0.27,4.60,245.00,949.77
2014-09-29 0139,7.90,93.87,353.79,355.73,-0.41,-0.33,-0.03,13.17,0.27,4.20,329.67,949.80
2014-09-29 0140,7.90,93.97,353.63,355.61,-0.27,-0.25,0.00,13.15,0.27,3.00,269.33,949.80
2014-09-29 0141,7.90,94.07,353.59,355.73,-0.21,-0.15,-0.06,13.16,0.27,2.70,312.67,949.80
2014-09-29 0142,7.90,94.07,353.50,355.34,-0.12,-0.02,-0.06,13.12,0.27,3.40,304.00,949.80
2014-09-29 0143,7.90,94.00,353.31,355.19,-0.19,-0.15,0.00,13.14,0.27,4.30,316.33,949.80
2014-09-29 0144,7.80,93.97,353.01,355.00,-0.21,-0.19,-0.06,13.13,0.27,4.20,311.33,949.80
2014-09-29 0145,7.80,93.90,353.00,354.89,-0.37,-0.29,-0.08,13.12,0.27,3.70,250.00,949.80
2014-09-29 0146,7.80,93.97,352.75,354.92,-0.21,-0.14,-0.06,13.10,0.27,4.00,317.00,949.80
2014-09-29 0147,7.70,93.90,352.51,354.59,-0.23,-0.14,-0.08,13.07,0.27,5.70,328.33,949.80
2014-09-29 0148,7.70,93.93,352.67,354.61,-0.27,-0.17,-0.06,13.08,0.27,3.90,325.00,949.80
2014-09-29 0149,7.70,94.00,352.51,354.44,-0.21,-0.10,-0.03,13.06,0.27,3.30,332.67,949.80
2014-09-29 0150,7.70,94.07,352.39,354.51,-0.17,-0.04,-0.06,13.07,0.27,4.30,326.33,949.80
2014-09-29 0151,7.70,94.10,352.35,354.33,-0.15,-0.06,0.00,13.05,0.27,3.00,325.33,949.80
2014-09-29 0152,7.70,94.10,352.27,354.26,-0.14,-0.06,-0.06,13.01,0.27,2.40,321.33,949.80
2014-09-29 0153,7.63,94.17,352.25,354.27,-0.19,-0.02,-0.08,13.03,0.27,2.40,314.00,949.80
2014-09-29 0154,7.60,94.20,352.19,354.41,-0.14,0.00,-0.06,13.03,0.27,1.60,318.67,949.80
2014-09-29 0155,7.60,94.17,352.10,354.30,-0.04,0.04,-0.08,13.01,0.27,4.40,301.33,949.80
2014-09-29 0156,7.60,94.10,351.96,354.13,-0.19,-0.14,-0.08,13.00,0.27,3.80,323.00,949.80
2014-09-29 0157,7.60,94.00,351.87,353.79,-0.27,-0.19,-0.08,12.99,0.27,3.80,335.33,949.80
2014-09-29 0158,7.50,94.10,351.88,353.74,-0.25,-0.17,-0.06,12.99,0.27,2.20,313.67,949.90
2014-09-29 0159,7.50,94.10,351.65,353.75,-0.15,-0.10,-0.06,12.98,0.27,3.20,218.00,949.83
2014-09-29 0200,7.50,94.17,351.71,353.69,-0.23,-0.06,0.00,12.98,0.27,1.80,291.00,949.90
2014-09-29 0201,7.50,94.23,351.79,353.83,-0.15,-0.04,0.00,12.97,0.27,1.40,322.33,949.90
2014-09-29 0202,7.50,94.30,351.71,353.72,-0.12,0.08,-0.08,12.95,0.27,1.80,326.33,949.90
2014-09-29 0203,7.50,94.30,351.54,353.67,-0.10,0.15,-0.06,12.93,0.27,3.50,215.33,949.90
2014-09-29 0204,7.50,94.20,351.41,353.54,-0.19,-0.08,-0.08,12.93,0.27,2.10,303.67,949.90
2014-09-29 0205,7.50,94.13,351.18,353.28,-0.17,-0.14,-0.08,12.94,0.27,5.90,323.67,949.90
2014-09-29 0206,7.43,93.90,350.84,352.79,-0.10,-0.15,-0.06,12.92,0.27,6.70,324.00,949.90
2014-09-29 0207,7.30,93.63,350.62,352.32,-0.50,-0.56,-0.06,12.90,0.27,6.00,291.00,949.90
2014-09-29 0208,7.23,93.67,350.38,352.13,-0.39,-0.39,-0.08,12.90,0.27,6.60,331.00,949.90
2014-09-29 0209,7.20,93.60,350.19,351.71,-0.41,-0.33,-0.06,12.90,0.27,6.20,294.33,949.90
2014-09-29 0210,7.10,93.60,349.88,351.44,-0.39,-0.33,-0.03,12.89,0.27,6.00,317.67,949.90
2014-09-29 0211,7.10,93.70,349.71,351.41,-0.39,-0.27,-0.06,12.87,0.27,5.30,310.33,950.00
2014-09-29 0212,7.10,93.77,349.70,351.40,-0.25,-0.14,-0.08,12.85,0.27,6.40,318.33,949.93
2014-09-29 0213,7.10,93.80,349.40,351.13,-0.21,-0.14,-0.06,12.84,0.27,5.60,325.33,949.90
2014-09-29 0214,7.03,93.83,349.33,351.23,-0.35,-0.21,0.00,12.85,0.27,4.50,310.00,949.93
2014-09-29 0215,7.00,93.87,349.09,350.98,-0.10,-0.04,0.00,12.84,0.27,5.90,328.00,949.97
2014-09-29 0216,7.00,93.80,349.07,350.76,-0.29,-0.23,-0.03,12.83,0.27,4.40,218.33,949.97
2014-09-29 0217,7.00,93.93,348.99,350.79,-0.23,-0.15,-0.03,12.81,0.27,3.70,336.33,949.90
2014-09-29 0218,6.97,93.97,348.80,350.70,-0.06,-0.04,-0.06,12.81,0.27,4.60,342.67,949.90
2014-09-29 0219,6.90,93.90,348.64,350.46,-0.15,-0.19,-0.08,12.78,0.27,4.80,346.33,949.90
2014-09-29 0220,6.87,93.90,348.46,350.17,-0.17,-0.15,-0.03,12.78,0.27,5.60,341.33,949.90
2014-09-29 0221,6.80,93.93,348.24,350.05,-0.17,-0.17,-0.03,12.77,0.27,5.60,347.00,949.93
2014-09-29 0222,6.80,93.97,348.24,350.00,-0.25,-0.15,-0.08,12.77,0.27,4.10,326.33,949.93
2014-09-29 0223,6.80,94.07,348.20,349.99,-0.17,-0.06,-0.08,12.75,0.27,4.00,345.33,949.90
2014-09-29 0224,6.80,94.10,348.17,349.90,-0.15,-0.02,-0.08,12.74,0.27,4.70,229.33,949.93
2014-09-29 0225,6.80,94.13,348.08,349.83,-0.14,-0.08,-0.08,12.74,0.27,2.50,325.00,949.90
2014-09-29 0226,6.80,94.20,348.12,349.81,-0.10,0.02,-0.03,12.73,0.27,3.90,340.33,949.93
2014-09-29 0227,6.80,94.20,347.99,349.63,-0.06,-0.02,-0.08,12.70,0.27,4.80,331.67,950.00
2014-09-29 0228,6.80,94.20,347.98,349.70,-0.06,0.04,-0.08,12.69,0.27,4.50,347.33,949.97
2014-09-29 0229,6.77,94.17,347.63,349.70,-0.06,-0.04,-0.06,12.67,0.27,4.50,117.33,949.90
2014-09-29 0230,6.70,94.10,347.32,349.42,-0.29,-0.17,-0.06,12.66,0.27,3.90,338.33,949.97
2014-09-29 0231,6.67,94.03,347.23,349.36,-0.14,-0.12,-0.03,12.66,0.27,5.80,337.67,949.97
2014-09-29 0232,6.60,94.00,346.79,348.95,-0.08,-0.14,-0.06,12.64,0.27,5.80,335.67,949.93
2014-09-29 0233,6.53,93.90,346.56,348.60,-0.33,-0.31,-0.08,12.64,0.27,5.40,202.33,950.00
2014-09-29 0234,6.50,93.93,346.35,348.56,-0.29,-0.23,-0.03,12.63,0.27,5.10,321.00,950.07
2014-09-29 0235,6.50,94.00,346.23,348.70,-0.14,-0.04,-0.03,12.59,0.27,5.50,333.67,950.03
2014-09-29 0236,6.47,93.90,346.00,348.33,-0.17,-0.15,0.00,12.59,0.27,5.90,327.33,950.00
2014-09-29 0237,6.40,93.83,345.96,348.08,-0.35,-0.27,-0.08,12.59,0.27,4.00,341.67,950.00
2014-09-29 0238,6.40,93.90,345.84,347.92,-0.31,-0.17,-0.08,12.56,0.27,4.70,312.67,950.03
2014-09-29 0239,6.40,94.00,345.79,347.94,-0.27,-0.14,-0.08,12.57,0.27,5.20,322.00,950.10
2014-09-29 0240,6.33,94.00,345.77,347.64,-0.14,-0.02,-0.06,12.54,0.27,5.20,324.33,950.07
2014-09-29 0241,6.30,94.03,345.71,347.55,-0.17,-0.12,-0.08,12.54,0.27,4.20,333.67,950.10
2014-09-29 0242,6.30,94.10,345.61,347.56,-0.19,-0.06,-0.06,12.51,0.27,3.70,325.00,950.13
2014-09-29 0243,6.30,94.10,345.61,347.45,-0.12,-0.06,-0.08,12.49,0.27,5.20,322.00,950.10
2014-09-29 0244,6.30,94.13,345.53,347.55,-0.17,-0.04,-0.03,12.49,0.27,4.30,317.33,950.10
2014-09-29 0245,6.30,94.20,345.55,347.56,-0.10,0.04,-0.03,12.46,0.27,3.30,326.00,950.03
2014-09-29 0246,6.30,94.20,345.55,347.58,-0.10,-0.02,-0.06,12.45,0.27,2.80,345.00,950.03
2014-09-29 0247,6.30,94.23,345.63,347.50,-0.12,0.06,-0.06,12.44,0.27,3.20,345.00,950.00
2014-09-29 0248,6.30,94.30,345.58,347.53,-0.12,0.06,0.00,12.46,0.27,4.30,226.33,950.00
2014-09-29 0249,6.30,94.23,345.48,347.42,0.00,0.06,-0.06,12.43,0.27,4.80,332.00,949.97
2014-09-29 0250,6.30,94.23,345.48,347.42,-0.19,-0.10,-0.06,12.41,0.27,4.50,233.67,949.93
2014-09-29 0251,6.30,94.30,345.35,347.26,-0.12,-0.04,-0.06,12.40,0.27,4.30,210.00,950.00
2014-09-29 0252,6.30,94.30,345.42,347.25,-0.19,-0.04,-0.06,12.38,0.27,4.90,348.67,950.00
2014-09-29 0253,6.30,94.30,345.35,347.21,-0.10,-0.02,0.00,12.38,0.27,4.20,348.00,950.00
2014-09-29 0254,6.30,94.30,345.39,347.24,-0.06,0.08,0.00,12.36,0.27,2.70,330.00,950.03
2014-09-29 0255,6.30,94.37,345.37,347.29,-0.08,0.06,-0.03,12.36,0.27,2.80,337.00,950.07
2014-09-29 0256,6.30,94.40,345.29,347.27,-0.04,0.12,0.03,12.34,0.27,3.90,332.33,950.10
2014-09-29 0257,6.20,94.33,345.26,347.17,-0.12,-0.02,-0.03,12.32,0.27,3.90,334.00,950.10
2014-09-29 0258,6.20,94.30,345.20,346.99,-0.14,-0.08,0.00,12.32,0.27,3.50,330.00,950.10
2014-09-29 0259,6.20,94.30,345.21,346.95,-0.17,-0.04,-0.06,12.30,0.27,4.60,343.33,950.07
2014-09-29 0300,6.20,94.40,345.23,347.02,-0.06,0.06,-0.03,12.30,0.27,3.60,334.67,950.03
2014-09-29 0301,6.20,94.33,345.28,347.00,0.02,0.12,-0.03,12.29,0.27,5.20,336.67,950.00
2014-09-29 0302,6.20,94.30,345.01,346.80,-0.27,-0.14,-0.08,12.28,0.27,4.70,336.00,950.00
2014-09-29 0303,6.20,94.30,345.02,346.89,-0.02,0.12,-0.03,12.28,0.27,5.10,343.67,950.00
2014-09-29 0304,6.20,94.30,344.94,346.88,-0.12,0.00,-0.08,12.26,0.27,4.50,329.67,950.00
2014-09-29 0305,6.13,94.30,344.93,346.83,-0.15,-0.04,-0.06,12.24,0.27,3.50,230.33,950.00
2014-09-29 0306,6.10,94.33,344.93,346.93,-0.10,0.02,-0.03,12.24,0.27,3.50,328.67,949.93
2014-09-29 0307,6.17,94.40,344.99,346.92,-0.02,0.06,-0.08,12.22,0.27,4.50,336.33,950.00
2014-09-29 0308,6.17,94.37,344.95,346.74,-0.10,0.06,-0.08,12.21,0.27,4.20,332.33,950.07
2014-09-29 0309,6.20,94.40,344.89,346.72,-0.06,0.02,-0.08,12.19,0.27,4.20,329.33,950.10
2014-09-29 0310,6.20,94.40,344.90,346.69,-0.04,0.02,-0.08,12.19,0.27,3.00,345.67,950.10
2014-09-29 0311,6.20,94.40,344.91,346.68,-0.04,0.06,-0.06,12.18,0.27,3.60,337.33,950.10
2014-09-29 0312,6.20,94.40,344.89,346.73,-0.02,0.10,-0.03,12.17,0.27,4.30,330.33,950.17
2014-09-29 0313,6.20,94.40,344.92,346.68,0.04,0.12,-0.06,12.18,0.27,5.10,325.33,950.17
2014-09-29 0314,6.20,94.37,344.88,346.62,-0.04,0.02,-0.08,12.17,0.27,4.60,329.33,950.20
2014-09-29 0315,6.10,94.33,344.86,346.56,-0.12,-0.02,-0.06,12.14,0.27,3.30,334.00,950.20
2014-09-29 0316,6.10,94.40,344.87,346.64,-0.10,0.04,-0.06,12.13,0.27,5.90,323.33,950.20
2014-09-29 0317,6.17,94.40,344.89,346.71,-0.04,0.02,-0.03,12.13,0.27,3.10,335.67,950.20
2014-09-29 0318,6.20,94.40,344.87,346.82,-0.06,0.10,-0.06,12.12,0.27,4.90,321.33,950.20
2014-09-29 0319,6.20,94.40,344.95,346.71,-0.06,0.10,-0.08,12.11,0.27,5.00,328.00,950.17
2014-09-29 0320,6.20,94.40,344.97,346.67,-0.04,0.04,-0.06,12.10,0.27,2.30,325.33,950.20
2014-09-29 0321,6.20,94.40,344.97,346.73,-0.06,0.10,-0.03,12.10,0.27,1.80,332.33,950.23
2014-09-29 0322,6.20,94.50,344.99,346.87,-0.02,0.19,-0.06,12.08,0.27,4.10,319.33,950.33
2014-09-29 0323,6.20,94.47,344.97,346.78,0.02,0.23,-0.03,12.08,0.27,5.30,321.67,950.47
2014-09-29 0324,6.20,94.40,344.86,346.64,-0.08,-0.02,0.00,12.06,0.27,4.00,318.00,950.53
2014-09-29 0325,6.20,94.37,344.92,346.61,-0.06,-0.00,-0.08,12.06,0.27,5.60,319.00,950.57
2014-09-29 0326,6.10,94.30,344.88,346.51,-0.12,0.00,-0.06,12.05,0.27,6.10,311.67,950.50
2014-09-29 0327,6.10,94.30,344.76,346.47,-0.08,0.00,-0.03,12.04,0.27,4.40,313.33,950.47
2014-09-29 0328,6.10,94.30,344.65,346.60,-0.12,0.02,-0.03,12.04,0.27,6.10,327.33,950.40
2014-09-29 0329,6.10,94.27,344.73,346.50,-0.12,-0.00,-0.06,12.02,0.27,5.80,317.00,950.40
2014-09-29 0330,6.10,94.27,344.66,346.35,-0.14,-0.10,-0.03,12.02,0.27,4.00,337.67,950.40
2014-09-29 0331,6.10,94.30,344.68,346.39,0.02,0.12,-0.08,12.02,0.27,5.00,330.67,950.37
2014-09-29 0332,6.10,94.23,344.55,346.26,-0.06,0.02,-0.08,12.00,0.27,5.20,324.33,950.30
2014-09-29 0333,6.10,94.23,344.58,346.16,-0.17,-0.04,-0.08,12.00,0.27,4.40,332.00,950.30
2014-09-29 0334,6.00,94.30,344.67,346.22,-0.14,-0.00,-0.08,12.00,0.27,2.70,335.33,950.30
2014-09-29 0335,6.07,94.30,344.74,346.30,-0.12,0.06,-0.06,11.97,0.27,4.10,324.00,950.30
2014-09-29 0336,6.03,94.30,344.71,346.13,-0.17,0.00,-0.08,11.97,0.27,3.70,330.67,950.30
2014-09-29 0337,6.00,94.33,344.76,346.18,-0.04,0.10,-0.06,11.96,0.27,3.00,308.33,950.30
2014-09-29 0338,6.00,94.33,344.67,346.13,-0.10,0.04,-0.08,11.95,0.27,4.20,325.00,950.20
2014-09-29 0339,6.00,94.23,344.65,346.01,-0.19,-0.08,-0.08,11.95,0.27,3.40,327.67,950.20
2014-09-29 0340,6.00,94.20,344.82,345.88,-0.14,-0.04,-0.08,11.95,0.27,5.00,316.00,950.20
2014-09-29 0341,5.90,94.10,344.66,345.55,-0.21,-0.23,-0.06,11.92,0.27,5.00,329.33,950.20
2014-09-29 0342,5.90,94.10,344.42,345.44,-0.31,-0.23,-0.03,11.93,0.27,3.80,331.33,950.20
2014-09-29 0343,5.90,94.10,344.43,345.45,-0.08,0.02,0.00,11.92,0.27,4.40,326.67,950.20
2014-09-29 0344,5.80,94.07,344.44,345.35,-0.10,-0.00,-0.03,11.91,0.27,5.70,326.67,950.20
2014-09-29 0345,5.80,94.03,344.14,345.13,-0.25,-0.15,-0.08,11.92,0.27,4.20,325.00,950.20
2014-09-29 0346,5.80,94.07,344.02,344.91,-0.15,-0.12,-0.08,11.90,0.27,5.70,332.67,950.27
2014-09-29 0347,5.73,94.07,343.80,344.78,-0.23,-0.15,-0.08,11.89,0.27,3.60,220.33,950.30
2014-09-29 0348,5.70,94.10,343.69,344.68,-0.14,-0.02,-0.03,11.89,0.27,4.90,311.67,950.43
2014-09-29 0349,5.70,94.10,343.65,344.64,-0.12,-0.04,-0.03,11.88,0.27,5.70,311.67,950.50
2014-09-29 0350,5.70,94.10,343.54,344.57,-0.10,0.00,-0.03,11.86,0.27,5.00,306.00,950.53
2014-09-29 0351,5.70,94.10,343.40,344.47,-0.17,-0.02,-0.06,11.85,0.27,5.10,320.33,950.57
2014-09-29 0352,5.70,94.10,343.47,344.52,-0.15,0.02,-0.08,11.85,0.27,5.60,318.00,950.57
2014-09-29 0353,5.70,94.10,343.43,344.48,-0.17,0.04,-0.08,11.83,0.27,4.30,310.33,950.50
2014-09-29 0354,5.70,94.10,343.48,344.47,-0.10,0.06,-0.08,11.81,0.27,4.60,324.67,950.40
2014-09-29 0355,5.70,94.03,343.49,344.47,0.00,0.04,-0.06,11.82,0.27,3.80,322.33,950.27
2014-09-29 0356,5.67,94.10,343.27,344.37,-0.08,-0.08,0.00,11.80,0.27,3.10,227.33,950.20
2014-09-29 0357,5.60,94.13,343.32,344.32,0.08,0.04,-0.03,11.80,0.27,3.50,337.67,950.20
2014-09-29 0358,5.60,94.20,343.25,344.39,0.04,-0.00,-0.08,11.79,0.27,3.10,338.00,950.20
2014-09-29 0359,5.70,94.27,343.32,344.39,0.15,0.06,-0.08,11.79,0.27,4.70,338.00,950.23
2014-09-29 0400,5.70,94.30,343.32,344.41,0.10,0.08,-0.08,11.79,0.27,4.90,328.00,950.30
2014-09-29 0401,5.70,94.27,343.37,344.53,0.10,0.12,-0.06,11.74,0.27,4.70,233.67,950.20
2014-09-29 0402,5.60,94.20,343.19,344.31,-0.10,0.02,-0.08,11.75,0.27,3.30,326.33,950.23
2014-09-29 0403,5.60,94.20,343.22,344.40,-0.04,0.06,-0.08,11.75,0.27,6.30,324.67,950.20
2014-09-29 0404,5.60,94.30,343.13,344.33,-0.08,0.10,-0.08,11.74,0.27,3.40,119.67,950.20
2014-09-29 0405,5.60,94.30,343.12,344.49,-0.02,0.12,-0.08,11.72,0.27,4.60,336.33,950.20
2014-09-29 0406,5.60,94.30,343.14,344.29,-0.00,0.15,-0.06,11.72,0.27,4.80,355.00,950.23
2014-09-29 0407,5.60,94.30,343.13,344.19,-0.04,0.10,-0.08,11.70,0.27,2.10,332.00,950.30
2014-09-29 0408,5.60,94.40,343.14,344.25,0.06,0.15,-0.08,11.71,0.27,4.40,327.00,950.30
2014-09-29 0409,5.60,94.40,343.10,344.33,-0.06,0.15,-0.03,11.67,0.27,3.60,326.00,950.30
2014-09-29 0410,5.70,94.33,343.22,344.42,0.12,0.25,-0.06,11.69,0.27,6.60,328.67,950.27
2014-09-29 0411,5.60,94.30,343.05,344.21,-0.06,0.08,-0.06,11.67,0.27,5.20,332.33,950.30
2014-09-29 0412,5.60,94.30,342.86,344.28,-0.17,0.00,-0.08,11.64,0.27,4.30,326.67,950.40
2014-09-29 0413,5.60,94.30,342.89,344.24,-0.06,0.15,-0.08,11.65,0.27,5.50,316.67,950.53
2014-09-29 0414,5.60,94.30,342.69,344.03,-0.14,0.10,-0.08,11.64,0.27,4.80,320.67,950.57
2014-09-29 0415,5.60,94.30,342.71,344.01,-0.12,0.12,-0.06,11.63,0.27,5.10,321.00,950.60
2014-09-29 0416,5.60,94.30,342.61,343.93,-0.17,0.04,-0.06,11.62,0.27,4.20,324.00,950.60
2014-09-29 0417,5.60,94.23,342.66,343.96,-0.06,0.14,-0.08,11.61,0.27,5.60,322.33,950.53
2014-09-29 0418,5.60,94.20,342.59,343.86,-0.17,-0.00,-0.06,11.60,0.27,3.80,332.00,950.50
2014-09-29 0419,5.60,94.27,342.69,343.86,-0.12,0.12,-0.06,11.58,0.27,5.70,332.00,950.47
2014-09-29 0420,5.60,94.30,342.61,343.79,-0.10,0.14,-0.03,11.56,0.27,5.30,332.67,950.47
2014-09-29 0421,5.60,94.20,342.70,343.75,-0.08,0.10,0.00,11.55,0.27,4.80,327.33,950.50
2014-09-29 0422,5.60,94.30,342.62,343.75,-0.17,0.02,-0.06,11.54,0.27,3.90,342.67,950.47
2014-09-29 0423,5.60,94.33,342.71,343.91,-0.14,0.14,0.00,11.54,0.27,3.50,330.67,950.50
2014-09-29 0424,5.60,94.40,342.77,344.00,0.00,0.19,-0.03,11.55,0.27,3.90,316.67,950.50
2014-09-29 0425,5.60,94.37,342.77,343.87,-0.12,0.10,-0.06,11.50,0.27,3.50,337.33,950.50
2014-09-29 0426,5.60,94.37,342.85,343.93,0.02,0.14,-0.06,11.50,0.27,4.50,331.67,950.50
2014-09-29 0427,5.60,94.30,342.75,344.00,-0.06,0.12,-0.08,11.48,0.27,4.50,341.00,950.37
2014-09-29 0428,5.60,94.30,342.69,344.00,-0.10,0.00,-0.06,11.48,0.27,4.10,335.00,950.40
2014-09-29 0429,5.60,94.33,342.69,343.74,-0.10,0.06,-0.03,11.48,0.27,2.30,328.67,950.30
2014-09-29 0430,5.60,94.40,342.67,343.62,-0.06,0.08,0.00,11.47,0.27,3.90,342.67,950.27
2014-09-29 0431,5.53,94.30,342.67,343.66,-0.06,0.06,-0.06,11.45,0.27,5.00,350.00,950.23
2014-09-29 0432,5.50,94.30,342.57,343.62,-0.06,0.00,-0.06,11.44,0.27,4.40,230.00,950.30
2014-09-29 0433,5.50,94.33,342.52,343.52,-0.15,0.02,-0.06,11.42,0.27,4.10,352.00,950.30
2014-09-29 0434,5.50,94.40,342.57,343.57,-0.02,0.10,-0.08,11.42,0.27,6.60,234.67,950.27
2014-09-29 0435,5.50,94.30,342.54,343.50,-0.06,0.04,-0.08,11.41,0.27,5.90,354.33,950.27
2014-09-29 0436,5.50,94.30,342.33,343.24,-0.06,-0.04,-0.03,11.40,0.27,5.80,344.67,950.30
2014-09-29 0437,5.47,94.30,342.27,343.15,-0.08,-0.02,-0.06,11.39,0.27,6.40,339.67,950.30
2014-09-29 0438,5.40,94.30,342.22,343.16,-0.10,-0.02,-0.08,11.38,0.27,4.80,337.00,950.30
2014-09-29 0439,5.40,94.33,342.10,343.12,-0.10,-0.02,-0.08,11.39,0.27,3.70,346.67,950.30
2014-09-29 0440,5.40,94.40,342.20,343.15,-0.06,0.14,-0.08,11.36,0.27,5.10,350.67,950.30
2014-09-29 0441,5.40,94.30,341.99,343.00,-0.10,0.00,-0.03,11.37,0.27,5.50,351.33,950.20
2014-09-29 0442,5.40,94.30,341.93,342.98,-0.14,0.00,-0.03,11.36,0.27,5.10,343.00,950.17
2014-09-29 0443,5.40,94.30,341.90,342.82,-0.08,0.04,-0.06,11.35,0.27,5.10,229.33,950.20
2014-09-29 0444,5.40,94.30,341.76,342.76,-0.12,-0.02,-0.06,11.35,0.27,6.00,332.67,950.33
2014-09-29 0445,5.30,94.30,341.75,342.78,-0.06,0.02,-0.03,11.34,0.27,5.30,344.00,950.43
2014-09-29 0446,5.30,94.23,341.67,342.74,-0.04,-0.00,-0.08,11.32,0.27,5.10,335.00,950.50
2014-09-29 0447,5.30,94.30,341.40,342.54,-0.21,-0.06,-0.06,11.32,0.27,4.10,317.33,950.67
2014-09-29 0448,5.30,94.30,341.38,342.52,-0.15,0.08,-0.08,11.32,0.27,4.40,325.67,950.70
2014-09-29 0449,5.30,94.30,341.45,342.51,-0.10,0.10,-0.06,11.31,0.27,7.10,318.67,950.73
2014-09-29 0450,5.30,94.23,341.13,342.35,-0.17,0.02,-0.08,11.29,0.27,7.50,325.67,950.73
2014-09-29 0451,5.30,94.20,341.10,342.31,-0.17,0.06,-0.08,11.29,0.27,5.20,340.67,950.77
2014-09-29 0452,5.30,94.20,341.08,342.36,-0.14,0.08,-0.03,11.29,0.27,3.80,322.33,950.80
2014-09-29 0453,5.30,94.23,341.07,342.28,-0.04,0.14,-0.08,11.28,0.27,6.40,329.33,950.70
2014-09-29 0454,5.20,94.20,340.95,342.21,-0.10,0.04,-0.03,11.26,0.27,5.80,335.67,950.73
2014-09-29 0455,5.20,94.20,340.97,342.13,-0.12,0.12,-0.03,11.26,0.27,7.40,338.00,950.67
2014-09-29 0456,5.20,94.23,340.77,342.07,-0.21,-0.04,-0.08,11.27,0.27,6.00,345.33,950.70
2014-09-29 0457,5.20,94.30,340.70,342.00,-0.12,0.08,-0.06,11.24,0.27,5.70,348.67,950.63
2014-09-29 0458,5.20,94.23,340.60,341.88,-0.06,0.10,-0.06,11.25,0.27,6.50,348.33,950.60
2014-09-29 0459,5.20,94.20,340.52,341.70,-0.17,-0.06,-0.03,11.25,0.27,6.70,233.67,950.60
2014-09-29 0500,5.10,94.20,340.50,341.67,-0.19,-0.06,-0.08,11.23,0.27,5.00,335.33,950.60
2014-09-29 0501,5.10,94.20,340.41,341.54,-0.12,0.04,-0.08,11.23,0.27,7.40,341.33,950.47
2014-09-29 0502,5.10,94.23,340.25,341.49,-0.17,0.02,-0.06,11.22,0.27,6.80,227.00,950.47
2014-09-29 0503,5.10,94.23,340.23,341.42,-0.14,-0.00,-0.06,11.22,0.27,6.00,346.00,950.47
2014-09-29 0504,5.10,94.30,340.02,341.23,-0.15,0.02,-0.08,11.21,0.27,5.50,239.67,950.43
2014-09-29 0505,5.10,94.30,340.04,341.24,-0.15,0.00,-0.06,11.19,0.27,5.00,340.67,950.50
2014-09-29 0506,5.10,94.30,340.14,341.30,0.00,0.14,-0.06,11.19,0.27,7.90,347.00,950.37
2014-09-29 0507,5.03,94.27,339.86,341.04,-0.19,-0.12,-0.03,11.18,0.27,6.30,340.33,950.43
2014-09-29 0508,5.00,94.30,339.91,341.03,-0.08,0.06,-0.08,11.19,0.27,5.70,230.33,950.47
2014-09-29 0509,5.07,94.37,339.80,341.06,-0.17,0.04,-0.03,11.17,0.27,5.60,103.33,950.47
2014-09-29 0510,5.07,94.40,339.92,341.07,-0.06,0.08,-0.06,11.15,0.27,6.30,342.67,950.50
2014-09-29 0511,5.10,94.40,339.93,341.24,-0.02,0.15,0.00,11.14,0.27,8.00,341.00,950.37
2014-09-29 0512,5.00,94.37,339.83,341.00,-0.02,0.10,0.00,11.13,0.27,8.00,115.67,950.33
2014-09-29 0513,5.00,94.33,339.71,340.90,-0.17,-0.06,-0.03,11.14,0.27,5.40,341.67,950.40
2014-09-29 0514,5.00,94.40,339.65,340.94,-0.17,0.00,-0.03,11.12,0.27,3.30,336.67,950.40
2014-09-29 0515,5.00,94.50,339.75,341.08,-0.12,0.15,-0.03,11.07,0.27,4.60,235.67,950.40
2014-09-29 0516,5.00,94.47,339.78,340.99,-0.08,0.12,-0.03,11.09,0.27,7.90,236.67,950.37
2014-09-29 0517,5.00,94.40,339.76,340.97,-0.10,0.02,-0.03,11.08,0.27,6.10,231.33,950.40
2014-09-29 0518,5.00,94.43,339.62,340.89,-0.14,0.02,-0.08,11.06,0.27,3.40,231.00,950.40
2014-09-29 0519,5.00,94.50,339.79,340.98,-0.04,0.08,-0.08,11.07,0.27,5.90,236.67,950.43
2014-09-29 0520,5.00,94.50,339.75,340.94,-0.06,0.08,-0.03,11.05,0.27,5.00,230.67,950.47
2014-09-29 0521,5.00,94.47,339.77,340.95,-0.10,0.06,-0.06,11.04,0.27,5.50,226.33,950.40
2014-09-29 0522,5.00,94.47,339.72,340.85,-0.10,0.04,-0.06,11.03,0.27,5.50,342.00,950.40
2014-09-29 0523,5.00,94.50,339.69,340.81,-0.14,0.04,-0.06,11.03,0.27,2.70,231.67,950.40
2014-09-29 0524,5.00,94.50,339.71,340.85,-0.08,0.08,-0.08,11.00,0.27,2.80,232.33,950.37
2014-09-29 0525,5.00,94.50,339.73,340.86,-0.08,0.08,-0.03,10.99,0.27,5.40,346.67,950.30
2014-09-29 0526,5.00,94.50,339.70,340.83,-0.08,0.06,0.00,10.98,0.27,3.60,350.67,950.30
2014-09-29 0527,5.00,94.50,339.84,340.82,-0.04,0.08,-0.03,10.98,0.27,3.60,115.33,950.30
2014-09-29 0528,5.00,94.50,339.78,340.82,-0.10,0.12,-0.03,10.96,0.27,4.60,124.00,950.30
2014-09-29 0529,5.00,94.50,339.88,340.89,-0.08,0.04,0.06,10.95,0.27,3.50,225.33,950.40
2014-09-29 0530,5.00,94.47,339.86,340.86,0.04,0.19,0.00,10.96,0.27,6.90,225.33,950.30
2014-09-29 0531,5.00,94.40,339.54,340.78,-0.15,-0.04,0.06,10.95,0.27,6.60,339.67,950.37
2014-09-29 0532,5.00,94.50,339.53,340.71,-0.14,0.00,0.06,10.93,0.27,3.60,352.00,950.40
2014-09-29 0533,5.00,94.50,339.62,340.81,-0.08,0.06,0.08,10.94,0.27,5.10,347.67,950.33
2014-09-29 0534,4.90,94.40,339.49,340.63,-0.06,0.02,0.08,10.92,0.27,5.50,117.67,950.30
2014-09-29 0535,4.90,94.40,339.35,340.47,-0.08,0.00,0.08,10.93,0.27,7.50,230.67,950.23
2014-09-29 0536,4.90,94.40,339.23,340.44,-0.12,-0.02,0.11,10.90,0.27,5.40,227.67,950.27
2014-09-29 0537,4.90,94.40,339.26,340.38,-0.08,-0.02,0.19,10.87,0.27,5.80,343.33,950.27
2014-09-29 0538,4.90,94.40,339.15,340.32,-0.10,0.02,0.25,10.90,0.27,5.40,201.33,950.30
2014-09-29 0539,4.90,94.47,339.11,340.24,-0.08,0.04,0.25,10.88,0.27,4.20,233.33,950.27
2014-09-29 0540,4.90,94.50,339.18,340.33,0.10,0.17,0.39,10.88,0.27,8.40,122.67,950.30
2014-09-29 0541,4.90,94.43,339.05,340.21,0.08,0.12,0.41,10.87,0.27,5.90,349.67,950.33
2014-09-29 0542,4.83,94.40,338.99,340.27,0.17,0.10,0.58,10.85,0.27,7.40,349.00,950.30
2014-09-29 0543,4.80,94.40,338.89,340.15,0.15,0.08,0.61,10.86,0.27,6.60,346.67,950.40
2014-09-29 0544,4.80,94.40,338.92,340.12,0.23,0.12,0.66,10.84,0.27,8.50,352.33,950.43
2014-09-29 0545,4.80,94.47,338.87,340.07,0.17,0.06,0.72,10.84,0.27,4.80,330.67,950.60
2014-09-29 0546,4.83,94.50,338.88,340.17,0.29,0.21,0.80,10.83,0.27,5.00,336.00,950.57
2014-09-29 0547,4.90,94.50,339.08,340.33,0.33,0.19,0.86,10.83,0.27,6.60,343.67,950.50
2014-09-29 0548,4.90,94.50,338.92,340.12,0.19,0.06,0.91,10.81,0.27,5.20,323.67,950.63
2014-09-29 0549,4.90,94.50,339.02,340.17,0.25,0.14,0.97,10.79,0.27,6.70,319.00,950.70
2014-09-29 0550,4.90,94.50,339.08,340.25,0.35,0.21,1.16,10.79,0.27,5.50,229.67,950.70
2014-09-29 0551,4.83,94.50,339.00,340.06,0.33,0.10,1.24,10.80,0.27,5.00,236.00,950.73
2014-09-29 0552,4.80,94.50,339.02,340.13,0.39,0.15,1.32,10.77,0.27,4.50,338.33,950.80
2014-09-29 0553,4.80,94.50,338.96,340.06,0.31,0.10,1.38,10.77,0.27,4.90,325.67,950.90
2014-09-29 0554,4.80,94.40,338.90,340.04,0.41,0.12,1.55,10.77,0.27,6.30,329.67,950.83
2014-09-29 0555,4.80,94.40,338.90,339.78,0.46,0.04,1.71,10.76,0.27,5.20,344.67,950.90
2014-09-29 0556,4.80,94.37,338.81,339.68,0.52,0.06,1.88,10.76,0.27,8.60,353.00,950.80
2014-09-29 0557,4.70,94.33,338.64,339.61,0.50,0.02,1.90,10.73,0.27,5.20,229.67,950.90
2014-09-29 0558,4.70,94.37,338.57,339.55,0.54,0.08,1.99,10.74,0.27,4.50,299.00,951.00
2014-09-29 0559,4.70,94.37,338.68,339.60,0.70,0.17,2.12,10.72,0.27,5.10,319.00,951.03
2014-09-29 0600,4.70,94.30,338.58,339.48,0.68,0.04,2.48,10.73,0.27,4.90,342.00,950.93
2014-09-29 0601,4.70,94.33,338.51,339.48,0.89,0.19,2.79,10.71,0.27,6.70,328.67,950.90
2014-09-29 0602,4.70,94.30,338.40,339.35,0.91,0.04,3.09,10.71,0.27,4.80,325.67,950.90
2014-09-29 0603,4.70,94.33,338.31,339.34,1.06,0.12,3.50,10.72,0.27,3.80,343.00,950.97
2014-09-29 0604,4.70,94.40,338.27,339.42,1.24,0.17,3.75,10.70,0.27,4.50,329.67,950.90
2014-09-29 0605,4.70,94.37,338.42,339.56,1.37,0.29,4.06,10.70,0.27,4.00,345.67,950.90
2014-09-29 0606,4.70,94.30,338.23,339.28,1.41,0.23,4.47,10.71,0.27,3.80,336.00,950.80
2014-09-29 0607,4.70,94.30,338.33,339.24,1.72,0.29,4.61,10.70,0.27,5.30,343.33,950.73
2014-09-29 0608,4.60,94.30,338.20,339.17,1.78,0.21,5.08,10.68,0.27,4.80,346.00,950.70
2014-09-29 0609,4.67,94.40,338.16,339.18,2.15,0.33,5.60,10.69,0.27,5.80,343.67,950.70
2014-09-29 0610,4.67,94.40,338.17,339.17,2.34,0.37,5.88,10.67,0.27,4.90,338.33,950.73
2014-09-29 0611,4.60,94.40,338.16,339.12,2.40,0.33,6.07,10.67,0.27,4.20,344.00,950.80
2014-09-29 0612,4.60,94.33,338.07,339.06,2.80,0.44,6.71,10.66,0.27,6.70,336.33,950.77
2014-09-29 0613,4.60,94.30,337.86,338.86,2.98,0.37,7.26,10.65,0.27,5.60,343.33,950.73
2014-09-29 0614,4.60,94.33,337.76,338.76,3.06,0.39,7.51,10.65,0.27,5.10,336.67,950.70
2014-09-29 0615,4.60,94.40,337.74,338.76,3.19,0.44,7.64,10.63,0.27,7.00,343.00,950.57
2014-09-29 0616,4.60,94.30,337.80,338.73,3.25,0.48,7.64,10.63,0.27,5.60,336.00,950.60
2014-09-29 0617,4.60,94.37,337.68,338.75,3.11,0.41,7.53,10.63,0.27,4.70,335.67,950.67
2014-09-29 0618,4.60,94.40,337.66,338.71,3.19,0.43,7.73,10.61,0.27,4.30,347.67,950.70
2014-09-29 0619,4.60,94.40,337.72,338.75,3.36,0.50,8.00,10.60,0.27,6.20,352.67,950.70
2014-09-29 0620,4.60,94.40,337.68,338.71,3.52,0.52,8.28,10.59,0.27,5.80,341.33,950.70
2014-09-29 0621,4.53,94.40,337.64,338.63,3.42,0.41,8.17,10.59,0.27,3.80,331.67,950.70
2014-09-29 0622,4.53,94.40,337.67,338.62,3.33,0.50,7.92,10.58,0.27,6.40,240.00,950.67
2014-09-29 0623,4.50,94.40,337.56,338.63,3.27,0.44,8.00,10.57,0.27,4.60,329.67,950.77
2014-09-29 0624,4.53,94.40,337.55,338.65,3.60,0.58,8.69,10.55,0.27,7.30,333.67,950.77
2014-09-29 0625,4.50,94.40,337.59,338.60,4.00,0.58,9.58,10.55,0.27,6.80,341.00,950.63
2014-09-29 0626,4.50,94.33,337.53,338.39,4.66,0.64,11.34,10.56,0.27,5.90,342.67,950.73
2014-09-29 0627,4.50,94.40,337.55,338.39,5.74,0.87,13.47,10.52,0.27,6.30,239.33,950.70
2014-09-29 0628,4.50,94.40,337.43,338.40,7.02,1.04,16.06,10.54,0.27,6.00,354.33,950.73
2014-09-29 0629,4.50,94.40,337.40,338.41,8.16,1.28,18.24,10.53,0.27,5.80,346.67,950.70
2014-09-29 0630,4.50,94.40,337.42,338.46,9.19,1.41,20.39,10.51,0.27,4.80,238.00,950.77
2014-09-29 0631,4.50,94.40,337.56,338.57,10.17,1.62,22.02,10.49,0.27,5.10,338.00,950.80
2014-09-29 0632,4.50,94.40,337.51,338.42,10.60,1.57,22.68,10.50,0.27,4.80,350.00,950.80
2014-09-29 0633,4.50,94.40,337.39,338.39,10.11,1.51,21.41,10.49,0.27,5.40,349.33,950.83
2014-09-29 0634,4.50,94.40,337.33,338.24,9.13,1.43,19.26,10.47,0.27,4.50,116.67,950.90
2014-09-29 0635,4.50,94.40,337.28,338.36,7.97,1.24,17.14,10.49,0.27,3.70,338.00,950.93
2014-09-29 0636,4.50,94.47,337.26,338.30,7.17,1.12,15.76,10.45,0.27,4.30,341.00,951.00
2014-09-29 0637,4.47,94.40,337.43,338.21,6.63,0.99,14.76,10.45,0.27,4.60,336.33,950.93
2014-09-29 0638,4.40,94.40,337.27,338.18,6.25,0.81,14.65,10.44,0.27,3.70,228.33,951.00
2014-09-29 0639,4.40,94.40,337.26,338.16,6.44,0.85,15.07,10.45,0.27,4.30,349.33,951.00
2014-09-29 0640,4.40,94.40,337.18,338.16,6.44,0.83,15.04,10.44,0.27,3.80,336.67,951.00
2014-09-29 0641,4.43,94.47,337.14,338.20,6.58,0.89,15.67,10.42,0.27,2.80,329.67,951.10
2014-09-29 0642,4.40,94.50,337.09,338.23,7.02,0.95,16.83,10.41,0.27,4.40,234.00,951.03
2014-09-29 0643,4.40,94.43,337.35,338.30,7.75,1.18,17.99,10.42,0.27,8.10,339.00,950.93
2014-09-29 0644,4.40,94.30,337.12,338.05,8.06,1.02,18.93,10.41,0.27,6.30,235.33,950.93
2014-09-29 0645,4.30,94.27,336.87,337.92,8.26,0.91,19.70,10.39,0.27,4.10,346.33,951.00
2014-09-29 0646,4.30,94.33,336.82,337.84,8.59,1.12,20.42,10.40,0.27,3.50,351.00,951.00
2014-09-29 0647,4.33,94.40,336.90,337.84,9.05,1.28,20.92,10.39,0.27,3.50,326.67,951.07
2014-09-29 0648,4.40,94.40,336.98,337.99,9.71,1.41,22.80,10.38,0.27,5.20,329.33,951.10
2014-09-29 0649,4.40,94.40,336.87,337.97,10.83,1.53,25.00,10.37,0.27,3.90,240.67,951.10
2014-09-29 0650,4.37,94.40,337.01,337.92,11.24,1.59,25.50,10.37,0.27,4.60,335.00,951.17
2014-09-29 0651,4.33,94.33,336.97,337.74,11.18,1.55,25.17,10.37,0.27,6.80,338.33,951.13
2014-09-29 0652,4.30,94.30,336.66,337.58,10.64,1.39,24.01,10.35,0.27,5.70,324.00,951.20
2014-09-29 0653,4.23,94.20,336.49,337.41,9.59,1.20,21.75,10.36,0.27,6.10,341.00,951.33
2014-09-29 0654,4.20,94.20,336.26,337.20,8.37,0.93,19.32,10.37,0.27,5.30,336.67,951.40
2014-09-29 0655,4.20,94.27,336.12,337.16,7.70,0.91,18.19,10.35,0.27,3.70,316.33,951.40
2014-09-29 0656,4.20,94.30,336.14,337.21,7.99,1.08,19.37,10.36,0.27,3.50,332.00,951.43
2014-09-29 0657,4.20,94.27,336.12,337.13,9.24,1.35,22.08,10.35,0.27,7.20,340.33,951.40
2014-09-29 0658,4.20,94.20,335.78,336.86,10.95,1.43,26.71,10.33,0.27,5.10,221.33,951.43
2014-09-29 0659,4.10,94.20,335.72,336.69,13.92,1.88,33.34,10.32,0.27,4.40,337.67,951.43
2014-09-29 0700,4.10,94.20,335.85,336.69,17.13,2.40,39.30,10.34,0.27,7.10,344.33,951.33
2014-09-29 0701,4.10,94.20,335.64,336.54,19.26,2.78,43.88,10.33,0.27,6.90,351.00,951.40
2014-09-29 0702,4.10,94.23,335.64,336.56,21.56,3.21,48.63,10.32,0.27,7.60,334.00,951.47
2014-09-29 0703,4.10,94.20,335.67,336.44,23.83,3.56,52.21,10.31,0.27,6.90,337.00,951.47
2014-09-29 0704,4.10,94.23,335.51,336.38,24.68,3.69,54.39,10.28,0.27,3.10,321.67,951.47
2014-09-29 0705,4.10,94.20,335.62,336.43,26.13,3.98,57.62,10.30,0.27,6.70,344.67,951.37
2014-09-29 0706,4.07,94.23,335.54,336.33,26.88,3.96,59.17,10.29,0.27,5.90,238.33,951.40
2014-09-29 0707,4.00,94.20,335.46,336.24,28.10,4.18,61.73,10.29,0.27,7.10,340.33,951.37
2014-09-29 0708,4.00,94.13,335.43,336.08,29.59,4.35,66.21,10.30,0.27,5.20,337.00,951.43
2014-09-29 0709,4.00,94.17,335.31,336.01,32.94,4.85,73.16,10.29,0.27,7.10,341.67,951.40
2014-09-29 0710,3.97,94.10,335.32,335.88,34.54,5.12,74.79,10.27,0.27,7.30,227.33,951.40
2014-09-29 0711,3.90,94.10,335.14,335.78,33.30,4.91,71.23,10.27,0.27,5.90,109.67,951.43
2014-09-29 0712,3.90,94.17,335.08,335.77,30.13,4.51,63.58,10.26,0.27,5.30,330.00,951.53
2014-09-29 0713,3.93,94.20,335.03,335.82,26.94,3.96,59.00,10.27,0.27,5.00,220.67,951.57
2014-09-29 0714,4.00,94.30,335.12,335.99,26.50,3.95,58.31,10.25,0.27,4.80,346.33,951.57
2014-09-29 0715,4.00,94.30,335.17,336.08,25.90,3.93,57.24,10.23,0.27,3.60,348.67,951.60
2014-09-29 0716,4.00,94.30,335.25,336.08,26.40,3.96,58.37,10.23,0.27,4.80,220.67,951.60
2014-09-29 0717,4.00,94.30,335.33,336.13,25.59,3.71,56.27,10.24,0.27,4.90,341.67,951.60
2014-09-29 0718,4.00,94.30,335.37,336.03,24.70,3.42,55.14,10.24,0.27,5.30,338.00,951.60
2014-09-29 0719,4.00,94.30,335.24,336.01,23.61,3.17,53.24,10.24,0.27,6.70,335.33,951.63
2014-09-29 0720,4.00,94.30,335.15,335.95,22.51,2.96,50.67,10.23,0.27,5.00,235.33,951.60
2014-09-29 0721,4.00,94.37,335.17,336.02,20.77,2.73,46.75,10.21,0.27,4.50,341.33,951.60
2014-09-29 0722,4.00,94.40,335.12,336.07,20.25,2.55,46.58,10.21,0.27,4.10,343.33,951.60
2014-09-29 0723,4.00,94.40,335.21,336.01,19.65,2.49,44.51,10.19,0.27,6.60,338.67,951.60
2014-09-29 0724,3.97,94.23,335.12,335.81,17.95,2.13,41.01,10.21,0.27,10.40,339.67,951.53
2014-09-29 0725,3.90,94.23,334.79,335.58,16.57,1.76,39.05,10.19,0.27,6.00,334.67,951.60
2014-09-29 0726,3.90,94.30,334.76,335.51,16.17,1.80,38.66,10.20,0.27,6.90,354.00,951.53
2014-09-29 0727,3.90,94.23,334.56,335.48,16.03,1.68,38.36,10.19,0.28,5.70,224.33,951.57
2014-09-29 0728,3.90,94.30,334.65,335.48,16.81,1.91,40.54,10.19,0.28,5.70,235.00,951.50
2014-09-29 0729,3.90,94.30,334.64,335.43,18.53,2.22,44.74,10.17,0.28,6.20,232.67,951.57
2014-09-29 0730,3.90,94.30,334.57,335.31,21.35,2.71,51.50,10.18,0.28,6.60,342.00,951.57
2014-09-29 0731,3.90,94.30,334.67,335.41,26.44,3.69,62.15,10.18,0.28,7.70,239.00,951.53
2014-09-29 0732,3.90,94.37,334.63,335.37,32.63,4.72,74.21,10.16,0.28,5.60,345.00,951.57
2014-09-29 0733,3.90,94.40,334.79,335.53,37.04,5.47,81.41,10.16,0.28,4.60,349.67,951.60
2014-09-29 0734,3.90,94.40,334.87,335.57,39.20,5.88,85.64,10.15,0.28,5.10,231.67,951.60
2014-09-29 0735,3.90,94.50,334.99,335.64,41.74,6.17,90.19,10.17,0.28,4.50,332.33,951.60
2014-09-29 0736,3.90,94.50,335.02,335.68,42.20,6.38,92.51,10.13,0.28,6.90,228.33,951.60
2014-09-29 0737,3.90,94.43,335.09,335.66,47.69,7.23,104.65,10.16,0.28,5.40,228.33,951.67
2014-09-29 0738,3.90,94.47,335.26,335.66,53.65,8.05,115.63,10.15,0.28,7.10,343.00,951.67
2014-09-29 0739,3.90,94.40,335.16,335.67,53.17,7.85,110.67,10.15,0.28,7.10,348.33,951.63
2014-09-29 0740,3.90,94.40,335.03,335.50,46.90,6.69,98.11,10.16,0.28,5.30,348.67,951.63
2014-09-29 0741,3.90,94.40,334.96,335.51,42.57,6.05,92.07,10.15,0.28,6.80,338.33,951.63
2014-09-29 0742,3.90,94.40,334.86,335.41,43.22,6.09,95.60,10.13,0.28,6.70,333.33,951.67
2014-09-29 0743,3.90,94.43,335.02,335.54,46.24,6.50,102.61,10.13,0.28,5.60,342.00,951.63
2014-09-29 0744,3.90,94.47,335.26,335.60,50.40,7.27,110.56,10.15,0.28,6.40,350.33,951.63
2014-09-29 0745,3.90,94.40,335.09,335.45,53.76,7.76,118.78,10.14,0.28,8.80,231.00,951.53
2014-09-29 0746,3.80,94.30,334.86,335.33,60.76,8.59,132.17,10.13,0.28,8.20,343.00,951.57
2014-09-29 0747,3.80,94.27,334.80,335.16,62.56,8.86,134.68,10.12,0.28,8.30,324.67,951.60
2014-09-29 0748,3.80,94.20,334.74,335.16,63.22,8.84,135.70,10.13,0.28,5.70,341.00,951.60
2014-09-29 0749,3.80,94.27,334.86,335.25,60.22,8.53,127.61,10.14,0.28,6.20,236.33,951.60
2014-09-29 0750,3.80,94.27,334.68,335.26,52.87,7.23,111.19,10.11,0.28,4.30,224.00,951.57
2014-09-29 0751,3.80,94.37,334.69,335.26,45.22,6.11,98.19,10.10,0.28,5.10,231.00,951.60
2014-09-29 0752,3.87,94.40,334.78,335.29,44.23,6.05,99.60,10.11,0.28,3.90,345.33,951.57
2014-09-29 0753,3.90,94.40,334.83,335.48,49.84,7.08,114.03,10.11,0.28,3.20,338.00,951.60
2014-09-29 0754,3.90,94.50,335.09,335.73,63.41,9.48,142.65,10.08,0.28,4.10,227.00,951.63
2014-09-29 0755,3.90,94.50,335.44,335.82,75.95,11.76,164.01,10.09,0.28,5.30,120.33,951.57
2014-09-29 0756,3.90,94.43,335.66,335.75,82.10,12.80,177.34,10.11,0.28,7.20,236.00,951.57
2014-09-29 0757,3.90,94.40,335.81,335.84,94.61,14.35,202.62,10.08,0.28,4.40,231.67,951.60
2014-09-29 0758,3.90,94.40,336.01,336.00,102.52,15.28,216.56,10.09,0.28,5.80,223.33,951.63
2014-09-29 0759,3.90,94.40,336.06,336.15,103.22,15.26,212.28,10.09,0.28,5.00,344.00,951.60
2014-09-29 0800,3.90,94.40,336.05,336.03,96.83,14.56,200.72,10.07,0.28,6.00,346.00,951.63
2014-09-29 0801,3.90,94.40,335.93,336.13,93.35,14.06,193.52,10.10,0.28,4.90,341.00,951.60
2014-09-29 0802,3.90,94.40,335.94,336.07,89.02,13.63,186.40,10.06,0.28,5.80,337.33,951.63
2014-09-29 0803,3.90,94.43,335.85,336.03,81.98,12.47,169.53,10.06,0.28,4.40,343.67,951.70
2014-09-29 0804,3.90,94.50,335.80,336.16,74.01,11.39,155.71,10.07,0.28,7.50,342.00,951.67
2014-09-29 0805,3.90,94.50,335.77,336.04,70.82,10.91,151.46,10.07,0.28,6.00,340.00,951.70
2014-09-29 0806,3.93,94.50,335.77,336.16,73.28,11.24,157.81,10.06,0.28,8.80,343.00,951.67
2014-09-29 0807,4.00,94.57,335.83,336.18,76.63,11.66,165.64,10.05,0.28,3.90,330.67,951.73
2014-09-29 0808,4.00,94.50,336.06,336.31,80.05,12.18,170.89,10.07,0.28,6.30,343.00,951.70
2014-09-29 0809,4.00,94.50,336.01,336.26,82.14,12.30,175.88,10.05,0.28,6.30,332.67,951.77
2014-09-29 0810,3.90,94.40,335.85,336.06,84.40,12.51,178.03,10.06,0.28,3.10,329.00,951.80
2014-09-29 0811,3.90,94.37,335.95,335.92,84.67,12.76,178.72,10.06,0.28,6.30,338.67,951.77
2014-09-29 0812,3.80,94.23,335.65,335.48,86.02,12.71,183.94,10.05,0.28,7.50,328.67,951.80
2014-09-29 0813,3.80,94.23,335.40,335.46,89.45,13.07,190.21,10.05,0.28,4.60,335.00,951.83
2014-09-29 0814,3.80,94.30,335.64,335.56,95.97,14.18,205.63,10.05,0.28,5.30,329.67,951.90
2014-09-29 0815,3.80,94.37,335.57,335.74,101.42,14.83,214.24,10.05,0.28,2.40,324.33,951.80
2014-09-29 0816,3.83,94.33,335.88,335.83,104.94,15.38,221.45,10.05,0.28,6.80,225.00,951.73
2014-09-29 0817,3.80,94.23,335.63,335.49,112.99,16.48,243.00,10.03,0.28,6.60,340.00,951.77
2014-09-29 0818,3.70,94.13,335.57,335.34,129.97,18.72,274.90,10.03,0.28,4.20,341.67,951.77
2014-09-29 0819,3.70,94.23,335.71,335.45,137.24,20.21,284.92,10.04,0.28,6.40,228.67,951.80
2014-09-29 0820,3.70,94.23,335.90,335.40,140.97,21.04,293.53,10.03,0.28,6.70,355.33,951.77
2014-09-29 0821,3.70,94.17,335.61,335.18,153.10,22.38,322.29,10.04,0.28,8.10,226.33,951.70
2014-09-29 0822,3.70,94.10,335.56,335.23,162.13,23.98,333.60,10.01,0.28,7.20,332.67,951.80
2014-09-29 0823,3.63,94.10,335.74,335.17,159.67,23.75,329.99,10.04,0.28,7.50,230.67,951.77
2014-09-29 0824,3.67,94.20,335.58,335.17,158.05,23.69,324.94,10.04,0.28,5.40,342.33,951.77
2014-09-29 0825,3.70,94.23,335.96,335.42,154.93,23.52,320.55,10.02,0.28,7.50,346.33,951.70
2014-09-29 0826,3.70,94.30,335.86,335.48,153.99,23.13,321.10,10.03,0.28,5.40,233.67,951.77
2014-09-29 0827,3.70,94.30,336.01,335.66,157.99,23.81,330.46,10.00,0.28,5.90,230.33,951.73
2014-09-29 0828,3.73,94.40,336.22,335.78,163.19,24.54,343.57,10.01,0.28,7.20,345.33,951.80
2014-09-29 0829,3.80,94.40,336.67,335.90,170.20,25.80,355.91,10.01,0.28,4.90,226.33,951.80
2014-09-29 0830,3.80,94.37,336.54,335.94,168.07,25.59,343.76,10.01,0.28,6.90,116.00,951.73
2014-09-29 0831,3.80,94.33,336.60,335.95,167.74,25.45,352.40,10.01,0.28,4.80,235.00,951.80
2014-09-29 0832,3.80,94.43,336.91,336.16,169.50,25.94,348.04,9.99,0.28,5.90,332.67,951.80
2014-09-29 0833,3.80,94.43,336.84,336.23,165.09,25.41,338.27,10.01,0.28,4.20,335.33,951.80
2014-09-29 0834,3.80,94.47,336.86,336.27,154.30,23.71,322.24,9.99,0.28,5.50,343.00,951.80
2014-09-29 0835,3.87,94.50,336.92,336.42,156.73,23.96,328.45,10.00,0.28,8.40,323.00,951.77
2014-09-29 0836,3.83,94.37,337.04,336.15,160.72,24.60,333.75,10.01,0.28,8.90,334.67,951.73
2014-09-29 0837,3.73,94.20,336.43,335.77,160.24,24.08,337.03,10.01,0.28,6.60,333.67,951.80
2014-09-29 0838,3.70,94.20,336.38,335.69,170.95,25.74,359.36,9.99,0.28,5.80,328.67,951.87
2014-09-29 0839,3.70,94.23,336.56,335.95,166.44,25.08,343.93,9.99,0.28,7.50,226.00,951.83
2014-09-29 0840,3.67,94.03,336.17,335.46,159.29,23.67,326.65,10.00,0.28,7.60,334.67,951.90
2014-09-29 0841,3.60,93.90,335.65,335.13,143.74,21.04,300.93,10.00,0.28,7.60,332.33,951.90
2014-09-29 0842,3.60,93.97,335.27,335.07,144.80,21.00,310.92,9.99,0.28,6.70,314.67,951.90
2014-09-29 0843,3.60,94.10,335.69,335.32,155.38,22.78,333.99,9.99,0.28,7.50,343.67,951.90
2014-09-29 0844,3.53,93.90,335.61,334.76,171.53,25.39,364.96,9.98,0.28,9.90,336.67,951.87
2014-09-29 0845,3.50,93.77,335.24,334.55,188.57,28.10,396.39,9.98,0.28,9.50,343.67,951.83
2014-09-29 0846,3.43,93.83,335.17,334.51,194.62,29.13,404.67,10.00,0.28,6.20,324.00,952.00
2014-09-29 0847,3.47,93.90,335.56,334.56,202.09,30.46,421.12,9.99,0.28,8.00,333.33,951.90
2014-09-29 0848,3.47,93.90,335.94,334.67,208.64,31.89,429.29,9.98,0.28,7.60,323.67,952.00
2014-09-29 0849,3.50,93.97,335.55,334.62,208.20,31.89,430.42,9.97,0.28,7.60,336.00,952.00
2014-09-29 0850,3.50,93.97,335.81,334.88,221.46,34.19,454.87,9.97,0.28,7.20,348.00,951.93
2014-09-29 0851,3.50,94.13,335.92,335.07,222.41,34.46,464.01,9.97,0.28,6.10,333.00,952.10
2014-09-29 0852,3.60,94.13,336.40,335.14,240.77,37.13,496.21,9.96,0.28,12.00,226.67,951.97
2014-09-29 0853,3.53,94.00,336.35,335.23,237.89,36.44,474.49,9.97,0.28,7.50,330.33,952.00
2014-09-29 0854,3.57,94.03,335.78,335.39,218.08,33.09,445.71,9.95,0.28,5.50,337.67,952.10
2014-09-29 0855,3.60,94.13,336.23,335.71,208.76,31.80,425.26,9.95,0.28,6.10,326.00,952.07
2014-09-29 0856,3.67,94.10,336.20,335.69,202.92,30.79,421.56,9.96,0.28,4.40,334.67,952.10
2014-09-29 0857,3.70,94.07,336.71,336.01,216.15,33.25,450.62,9.96,0.28,8.80,228.00,951.97
2014-09-29 0858,3.67,93.93,336.67,335.82,230.00,35.59,479.49,9.95,0.28,7.20,336.33,952.07
2014-09-29 0859,3.60,93.80,336.93,335.71,250.54,39.51,518.29,9.94,0.28,8.00,329.00,952.03
2014-09-29 0900,3.60,93.80,337.17,335.78,265.59,42.53,546.16,9.94,0.28,7.30,350.33,952.00
2014-09-29 0901,3.67,94.00,337.41,336.45,278.81,44.39,566.28,9.92,0.28,4.00,329.00,952.10
2014-09-29 0902,3.73,94.17,337.70,336.71,269.92,42.80,562.42,9.95,0.28,5.70,346.00,952.07
2014-09-29 0903,3.73,94.07,338.32,337.05,288.02,45.24,573.66,9.94,0.28,6.70,240.33,952.03
2014-09-29 0904,3.73,94.10,338.12,337.00,272.82,42.68,551.28,9.93,0.28,5.80,328.33,952.10
2014-09-29 0905,3.80,94.10,338.33,337.23,258.74,41.04,530.44,9.92,0.28,5.40,325.67,952.07
2014-09-29 0906,3.80,94.03,338.38,337.15,265.70,42.53,539.30,9.91,0.28,6.60,117.33,952.10
2014-09-29 0907,3.80,94.00,338.08,337.20,257.21,40.42,521.47,9.92,0.28,6.70,337.00,952.07
2014-09-29 0908,3.77,93.93,337.70,337.17,249.24,38.66,515.20,9.90,0.28,6.00,330.33,952.10
2014-09-29 0909,3.70,93.90,338.04,337.11,248.99,39.15,506.84,9.93,0.28,8.60,338.00,952.10
2014-09-29 0910,3.70,93.73,337.63,336.52,252.36,39.74,524.04,9.91,0.28,8.50,340.33,952.17
2014-09-29 0911,3.70,93.77,337.69,336.56,258.49,40.56,525.42,9.91,0.28,5.80,334.67,952.07
2014-09-29 0912,3.70,93.83,337.78,336.76,244.89,38.55,493.26,9.92,0.28,6.80,320.67,952.13
2014-09-29 0913,3.73,94.00,337.41,336.90,245.02,38.02,515.89,9.90,0.28,3.40,213.00,952.20
2014-09-29 0914,3.80,94.17,338.30,337.57,270.45,41.76,551.71,9.92,0.28,5.20,123.67,952.17
2014-09-29 0915,3.87,94.17,338.43,337.69,267.22,41.37,550.11,9.92,0.28,7.70,346.33,952.13
2014-09-29 0916,3.80,94.00,338.08,337.38,270.59,41.60,547.05,9.90,0.28,7.80,333.00,952.20
2014-09-29 0917,3.80,93.87,337.93,337.32,263.26,40.58,538.38,9.91,0.28,6.50,342.00,952.10
2014-09-29 0918,3.80,93.97,338.15,337.70,261.29,40.61,530.55,9.88,0.28,7.20,235.67,952.10
2014-09-29 0919,3.80,93.80,337.88,337.05,247.65,38.85,501.68,9.92,0.28,6.60,325.33,952.20
2014-09-29 0920,3.77,93.73,337.91,336.99,254.32,40.03,530.74,9.90,0.28,7.90,344.33,952.20
2014-09-29 0921,3.77,93.80,338.32,337.24,283.49,44.19,596.15,9.90,0.28,7.60,333.00,952.17
2014-09-29 0922,3.80,93.87,338.80,337.33,313.08,49.34,643.73,9.90,0.28,4.80,335.33,952.20
2014-09-29 0923,3.77,93.73,339.35,337.59,315.87,49.26,622.23,9.91,0.28,9.00,339.33,952.13
2014-09-29 0924,3.70,93.80,338.40,337.29,281.52,43.38,575.87,9.91,0.28,6.70,341.67,952.13
2014-09-29 0925,3.70,93.73,338.55,337.25,288.83,44.44,585.44,9.90,0.28,6.30,335.00,952.13
2014-09-29 0926,3.77,93.87,338.28,337.42,268.04,41.08,540.60,9.90,0.28,4.80,220.00,952.20
2014-09-29 0927,3.80,93.87,338.16,337.78,266.26,40.89,552.44,9.90,0.28,5.70,346.67,952.13
2014-09-29 0928,3.80,93.80,338.16,337.70,270.05,41.54,551.28,9.89,0.28,5.00,334.33,952.20
2014-09-29 0929,3.80,93.73,338.31,337.61,260.83,40.54,531.24,9.92,0.28,5.50,327.00,952.10
2014-09-29 0930,3.73,93.63,338.09,337.38,254.19,39.22,522.74,9.91,0.28,6.20,337.67,952.10
2014-09-29 0931,3.70,93.60,338.07,337.41,254.11,39.38,516.36,9.91,0.28,6.80,327.67,952.20
2014-09-29 0932,3.70,93.60,337.97,337.38,249.43,38.85,516.36,9.89,0.28,5.40,341.33,952.17
2014-09-29 0933,3.77,93.80,337.93,337.63,258.77,40.38,533.42,9.91,0.28,5.00,334.33,952.17
2014-09-29 0934,3.80,93.90,338.12,337.60,266.67,41.72,558.67,9.90,0.28,6.40,351.00,952.17
2014-09-29 0935,3.80,93.80,338.51,337.82,288.81,44.66,595.52,9.91,0.28,6.20,332.33,952.17
2014-09-29 0936,3.80,93.93,339.15,338.54,323.47,49.88,673.70,9.89,0.28,6.90,310.67,952.20
2014-09-29 0937,3.90,93.93,339.75,338.78,321.69,50.48,636.94,9.88,0.28,7.50,331.67,952.17
2014-09-29 0938,3.80,93.60,339.02,338.25,325.83,50.21,685.43,9.90,0.28,6.40,343.67,952.07
2014-09-29 0939,3.80,93.60,339.62,339.03,391.69,60.61,814.81,9.90,0.28,7.50,209.00,952.20
2014-09-29 0940,3.80,93.47,339.76,339.22,401.41,62.41,791.49,9.89,0.28,8.70,121.67,952.10
2014-09-29 0941,3.80,93.33,340.10,339.57,438.43,68.72,894.54,9.89,0.28,6.50,118.00,952.20
2014-09-29 0942,3.83,93.50,341.01,340.05,421.06,66.57,823.50,9.87,0.28,4.90,233.00,952.20
2014-09-29 0943,3.90,93.53,340.69,340.02,398.88,61.97,798.83,9.87,0.28,6.40,227.67,952.23
2014-09-29 0944,3.93,93.77,340.88,340.93,397.06,62.45,770.84,9.89,0.28,4.50,338.67,952.30
2014-09-29 0945,4.00,93.87,340.53,341.20,355.63,55.89,756.91,9.88,0.28,6.90,333.33,952.30
2014-09-29 0946,4.00,93.33,341.55,340.94,419.22,66.09,795.52,9.90,0.28,8.80,355.00,952.07
2014-09-29 0947,3.90,93.23,340.32,339.95,349.34,55.06,725.44,9.89,0.28,6.30,337.67,952.27
2014-09-29 0948,3.90,93.13,340.61,340.12,344.49,54.85,666.47,9.91,0.28,6.30,230.33,952.27
2014-09-29 0949,4.00,93.37,339.61,340.37,289.18,45.88,602.58,9.90,0.28,4.50,224.67,952.23
2014-09-29 0950,4.00,93.43,340.23,340.55,319.12,50.42,662.05,9.90,0.28,10.00,341.33,952.17
2014-09-29 0951,4.00,93.33,339.82,340.09,310.55,48.95,637.38,9.90,0.28,6.20,227.67,952.23
2014-09-29 0952,4.07,93.33,339.72,340.13,309.62,48.27,623.44,9.88,0.28,8.40,347.00,952.23
2014-09-29 0953,4.03,93.20,339.09,340.06,288.31,44.93,594.54,9.89,0.28,5.00,237.33,952.27
2014-09-29 0954,4.10,93.40,339.79,340.46,287.98,45.86,600.59,9.89,0.28,4.80,339.00,952.30
2014-09-29 0955,4.07,92.97,340.47,340.49,321.96,50.77,662.16,9.90,0.28,8.80,346.00,952.17
2014-09-29 0956,4.00,92.23,339.75,339.89,334.10,52.18,677.97,9.91,0.28,7.40,335.33,952.27
2014-09-29 0957,4.00,92.47,339.96,339.91,336.89,52.84,697.04,9.89,0.28,5.10,343.67,952.30
2014-09-29 0958,4.00,92.93,340.80,340.95,365.94,58.31,729.91,9.89,0.28,5.70,344.33,952.30
2014-09-29 0959,4.07,93.10,340.66,340.89,355.57,57.29,717.66,9.90,0.28,4.80,123.33,952.33
2014-09-29 1000,4.10,93.30,340.86,340.90,341.07,54.98,686.03,9.90,0.28,5.70,337.33,952.33
2014-09-29 1001,4.13,93.33,340.83,341.44,329.25,52.72,665.36,9.90,0.28,5.30,336.33,952.40
2014-09-29 1002,4.20,93.50,341.24,341.26,321.30,51.29,652.97,9.89,0.28,4.50,355.33,952.40
2014-09-29 1003,4.20,93.60,341.15,341.38,297.65,47.89,601.30,9.90,0.28,3.40,176.67,952.37
2014-09-29 1004,4.30,93.57,341.65,341.69,285.23,45.88,595.29,9.91,0.28,5.20,238.00,952.33
2014-09-29 1005,4.23,93.43,341.86,341.24,314.20,49.47,646.48,9.92,0.28,4.20,234.00,952.40
2014-09-29 1006,4.30,93.50,341.59,341.03,285.64,45.47,575.67,9.91,0.28,5.50,338.33,952.40
2014-09-29 1007,4.30,93.43,341.36,340.88,290.47,45.68,619.96,9.89,0.28,5.90,344.00,952.40
2014-09-29 1008,4.30,93.53,341.82,341.43,306.27,48.85,622.66,9.91,0.28,6.20,233.33,952.33
2014-09-29 1009,4.20,93.27,341.22,340.91,321.51,50.28,677.06,9.89,0.28,8.80,232.00,952.27
2014-09-29 1010,4.13,92.60,341.00,340.72,362.84,56.55,756.82,9.92,0.28,7.40,349.67,952.27
2014-09-29 1011,4.10,92.57,341.50,340.79,416.99,65.74,916.08,9.90,0.28,8.50,229.00,952.30
2014-09-29 1012,4.07,92.30,343.74,341.35,569.94,89.66,1201.72,9.91,0.28,8.60,236.67,952.30
2014-09-29 1013,4.03,92.20,343.70,341.50,530.90,83.69,954.14,9.90,0.28,7.80,350.33,952.30
2014-09-29 1014,4.00,92.23,340.22,340.52,420.85,66.30,847.81,9.91,0.28,8.00,352.00,952.23
2014-09-29 1015,4.00,92.10,340.12,340.39,417.62,64.93,882.30,9.91,0.28,8.30,343.33,952.27
2014-09-29 1016,4.07,92.53,343.44,341.65,537.49,84.00,1068.29,9.92,0.28,6.30,347.67,952.13
2014-09-29 1017,4.13,93.03,344.43,342.55,618.96,99.12,1346.75,9.92,0.28,5.30,230.33,952.27
2014-09-29 1018,4.20,92.93,346.81,344.15,693.25,113.08,1333.50,9.92,0.28,6.50,227.33,952.27
2014-09-29 1019,4.20,92.67,345.82,343.73,585.27,93.57,1057.28,9.92,0.28,6.40,213.67,952.30
2014-09-29 1020,4.30,92.60,344.79,343.34,480.72,76.84,963.99,9.93,0.28,7.70,233.33,952.20
2014-09-29 1021,4.30,92.87,343.43,343.01,388.45,61.77,784.11,9.92,0.28,6.40,346.00,952.20
2014-09-29 1022,4.30,92.83,343.70,343.03,388.35,61.64,789.32,9.90,0.28,5.30,341.67,952.23
2014-09-29 1023,4.33,92.87,343.80,342.91,405.89,63.67,841.64,9.93,0.28,4.90,347.33,952.20
2014-09-29 1024,4.40,92.80,344.34,343.53,438.03,68.64,879.59,9.92,0.28,5.50,232.67,952.20
2014-09-29 1025,4.33,92.13,343.35,342.80,380.20,60.11,749.94,9.92,0.28,7.00,118.33,952.17
2014-09-29 1026,4.30,92.17,343.02,341.93,384.23,59.86,816.56,9.92,0.28,6.50,126.33,952.27
2014-09-29 1027,4.20,91.77,343.32,341.76,413.16,65.14,805.96,9.93,0.28,7.10,350.00,952.20
2014-09-29 1028,4.20,92.43,342.12,341.43,357.73,56.03,742.68,9.92,0.28,5.80,119.33,952.27
2014-09-29 1029,4.20,92.17,342.30,341.74,399.74,62.33,848.74,9.92,0.28,6.30,245.67,952.30
2014-09-29 1030,4.20,92.07,343.96,342.35,517.00,80.38,942.79,9.94,0.28,7.10,342.67,952.30
2014-09-29 1031,4.20,92.60,342.28,341.86,373.19,58.56,768.73,9.94,0.28,6.70,232.00,952.23
2014-09-29 1032,4.20,92.00,342.69,342.00,419.89,65.54,872.64,9.92,0.28,7.40,344.00,952.20
2014-09-29 1033,4.13,91.30,342.73,341.72,408.71,65.45,772.81,9.91,0.28,7.50,354.67,952.17
2014-09-29 1034,4.10,91.73,340.38,340.69,299.26,47.65,609.24,9.95,0.28,7.20,227.00,952.20
2014-09-29 1035,4.10,91.53,340.66,340.06,311.20,48.83,653.62,9.95,0.28,7.90,236.00,952.20
2014-09-29 1036,4.10,92.10,340.48,340.08,330.92,52.16,683.65,9.95,0.28,7.00,345.67,952.20
2014-09-29 1037,4.10,92.27,340.67,340.13,329.03,52.80,653.84,9.95,0.28,5.80,342.00,952.23
2014-09-29 1038,4.20,92.70,340.00,339.93,281.61,44.56,581.87,9.96,0.28,4.60,330.67,952.30
2014-09-29 1039,4.20,92.37,339.03,340.23,281.62,42.90,589.43,9.96,0.28,6.80,333.00,952.30
2014-09-29 1040,4.17,92.17,337.74,339.97,278.20,41.50,604.69,9.94,0.28,5.70,336.00,952.27
2014-09-29 1041,4.10,90.80,337.03,340.83,395.72,60.78,875.39,9.96,0.28,8.10,354.00,952.20
2014-09-29 1042,4.10,91.33,337.62,340.97,421.13,64.21,902.02,9.96,0.28,6.50,326.67,952.30
2014-09-29 1043,4.13,92.07,339.79,341.95,445.89,68.93,866.42,9.97,0.28,4.40,242.00,952.30
2014-09-29 1044,4.20,92.13,341.42,342.84,488.98,75.37,959.07,9.97,0.28,5.50,337.33,952.30
2014-09-29 1045,4.20,91.07,340.37,342.56,444.69,68.09,976.81,9.96,0.28,7.40,339.67,952.30
2014-09-29 1046,4.20,90.13,342.09,343.17,531.74,83.68,1038.65,9.96,0.28,8.50,336.67,952.23
2014-09-29 1047,4.20,89.77,340.73,342.52,499.37,77.53,1059.63,9.97,0.28,8.80,228.67,952.23
2014-09-29 1048,4.20,89.87,343.50,343.19,560.90,89.60,1018.15,9.95,0.28,8.10,337.00,952.20
2014-09-29 1049,4.20,90.47,342.20,342.39,437.93,69.16,922.16,9.96,0.28,6.40,335.00,952.27
2014-09-29 1050,4.30,91.00,343.08,343.24,449.45,71.29,881.84,9.95,0.28,5.70,356.33,952.23
2014-09-29 1051,4.30,90.47,341.18,342.91,388.45,60.94,794.78,9.97,0.28,10.30,122.67,952.10
2014-09-29 1052,4.30,89.80,340.11,342.44,386.06,60.20,788.16,9.95,0.28,7.40,128.00,952.13
2014-09-29 1053,4.30,90.50,339.19,341.94,392.57,60.63,819.78,9.96,0.28,8.20,118.33,952.20
2014-09-29 1054,4.30,90.13,337.74,342.52,447.15,69.37,955.62,9.97,0.28,8.60,121.33,952.17
2014-09-29 1055,4.27,88.97,339.05,342.91,556.21,86.49,1075.50,9.97,0.28,7.70,122.67,952.10
2014-09-29 1056,4.20,89.80,338.27,343.27,569.81,90.49,1136.18,9.96,0.28,5.30,228.00,952.23
2014-09-29 1057,4.27,89.70,337.64,343.61,540.93,87.05,1185.19,9.95,0.28,9.50,357.67,952.17
2014-09-29 1058,4.30,88.03,339.42,344.12,683.79,108.77,1218.80,9.97,0.28,8.50,238.33,952.10
2014-09-29 1059,4.30,88.53,337.15,344.60,642.15,106.27,1416.54,9.98,0.28,7.60,356.67,952.17
2014-09-29 1100,4.33,89.20,340.48,346.82,775.64,128.26,1535.35,9.98,0.28,6.20,112.67,952.20
2014-09-29 1101,4.43,88.10,341.67,347.17,771.88,125.90,1525.38,9.95,0.28,7.70,347.67,952.13
2014-09-29 1102,4.50,87.20,344.22,347.60,807.33,132.38,1628.76,9.95,0.28,8.40,340.67,952.20
2014-09-29 1103,4.60,87.57,349.07,349.50,850.38,138.26,1610.49,9.97,0.28,5.80,346.33,952.23
2014-09-29 1104,4.70,87.83,349.04,348.86,665.30,109.13,1254.27,9.97,0.28,10.00,121.67,952.13
2014-09-29 1105,4.70,85.63,346.00,346.82,513.88,82.17,973.02,9.97,0.28,14.10,11.67,951.97
2014-09-29 1106,4.70,86.13,345.75,345.80,474.29,75.46,953.71,9.97,0.28,10.30,8.00,951.97
2014-09-29 1107,4.70,86.00,344.47,345.22,454.60,71.77,936.07,9.98,0.28,10.40,349.67,952.13
2014-09-29 1108,4.70,85.63,343.30,345.21,497.92,79.62,994.05,9.97,0.28,10.10,344.33,952.10
2014-09-29 1109,4.63,85.53,342.18,344.50,419.23,66.78,839.09,9.98,0.28,9.60,345.00,952.17
2014-09-29 1110,4.60,86.70,341.96,344.83,446.13,70.55,981.30,9.98,0.28,5.00,348.00,952.23
2014-09-29 1111,4.67,86.80,343.70,345.76,513.63,82.62,1002.83,9.99,0.28,6.20,228.33,952.17
2014-09-29 1112,4.70,86.53,342.11,345.32,424.64,68.23,863.35,9.98,0.28,7.50,332.33,952.17
2014-09-29 1113,4.70,87.17,343.38,345.65,477.71,75.87,987.92,10.01,0.28,8.00,225.67,952.20
2014-09-29 1114,4.77,87.20,343.54,345.99,427.11,69.29,843.37,9.98,0.28,7.80,337.67,952.20
2014-09-29 1115,4.77,86.23,344.00,345.31,444.28,71.46,906.37,10.00,0.28,9.10,330.67,952.23
2014-09-29 1116,4.70,87.60,343.94,344.77,390.75,63.05,755.47,9.99,0.28,7.90,246.33,952.27
2014-09-29 1117,4.70,88.63,342.84,343.55,298.41,48.08,592.37,9.98,0.28,7.50,343.33,952.23
2014-09-29 1118,4.70,89.33,342.37,343.09,278.31,43.88,584.04,9.99,0.28,6.30,231.67,952.30
2014-09-29 1119,4.60,89.60,342.30,342.56,295.68,46.72,605.15,9.99,0.28,7.70,230.00,952.33
2014-09-29 1120,4.53,89.37,341.74,342.15,274.50,43.61,561.77,10.00,0.28,5.60,326.33,952.40
2014-09-29 1121,4.47,90.50,341.07,341.94,288.23,44.85,616.58,9.99,0.28,4.10,114.00,952.40
2014-09-29 1122,4.40,90.87,341.85,342.09,329.21,51.33,665.28,9.99,0.28,4.00,227.33,952.40
2014-09-29 1123,4.40,91.10,341.03,342.06,265.37,42.70,531.11,10.02,0.28,4.60,118.33,952.43
2014-09-29 1124,4.40,91.80,341.05,341.73,261.28,41.68,552.11,9.98,0.28,0.00,0.00,952.47
2014-09-29 1125,4.47,92.07,341.86,342.11,291.95,46.30,622.26,10.01,0.28,6.80,116.00,952.37
2014-09-29 1126,4.40,90.83,341.80,341.67,326.67,51.52,677.18,10.01,0.28,7.60,238.67,952.50
2014-09-29 1127,4.30,90.90,341.40,341.03,332.97,52.41,699.10,10.00,0.28,9.10,0.67,952.33
2014-09-29 1128,4.30,91.60,341.78,341.34,362.63,57.17,756.69,9.98,0.28,6.30,336.00,952.47
2014-09-29 1129,4.30,91.07,341.89,341.59,369.36,57.98,747.88,10.01,0.28,7.90,115.67,952.43
2014-09-29 1130,4.23,90.10,340.32,341.19,378.08,57.52,792.73,9.99,0.28,9.70,346.33,952.27
2014-09-29 1131,4.20,89.77,339.88,341.57,406.26,62.66,825.62,10.00,0.28,9.30,350.33,952.33
2014-09-29 1132,4.20,89.77,338.79,341.90,393.13,60.84,812.81,10.01,0.28,8.50,229.00,952.37
2014-09-29 1133,4.23,90.20,339.18,342.29,469.11,72.56,989.07,10.01,0.28,4.60,247.33,952.47
2014-09-29 1134,4.30,89.90,341.57,343.26,509.26,80.30,1021.69,10.03,0.28,8.00,124.33,952.40
2014-09-29 1135,4.33,90.40,342.96,343.97,495.33,78.73,969.50,10.02,0.28,5.30,121.00,952.47
2014-09-29 1136,4.40,91.13,343.47,344.40,461.80,73.45,954.99,10.01,0.28,8.90,19.00,952.47
2014-09-29 1137,4.43,89.03,343.82,345.01,517.11,83.10,1064.79,10.01,0.28,9.30,236.67,952.43
2014-09-29 1138,4.47,90.53,342.97,344.89,467.37,74.24,928.02,10.02,0.28,4.20,84.67,952.50
2014-09-29 1139,4.50,90.10,342.75,344.81,440.14,69.41,917.64,10.01,0.28,7.90,120.67,952.47
2014-09-29 1140,4.50,88.13,343.37,344.36,460.60,72.33,932.99,10.01,0.28,10.20,225.67,952.43
2014-09-29 1141,4.50,88.47,342.47,343.58,419.80,65.81,838.19,10.02,0.28,8.90,351.00,952.47
2014-09-29 1142,4.50,88.20,341.97,343.46,402.67,62.89,826.41,10.02,0.28,9.10,340.00,952.43
2014-09-29 1143,4.40,87.13,341.38,342.78,391.35,61.32,806.93,10.01,0.28,9.50,230.00,952.50
2014-09-29 1144,4.37,86.80,341.86,342.73,421.58,66.80,854.97,10.03,0.28,11.00,338.67,952.37
2014-09-29 1145,4.30,87.30,340.77,342.08,425.70,67.47,905.34,10.01,0.28,9.50,328.67,952.43
2014-09-29 1146,4.30,86.53,341.30,342.61,463.12,74.17,903.74,10.04,0.28,8.40,331.67,952.47
2014-09-29 1147,4.30,87.43,339.62,342.59,395.87,63.03,813.00,10.02,0.28,6.10,331.67,952.50
2014-09-29 1148,4.33,89.43,339.69,343.15,419.80,66.97,930.23,10.01,0.28,4.00,327.00,952.53
2014-09-29 1149,4.43,88.77,342.03,344.91,550.18,88.32,1140.32,10.02,0.28,7.00,114.33,952.50
2014-09-29 1150,4.50,87.97,342.17,345.54,553.41,90.30,1127.65,10.02,0.28,6.50,219.67,952.50
2014-09-29 1151,4.50,87.17,344.10,345.10,589.75,95.48,1187.49,10.01,0.28,7.50,346.33,952.43
2014-09-29 1152,4.50,86.93,344.02,345.67,568.63,92.36,1147.03,10.01,0.28,7.60,233.33,952.37
2014-09-29 1153,4.50,86.97,341.74,344.45,467.41,74.92,913.15,10.01,0.28,6.90,339.00,952.47
2014-09-29 1154,4.40,87.53,340.53,344.16,488.91,75.87,1055.55,10.04,0.28,9.10,112.00,952.40
2014-09-29 1155,4.40,87.40,341.49,344.69,509.78,81.63,985.51,10.01,0.28,8.40,341.00,952.50
2014-09-29 1156,4.40,86.87,338.77,344.80,582.12,91.74,1236.17,10.03,0.28,8.10,338.00,952.43
2014-09-29 1157,4.40,87.13,337.74,345.13,617.84,100.29,1422.14,10.02,0.28,7.40,342.00,952.50
2014-09-29 1158,4.43,88.03,345.11,348.15,759.19,127.58,1390.63,10.03,0.28,4.70,227.00,952.53
2014-09-29 1159,4.50,87.10,343.88,346.55,560.95,91.38,1087.31,10.03,0.28,7.40,350.00,952.47
2014-09-29 1200,4.50,86.23,343.55,345.71,487.77,78.92,955.62,10.02,0.28,10.00,232.00,952.47
2014-09-29 1201,4.43,86.43,342.79,344.67,476.79,76.41,1004.80,10.02,0.28,8.40,354.67,952.43
2014-09-29 1202,4.40,86.70,343.55,344.84,515.56,83.87,984.51,10.03,0.28,7.60,231.33,952.53
2014-09-29 1203,4.37,87.50,341.06,343.61,380.94,61.61,760.70,10.03,0.28,8.00,222.33,952.60
2014-09-29 1204,4.37,86.60,340.87,343.11,406.55,64.65,858.17,10.04,0.28,8.80,337.00,952.53
2014-09-29 1205,4.30,87.17,341.52,342.83,469.40,75.56,938.67,10.02,0.28,7.60,234.67,952.43
2014-09-29 1206,4.30,87.93,341.83,343.01,442.94,71.92,890.30,10.03,0.28,8.80,231.00,952.53
2014-09-29 1207,4.23,87.00,340.28,342.54,382.12,62.21,752.48,10.03,0.28,10.30,351.00,952.40
2014-09-29 1208,4.20,87.53,339.46,342.53,415.62,66.49,879.72,10.02,0.28,7.50,339.67,952.53
2014-09-29 1209,4.20,87.67,340.59,342.87,424.86,68.91,835.84,10.03,0.28,7.90,344.67,952.57
2014-09-29 1210,4.20,87.70,338.64,341.82,362.32,58.73,725.07,10.05,0.28,6.20,348.33,952.57
2014-09-29 1211,4.20,87.67,333.44,341.40,339.25,54.50,679.98,10.03,0.28,8.00,340.00,952.60
2014-09-29 1212,4.27,87.70,337.44,344.03,652.24,109.42,1683.53,10.03,0.28,6.70,336.00,952.57
2014-09-29 1213,4.30,87.33,347.26,347.93,772.82,133.56,1228.85,10.03,0.28,6.60,339.00,952.57
2014-09-29 1214,4.37,87.57,340.62,345.17,422.00,68.73,850.39,10.02,0.28,6.90,122.00,952.50
2014-09-29 1215,4.33,86.30,339.76,344.00,384.72,62.00,754.68,10.02,0.28,8.20,123.67,952.47
2014-09-29 1216,4.37,86.70,339.43,343.58,353.77,56.68,722.75,10.02,0.28,8.00,242.00,952.43
2014-09-29 1217,4.40,87.40,340.39,343.59,369.40,59.08,749.88,10.01,0.28,4.90,238.00,952.50
2014-09-29 1218,4.47,87.80,340.93,343.90,359.30,57.94,702.30,10.02,0.28,5.80,329.67,952.57
2014-09-29 1219,4.50,87.63,340.72,343.55,301.15,49.18,600.91,10.02,0.28,5.60,342.33,952.53
2014-09-29 1220,4.50,86.90,340.49,342.65,289.61,46.76,588.80,10.02,0.28,8.10,343.67,952.57
2014-09-29 1221,4.43,87.67,339.89,341.77,278.27,44.92,563.19,10.02,0.28,5.80,337.00,952.50
2014-09-29 1222,4.40,87.90,339.57,341.03,263.11,41.81,531.37,10.01,0.28,8.20,339.67,952.50
2014-09-29 1223,4.30,88.50,339.31,340.84,254.74,40.75,524.31,10.02,0.28,6.80,231.67,952.57
2014-09-29 1224,4.30,89.43,339.69,340.89,285.19,45.21,599.34,10.00,0.28,4.60,344.67,952.63
2014-09-29 1225,4.30,89.67,339.98,341.00,291.42,46.57,578.12,10.02,0.28,4.50,328.33,952.60
2014-09-29 1226,4.30,89.97,339.61,341.07,254.45,40.88,515.31,10.01,0.28,4.70,323.00,952.63
2014-09-29 1227,4.30,89.20,339.25,340.32,239.84,38.00,495.83,10.02,0.28,7.20,326.67,952.63
2014-09-29 1228,4.20,88.83,339.01,339.83,251.08,39.01,516.58,10.00,0.28,8.50,323.00,952.53
2014-09-29 1229,4.17,90.03,338.80,339.53,267.29,41.66,568.29,9.99,0.28,6.40,346.33,952.50
2014-09-29 1230,4.10,90.40,339.34,340.12,301.73,47.94,610.57,9.98,0.28,6.90,236.33,952.57
2014-09-29 1231,4.10,91.20,339.44,340.34,300.74,48.25,605.99,10.00,0.28,5.80,236.67,952.57
2014-09-29 1232,4.10,90.90,339.34,340.88,317.53,50.71,663.28,9.99,0.28,6.20,227.33,952.53
2014-09-29 1233,4.10,89.90,339.21,341.23,341.74,54.61,707.55,9.99,0.28,8.00,340.33,952.53
2014-09-29 1234,4.10,89.30,340.64,341.46,455.59,71.77,935.74,9.98,0.28,5.20,345.33,952.57
2014-09-29 1235,4.10,90.03,341.30,342.30,425.25,69.93,832.25,9.97,0.28,5.90,329.00,952.60
2014-09-29 1236,4.20,89.63,341.06,342.34,413.53,66.86,830.02,9.96,0.28,6.00,332.33,952.53
2014-09-29 1237,4.20,89.07,340.88,342.69,409.39,65.71,853.15,9.99,0.28,5.10,228.00,952.53
2014-09-29 1238,4.30,88.73,341.25,343.02,405.85,65.27,772.21,9.98,0.28,6.80,333.67,952.53
2014-09-29 1239,4.30,88.87,340.44,342.53,318.84,50.75,620.59,9.98,0.28,5.70,353.67,952.47
2014-09-29 1240,4.30,87.93,339.00,341.47,248.72,39.22,479.02,9.98,0.28,7.40,229.67,952.50
2014-09-29 1241,4.37,88.57,336.73,341.04,202.00,30.98,418.86,9.98,0.28,5.70,229.00,952.53
2014-09-29 1242,4.40,88.90,336.62,341.69,269.08,41.46,613.39,9.96,0.28,5.90,340.33,952.53
2014-09-29 1243,4.40,88.27,340.23,342.93,355.88,56.78,696.87,9.97,0.28,5.40,340.00,952.53
2014-09-29 1244,4.47,89.60,340.06,342.93,273.16,44.42,524.53,9.98,0.28,3.70,214.33,952.60
2014-09-29 1245,4.50,89.43,339.70,342.85,226.83,36.90,459.73,9.98,0.28,4.50,340.33,952.53
2014-09-29 1246,4.50,88.77,339.63,342.53,209.52,33.80,429.60,9.99,0.28,4.10,334.33,952.50
2014-09-29 1247,4.50,88.23,339.89,341.82,213.58,34.13,452.03,9.98,0.28,9.00,337.67,952.40
2014-09-29 1248,4.40,88.23,338.69,340.99,236.53,36.96,494.20,9.97,0.28,6.40,229.00,952.47
2014-09-29 1249,4.27,87.43,338.16,339.90,240.23,37.90,500.05,9.98,0.28,9.50,345.00,952.43
2014-09-29 1250,4.13,88.50,337.80,339.25,253.50,39.90,524.86,9.97,0.28,6.80,337.00,952.43
2014-09-29 1251,4.03,88.30,337.20,338.83,258.62,40.88,539.18,9.96,0.28,7.00,333.33,952.50
2014-09-29 1252,4.00,89.07,337.25,339.10,273.90,43.22,568.05,9.97,0.28,7.80,335.00,952.50
2014-09-29 1253,4.00,88.43,337.28,338.96,287.69,45.41,597.96,9.97,0.28,7.80,324.67,952.50
2014-09-29 1254,4.00,89.37,337.59,339.31,293.59,46.74,602.43,9.97,0.28,5.20,337.00,952.47
2014-09-29 1255,4.00,89.80,337.86,339.54,290.43,46.78,585.43,9.96,0.28,5.00,233.67,952.50
2014-09-29 1256,4.00,89.80,337.44,339.67,266.07,43.20,530.27,9.96,0.28,5.50,340.00,952.50
2014-09-29 1257,4.00,89.90,337.07,339.57,241.64,38.89,496.02,9.95,0.28,6.50,329.67,952.53
2014-09-29 1258,4.03,90.33,337.62,340.02,280.12,44.58,601.36,9.95,0.28,5.10,226.00,952.50
2014-09-29 1259,4.10,90.40,337.84,340.70,335.62,53.90,695.99,9.96,0.28,3.70,338.33,952.60
2014-09-29 1300,4.10,90.07,338.58,341.72,401.01,64.48,935.37,9.97,0.28,7.10,128.00,952.53
2014-09-29 1301,4.10,87.37,339.64,342.33,436.06,73.18,788.52,9.94,0.28,6.20,346.00,952.50
2014-09-29 1302,4.10,88.60,338.91,341.99,363.25,58.67,725.11,9.95,0.28,5.40,225.33,952.50
2014-09-29 1303,4.10,87.67,338.69,341.15,306.56,49.43,595.29,9.94,0.28,7.00,232.67,952.43
2014-09-29 1304,4.10,88.10,338.35,340.85,270.94,43.15,540.46,9.93,0.28,6.20,229.33,952.43
2014-09-29 1305,4.10,88.33,338.00,340.89,251.70,39.41,515.87,9.93,0.28,6.40,235.67,952.40
2014-09-29 1306,4.20,88.20,337.05,340.90,259.67,39.97,546.64,9.94,0.28,3.70,333.33,952.43
2014-09-29 1307,4.20,88.83,335.66,341.21,285.41,44.21,595.10,9.92,0.28,4.00,341.33,952.40
2014-09-29 1308,4.30,87.07,332.98,341.69,351.51,55.25,828.01,9.92,0.28,6.70,349.67,952.33
2014-09-29 1309,4.30,86.37,342.03,345.72,719.10,125.92,1442.99,9.92,0.28,7.60,347.67,952.30
2014-09-29 1310,4.37,85.73,342.37,345.81,573.69,94.07,969.64,9.92,0.28,6.20,223.33,952.33
2014-09-29 1311,4.40,85.80,340.82,344.08,385.83,61.71,742.66,9.91,0.28,5.60,229.67,952.37
2014-09-29 1312,4.40,86.10,340.01,343.18,285.81,45.50,546.75,9.91,0.28,5.60,215.67,952.37
2014-09-29 1313,4.40,85.70,338.24,341.67,215.38,33.63,427.00,9.91,0.28,6.70,230.67,952.27
2014-09-29 1314,4.37,85.93,337.46,340.95,199.68,30.59,411.85,9.90,0.28,8.00,343.33,952.27
2014-09-29 1315,4.30,86.77,337.04,340.43,196.87,30.27,396.40,9.90,0.28,7.30,347.00,952.30
2014-09-29 1316,4.20,87.43,336.93,340.02,208.13,31.89,450.22,9.92,0.28,9.10,343.33,952.30
2014-09-29 1317,4.20,87.77,336.72,340.13,241.85,37.52,484.63,9.91,0.28,7.60,336.33,952.33
2014-09-29 1318,4.20,88.43,334.40,340.49,235.84,37.09,516.56,9.91,0.28,6.50,255.67,952.40
2014-09-29 1319,4.20,88.50,338.06,342.10,361.33,56.88,744.51,9.91,0.28,5.70,338.33,952.40
2014-09-29 1320,4.30,88.47,339.02,342.99,371.27,59.53,754.22,9.92,0.28,5.70,345.33,952.30
2014-09-29 1321,4.30,87.40,339.84,343.22,374.83,60.11,714.76,9.89,0.28,6.60,337.67,952.30
2014-09-29 1322,4.30,87.93,339.30,342.90,287.80,46.30,564.77,9.89,0.28,3.30,117.67,952.30
2014-09-29 1323,4.33,87.23,338.96,342.64,262.27,41.79,527.40,9.90,0.28,4.10,344.33,952.30
2014-09-29 1324,4.40,87.53,339.04,342.84,230.54,36.74,462.08,9.91,0.28,2.30,344.33,952.30
2014-09-29 1325,4.43,88.00,338.99,342.59,205.49,32.78,419.50,9.87,0.28,6.80,338.33,952.30
2014-09-29 1326,4.43,86.93,338.54,341.35,211.92,33.61,445.44,9.90,0.28,6.00,229.33,952.30
2014-09-29 1327,4.33,87.73,338.61,341.26,234.66,36.82,484.21,9.88,0.28,4.70,341.33,952.30
2014-09-29 1328,4.30,87.90,338.72,341.49,245.32,38.62,507.37,9.89,0.28,7.80,329.67,952.30
2014-09-29 1329,4.20,87.30,338.24,340.94,249.11,39.22,507.26,9.89,0.28,5.20,225.33,952.30
2014-09-29 1330,4.20,87.33,338.36,340.83,248.89,39.39,501.55,9.88,0.28,5.90,232.67,952.30
2014-09-29 1331,4.10,87.20,337.92,340.41,219.00,34.42,437.11,9.86,0.28,6.50,338.33,952.37
2014-09-29 1332,4.10,88.37,337.65,340.32,212.46,33.15,454.63,9.88,0.28,4.90,348.00,952.37
2014-09-29 1333,4.03,86.00,337.04,340.13,250.65,39.16,522.68,9.87,0.28,6.90,334.00,952.33
2014-09-29 1334,4.00,87.20,337.21,340.06,285.19,44.17,589.83,9.89,0.28,5.50,343.33,952.30
2014-09-29 1335,4.00,87.83,337.24,340.01,258.29,41.17,499.28,9.87,0.28,4.60,222.33,952.37
2014-09-29 1336,4.00,88.20,336.81,339.52,203.37,32.74,396.29,9.88,0.28,6.70,312.67,952.40
2014-09-29 1337,4.00,88.80,336.73,339.10,187.53,29.84,389.45,9.88,0.28,5.00,339.00,952.40
2014-09-29 1338,4.00,89.13,336.73,339.14,183.55,29.26,368.42,9.86,0.28,4.90,340.00,952.40
2014-09-29 1339,3.97,88.73,336.31,338.69,177.69,28.24,374.68,9.88,0.28,7.80,331.33,952.37
2014-09-29 1340,3.87,87.73,335.66,337.94,194.96,30.48,407.08,9.87,0.28,8.20,324.33,952.40
2014-09-29 1341,3.80,88.80,335.79,338.01,229.32,35.84,489.35,9.87,0.28,6.80,340.67,952.47
2014-09-29 1342,3.73,89.37,336.23,338.37,247.23,38.99,492.88,9.85,0.28,5.80,230.00,952.47
2014-09-29 1343,3.73,89.83,336.10,338.55,202.69,32.66,392.95,9.86,0.28,5.50,330.67,952.50
2014-09-29 1344,3.73,89.83,335.83,337.95,175.33,28.41,365.99,9.85,0.28,5.80,331.33,952.50
2014-09-29 1345,3.70,90.53,336.07,338.20,201.96,32.08,427.04,9.86,0.28,5.40,349.00,952.50
2014-09-29 1346,3.70,89.73,335.51,337.91,223.68,35.22,461.17,9.86,0.28,8.30,351.00,952.43
2014-09-29 1347,3.70,89.60,335.91,338.01,239.15,37.92,485.27,9.85,0.28,7.00,337.67,952.47
2014-09-29 1348,3.67,88.87,335.00,337.14,201.03,32.61,387.32,9.85,0.28,8.30,350.67,952.40
2014-09-29 1349,3.60,89.83,334.70,336.70,184.94,29.67,391.85,9.86,0.28,7.90,348.33,952.37
2014-09-29 1350,3.60,90.67,334.88,337.13,222.44,35.39,462.39,9.84,0.28,4.90,340.00,952.50
2014-09-29 1351,3.60,90.63,334.82,337.26,211.92,34.17,423.94,9.85,0.28,6.10,343.33,952.50
2014-09-29 1352,3.60,89.13,334.09,337.08,215.61,34.66,451.93,9.84,0.28,8.90,334.67,952.50
2014-09-29 1353,3.57,87.33,332.71,336.73,234.30,36.65,492.61,9.83,0.28,9.10,335.33,952.50
2014-09-29 1354,3.50,87.93,331.49,336.90,271.91,42.99,598.64,9.85,0.28,7.20,349.33,952.60
2014-09-29 1355,3.60,88.13,334.21,338.35,347.37,58.25,690.43,9.83,0.28,6.20,241.33,952.53
2014-09-29 1356,3.63,88.33,334.75,337.96,224.95,36.80,422.60,9.82,0.28,7.60,232.67,952.57
2014-09-29 1357,3.70,87.63,334.10,337.24,197.42,31.33,406.15,9.81,0.28,8.20,116.33,952.50
2014-09-29 1358,3.70,88.17,334.43,337.39,188.09,30.01,375.57,9.81,0.28,5.40,239.33,952.50
2014-09-29 1359,3.73,88.97,334.49,337.53,165.83,26.63,335.75,9.80,0.28,5.90,328.00,952.53
2014-09-29 1400,3.80,89.47,334.49,337.54,153.83,25.01,315.35,9.80,0.28,5.10,323.67,952.60
2014-09-29 1401,3.80,89.77,334.77,337.41,152.14,24.77,317.20,9.81,0.28,6.90,342.00,952.53
2014-09-29 1402,3.80,90.20,334.83,337.49,149.47,24.14,303.68,9.79,0.28,6.70,214.33,952.60
2014-09-29 1403,3.80,90.50,334.93,337.56,151.27,24.15,326.92,9.81,0.28,4.70,323.33,952.60
2014-09-29 1404,3.80,90.23,335.01,337.54,179.32,28.78,361.27,9.79,0.28,4.90,347.00,952.60
2014-09-29 1405,3.80,90.40,335.24,338.04,180.98,29.67,387.96,9.77,0.28,7.20,349.33,952.53
2014-09-29 1406,3.80,90.20,335.41,338.12,239.29,38.81,507.59,9.79,0.28,6.00,335.33,952.57
2014-09-29 1407,3.80,89.40,335.54,338.24,250.76,40.71,505.44,9.78,0.28,5.30,341.67,952.57
2014-09-29 1408,3.80,89.53,335.24,338.20,244.30,38.97,499.40,9.76,0.28,6.10,334.33,952.60
2014-09-29 1409,3.80,88.77,335.10,338.45,265.11,41.97,557.74,9.75,0.28,7.10,339.67,952.60
2014-09-29 1410,3.80,89.00,335.98,338.54,242.71,38.76,451.35,9.76,0.28,4.00,221.67,952.60
2014-09-29 1411,3.80,88.60,335.33,338.22,187.22,30.03,365.52,9.74,0.28,7.00,340.33,952.57
2014-09-29 1412,3.80,88.70,334.69,337.85,180.82,28.41,379.27,9.75,0.28,7.10,341.67,952.60
2014-09-29 1413,3.80,89.27,334.94,337.63,188.69,29.90,375.35,9.73,0.28,6.30,341.67,952.60
2014-09-29 1414,3.80,89.50,334.60,337.55,164.04,26.55,331.47,9.75,0.28,7.00,336.33,952.63
2014-09-29 1415,3.80,89.93,334.70,337.37,149.15,24.08,304.01,9.74,0.28,6.30,334.67,952.70
2014-09-29 1416,3.77,89.70,334.59,336.87,141.72,22.76,296.62,9.75,0.28,7.60,316.67,952.70
2014-09-29 1417,3.70,90.20,334.46,336.40,143.95,22.84,300.20,9.71,0.28,5.50,232.67,952.67
2014-09-29 1418,3.70,90.50,334.54,336.44,148.33,23.42,310.08,9.73,0.28,7.30,334.33,952.63
2014-09-29 1419,3.63,89.93,334.28,336.12,157.79,24.93,326.89,9.74,0.28,8.30,337.00,952.57
2014-09-29 1420,3.53,90.27,334.08,335.78,162.82,25.49,339.09,9.73,0.28,6.00,340.33,952.57
2014-09-29 1421,3.50,90.47,334.15,335.63,179.55,28.39,372.51,9.71,0.28,6.10,333.00,952.60
2014-09-29 1422,3.50,90.70,334.16,335.30,185.18,29.51,377.23,9.70,0.28,5.40,333.67,952.57
2014-09-29 1423,3.50,91.40,334.41,335.64,205.37,32.66,431.65,9.71,0.28,5.80,229.33,952.67
2014-09-29 1424,3.50,91.90,334.77,336.30,214.96,34.87,430.90,9.71,0.28,6.00,245.00,952.70
2014-09-29 1425,3.50,91.53,334.65,336.26,217.71,35.31,441.64,9.70,0.28,5.30,339.67,952.60
2014-09-29 1426,3.50,91.83,334.74,336.50,201.95,32.65,399.69,9.70,0.28,3.00,330.33,952.70
2014-09-29 1427,3.53,92.10,334.98,336.43,185.20,30.07,366.57,9.69,0.28,6.40,342.33,952.70
2014-09-29 1428,3.60,91.73,334.50,336.33,162.15,26.24,325.10,9.69,0.28,6.40,330.67,952.67
2014-09-29 1429,3.60,91.83,335.05,336.64,188.76,30.17,406.45,9.68,0.28,6.60,332.00,952.57
2014-09-29 1430,3.60,91.53,335.06,336.99,210.80,33.73,410.95,9.67,0.28,5.80,231.00,952.60
2014-09-29 1431,3.60,91.47,335.05,336.88,203.32,32.24,426.27,9.67,0.28,6.70,140.00,952.57
2014-09-29 1432,3.60,90.83,334.95,336.59,219.89,34.71,433.28,9.66,0.28,7.00,344.67,952.50
2014-09-29 1433,3.50,90.30,334.33,335.92,197.77,31.25,395.06,9.66,0.28,8.10,231.33,952.53
2014-09-29 1434,3.50,90.80,333.98,335.87,180.87,28.80,359.45,9.65,0.28,6.30,236.00,952.60
2014-09-29 1435,3.50,91.00,333.99,335.65,179.59,28.72,370.41,9.67,0.28,8.90,1.00,952.53
2014-09-29 1436,3.50,91.17,334.07,335.31,180.54,29.09,362.80,9.65,0.28,5.60,352.33,952.67
2014-09-29 1437,3.50,90.90,333.54,335.32,178.51,28.80,365.06,9.64,0.28,7.70,348.00,952.60
2014-09-29 1438,3.40,90.40,333.35,334.97,188.87,29.82,383.22,9.64,0.28,8.20,228.33,952.57
2014-09-29 1439,3.40,90.47,333.09,334.70,190.75,30.38,393.95,9.64,0.28,7.00,234.33,952.60
2014-09-29 1440,3.40,91.07,333.54,335.09,201.17,32.18,407.83,9.63,0.28,6.40,337.33,952.67
2014-09-29 1441,3.40,90.17,333.29,335.19,189.67,30.42,381.76,9.64,0.28,8.00,328.67,952.60
2014-09-29 1442,3.40,90.33,333.55,335.15,218.50,34.25,464.77,9.63,0.28,5.50,348.33,952.57
2014-09-29 1443,3.40,90.50,333.99,335.75,225.97,35.97,438.94,9.61,0.28,6.00,347.00,952.60
2014-09-29 1444,3.40,90.17,333.23,335.59,201.54,31.70,404.83,9.63,0.28,7.60,334.67,952.60
2014-09-29 1445,3.40,90.17,333.09,335.30,194.93,30.31,397.02,9.60,0.28,7.60,224.67,952.60
2014-09-29 1446,3.40,90.23,333.25,335.46,207.64,32.43,428.34,9.62,0.28,7.50,228.67,952.63
2014-09-29 1447,3.40,90.13,333.16,335.46,198.39,30.85,381.84,9.60,0.28,6.10,118.67,952.57
2014-09-29 1448,3.40,87.63,331.14,335.17,169.25,25.94,346.60,9.60,0.28,8.00,349.33,952.50
2014-09-29 1449,3.30,87.37,331.26,334.63,202.59,30.67,426.85,9.59,0.28,8.70,339.33,952.53
2014-09-29 1450,3.30,88.20,332.10,334.82,209.40,32.51,413.16,9.59,0.28,5.80,242.67,952.60
2014-09-29 1451,3.30,87.90,331.62,335.10,209.76,32.65,417.69,9.59,0.28,9.10,230.67,952.53
2014-09-29 1452,3.30,88.10,331.20,334.25,168.49,26.30,326.98,9.57,0.28,8.00,226.67,952.57
2014-09-29 1453,3.30,88.70,331.22,334.02,143.19,22.22,287.71,9.57,0.28,6.90,336.00,952.60
2014-09-29 1454,3.30,89.33,331.17,334.07,129.87,20.17,262.15,9.55,0.28,8.00,230.00,952.60
2014-09-29 1455,3.23,89.73,331.30,333.60,121.11,18.68,245.04,9.57,0.28,6.10,235.67,952.57
2014-09-29 1456,3.20,90.10,331.09,333.66,119.39,18.47,252.27,9.54,0.28,5.70,236.67,952.53
2014-09-29 1457,3.20,89.27,331.11,333.59,127.06,19.92,257.16,9.55,0.28,6.10,348.67,952.53
2014-09-29 1458,3.20,89.60,330.84,333.28,115.36,18.04,231.41,9.54,0.28,7.90,231.00,952.57
2014-09-29 1459,3.10,89.90,330.56,332.96,106.33,16.44,222.49,9.53,0.28,5.50,348.00,952.67
2014-09-29 1500,3.10,90.50,330.50,333.09,106.93,16.71,220.48,9.53,0.28,7.50,341.33,952.67
2014-09-29 1501,3.10,90.87,330.59,333.18,104.82,16.57,215.37,9.52,0.28,7.80,338.00,952.70
2014-09-29 1502,3.10,90.57,330.47,333.06,102.58,16.19,214.30,9.51,0.28,9.20,328.33,952.70
2014-09-29 1503,3.10,90.87,330.64,333.16,112.33,17.48,233.20,9.51,0.28,6.40,345.33,952.67
2014-09-29 1504,3.10,90.60,330.43,332.95,109.16,17.12,224.76,9.50,0.28,7.20,345.00,952.60
2014-09-29 1505,3.10,90.47,330.30,332.89,116.12,18.08,241.95,9.50,0.28,7.60,350.33,952.63
2014-09-29 1506,3.10,90.90,330.33,333.03,117.90,18.53,242.81,9.48,0.28,6.30,340.00,952.67
2014-09-29 1507,3.10,90.03,330.05,332.94,115.81,18.35,237.68,9.49,0.28,9.30,334.33,952.63
2014-09-29 1508,3.03,89.13,329.56,332.33,109.50,17.02,221.42,9.45,0.28,9.10,342.67,952.63
2014-09-29 1509,3.00,89.60,329.87,332.49,121.44,18.62,269.47,9.47,0.28,7.00,233.33,952.63
2014-09-29 1510,3.00,88.57,330.12,333.14,184.43,28.39,384.41,9.46,0.28,7.40,334.00,952.63
2014-09-29 1511,3.00,88.40,330.18,333.14,152.67,24.04,278.63,9.45,0.28,6.80,341.00,952.70
2014-09-29 1512,3.07,89.03,329.89,332.91,100.18,15.65,196.53,9.44,0.28,4.80,341.33,952.70
2014-09-29 1513,3.10,89.20,329.79,332.80,87.36,13.31,180.30,9.44,0.28,5.00,347.00,952.67
2014-09-29 1514,3.10,89.60,329.88,332.81,86.51,13.07,180.71,9.43,0.28,6.10,242.33,952.70
2014-09-29 1515,3.10,90.07,330.05,332.65,84.48,12.90,175.83,9.42,0.28,5.80,136.33,952.77
2014-09-29 1516,3.10,90.67,330.20,333.12,82.33,12.75,171.77,9.43,0.28,4.50,344.33,952.70
2014-09-29 1517,3.17,91.03,330.40,333.22,78.17,12.26,162.50,9.41,0.28,3.90,120.33,952.73
2014-09-29 1518,3.20,90.87,330.36,333.04,75.64,11.80,159.57,9.40,0.28,4.20,233.67,952.70
2014-09-29 1519,3.13,91.00,330.43,333.11,74.81,11.57,155.52,9.39,0.28,4.60,12.33,952.70
2014-09-29 1520,3.10,91.27,330.41,333.07,74.05,11.49,157.83,9.39,0.28,3.90,126.33,952.67
2014-09-29 1521,3.10,91.30,330.34,333.02,81.06,12.69,170.83,9.39,0.28,4.40,228.00,952.70
2014-09-29 1522,3.10,90.97,330.16,332.79,85.18,13.42,177.59,9.36,0.28,6.00,345.33,952.67
2014-09-29 1523,3.07,90.20,329.63,332.57,83.22,12.90,173.18,9.36,0.28,7.80,222.67,952.67
2014-09-29 1524,3.00,89.93,329.56,332.17,88.50,13.52,188.36,9.37,0.28,7.00,349.33,952.67
2014-09-29 1525,3.00,89.93,329.71,332.05,97.63,15.07,204.50,9.36,0.28,7.20,342.67,952.67
2014-09-29 1526,2.93,90.20,329.72,332.19,97.19,15.07,196.00,9.35,0.28,6.20,225.00,952.67
2014-09-29 1527,2.90,90.70,329.60,332.08,83.57,13.00,169.21,9.34,0.28,5.60,237.67,952.70
2014-09-29 1528,2.90,91.10,329.68,332.09,75.78,11.82,155.71,9.34,0.28,3.80,233.33,952.70
2014-09-29 1529,3.00,91.37,329.69,332.16,71.66,11.18,148.23,9.35,0.28,8.20,218.33,952.63
2014-09-29 1530,2.93,90.83,329.43,331.93,73.84,11.53,156.73,9.32,0.28,7.70,224.67,952.63
2014-09-29 1531,2.90,91.17,329.39,331.77,77.21,11.99,162.28,9.32,0.28,6.30,222.00,952.63
2014-09-29 1532,2.90,91.30,329.41,331.89,90.84,14.12,191.59,9.33,0.28,6.40,342.33,952.60
2014-09-29 1533,2.90,90.87,329.33,331.74,87.96,13.94,176.41,9.32,0.28,7.90,352.00,952.60
2014-09-29 1534,2.83,90.90,329.11,331.43,81.33,12.73,163.91,9.31,0.28,7.80,348.67,952.60
2014-09-29 1535,2.80,91.30,329.07,331.35,72.64,11.26,150.30,9.32,0.28,5.30,341.00,952.67
2014-09-29 1536,2.80,91.30,328.86,331.20,76.80,11.93,163.03,9.31,0.28,6.30,331.33,952.63
2014-09-29 1537,2.80,91.13,328.83,331.26,80.96,12.82,167.80,9.30,0.28,8.00,344.00,952.63
2014-09-29 1538,2.80,91.10,328.83,331.22,80.48,12.63,165.81,9.30,0.28,8.30,316.67,952.67
2014-09-29 1539,2.80,91.43,328.91,331.31,79.18,12.40,161.62,9.29,0.28,6.50,119.00,952.67
2014-09-29 1540,2.80,91.27,328.71,331.07,69.01,10.91,139.46,9.28,0.28,8.30,329.33,952.70
2014-09-29 1541,2.80,91.03,328.13,330.68,63.11,9.67,128.78,9.27,0.28,7.80,337.67,952.70
2014-09-29 1542,2.70,91.30,328.17,330.46,57.89,8.76,120.63,9.26,0.28,6.70,342.67,952.67
2014-09-29 1543,2.70,91.40,328.21,330.61,58.35,8.88,124.55,9.27,0.28,8.00,343.67,952.70
2014-09-29 1544,2.70,90.83,327.65,330.44,57.87,8.68,119.31,9.25,0.28,8.30,237.33,952.60
2014-09-29 1545,2.70,91.27,327.95,330.29,56.65,8.55,120.61,9.27,0.28,5.70,228.67,952.70
2014-09-29 1546,2.70,91.43,327.79,330.28,58.68,9.03,123.09,9.25,0.28,7.20,231.67,952.63
2014-09-29 1547,2.70,91.30,327.84,330.21,59.65,9.26,125.30,9.23,0.28,6.90,227.67,952.73
2014-09-29 1548,2.70,91.13,327.88,330.15,60.81,9.57,126.04,9.24,0.28,8.10,238.00,952.67
2014-09-29 1549,2.60,91.53,328.03,330.15,64.91,10.23,136.95,9.22,0.28,5.40,353.67,952.80
2014-09-29 1550,2.60,91.57,327.96,330.15,69.63,11.12,143.40,9.21,0.28,8.90,229.67,952.67
2014-09-29 1551,2.60,91.60,327.65,329.98,67.09,10.52,137.25,9.22,0.28,7.70,335.33,952.67
2014-09-29 1552,2.60,91.77,327.84,330.18,63.23,10.10,129.52,9.19,0.28,9.70,334.33,952.70
2014-09-29 1553,2.60,91.40,327.37,330.03,66.49,10.35,142.14,9.20,0.28,8.80,229.67,952.73
2014-09-29 1554,2.60,91.57,327.57,330.01,66.67,10.25,131.54,9.19,0.28,7.10,344.67,952.70
2014-09-29 1555,2.60,91.37,327.23,329.84,53.98,8.28,107.36,9.17,0.28,8.50,348.00,952.67
2014-09-29 1556,2.60,91.73,327.57,329.84,51.97,7.83,110.04,9.17,0.28,6.60,242.00,952.67
2014-09-29 1557,2.60,91.90,327.55,330.01,52.40,8.16,109.02,9.16,0.28,6.30,346.00,952.70
2014-09-29 1558,2.60,91.97,327.62,330.02,49.53,7.74,100.74,9.16,0.28,7.40,341.33,952.70
2014-09-29 1559,2.60,92.00,327.76,330.18,49.07,7.64,103.58,9.15,0.28,4.80,347.67,952.80
2014-09-29 1600,2.70,92.23,327.82,330.14,48.01,7.56,100.54,9.14,0.28,6.60,234.00,952.67
2014-09-29 1601,2.70,92.27,327.59,330.06,48.66,7.49,101.15,9.13,0.28,7.40,336.33,952.67
2014-09-29 1602,2.70,92.07,327.63,330.02,44.72,6.77,92.95,9.11,0.28,9.20,337.33,952.70
2014-09-29 1603,2.60,91.97,327.42,329.78,39.30,5.88,82.63,9.12,0.28,7.80,354.67,952.60
2014-09-29 1604,2.60,92.20,327.49,329.61,37.95,5.57,80.62,9.10,0.28,8.90,345.00,952.73
2014-09-29 1605,2.60,92.27,327.37,329.65,38.47,5.71,81.86,9.10,0.28,8.00,234.00,952.70
2014-09-29 1606,2.60,92.30,327.46,329.51,37.46,5.57,78.69,9.10,0.28,6.80,349.67,952.80
2014-09-29 1607,2.60,92.37,327.55,329.63,36.27,5.53,76.12,9.09,0.28,8.90,332.67,952.80
2014-09-29 1608,2.60,92.50,327.68,329.71,37.16,5.71,78.93,9.10,0.28,4.50,237.00,952.80
2014-09-29 1609,2.60,92.67,327.63,329.79,37.58,5.86,78.69,9.09,0.28,4.50,241.67,952.80
2014-09-29 1610,2.60,92.70,327.41,329.86,40.79,6.32,89.09,9.08,0.28,4.90,343.33,952.77
2014-09-29 1611,2.60,92.23,327.13,329.90,48.30,7.27,101.24,9.06,0.28,7.80,233.33,952.77
2014-09-29 1612,2.60,91.83,327.30,329.75,43.98,6.50,89.84,9.05,0.28,7.20,3.33,952.77
2014-09-29 1613,2.60,91.77,327.31,329.66,45.24,6.79,94.50,9.05,0.28,8.70,124.00,952.67
2014-09-29 1614,2.60,91.87,327.37,329.53,39.63,6.05,80.12,9.05,0.28,8.20,232.00,952.70
2014-09-29 1615,2.60,92.07,327.37,329.40,33.54,5.01,69.25,9.00,0.28,6.50,234.33,952.80
2014-09-29 1616,2.60,92.30,327.25,329.41,30.37,4.55,63.84,9.02,0.28,5.60,241.67,952.73
2014-09-29 1617,2.50,92.40,327.17,329.32,28.43,4.16,61.02,8.99,0.28,6.00,120.67,952.70
2014-09-29 1618,2.57,92.63,327.27,329.26,28.47,4.24,61.33,9.02,0.28,6.20,251.00,952.70
2014-09-29 1619,2.50,92.63,327.22,329.05,27.83,4.06,57.46,9.00,0.28,8.00,231.67,952.80
2014-09-29 1620,2.50,92.70,327.25,329.01,22.30,3.40,48.02,9.00,0.28,7.30,348.00,952.63
2014-09-29 1621,2.50,92.83,327.27,328.92,22.48,3.25,49.90,8.99,0.28,7.60,237.33,952.70
2014-09-29 1622,2.50,93.00,327.22,328.97,24.76,3.62,53.63,8.99,0.28,6.00,345.67,952.77
2014-09-29 1623,2.50,93.23,327.31,329.01,24.97,3.83,53.99,8.98,0.28,5.30,345.67,952.80
2014-09-29 1624,2.50,93.37,327.26,329.14,27.45,4.26,60.72,8.97,0.28,5.40,349.00,952.80
2014-09-29 1625,2.50,93.30,327.13,329.38,32.36,4.89,70.24,8.96,0.28,8.80,235.00,952.77
2014-09-29 1626,2.50,93.07,326.80,329.27,39.13,5.67,85.89,8.95,0.28,8.30,223.33,952.80
2014-09-29 1627,2.50,92.83,326.88,329.31,39.21,5.86,79.27,8.93,0.28,5.70,351.00,952.80
2014-09-29 1628,2.50,92.40,327.03,329.36,33.50,5.01,69.50,8.95,0.28,5.70,352.33,952.77
2014-09-29 1629,2.50,92.40,327.06,329.29,30.99,4.51,64.78,8.95,0.28,7.20,113.33,952.80
2014-09-29 1630,2.50,92.50,327.10,329.24,28.61,4.24,60.97,8.93,0.28,7.20,339.67,952.70
2014-09-29 1631,2.50,92.20,326.93,329.13,29.19,4.29,63.01,8.91,0.28,7.60,117.67,952.73
2014-09-29 1632,2.50,92.27,326.81,329.01,29.42,4.27,63.42,8.90,0.28,6.10,336.00,952.80
2014-09-29 1633,2.50,92.30,326.95,329.07,32.32,4.93,67.79,8.91,0.28,6.60,113.67,952.77
2014-09-29 1634,2.50,92.10,327.00,329.15,34.97,5.49,73.17,8.89,0.28,6.40,239.67,952.73
2014-09-29 1635,2.50,91.97,326.94,328.99,37.43,5.76,76.95,8.90,0.28,6.90,350.00,952.80
2014-09-29 1636,2.50,91.90,326.90,329.07,35.51,5.34,71.21,8.89,0.28,7.40,338.67,952.73
2014-09-29 1637,2.50,92.00,326.91,329.12,33.00,5.11,67.51,8.89,0.28,9.00,338.33,952.73
2014-09-29 1638,2.50,92.07,327.08,329.04,32.44,5.01,66.21,8.89,0.28,6.50,329.67,952.77
2014-09-29 1639,2.50,92.33,327.03,328.97,29.85,4.60,60.14,8.87,0.28,5.20,7.67,952.73
2014-09-29 1640,2.50,92.30,326.97,328.88,27.68,4.22,57.16,8.85,0.28,6.70,118.33,952.67
2014-09-29 1641,2.50,92.37,326.87,328.78,26.42,3.95,55.23,8.87,0.28,5.80,347.00,952.70
2014-09-29 1642,2.50,92.43,326.89,328.94,28.53,4.31,61.71,8.85,0.28,8.60,342.67,952.70
2014-09-29 1643,2.50,91.80,326.09,328.70,31.59,4.62,65.80,8.85,0.28,7.90,347.67,952.50
2014-09-29 1644,2.50,91.70,326.45,328.72,30.72,4.35,65.05,8.85,0.28,4.80,222.00,952.63
2014-09-29 1645,2.50,91.53,326.32,328.90,31.10,4.43,64.69,8.85,0.28,6.80,342.33,952.60
2014-09-29 1646,2.50,91.50,326.01,328.84,29.28,4.00,61.08,8.85,0.28,7.60,122.33,952.67
2014-09-29 1647,2.50,91.27,326.28,328.85,25.78,3.71,55.14,8.82,0.28,5.40,236.33,952.67
2014-09-29 1648,2.50,91.03,326.10,328.69,24.02,3.27,51.94,8.83,0.28,8.00,234.33,952.60
2014-09-29 1649,2.50,91.13,325.97,328.56,21.02,2.63,46.04,8.83,0.28,7.40,114.67,952.60
2014-09-29 1650,2.50,91.40,326.32,328.50,19.38,2.42,43.64,8.83,0.28,6.70,120.33,952.63
2014-09-29 1651,2.50,91.60,326.40,328.41,18.92,2.46,41.54,8.79,0.28,4.50,228.67,952.70
2014-09-29 1652,2.50,91.77,326.48,328.45,17.47,2.38,38.75,8.81,0.28,5.40,4.67,952.70
2014-09-29 1653,2.50,91.90,326.56,328.54,16.79,2.36,36.76,8.79,0.28,5.30,230.67,952.77
2014-09-29 1654,2.50,92.00,326.49,328.50,16.31,2.26,35.55,8.79,0.28,4.60,337.67,952.80
2014-09-29 1655,2.50,92.03,326.63,328.45,15.74,2.24,34.03,8.80,0.28,5.80,347.67,952.73
2014-09-29 1656,2.50,92.17,326.59,328.42,15.30,2.15,33.29,8.80,0.28,5.80,346.00,952.70
2014-09-29 1657,2.47,92.30,326.64,328.33,14.82,2.09,31.91,8.77,0.28,5.50,347.67,952.70
2014-09-29 1658,2.43,92.47,326.59,328.32,13.64,1.90,29.95,8.78,0.28,5.00,350.00,952.73
2014-09-29 1659,2.40,92.63,326.69,328.25,13.38,1.86,29.39,8.78,0.28,4.90,349.00,952.77
2014-09-29 1700,2.40,92.73,326.70,328.32,13.62,1.97,29.37,8.77,0.28,4.90,358.00,952.77
2014-09-29 1701,2.47,92.93,326.77,328.34,13.60,2.09,28.40,8.75,0.28,4.40,234.67,952.80
2014-09-29 1702,2.50,93.00,326.67,328.48,12.65,1.97,26.36,8.74,0.28,5.50,348.67,952.80
2014-09-29 1703,2.47,93.00,326.82,328.42,11.91,1.80,25.06,8.74,0.28,6.60,340.00,952.80
2014-09-29 1704,2.40,93.07,326.76,328.31,11.32,1.66,23.98,8.74,0.28,7.60,341.67,952.80
2014-09-29 1705,2.40,93.23,326.74,328.30,10.97,1.59,23.41,8.74,0.28,6.10,331.67,952.80
2014-09-29 1706,2.47,93.37,326.90,328.48,10.97,1.78,22.66,8.75,0.28,5.10,227.67,952.77
2014-09-29 1707,2.50,93.43,326.85,328.65,10.35,1.64,21.78,8.73,0.28,3.20,338.67,952.80
2014-09-29 1708,2.50,93.30,326.97,328.40,11.24,1.99,22.74,8.74,0.28,9.00,339.33,952.73
2014-09-29 1709,2.40,93.00,326.73,327.99,11.22,1.70,22.25,8.73,0.28,7.30,337.33,952.80
2014-09-29 1710,2.40,93.13,326.62,327.93,10.06,1.51,20.48,8.74,0.28,6.40,340.00,952.80
2014-09-29 1711,2.30,93.03,326.48,327.70,9.27,1.30,19.21,8.72,0.28,8.40,231.67,952.77
2014-09-29 1712,2.30,93.20,326.25,327.60,8.45,1.16,17.86,8.71,0.28,5.20,347.33,952.80
2014-09-29 1713,2.30,93.33,326.22,327.53,7.95,1.18,16.75,8.71,0.28,5.90,346.33,952.77
2014-09-29 1714,2.30,93.33,326.11,327.49,7.39,1.08,16.28,8.72,0.28,5.80,229.67,952.77
2014-09-29 1715,2.27,93.40,325.98,327.50,7.93,1.12,17.06,8.71,0.28,7.70,218.67,952.87
2014-09-29 1716,2.20,93.43,325.90,327.48,7.58,1.08,16.28,8.70,0.28,7.60,335.67,952.80
2014-09-29 1717,2.27,93.50,325.86,327.57,7.08,1.06,15.84,8.71,0.28,8.50,319.33,952.80
2014-09-29 1718,2.20,93.43,325.64,327.38,7.58,1.10,16.64,8.70,0.28,6.70,343.00,952.77
2014-09-29 1719,2.20,93.10,325.34,327.05,7.68,1.10,16.48,8.70,0.28,7.80,335.67,952.73
2014-09-29 1720,2.10,92.97,325.13,326.74,7.06,0.77,15.59,8.69,0.28,8.40,334.67,952.67
2014-09-29 1721,2.10,93.17,325.03,326.59,7.16,0.83,16.37,8.70,0.28,4.40,325.67,952.70
2014-09-29 1722,2.10,93.23,324.97,326.66,8.12,1.14,17.14,8.68,0.28,4.60,233.00,952.60
2014-09-29 1723,2.10,93.23,324.71,326.66,7.79,1.10,16.23,8.71,0.28,5.50,343.67,952.63
2014-09-29 1724,2.03,93.10,324.70,326.57,6.83,0.93,14.60,8.68,0.28,8.70,333.00,952.57
2014-09-29 1725,2.00,92.93,324.57,326.32,5.69,0.66,12.25,8.68,0.28,8.10,348.00,952.57
2014-09-29 1726,2.00,93.03,324.63,326.28,5.11,0.62,12.14,8.69,0.28,4.90,261.00,952.60
2014-09-29 1727,2.00,93.13,324.53,326.39,5.05,0.66,11.79,8.68,0.28,6.20,233.67,952.53
2014-09-29 1728,2.00,93.03,324.46,326.42,4.62,0.56,11.29,8.67,0.28,7.10,336.33,952.60
2014-09-29 1729,2.00,93.00,324.45,326.23,4.18,0.43,10.02,8.66,0.28,5.90,343.67,952.60
2014-09-29 1730,2.00,93.20,324.42,326.33,3.81,0.52,9.74,8.66,0.28,7.20,341.67,952.60
2014-09-29 1731,2.00,92.90,324.45,326.35,3.52,0.50,8.80,8.63,0.28,8.80,336.67,952.63
2014-09-29 1732,2.00,92.70,324.10,326.18,3.64,0.37,9.91,8.63,0.28,7.80,347.67,952.60
2014-09-29 1733,2.00,92.43,323.70,326.21,4.12,0.35,10.32,8.64,0.28,8.50,229.67,952.67
2014-09-29 1734,2.00,92.30,323.86,326.19,3.60,0.29,9.27,8.61,0.28,6.10,346.33,952.60
2014-09-29 1735,2.00,91.87,323.82,326.16,3.17,0.27,8.34,8.65,0.28,7.30,343.33,952.67
2014-09-29 1736,2.00,91.80,323.70,326.02,2.86,0.10,7.95,8.63,0.28,6.10,344.00,952.70
2014-09-29 1737,2.00,91.87,323.81,326.11,2.46,0.15,6.68,8.61,0.28,4.50,332.00,952.80
2014-09-29 1738,2.00,91.83,323.76,326.15,2.32,0.21,6.18,8.63,0.28,9.00,351.67,952.67
2014-09-29 1739,2.00,91.53,323.61,326.00,1.97,0.08,5.58,8.63,0.28,7.00,233.33,952.73
2014-09-29 1740,2.00,91.67,323.67,326.04,1.70,0.08,4.89,8.61,0.28,6.80,227.00,952.70
2014-09-29 1741,2.00,91.50,323.84,325.95,1.64,0.12,4.53,8.61,0.28,7.00,345.33,952.73
2014-09-29 1742,2.00,91.40,323.76,325.81,1.39,-0.00,3.97,8.58,0.28,9.20,332.33,952.77
2014-09-29 1743,2.00,91.53,323.69,325.84,1.28,0.04,3.48,8.57,0.28,7.10,343.00,952.67
2014-09-29 1744,2.00,91.70,323.75,325.84,1.06,-0.04,3.06,8.59,0.28,3.80,213.67,952.80
2014-09-29 1745,2.00,91.70,323.74,325.94,1.10,0.10,2.84,8.57,0.28,7.60,333.00,952.80
2014-09-29 1746,2.00,91.90,323.81,325.72,0.87,0.02,2.32,8.57,0.28,5.10,344.67,952.77
2014-09-29 1747,2.00,92.07,323.88,325.76,0.81,0.08,2.07,8.54,0.28,6.50,353.00,952.77
2014-09-29 1748,2.00,92.23,323.93,325.81,0.74,0.10,1.85,8.56,0.28,6.80,344.67,952.77
2014-09-29 1749,2.00,92.27,323.89,325.76,0.66,0.15,1.63,8.54,0.28,5.00,325.33,952.70
2014-09-29 1750,2.00,92.37,323.92,325.76,0.56,0.10,1.35,8.53,0.28,4.90,223.00,952.77
2014-09-29 1751,2.00,92.23,323.91,325.78,0.52,0.02,1.19,8.54,0.28,7.50,338.00,952.77
2014-09-29 1752,2.00,92.27,323.89,325.76,0.27,-0.00,0.99,8.52,0.28,4.10,337.67,952.70
2014-09-29 1753,2.00,92.30,323.88,325.74,0.27,0.00,0.91,8.51,0.28,6.40,349.33,952.67
2014-09-29 1754,2.00,92.37,324.00,325.77,0.23,0.04,0.72,8.52,0.28,7.00,228.33,952.70
2014-09-29 1755,2.00,92.47,324.12,325.85,0.25,0.10,0.58,8.52,0.28,5.80,345.67,952.67
2014-09-29 1756,2.00,92.50,324.00,325.69,0.14,0.02,0.52,8.51,0.28,5.80,346.67,952.60
2014-09-29 1757,2.00,92.57,324.08,325.75,0.08,0.02,0.41,8.49,0.28,4.40,344.33,952.70
2014-09-29 1758,2.00,92.60,324.01,325.78,0.02,-0.00,0.36,8.50,0.28,6.30,340.00,952.67
2014-09-29 1759,2.00,92.77,324.11,325.80,0.06,0.04,0.25,8.52,0.28,6.10,233.00,952.70
2014-09-29 1800,2.00,92.67,324.21,325.88,0.06,0.10,0.22,8.49,0.28,6.70,345.33,952.70
2014-09-29 1801,2.00,92.70,324.19,325.73,-0.08,0.00,0.14,8.48,0.28,7.10,342.33,952.67
2014-09-29 1802,2.00,92.73,324.16,325.63,-0.06,-0.04,0.08,8.46,0.28,6.20,223.33,952.67
2014-09-29 1803,2.00,92.83,324.20,325.69,-0.06,-0.02,0.08,8.47,0.28,5.40,354.00,952.70
2014-09-29 1804,2.00,92.90,324.17,325.61,-0.06,-0.04,0.08,8.47,0.28,5.10,344.67,952.70
2014-09-29 1805,2.00,93.03,324.25,325.75,-0.08,0.04,0.08,8.46,0.28,4.40,236.33,952.70
2014-09-29 1806,2.00,93.10,324.34,325.79,-0.04,0.00,0.08,8.45,0.28,5.50,117.00,952.67
2014-09-29 1807,2.00,93.17,324.41,325.81,-0.08,0.04,0.06,8.45,0.28,4.50,339.33,952.67
2014-09-29 1808,2.00,93.27,324.41,325.86,-0.06,0.08,0.03,8.44,0.28,6.70,342.33,952.70
2014-09-29 1809,2.00,93.20,324.43,325.97,0.02,0.12,-0.03,8.44,0.28,7.30,344.67,952.70
2014-09-29 1810,2.00,93.13,324.49,325.82,-0.04,0.06,0.06,8.45,0.28,7.50,353.00,952.67
2014-09-29 1811,2.00,93.23,324.51,325.80,-0.12,-0.02,0.03,8.44,0.28,4.70,351.67,952.70
2014-09-29 1812,2.00,93.33,324.41,325.73,-0.08,-0.02,-0.03,8.41,0.28,4.30,241.33,952.73
2014-09-29 1813,2.00,93.40,324.53,325.82,-0.06,0.06,-0.06,8.42,0.28,4.90,118.00,952.73
2014-09-29 1814,2.00,93.40,324.58,326.03,-0.08,0.06,-0.03,8.41,0.28,5.70,342.67,952.70
2014-09-29 1815,2.00,93.47,324.59,326.01,-0.06,0.04,-0.03,8.43,0.28,4.40,3.67,952.70
2014-09-29 1816,2.00,93.50,324.64,325.88,0.00,0.08,0.00,8.42,0.28,3.80,232.33,952.70
2014-09-29 1817,2.00,93.50,324.71,325.97,-0.10,0.04,-0.08,8.40,0.28,4.50,327.67,952.70
2014-09-29 1818,2.00,93.57,324.72,325.90,0.00,0.10,0.00,8.41,0.28,4.90,340.33,952.70
2014-09-29 1819,2.00,93.50,324.72,325.96,-0.08,0.02,-0.03,8.40,0.28,5.70,340.00,952.73
2014-09-29 1820,2.00,93.50,324.73,325.89,-0.04,0.00,-0.03,8.40,0.28,5.50,228.33,952.73
2014-09-29 1821,2.00,93.50,324.77,326.04,0.00,0.04,-0.03,8.40,0.28,5.30,349.67,952.70
2014-09-29 1822,2.00,93.53,324.74,325.99,-0.06,0.00,0.00,8.40,0.28,5.40,227.00,952.70
2014-09-29 1823,2.00,93.60,324.78,325.96,-0.06,0.06,0.00,8.40,0.28,5.20,352.33,952.70
2014-09-29 1824,2.00,93.60,324.84,325.97,-0.02,0.12,-0.06,8.40,0.28,3.90,241.00,952.70
2014-09-29 1825,2.00,93.63,324.86,326.01,-0.08,0.06,-0.03,8.37,0.28,4.70,339.33,952.73
2014-09-29 1826,2.00,93.60,324.92,326.05,0.04,0.08,-0.03,8.39,0.28,5.70,335.00,952.80
2014-09-29 1827,2.00,93.60,324.92,325.98,-0.06,0.00,0.03,8.39,0.28,4.70,345.33,952.80
2014-09-29 1828,2.00,93.70,324.94,326.04,-0.04,0.00,-0.03,8.38,0.28,3.90,343.33,952.80
2014-09-29 1829,2.10,93.70,324.97,326.08,0.04,0.14,0.00,8.37,0.28,4.30,342.67,952.80
2014-09-29 1830,2.10,93.70,325.11,326.20,-0.02,0.10,0.00,8.38,0.28,2.90,108.00,952.80
2014-09-29 1831,2.10,93.70,325.05,326.28,-0.02,0.10,-0.03,8.38,0.28,4.00,229.33,952.80
2014-09-29 1832,2.10,93.70,325.04,326.27,0.04,0.12,0.00,8.37,0.28,6.30,335.33,952.77
2014-09-29 1833,2.10,93.60,325.00,326.16,-0.06,-0.02,0.00,8.36,0.28,6.80,345.00,952.80
2014-09-29 1834,2.10,93.73,325.03,326.20,0.00,0.06,0.00,8.37,0.28,3.00,209.67,952.80
2014-09-29 1835,2.10,93.80,325.10,326.37,0.00,0.14,0.00,8.37,0.28,6.10,328.00,952.90
2014-09-29 1836,2.10,93.77,325.07,326.43,0.10,0.21,0.00,8.37,0.28,6.70,339.00,952.87
2014-09-29 1837,2.10,93.57,325.07,326.24,-0.02,-0.02,-0.03,8.36,0.28,6.80,216.67,952.87
2014-09-29 1838,2.10,93.60,324.83,326.24,-0.25,-0.12,-0.03,8.35,0.28,3.40,16.67,952.90
2014-09-29 1839,2.10,93.80,324.99,326.29,0.06,0.10,-0.03,8.36,0.28,5.40,234.67,952.83
2014-09-29 1840,2.10,93.67,324.95,326.24,-0.04,-0.02,-0.03,8.38,0.28,6.40,343.00,952.83
2014-09-29 1841,2.03,93.60,325.01,326.14,-0.06,-0.04,-0.06,8.36,0.28,6.90,340.67,952.87
2014-09-29 1842,2.00,93.67,324.92,326.09,-0.15,-0.08,-0.06,8.37,0.28,6.30,335.00,952.87
2014-09-29 1843,2.00,93.70,324.97,326.19,-0.08,-0.00,0.00,8.35,0.28,4.20,336.00,952.87
2014-09-29 1844,2.00,93.80,324.95,326.16,-0.10,0.02,-0.03,8.36,0.28,5.40,20.33,952.90
2014-09-29 1845,2.10,93.80,325.07,326.14,-0.00,0.08,-0.06,8.36,0.28,6.40,349.00,952.83
2014-09-29 1846,2.10,93.80,325.06,326.10,0.00,0.10,-0.06,8.35,0.28,4.80,346.33,952.83
2014-09-29 1847,2.10,93.80,325.12,326.28,0.06,0.06,0.00,8.33,0.28,4.40,351.33,952.90
2014-09-29 1848,2.10,93.80,325.11,326.26,-0.04,0.00,-0.03,8.34,0.28,3.40,219.33,952.90
2014-09-29 1849,2.10,93.87,325.11,326.21,-0.08,0.06,0.00,8.35,0.28,2.10,340.67,952.90
2014-09-29 1850,2.10,93.90,325.12,326.35,-0.08,0.02,0.00,8.35,0.28,4.00,352.00,952.90
2014-09-29 1851,2.10,93.87,325.25,326.43,0.06,0.19,-0.03,8.35,0.28,3.90,346.00,952.90
2014-09-29 1852,2.10,93.80,325.26,326.40,0.00,0.08,0.00,8.36,0.28,4.40,121.67,952.90
2014-09-29 1853,2.10,93.80,325.20,326.39,-0.02,0.02,-0.06,8.33,0.28,4.40,338.67,952.90
2014-09-29 1854,2.10,93.83,325.19,326.38,-0.10,0.02,-0.03,8.34,0.28,3.20,323.67,952.90
2014-09-29 1855,2.10,93.90,325.31,326.56,-0.02,0.12,-0.06,8.35,0.28,2.80,315.33,952.90
2014-09-29 1856,2.13,93.90,325.36,326.61,0.04,0.15,-0.06,8.33,0.28,3.30,232.00,952.87
2014-09-29 1857,2.20,93.87,325.44,326.53,0.06,0.15,-0.08,8.32,0.28,4.20,233.67,952.83
2014-09-29 1858,2.10,93.80,325.39,326.39,-0.06,0.06,-0.06,8.35,0.28,6.50,348.67,952.83
2014-09-29 1859,2.10,93.73,325.30,326.24,-0.08,-0.02,-0.08,8.33,0.28,5.30,348.00,952.83
2014-09-29 1900,2.10,93.80,325.36,326.32,-0.12,-0.06,-0.06,8.32,0.28,5.20,347.67,952.83
2014-09-29 1901,2.10,93.80,325.30,326.32,0.00,0.02,-0.06,8.34,0.28,5.90,231.33,952.80
2014-09-29 1902,2.10,93.70,325.20,326.08,-0.02,-0.10,-0.06,8.33,0.28,5.30,123.33,952.80
2014-09-29 1903,2.00,93.70,325.13,325.97,-0.08,-0.08,-0.03,8.34,0.28,5.70,115.67,952.80
2014-09-29 1904,2.07,93.80,325.16,326.03,-0.04,-0.04,-0.06,8.32,0.28,4.40,341.67,952.83
2014-09-29 1905,2.10,93.87,325.10,326.16,-0.06,-0.02,0.00,8.34,0.28,3.70,242.00,952.80
2014-09-29 1906,2.10,94.00,325.17,326.20,0.06,0.12,0.00,8.33,0.28,3.60,341.33,952.90
2014-09-29 1907,2.10,94.00,325.36,326.38,0.12,0.19,0.00,8.32,0.28,4.20,238.67,952.87
2014-09-29 1908,2.10,93.97,325.41,326.50,0.10,0.17,-0.08,8.32,0.28,5.60,350.33,952.80
2014-09-29 1909,2.10,93.83,325.38,326.35,0.04,0.04,-0.06,8.29,0.28,5.10,340.33,952.90
2014-09-29 1910,2.10,93.80,325.28,326.18,-0.08,-0.06,0.00,8.32,0.28,2.60,339.00,952.90
2014-09-29 1911,2.10,93.87,325.21,326.16,-0.06,-0.04,-0.03,8.31,0.28,4.80,354.00,952.90
2014-09-29 1912,2.10,93.90,325.24,326.18,-0.04,0.02,0.00,8.34,0.28,3.50,237.67,952.90
2014-09-29 1913,2.10,93.90,325.27,326.24,-0.02,0.06,0.00,8.32,0.28,4.40,109.33,952.90
2014-09-29 1914,2.10,93.93,325.38,326.27,0.02,0.12,-0.03,8.29,0.28,4.00,132.33,952.90
2014-09-29 1915,2.10,94.00,325.36,326.44,0.02,0.12,-0.03,8.30,0.28,3.70,224.00,952.90
2014-09-29 1916,2.10,94.00,325.44,326.49,0.00,0.14,-0.03,8.31,0.28,2.60,125.33,952.93
2014-09-29 1917,2.20,94.07,325.46,326.59,0.04,0.17,0.00,8.29,0.28,3.50,338.67,953.00
2014-09-29 1918,2.20,94.10,325.64,326.65,0.15,0.27,0.00,8.29,0.28,2.90,295.33,953.00
2014-09-29 1919,2.20,94.10,325.62,326.89,0.14,0.19,-0.08,8.32,0.28,3.40,354.00,953.00
2014-09-29 1920,2.20,94.03,325.79,327.03,0.15,0.33,0.00,8.30,0.28,3.30,228.33,953.00
2014-09-29 1921,2.20,93.90,325.83,326.88,0.08,0.14,-0.03,8.30,0.28,5.20,239.67,952.97
2014-09-29 1922,2.20,93.73,325.67,326.55,-0.10,-0.04,0.00,8.28,0.28,6.20,132.67,953.00
2014-09-29 1923,2.13,93.70,325.61,326.48,-0.10,-0.02,-0.03,8.28,0.28,6.10,14.67,953.00
2014-09-29 1924,2.10,93.70,325.48,326.31,-0.12,-0.08,0.00,8.28,0.28,5.10,241.67,953.00
2014-09-29 1925,2.10,93.77,325.41,326.30,-0.15,-0.12,-0.06,8.29,0.28,4.90,126.33,953.00
2014-09-29 1926,2.10,93.73,325.51,326.32,0.04,0.06,0.00,8.31,0.28,7.30,10.33,952.90
2014-09-29 1927,2.03,93.60,325.23,325.98,-0.02,-0.10,0.00,8.27,0.28,7.00,123.00,952.93
2014-09-29 1928,2.00,93.63,324.98,325.90,-0.08,-0.12,0.00,8.29,0.28,7.10,236.00,952.97
2014-09-29 1929,2.00,93.70,324.98,325.86,-0.04,-0.02,-0.06,8.28,0.28,5.30,121.33,953.00
2014-09-29 1930,2.00,93.83,324.87,325.82,-0.14,-0.08,0.00,8.28,0.28,4.60,342.33,953.00
2014-09-29 1931,2.00,93.87,325.12,325.91,0.10,0.14,0.03,8.29,0.28,7.10,228.33,953.07
2014-09-29 1932,2.00,93.80,324.91,325.80,-0.12,-0.10,-0.08,8.27,0.28,4.90,346.67,953.10
2014-09-29 1933,2.00,93.87,324.90,325.83,-0.02,0.02,-0.03,8.26,0.28,4.70,345.00,953.10
2014-09-29 1934,2.00,93.93,324.83,325.85,-0.08,0.04,-0.06,8.28,0.28,4.50,116.00,953.10
2014-09-29 1935,2.00,93.87,324.88,325.96,0.14,0.12,-0.03,8.28,0.28,6.90,124.00,953.03
2014-09-29 1936,1.97,93.73,324.74,325.60,-0.04,-0.06,-0.06,8.26,0.28,6.00,350.33,953.07
2014-09-29 1937,1.90,93.80,324.57,325.48,-0.17,-0.10,-0.08,8.25,0.28,6.10,116.33,953.03
2014-09-29 1938,1.90,93.80,324.59,325.52,-0.06,-0.06,-0.03,8.25,0.28,5.40,233.33,953.07
2014-09-29 1939,1.90,93.83,324.56,325.42,-0.04,0.00,-0.08,8.26,0.28,6.20,230.67,953.00
2014-09-29 1940,1.90,93.80,324.47,325.34,-0.06,-0.08,-0.08,8.26,0.28,5.50,228.33,953.00
2014-09-29 1941,1.90,93.90,324.45,325.32,-0.06,0.00,-0.03,8.24,0.28,5.80,342.67,953.10
2014-09-29 1942,1.90,93.90,324.51,325.39,0.00,0.02,-0.06,8.25,0.28,4.90,120.67,953.00
2014-09-29 1943,1.90,93.90,324.46,325.33,-0.08,0.00,-0.06,8.25,0.28,4.90,235.00,953.07
2014-09-29 1944,1.90,93.93,324.51,325.38,0.02,0.06,-0.03,8.24,0.28,2.90,338.33,953.07
2014-09-29 1945,1.90,94.00,324.54,325.46,0.00,0.10,-0.08,8.23,0.28,5.10,119.00,953.07
2014-09-29 1946,1.93,94.00,324.57,325.54,-0.02,0.04,-0.08,8.24,0.28,4.20,224.33,953.10
2014-09-29 1947,2.00,94.00,324.61,325.70,0.08,0.15,-0.08,8.25,0.28,2.80,334.67,953.10
2014-09-29 1948,2.00,94.03,324.60,325.72,0.06,0.14,-0.06,8.24,0.28,2.70,351.67,953.10
2014-09-29 1949,2.00,94.10,324.68,325.83,0.04,0.15,-0.03,8.21,0.28,1.40,225.00,953.10
2014-09-29 1950,2.00,94.00,324.77,325.83,0.10,0.19,-0.08,8.23,0.28,5.50,224.67,953.10
2014-09-29 1951,2.00,93.90,324.68,325.76,-0.08,0.02,-0.06,8.24,0.28,6.00,223.00,953.10
2014-09-29 1952,2.00,93.83,324.71,325.67,0.02,0.10,-0.06,8.21,0.28,5.40,340.00,953.10
2014-09-29 1953,1.97,93.67,324.67,325.59,-0.06,-0.02,-0.08,8.21,0.28,5.30,332.67,953.10
2014-09-29 1954,1.90,93.60,324.45,325.34,-0.17,-0.15,-0.08,8.21,0.28,6.00,341.00,953.10
2014-09-29 1955,1.90,93.63,324.30,325.26,-0.17,-0.12,-0.06,8.21,0.28,4.50,342.33,953.13
2014-09-29 1956,1.90,93.73,324.24,325.31,-0.21,-0.08,-0.08,8.22,0.28,3.40,228.67,953.17
2014-09-29 1957,1.90,93.87,324.20,325.36,0.02,0.10,-0.06,8.19,0.28,4.70,352.33,953.17
2014-09-29 1958,1.90,93.80,324.09,325.22,-0.12,-0.06,-0.08,8.20,0.28,5.50,233.33,953.20
2014-09-29 1959,1.87,93.80,324.16,325.24,-0.08,-0.04,-0.08,8.20,0.28,4.70,346.33,953.20
2014-09-29 2000,1.90,93.80,324.04,325.22,-0.04,0.00,0.00,8.17,0.28,7.70,339.33,953.17
2014-09-29 2001,1.80,93.63,323.93,325.00,-0.02,-0.04,-0.06,8.20,0.28,7.00,343.00,953.13
2014-09-29 2002,1.80,93.60,323.79,324.77,-0.14,-0.12,-0.03,8.18,0.28,7.50,341.00,953.10
2014-09-29 2003,1.70,93.63,323.67,324.70,-0.15,-0.12,-0.06,8.20,0.28,6.00,224.33,953.20
2014-09-29 2004,1.73,93.70,323.48,324.69,-0.14,0.02,-0.08,8.19,0.28,4.50,231.67,953.17
2014-09-29 2005,1.77,93.73,323.33,324.79,-0.17,-0.04,-0.08,8.16,0.28,4.20,223.53,953.20
2014-09-29 2006,1.77,93.73,323.46,324.70,-0.02,0.14,-0.06,8.17,0.28,5.70,337.33,953.13
2014-09-29 2007,1.70,93.70,323.30,324.57,-0.15,-0.02,-0.06,8.18,0.28,4.30,287.00,953.17
2014-09-29 2008,1.70,93.77,323.12,324.60,-0.14,-0.02,-0.06,8.15,0.28,5.70,231.33,953.17
2014-09-29 2009,1.70,93.73,323.24,324.69,0.00,0.14,-0.03,8.18,0.28,5.80,338.00,953.13
2014-09-29 2010,1.70,93.53,323.16,324.43,-0.04,0.02,-0.06,8.17,0.28,7.40,340.00,953.13
2014-09-29 2011,1.63,93.50,322.99,324.24,-0.21,-0.14,-0.06,8.16,0.28,8.40,348.00,953.20
2014-09-29 2012,1.60,93.60,322.90,324.14,-0.15,-0.06,-0.06,8.17,0.28,7.40,345.33,953.07
2014-09-29 2013,1.60,93.60,322.75,324.10,-0.14,-0.04,-0.06,8.17,0.28,7.90,350.67,953.13
2014-09-29 2014,1.60,93.67,322.75,324.04,-0.12,0.02,-0.03,8.15,0.28,7.60,234.67,953.20
2014-09-29 2015,1.60,93.67,322.95,324.03,0.02,0.06,-0.06,8.15,0.28,7.40,234.67,953.20
2014-09-29 2016,1.60,93.73,322.89,323.96,-0.08,0.00,-0.03,8.15,0.28,6.70,131.00,953.20
2014-09-29 2017,1.60,93.83,322.78,324.06,-0.08,0.08,-0.06,8.16,0.28,4.50,127.67,953.13
2014-09-29 2018,1.63,93.83,322.93,324.20,0.04,0.14,-0.03,8.15,0.28,6.20,233.33,953.10
2014-09-29 2019,1.60,93.73,322.85,324.09,-0.10,-0.02,-0.06,8.14,0.28,4.50,126.33,953.10
2014-09-29 2020,1.60,93.87,322.88,324.12,-0.14,0.04,-0.03,8.11,0.28,4.10,126.33,953.10
2014-09-29 2021,1.70,93.90,323.05,324.28,0.00,0.17,-0.08,8.12,0.28,7.60,15.33,953.03
2014-09-29 2022,1.70,93.90,323.12,324.21,-0.04,0.14,-0.08,8.11,0.28,7.60,126.00,953.00
2014-09-29 2023,1.70,93.80,323.07,324.19,-0.06,0.06,0.00,8.12,0.28,7.30,132.67,953.00
2014-09-29 2024,1.70,93.80,323.04,324.27,0.04,0.10,-0.08,8.12,0.28,7.90,235.00,953.07
2014-09-29 2025,1.60,93.70,322.98,324.11,-0.10,-0.08,-0.08,8.11,0.28,7.10,238.33,953.03
2014-09-29 2026,1.60,93.70,322.94,324.02,-0.10,-0.06,-0.08,8.09,0.28,8.20,236.33,953.00
2014-09-29 2027,1.60,93.77,322.87,323.99,-0.08,-0.06,-0.03,8.12,0.28,6.30,353.67,953.03
2014-09-29 2028,1.60,93.73,322.89,323.98,-0.08,-0.04,-0.06,8.10,0.28,6.80,234.67,953.07
2014-09-29 2029,1.60,93.77,322.95,323.98,-0.10,0.00,-0.08,8.08,0.28,7.00,343.00,953.00
2014-09-29 2030,1.60,93.83,322.87,324.11,-0.10,-0.02,-0.03,8.09,0.28,5.80,226.67,953.10
2014-09-29 2031,1.60,93.90,322.95,324.12,-0.02,0.04,-0.08,8.07,0.28,4.20,339.00,953.10
2014-09-29 2032,1.60,93.90,323.04,324.14,-0.02,0.10,-0.06,8.08,0.28,5.00,332.67,953.07
2014-09-29 2033,1.60,93.90,322.99,324.15,-0.08,0.08,-0.06,8.08,0.28,2.60,335.33,953.10
2014-09-29 2034,1.70,93.87,322.99,324.20,0.08,0.15,-0.03,8.06,0.28,4.00,220.00,953.07
2014-09-29 2035,1.67,93.73,323.06,324.27,0.00,0.10,-0.06,8.04,0.28,5.70,331.33,953.03
2014-09-29 2036,1.60,93.77,323.01,324.06,-0.10,0.02,-0.06,8.04,0.28,5.90,334.67,953.10
2014-09-29 2037,1.60,93.80,323.04,324.13,-0.08,-0.00,-0.06,8.07,0.28,7.00,343.00,953.00
2014-09-29 2038,1.60,93.80,323.15,324.11,-0.02,0.02,-0.03,8.04,0.28,8.60,9.33,953.03
2014-09-29 2039,1.70,93.83,323.08,324.06,-0.02,0.04,-0.03,8.04,0.28,4.90,337.67,953.10
2014-09-29 2040,1.70,93.90,323.13,324.23,0.02,0.10,-0.06,8.05,0.28,4.70,341.67,953.10
2014-09-29 2041,1.70,93.80,323.07,324.22,-0.02,0.04,-0.06,8.04,0.28,5.50,347.33,953.00
2014-09-29 2042,1.70,93.87,323.08,324.19,-0.08,0.04,-0.03,8.04,0.28,4.90,348.67,953.07
2014-09-29 2043,1.70,93.80,323.19,324.09,0.00,0.02,-0.06,8.01,0.28,6.30,348.00,953.03
2014-09-29 2044,1.70,93.87,323.11,324.08,-0.06,0.04,-0.08,8.01,0.28,6.40,243.67,953.00
2014-09-29 2045,1.70,93.90,323.18,324.11,0.02,0.10,-0.03,8.01,0.28,4.10,234.67,953.00
2014-09-29 2046,1.70,93.90,323.17,324.26,-0.06,0.04,-0.06,8.01,0.28,3.80,204.67,953.00
2014-09-29 2047,1.70,93.90,323.23,324.28,0.04,0.12,-0.06,8.00,0.28,3.70,212.33,953.00
2014-09-29 2048,1.70,93.90,323.23,324.31,0.04,0.12,-0.08,8.02,0.28,5.40,338.33,952.97
2014-09-29 2049,1.70,93.80,323.27,324.30,-0.06,0.08,-0.06,8.03,0.28,5.20,349.67,952.90
2014-09-29 2050,1.70,93.77,323.22,324.29,-0.04,0.00,-0.08,8.00,0.28,6.30,348.00,952.87
2014-09-29 2051,1.70,93.87,323.20,324.34,-0.08,-0.02,-0.06,8.02,0.28,5.30,255.00,952.83
2014-09-29 2052,1.70,93.90,323.26,324.34,-0.08,0.08,-0.06,8.01,0.28,4.80,97.33,952.90
2014-09-29 2053,1.70,93.90,323.32,324.17,0.00,0.08,-0.08,7.98,0.28,4.20,231.00,952.90
2014-09-29 2054,1.70,93.90,323.31,324.25,-0.00,0.08,-0.08,7.99,0.28,3.90,345.67,952.93
2014-09-29 2055,1.70,93.87,323.40,324.44,0.02,0.12,-0.08,8.00,0.28,4.30,337.67,953.00
2014-09-29 2056,1.70,93.80,323.34,324.34,-0.02,0.04,-0.06,7.98,0.28,5.90,339.33,952.97
2014-09-29 2057,1.70,93.77,323.36,324.31,-0.08,-0.02,-0.08,8.00,0.28,4.90,234.00,952.97
2014-09-29 2058,1.70,93.80,323.30,324.23,-0.04,0.00,-0.08,7.96,0.28,4.60,343.00,952.97
2014-09-29 2059,1.70,93.77,323.29,324.19,-0.04,-0.02,-0.06,7.96,0.28,5.50,236.67,953.00
2014-09-29 2100,1.67,93.80,323.19,324.13,-0.06,0.00,-0.08,7.96,0.28,4.20,114.33,952.93
2014-09-29 2101,1.67,93.80,323.26,324.11,-0.06,0.04,-0.06,7.97,0.28,4.20,334.33,953.00
2014-09-29 2102,1.70,93.87,323.21,324.26,0.00,0.02,-0.08,7.98,0.28,4.60,345.00,952.97
2014-09-29 2103,1.70,93.83,323.36,324.31,0.04,0.08,-0.03,7.95,0.28,5.90,228.67,952.93
2014-09-29 2104,1.70,93.80,323.24,324.15,-0.02,-0.00,-0.06,7.97,0.28,3.30,345.67,952.90
2014-09-29 2105,1.70,93.80,323.23,324.08,-0.06,-0.04,-0.08,7.95,0.28,6.00,117.33,952.83
2014-09-29 2106,1.70,93.90,323.24,324.17,-0.08,0.10,0.00,7.96,0.28,3.90,235.67,952.87
2014-09-29 2107,1.70,93.87,323.35,324.28,0.00,0.08,-0.06,7.97,0.28,4.30,228.33,952.83
2014-09-29 2108,1.70,93.87,323.35,324.23,-0.06,0.02,-0.08,7.95,0.28,4.10,342.00,952.87
2014-09-29 2109,1.70,93.90,323.32,324.32,0.00,0.02,-0.06,7.96,0.28,4.40,226.00,952.90
2014-09-29 2110,1.70,93.97,323.36,324.27,-0.02,0.08,-0.06,7.95,0.28,3.20,238.33,952.80
2014-09-29 2111,1.70,94.00,323.33,324.32,0.08,0.14,-0.03,7.97,0.28,5.30,230.67,952.80
2014-09-29 2112,1.70,93.90,323.45,324.42,-0.02,0.06,-0.06,7.93,0.28,4.60,346.00,952.80
2014-09-29 2113,1.70,93.83,323.54,324.34,0.00,0.08,-0.03,7.93,0.28,3.30,338.33,952.83
2014-09-29 2114,1.70,93.87,323.40,324.43,-0.06,0.02,-0.08,7.95,0.28,3.20,235.67,952.90
2014-09-29 2115,1.70,93.90,323.50,324.43,0.02,0.04,-0.06,7.92,0.28,4.40,229.67,952.87
2014-09-29 2116,1.70,93.87,323.47,324.45,0.02,0.06,-0.06,7.96,0.28,4.80,332.33,952.83
2014-09-29 2117,1.70,93.80,323.46,324.30,-0.06,-0.02,-0.08,7.92,0.28,4.50,227.00,952.80
2014-09-29 2118,1.70,93.77,323.48,324.25,0.00,0.06,-0.06,7.93,0.28,4.60,349.00,952.80
2014-09-29 2119,1.70,93.73,323.41,324.16,-0.08,-0.04,-0.06,7.93,0.28,3.60,110.00,952.80
2014-09-29 2120,1.70,93.80,323.39,324.15,0.00,0.00,-0.06,7.92,0.28,5.20,121.67,952.80
2014-09-29 2121,1.70,93.87,323.41,324.17,-0.06,-0.02,-0.06,7.91,0.28,5.50,117.33,952.80
2014-09-29 2122,1.70,93.90,323.53,324.30,0.02,0.10,-0.06,7.93,0.28,4.10,339.67,952.90
2014-09-29 2123,1.70,93.93,323.53,324.42,0.02,0.02,-0.06,7.91,0.28,2.90,118.00,952.90
2014-09-29 2124,1.77,94.00,323.61,324.57,0.12,0.19,-0.08,7.91,0.28,3.80,126.00,952.90
2014-09-29 2125,1.80,93.90,323.62,324.47,0.02,0.10,-0.08,7.92,0.28,4.80,241.00,952.93
2014-09-29 2126,1.80,94.00,323.60,324.56,0.02,0.12,-0.03,7.91,0.28,5.20,228.67,952.90
2014-09-29 2127,1.80,94.00,323.69,324.67,0.02,0.14,0.00,7.90,0.28,2.80,339.67,952.90
2014-09-29 2128,1.80,94.00,323.78,324.66,0.10,0.15,-0.08,7.91,0.28,4.70,350.33,952.87
2014-09-29 2129,1.80,93.83,323.78,324.58,-0.02,0.04,-0.08,7.91,0.28,5.70,238.00,952.83
2014-09-29 2130,1.80,93.80,323.70,324.43,-0.08,-0.06,-0.06,7.90,0.28,5.20,122.67,952.90
2014-09-29 2131,1.80,93.87,323.67,324.46,-0.06,-0.02,-0.03,7.91,0.28,3.70,236.00,952.90
2014-09-29 2132,1.80,94.00,323.78,324.60,0.04,0.06,-0.08,7.92,0.28,2.00,348.00,952.90
2014-09-29 2133,1.80,94.07,323.75,324.73,-0.02,0.08,-0.08,7.92,0.28,3.80,353.67,952.90
2014-09-29 2134,1.80,94.00,323.93,324.77,0.17,0.27,-0.06,7.90,0.28,6.20,7.00,952.77
2014-09-29 2135,1.80,93.83,323.87,324.56,-0.04,0.02,-0.06,7.89,0.28,4.70,118.67,952.80
2014-09-29 2136,1.80,93.93,323.75,324.60,-0.08,-0.02,-0.08,7.92,0.28,3.70,128.00,952.80
2014-09-29 2137,1.80,94.07,323.87,324.67,0.00,0.12,-0.06,7.90,0.28,3.70,234.67,952.90
2014-09-29 2138,1.90,94.10,324.04,324.91,0.23,0.29,-0.06,7.89,0.28,7.90,131.33,952.80
2014-09-29 2139,1.80,93.93,324.00,324.78,0.10,0.17,-0.06,7.91,0.28,5.80,22.00,952.77
2014-09-29 2140,1.80,93.83,323.87,324.67,-0.10,-0.02,-0.06,7.88,0.28,6.40,20.00,952.87
2014-09-29 2141,1.80,93.83,323.81,324.68,-0.14,-0.10,-0.06,7.89,0.28,3.60,235.67,952.90
2014-09-29 2142,1.80,93.97,323.94,324.88,0.12,0.19,-0.08,7.90,0.28,7.50,132.00,952.80
2014-09-29 2143,1.80,93.83,323.73,324.68,0.00,0.00,-0.08,7.88,0.28,6.50,125.33,952.80
2014-09-29 2144,1.70,93.70,323.55,324.46,-0.06,-0.06,-0.08,7.88,0.28,5.30,24.33,952.87
2014-09-29 2145,1.70,93.67,323.39,324.29,-0.06,-0.04,-0.06,7.88,0.28,6.50,128.67,952.80
2014-09-29 2146,1.60,93.60,323.17,324.10,-0.12,-0.12,-0.03,7.89,0.28,6.40,18.67,952.90
2014-09-29 2147,1.60,93.63,322.95,323.81,-0.17,-0.17,-0.06,7.88,0.28,6.20,10.33,952.93
2014-09-29 2148,1.60,93.73,322.95,323.74,-0.10,-0.12,-0.06,7.88,0.28,5.50,16.00,952.93
2014-09-29 2149,1.60,93.80,322.85,323.78,-0.12,-0.06,-0.06,7.89,0.28,6.60,3.00,952.93
2014-09-29 2150,1.60,93.87,322.78,323.74,-0.23,-0.08,-0.06,7.87,0.28,4.50,9.33,952.97
2014-09-29 2151,1.60,93.90,322.84,323.75,0.06,0.12,-0.08,7.89,0.28,6.50,18.33,952.93
2014-09-29 2152,1.60,93.80,322.84,323.77,-0.10,-0.02,-0.08,7.86,0.28,5.80,10.00,952.90
2014-09-29 2153,1.60,93.87,322.89,323.81,-0.06,0.08,-0.06,7.86,0.28,5.40,16.33,952.90
2014-09-29 2154,1.60,93.90,322.90,323.88,-0.02,0.04,-0.06,7.87,0.28,4.90,15.00,952.87
2014-09-29 2155,1.60,93.90,322.97,323.94,0.00,0.14,-0.08,7.86,0.28,6.50,8.67,952.90
2014-09-29 2156,1.60,93.80,322.93,323.75,-0.02,0.08,-0.08,7.84,0.28,7.50,233.33,952.83
2014-09-29 2157,1.60,93.83,322.77,323.70,-0.12,0.02,-0.03,7.85,0.28,5.30,17.67,952.90
2014-09-29 2158,1.60,93.83,322.95,323.74,-0.06,0.06,-0.06,7.85,0.28,6.30,8.33,952.77
2014-09-29 2159,1.60,93.90,322.75,323.76,-0.08,0.04,-0.06,7.88,0.28,6.20,4.00,952.83
2014-09-29 2200,1.60,93.73,322.74,323.68,0.02,0.04,-0.03,7.85,0.28,7.30,124.67,952.77
2014-09-29 2201,1.50,93.70,322.56,323.56,-0.14,-0.10,-0.06,7.83,0.28,7.60,10.33,952.80
2014-09-29 2202,1.50,93.87,322.41,323.49,-0.14,-0.08,-0.06,7.85,0.28,8.90,127.00,952.83
2014-09-29 2203,1.50,93.83,322.68,323.56,0.08,0.17,-0.06,7.83,0.28,7.60,11.00,952.70
2014-09-29 2204,1.50,93.70,322.33,323.27,-0.04,-0.04,-0.03,7.84,0.28,8.10,11.33,952.70
2014-09-29 2205,1.50,93.73,322.32,323.24,-0.17,-0.12,-0.03,7.84,0.28,8.10,17.00,952.67
2014-09-29 2206,1.50,93.90,322.35,323.25,-0.06,0.10,-0.03,7.81,0.28,5.30,130.33,952.70
2014-09-29 2207,1.50,93.83,322.35,323.26,0.04,0.10,-0.06,7.80,0.28,7.10,121.67,952.70
2014-09-29 2208,1.40,93.80,322.26,323.20,-0.15,-0.06,-0.03,7.79,0.28,7.40,129.67,952.63
2014-09-29 2209,1.43,93.83,322.14,323.13,-0.12,-0.06,-0.08,7.82,0.28,6.70,15.67,952.63
2014-09-29 2210,1.43,93.80,322.24,323.18,0.00,0.12,-0.03,7.81,0.28,8.10,124.00,952.63
2014-09-29 2211,1.40,93.83,322.29,323.18,-0.04,0.00,-0.06,7.77,0.28,6.10,123.67,952.70
2014-09-29 2212,1.50,93.90,322.12,323.16,-0.04,0.04,-0.03,7.80,0.28,5.50,354.00,952.77
2014-09-29 2213,1.50,93.90,322.35,323.32,0.06,0.19,-0.08,7.79,0.28,7.80,236.33,952.60
2014-09-29 2214,1.50,93.83,322.26,323.30,-0.06,0.04,-0.08,7.79,0.28,8.30,238.33,952.63
2014-09-29 2215,1.50,93.80,322.22,323.27,0.00,0.06,-0.03,7.78,0.28,7.60,133.00,952.73
2014-09-29 2216,1.47,93.80,322.14,323.23,-0.06,-0.04,-0.03,7.79,0.28,7.60,125.67,952.70
2014-09-29 2217,1.40,93.77,322.22,323.13,-0.02,0.00,-0.06,7.78,0.28,8.20,16.00,952.67
2014-09-29 2218,1.47,93.87,322.08,323.14,-0.14,0.00,-0.06,7.76,0.28,5.40,228.33,952.80
2014-09-29 2219,1.50,93.97,322.18,323.41,-0.04,0.15,-0.03,7.76,0.28,5.10,124.33,952.80
2014-09-29 2220,1.50,93.97,322.31,323.43,0.10,0.19,-0.06,7.76,0.28,6.80,354.00,952.77
2014-09-29 2221,1.50,93.90,322.39,323.44,0.00,0.02,-0.06,7.75,0.28,6.40,7.00,952.70
2014-09-29 2222,1.50,93.83,322.40,323.40,-0.06,0.00,-0.03,7.73,0.28,5.20,232.33,952.77
2014-09-29 2223,1.50,93.90,322.51,323.49,0.04,0.10,-0.08,7.75,0.28,7.10,124.00,952.63
2014-09-29 2224,1.50,93.90,322.49,323.41,-0.04,0.08,-0.08,7.72,0.28,5.90,122.67,952.70
2014-09-29 2225,1.50,93.97,322.53,323.52,-0.02,0.08,-0.06,7.70,0.28,5.10,119.33,952.70
2014-09-29 2226,1.57,93.93,322.61,323.60,0.08,0.12,-0.08,7.72,0.28,6.50,236.67,952.73
2014-09-29 2227,1.60,93.87,322.66,323.69,-0.02,0.08,-0.03,7.71,0.28,7.80,243.00,952.63
2014-09-29 2228,1.60,93.80,322.57,323.54,-0.12,-0.02,-0.06,7.71,0.28,6.70,351.00,952.67
2014-09-29 2229,1.60,93.90,322.49,323.64,-0.06,-0.00,-0.03,7.70,0.28,5.40,16.00,952.70
2014-09-29 2230,1.53,93.87,322.64,323.59,0.02,0.06,-0.06,7.71,0.28,4.80,28.00,952.73
2014-09-29 2231,1.53,93.93,322.65,323.65,-0.06,0.00,-0.08,7.68,0.28,4.80,130.00,952.77
2014-09-29 2232,1.60,93.97,322.70,323.64,0.02,0.15,-0.03,7.70,0.28,3.80,24.33,952.77
2014-09-29 2233,1.60,94.00,322.69,323.79,-0.06,0.06,-0.03,7.69,0.28,4.80,123.33,952.80
2014-09-29 2234,1.60,93.90,322.76,323.93,0.00,0.10,-0.06,7.69,0.28,4.80,237.67,952.80
2014-09-29 2235,1.60,93.93,322.80,323.91,0.04,0.17,-0.08,7.68,0.28,5.30,236.67,952.80
2014-09-29 2236,1.60,93.77,322.81,323.83,-0.04,0.02,-0.06,7.65,0.28,6.80,122.33,952.77
2014-09-29 2237,1.60,93.73,322.70,323.63,-0.14,-0.06,-0.08,7.67,0.28,6.20,124.00,952.77
2014-09-29 2238,1.60,93.83,322.68,323.67,-0.08,0.02,-0.03,7.68,0.28,6.40,7.00,952.77
2014-09-29 2239,1.60,93.97,322.64,323.72,-0.04,0.06,-0.03,7.65,0.28,4.20,123.67,952.83
2014-09-29 2240,1.60,94.00,322.83,323.84,-0.02,0.21,-0.03,7.65,0.28,4.70,190.67,952.87
2014-09-29 2241,1.60,93.93,322.90,323.92,-0.04,0.12,-0.08,7.63,0.28,4.60,9.00,952.87
2014-09-29 2242,1.60,94.00,322.89,323.95,0.02,0.12,-0.08,7.65,0.28,4.90,24.00,952.90
2014-09-29 2243,1.70,93.93,323.01,323.98,0.00,0.12,-0.06,7.64,0.28,4.00,17.00,952.90
2014-09-29 2244,1.70,94.00,323.00,324.02,-0.04,0.10,-0.06,7.63,0.28,5.80,11.00,952.90
2014-09-29 2245,1.67,93.90,323.12,323.99,0.00,0.06,-0.06,7.64,0.28,5.90,129.67,952.90
2014-09-29 2246,1.63,93.93,323.08,324.03,-0.10,0.04,-0.06,7.59,0.28,4.90,143.67,952.93
2014-09-29 2247,1.70,93.93,323.16,324.10,0.02,0.12,-0.06,7.60,0.28,5.60,83.33,952.93
2014-09-29 2248,1.70,93.90,323.17,324.14,-0.10,0.06,-0.06,7.63,0.28,3.30,355.67,953.00
2014-09-29 2249,1.70,93.90,323.25,324.11,0.02,0.12,-0.06,7.62,0.28,3.10,240.00,953.00
2014-09-29 2250,1.70,93.93,323.25,324.26,-0.02,0.12,-0.03,7.62,0.28,3.90,117.33,952.97
2014-09-29 2251,1.70,93.90,323.41,324.34,0.00,0.14,-0.06,7.62,0.28,4.60,241.33,952.93
2014-09-29 2252,1.70,93.90,323.41,324.37,-0.06,0.12,-0.06,7.62,0.28,4.60,15.33,952.97
2014-09-29 2253,1.70,93.93,323.34,324.52,-0.10,-0.02,-0.06,7.62,0.28,3.10,124.00,953.00
2014-09-29 2254,1.70,93.93,323.46,324.56,0.02,0.15,-0.06,7.61,0.28,4.60,10.00,952.97
2014-09-29 2255,1.70,93.90,323.49,324.50,0.00,0.08,-0.06,7.61,0.28,5.40,14.00,952.90
2014-09-29 2256,1.70,93.83,323.62,324.45,0.02,0.10,-0.03,7.62,0.28,5.30,8.67,952.90
2014-09-29 2257,1.70,93.80,323.55,324.37,-0.04,0.02,-0.03,7.59,0.28,5.10,231.33,952.93
2014-09-29 2258,1.70,93.80,323.42,324.25,-0.06,-0.04,-0.08,7.62,0.28,3.20,120.00,953.00
2014-09-29 2259,1.70,93.90,323.43,324.34,-0.04,-0.00,0.00,7.61,0.28,3.30,232.67,952.97
2014-09-29 2300,1.70,93.93,323.51,324.42,0.02,0.10,-0.03,7.61,0.28,6.60,16.67,952.87
2014-09-29 2301,1.70,93.90,323.50,324.43,0.02,0.08,-0.06,7.59,0.28,6.40,119.67,952.83
2014-09-29 2302,1.70,93.90,323.43,324.41,-0.06,0.08,-0.08,7.62,0.28,4.90,13.33,952.90
2014-09-29 2303,1.73,94.00,323.47,324.60,-0.02,0.12,-0.06,7.62,0.28,2.20,127.00,952.90
2014-09-29 2304,1.80,94.00,323.51,324.50,0.12,0.23,-0.03,7.60,0.28,5.70,7.67,952.80
2014-09-29 2305,1.70,93.87,323.51,324.42,-0.06,0.00,0.00,7.59,0.28,5.20,20.00,952.80
2014-09-29 2306,1.70,93.80,323.55,324.46,-0.02,0.08,-0.06,7.60,0.28,7.20,21.33,952.70
2014-09-29 2307,1.70,93.70,323.34,324.26,-0.10,0.00,-0.06,7.59,0.28,8.30,127.00,952.70
2014-09-29 2308,1.70,93.70,323.25,324.22,-0.08,0.06,-0.08,7.59,0.28,8.20,3.33,952.70
2014-09-29 2309,1.70,93.77,323.25,324.14,-0.10,-0.08,-0.08,7.60,0.28,7.00,252.00,952.70
2014-09-29 2310,1.70,93.90,323.27,324.24,-0.06,0.04,-0.08,7.59,0.28,6.00,124.00,952.77
2014-09-29 2311,1.70,93.90,323.22,324.22,-0.02,0.00,-0.06,7.58,0.28,5.20,345.33,952.77
2014-09-29 2312,1.70,93.87,323.30,324.27,0.04,0.04,-0.06,7.59,0.28,6.60,7.33,952.77
2014-09-29 2313,1.70,93.93,323.15,324.18,-0.15,-0.04,-0.08,7.59,0.28,5.20,236.67,952.80
2014-09-29 2314,1.70,93.90,323.39,324.30,0.25,0.31,-0.03,7.60,0.28,7.40,130.33,952.73
2014-09-29 2315,1.63,93.73,323.16,324.09,-0.10,-0.10,-0.06,7.59,0.28,6.50,18.67,952.70
2014-09-29 2316,1.60,93.83,323.05,324.04,-0.12,-0.04,-0.03,7.58,0.28,5.10,345.00,952.77
2014-09-29 2317,1.63,93.97,323.26,324.16,-0.00,0.12,-0.08,7.58,0.28,5.80,115.67,952.70
2014-09-29 2318,1.70,93.93,323.12,324.18,-0.10,0.06,-0.03,7.57,0.28,4.90,118.00,952.73
2014-09-29 2319,1.70,93.93,323.36,324.33,0.04,0.15,-0.06,7.59,0.28,5.00,232.33,952.73
2014-09-29 2320,1.70,93.93,323.37,324.34,-0.08,0.02,-0.03,7.57,0.28,5.00,233.00,952.77
2014-09-29 2321,1.70,94.00,323.40,324.32,0.04,0.12,-0.06,7.57,0.28,3.90,7.67,952.73
2014-09-29 2322,1.70,93.97,323.30,324.29,0.02,0.15,-0.06,7.57,0.28,4.60,124.33,952.70
2014-09-29 2323,1.70,93.87,323.16,324.27,-0.14,-0.02,-0.06,7.58,0.28,7.10,126.33,952.67
2014-09-29 2324,1.70,93.77,323.28,324.30,0.06,0.10,-0.08,7.56,0.28,7.10,4.00,952.63
2014-09-29 2325,1.70,93.77,323.04,324.21,-0.14,-0.06,-0.08,7.57,0.28,6.90,20.00,952.60
2014-09-29 2326,1.70,93.83,323.06,324.23,-0.08,0.02,-0.03,7.59,0.28,5.90,237.00,952.63
2014-09-29 2327,1.70,93.90,323.16,324.27,-0.02,0.10,-0.06,7.55,0.28,3.40,42.00,952.60
2014-09-29 2328,1.70,93.90,323.27,324.37,-0.10,0.10,-0.06,7.56,0.28,4.20,36.67,952.57
2014-09-29 2329,1.73,93.97,323.33,324.61,-0.02,0.12,-0.06,7.58,0.28,3.50,150.67,952.60
2014-09-29 2330,1.80,94.00,323.46,324.66,0.08,0.25,-0.03,7.55,0.28,5.50,7.67,952.60
2014-09-29 2331,1.80,93.83,323.63,324.56,-0.02,0.12,-0.03,7.56,0.28,5.70,118.00,952.60
2014-09-29 2332,1.73,93.80,323.55,324.48,-0.04,0.06,-0.03,7.53,0.28,5.30,237.67,952.60
2014-09-29 2333,1.70,93.80,323.49,324.46,-0.14,-0.02,-0.06,7.55,0.28,4.60,8.00,952.60
2014-09-29 2334,1.70,93.80,323.58,324.38,-0.04,0.10,-0.03,7.54,0.28,5.90,131.67,952.60
2014-09-29 2335,1.73,93.87,323.54,324.48,-0.10,0.02,-0.08,7.56,0.28,4.70,20.00,952.60
2014-09-29 2336,1.80,93.90,323.67,324.47,0.00,0.12,-0.03,7.55,0.28,3.60,124.67,952.60
2014-09-29 2337,1.80,93.90,323.67,324.51,0.00,0.12,-0.06,7.55,0.28,4.20,236.33,952.60
2014-09-29 2338,1.80,93.83,323.71,324.68,0.02,0.10,-0.06,7.54,0.28,4.40,346.67,952.60
2014-09-29 2339,1.80,93.83,323.64,324.68,-0.08,0.04,-0.08,7.54,0.28,3.80,241.00,952.60
2014-09-29 2340,1.80,93.83,323.71,324.68,-0.04,0.08,-0.08,7.53,0.28,4.00,350.00,952.60
2014-09-29 2341,1.80,93.87,323.74,324.75,0.02,0.10,-0.06,7.54,0.28,5.50,234.00,952.60
2014-09-29 2342,1.80,93.77,323.71,324.74,-0.04,0.02,-0.03,7.52,0.28,5.90,238.33,952.60
2014-09-29 2343,1.73,93.70,323.66,324.61,-0.08,-0.02,-0.06,7.51,0.28,5.80,237.00,952.60
2014-09-29 2344,1.70,93.77,323.57,324.53,-0.14,-0.02,-0.06,7.53,0.28,4.90,120.67,952.60
2014-09-29 2345,1.80,93.80,323.59,324.49,-0.08,0.02,-0.06,7.53,0.28,4.90,121.33,952.60
2014-09-29 2346,1.80,93.77,323.64,324.59,0.00,0.06,-0.08,7.55,0.28,6.60,234.67,952.47
2014-09-29 2347,1.70,93.83,323.57,324.47,-0.06,0.00,-0.06,7.54,0.28,4.50,125.00,952.57
2014-09-29 2348,1.80,93.87,323.64,324.51,0.02,0.14,-0.06,7.51,0.28,5.10,334.00,952.53
2014-09-29 2349,1.70,93.73,323.62,324.53,0.00,0.04,-0.03,7.53,0.28,7.20,342.67,952.53
2014-09-29 2350,1.70,93.70,323.45,324.38,-0.12,-0.06,-0.03,7.51,0.28,5.20,226.67,952.63
2014-09-29 2351,1.70,93.77,323.44,324.43,-0.06,0.02,-0.03,7.53,0.28,5.80,338.00,952.60
2014-09-29 2352,1.70,93.80,323.48,324.47,-0.06,0.04,-0.08,7.51,0.28,6.20,346.00,952.57
2014-09-29 2353,1.70,93.80,323.47,324.41,-0.04,0.06,-0.08,7.53,0.28,6.30,19.00,952.60
2014-09-29 2354,1.70,93.83,323.54,324.39,-0.02,0.06,-0.03,7.52,0.28,5.60,12.33,952.60
2014-09-29 2355,1.70,93.87,323.51,324.43,-0.06,0.04,0.00,7.52,0.28,4.10,125.67,952.70
2014-09-29 2356,1.70,93.83,323.54,324.54,0.00,0.14,-0.03,7.52,0.28,3.80,230.67,952.67
2014-09-29 2357,1.73,93.90,323.64,324.57,-0.04,0.10,-0.08,7.52,0.28,6.00,227.00,952.67
2014-09-29 2358,1.80,93.90,323.58,324.56,0.02,0.04,-0.06,7.53,0.28,4.10,117.00,952.60
2014-09-29 2359,1.80,93.90,323.65,324.62,-0.06,0.08,-0.03,7.53,0.28,4.50,120.33,952.60