TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-09-21 0000,10.60,92.00,366.38,367.77,-0.64,0.87,0.00,12.26,0.26,3.30,252.67,937.90
2014-09-21 0001,10.60,91.33,366.40,367.87,-0.64,0.87,0.00,12.23,0.26,5.20,259.00,937.90
2014-09-21 0002,10.60,91.23,366.48,367.78,-0.72,1.06,0.00,12.24,0.26,4.40,283.67,937.90
2014-09-21 0003,10.60,90.97,366.19,367.80,-0.85,1.10,0.00,12.23,0.26,5.50,272.67,937.90
2014-09-21 0004,10.60,90.63,366.01,367.76,-0.77,0.99,0.00,12.23,0.26,5.10,265.67,937.90
2014-09-21 0005,10.60,90.60,365.74,367.56,-0.97,1.10,0.00,12.22,0.26,4.30,289.33,937.90
2014-09-21 0006,10.60,90.93,365.40,367.45,-0.91,1.04,0.00,12.23,0.26,3.50,277.00,937.97
2014-09-21 0007,10.60,91.17,365.66,367.40,-0.79,0.87,0.00,12.21,0.26,3.90,292.33,938.00
2014-09-21 0008,10.60,91.13,365.38,367.37,-0.77,0.91,0.00,12.20,0.26,3.50,296.67,938.00
2014-09-21 0009,10.60,91.37,365.27,367.35,-0.75,0.79,0.00,12.21,0.26,3.90,300.33,938.00
2014-09-21 0010,10.53,91.67,365.33,367.24,-0.64,0.77,0.00,12.21,0.26,4.30,290.67,938.07
2014-09-21 0011,10.50,91.63,365.36,367.26,-0.62,0.73,0.00,12.20,0.26,3.20,294.67,938.07
2014-09-21 0012,10.50,91.60,365.46,367.14,-0.66,0.72,0.00,12.19,0.26,2.50,316.00,938.10
2014-09-21 0013,10.50,91.63,365.44,367.09,-0.70,0.72,0.00,12.20,0.26,3.20,300.67,938.10
2014-09-21 0014,10.50,91.50,365.40,367.17,-0.66,0.75,0.00,12.17,0.26,3.30,316.33,938.10
2014-09-21 0015,10.50,91.80,365.45,367.04,-0.60,0.72,0.00,12.16,0.26,4.00,319.00,938.10
2014-09-21 0016,10.50,91.57,365.02,367.04,-0.68,0.77,0.00,12.17,0.26,3.80,298.67,938.10
2014-09-21 0017,10.50,91.43,364.64,367.14,-0.70,0.81,0.00,12.18,0.26,3.50,315.67,938.10
2014-09-21 0018,10.50,91.83,364.56,366.93,-0.73,0.75,0.00,12.17,0.26,2.90,243.67,938.10
2014-09-21 0019,10.43,91.43,364.57,367.09,-0.60,0.75,0.00,12.16,0.26,4.10,289.00,938.03
2014-09-21 0020,10.40,91.57,364.65,366.98,-0.58,0.81,0.00,12.13,0.26,5.00,278.67,938.00
2014-09-21 0021,10.40,91.63,364.39,366.91,-0.68,0.75,0.00,12.14,0.26,3.80,279.67,938.00
2014-09-21 0022,10.40,91.73,364.31,366.85,-0.50,0.70,-0.03,12.13,0.26,4.70,276.00,938.00
2014-09-21 0023,10.40,91.63,364.50,366.89,-0.62,0.75,0.00,12.14,0.26,4.60,282.00,938.00
2014-09-21 0024,10.40,91.50,363.92,366.88,-0.54,0.68,0.00,12.11,0.26,5.10,272.33,938.00
2014-09-21 0025,10.40,91.17,364.00,366.94,-0.52,0.79,0.00,12.12,0.26,5.10,286.67,938.00
2014-09-21 0026,10.40,91.57,363.92,366.77,-0.58,0.75,0.00,12.11,0.26,4.60,289.33,938.10
2014-09-21 0027,10.40,91.93,364.04,366.76,-0.50,0.62,0.00,12.12,0.26,4.30,305.33,938.10
2014-09-21 0028,10.40,92.10,364.19,366.73,-0.50,0.54,0.00,12.10,0.26,3.70,333.00,938.10
2014-09-21 0029,10.40,92.10,364.20,366.78,-0.41,0.52,0.00,12.09,0.26,5.30,310.33,938.17
2014-09-21 0030,10.40,91.97,364.20,366.73,-0.50,0.50,0.00,12.09,0.26,5.20,311.67,938.20
2014-09-21 0031,10.40,92.03,364.24,366.66,-0.48,0.48,0.00,12.08,0.26,4.60,301.00,938.10
2014-09-21 0032,10.40,92.30,364.09,366.51,-0.46,0.46,0.00,12.08,0.26,3.50,312.00,938.13
2014-09-21 0033,10.37,92.30,364.07,366.55,-0.46,0.39,0.00,12.07,0.26,5.10,311.00,938.20
2014-09-21 0034,10.30,92.37,363.92,366.49,-0.44,0.43,0.00,12.04,0.26,4.70,312.33,938.20
2014-09-21 0035,10.30,92.57,363.97,366.41,-0.46,0.37,0.00,12.04,0.26,4.20,323.33,938.20
2014-09-21 0036,10.30,92.60,363.94,366.45,-0.44,0.41,0.00,12.05,0.26,4.90,310.33,938.20
2014-09-21 0037,10.30,92.60,363.92,366.38,-0.43,0.33,0.00,12.04,0.27,4.00,323.67,938.20
2014-09-21 0038,10.30,92.57,363.86,366.40,-0.43,0.37,0.00,12.03,0.27,4.10,308.00,938.20
2014-09-21 0039,10.30,92.33,363.72,366.43,-0.46,0.46,0.00,12.02,0.27,4.70,315.00,938.20
2014-09-21 0040,10.30,92.47,363.69,366.24,-0.48,0.46,0.00,12.02,0.27,3.60,302.33,938.20
2014-09-21 0041,10.30,92.37,363.80,366.34,-0.44,0.43,0.00,12.01,0.27,3.30,317.67,938.20
2014-09-21 0042,10.30,92.47,364.07,366.30,-0.46,0.43,0.00,11.99,0.27,3.30,302.00,938.30
2014-09-21 0043,10.30,92.60,364.00,366.16,-0.44,0.41,0.00,12.00,0.27,2.90,302.67,938.20
2014-09-21 0044,10.27,92.63,363.78,366.13,-0.48,0.37,0.00,12.00,0.27,4.70,288.67,938.23
2014-09-21 0045,10.20,92.40,363.71,366.17,-0.41,0.44,0.00,11.99,0.27,4.30,295.33,938.20
2014-09-21 0046,10.20,92.63,363.90,366.05,-0.39,0.44,0.00,11.99,0.27,2.70,270.33,938.20
2014-09-21 0047,10.20,92.73,364.01,366.02,-0.43,0.44,0.00,11.97,0.27,2.20,207.00,938.20
2014-09-21 0048,10.20,92.73,363.99,366.07,-0.43,0.39,0.00,11.96,0.27,3.60,230.00,938.20
2014-09-21 0049,10.20,92.60,363.78,366.20,-0.37,0.44,0.00,11.96,0.28,4.70,290.33,938.20
2014-09-21 0050,10.20,92.50,363.85,366.05,-0.43,0.50,0.00,11.95,0.28,4.30,304.00,938.20
2014-09-21 0051,10.20,92.77,363.79,365.96,-0.39,0.44,0.00,11.95,0.28,3.60,314.00,938.20
2014-09-21 0052,10.20,92.67,363.77,366.10,-0.33,0.46,0.00,11.94,0.28,4.90,306.33,938.20
2014-09-21 0053,10.20,92.60,363.75,366.06,-0.29,0.52,0.00,11.95,0.28,5.00,328.00,938.20
2014-09-21 0054,10.20,92.70,363.90,366.08,-0.33,0.46,-0.03,11.93,0.28,4.20,291.00,938.20
2014-09-21 0055,10.20,92.67,364.09,366.05,-0.31,0.48,0.00,11.92,0.28,4.70,323.33,938.20
2014-09-21 0056,10.20,92.73,363.90,366.03,-0.39,0.48,-0.03,11.91,0.28,3.90,314.67,938.23
2014-09-21 0057,10.20,92.90,364.05,365.96,-0.43,0.46,0.00,11.91,0.28,2.50,325.00,938.30
2014-09-21 0058,10.20,93.07,364.04,365.79,-0.35,0.39,0.00,11.93,0.28,2.60,220.67,938.27
2014-09-21 0059,10.20,93.13,364.23,366.04,-0.35,0.35,0.00,11.91,0.28,3.70,337.67,938.30
2014-09-21 0100,10.20,93.20,364.48,366.01,-0.31,0.37,-0.03,11.90,0.29,2.20,341.00,938.30
2014-09-21 0101,10.20,93.30,364.66,366.01,-0.27,0.35,0.00,11.91,0.29,2.50,332.00,938.30
2014-09-21 0102,10.20,93.37,364.75,366.08,-0.25,0.37,0.00,11.88,0.29,2.70,350.33,938.30
2014-09-21 0103,10.20,93.50,364.96,366.05,-0.27,0.31,0.00,11.89,0.29,3.20,338.33,938.30
2014-09-21 0104,10.20,93.50,364.96,366.06,-0.19,0.33,0.00,11.88,0.29,3.10,326.00,938.30
2014-09-21 0105,10.20,93.60,364.96,366.10,-0.23,0.27,0.00,11.86,0.29,3.70,327.33,938.30
2014-09-21 0106,10.20,93.60,364.89,366.14,-0.21,0.29,0.00,11.87,0.29,3.30,325.00,938.30
2014-09-21 0107,10.20,93.63,364.89,366.08,-0.29,0.27,-0.03,11.84,0.29,2.60,338.67,938.37
2014-09-21 0108,10.20,93.70,364.88,366.12,-0.25,0.29,0.00,11.87,0.29,2.80,331.33,938.40
2014-09-21 0109,10.20,93.70,364.64,366.01,-0.29,0.29,0.00,11.85,0.29,3.10,334.67,938.40
2014-09-21 0110,10.20,93.80,364.59,366.02,-0.21,0.25,0.00,11.86,0.29,2.70,329.00,938.40
2014-09-21 0111,10.20,93.87,364.58,366.02,-0.21,0.23,0.00,11.84,0.29,3.80,325.33,938.40
2014-09-21 0112,10.20,93.90,364.62,366.15,-0.15,0.23,0.00,11.82,0.30,3.50,344.33,938.40
2014-09-21 0113,10.20,93.87,364.67,366.28,-0.19,0.25,0.00,11.83,0.30,3.50,339.33,938.40
2014-09-21 0114,10.20,93.73,364.65,366.39,-0.17,0.35,0.00,11.83,0.30,3.70,329.33,938.40
2014-09-21 0115,10.20,93.57,364.75,366.47,-0.19,0.44,-0.03,11.82,0.30,3.40,313.33,938.30
2014-09-21 0116,10.27,93.50,364.91,366.40,-0.17,0.41,0.00,11.82,0.31,3.20,301.67,938.40
2014-09-21 0117,10.30,93.40,365.22,366.50,-0.14,0.43,0.00,11.79,0.33,3.40,303.67,938.40
2014-09-21 0118,10.30,93.30,365.31,366.41,-0.15,0.39,0.00,11.81,0.34,3.30,323.67,938.40
2014-09-21 0119,10.30,93.33,365.33,366.40,-0.10,0.39,0.00,11.80,0.35,3.30,321.33,938.43
2014-09-21 0120,10.30,93.47,365.51,366.42,-0.14,0.29,-0.03,11.79,0.35,3.80,306.33,938.40
2014-09-21 0121,10.30,93.60,365.65,366.58,-0.02,0.27,0.00,11.78,0.36,3.10,318.33,938.40
2014-09-21 0122,10.30,93.77,365.76,366.81,0.15,0.41,-0.06,11.76,0.36,3.30,318.00,938.40
2014-09-21 0123,10.33,93.83,365.95,366.83,0.15,0.37,0.00,11.77,0.36,3.00,353.33,938.43
2014-09-21 0124,10.40,93.97,366.01,367.03,0.15,0.43,0.00,11.74,0.36,3.80,344.67,938.43
2014-09-21 0125,10.40,94.00,366.14,367.00,0.17,0.41,0.00,11.75,0.36,2.90,240.33,938.50
2014-09-21 0126,10.40,94.07,366.11,367.09,0.06,0.29,0.00,11.72,0.36,4.50,10.67,938.50
2014-09-21 0127,10.40,94.10,366.22,367.28,0.06,0.29,0.00,11.72,0.36,6.00,10.67,938.43
2014-09-21 0128,10.47,94.03,366.39,367.66,0.10,0.41,0.00,11.71,0.36,6.60,17.00,938.50
2014-09-21 0129,10.50,93.93,366.49,367.77,0.10,0.43,-0.03,11.69,0.36,5.40,125.33,938.47
2014-09-21 0130,10.50,93.87,366.60,367.76,0.08,0.46,0.00,11.70,0.36,4.50,128.00,938.50
2014-09-21 0131,10.53,93.80,366.60,367.83,0.02,0.41,0.00,11.71,0.36,5.60,125.00,938.50
2014-09-21 0132,10.57,93.83,366.70,367.89,-0.02,0.39,0.00,11.68,0.36,5.90,134.67,938.50
2014-09-21 0133,10.60,93.80,366.67,367.94,0.04,0.39,-0.03,11.69,0.36,5.60,124.33,938.50
2014-09-21 0134,10.60,93.73,366.87,367.96,-0.02,0.41,0.00,11.68,0.36,6.10,131.00,938.53
2014-09-21 0135,10.60,93.80,366.87,367.92,-0.04,0.31,-0.03,11.68,0.36,5.00,21.33,938.50
2014-09-21 0136,10.57,93.83,366.84,367.97,-0.02,0.31,-0.03,11.68,0.36,3.10,48.33,938.60
2014-09-21 0137,10.57,93.80,366.91,367.99,0.00,0.29,-0.03,11.66,0.36,5.20,23.00,938.50
2014-09-21 0138,10.50,93.80,366.83,367.88,-0.04,0.23,0.00,11.66,0.36,5.20,42.67,938.60
2014-09-21 0139,10.50,93.90,366.85,367.92,-0.10,0.19,0.00,11.66,0.36,4.00,44.33,938.60
2014-09-21 0140,10.50,93.97,366.88,367.95,-0.04,0.19,0.00,11.69,0.36,3.00,40.00,938.63
2014-09-21 0141,10.50,94.00,366.74,367.93,-0.06,0.21,0.00,11.66,0.36,4.40,43.00,938.60
2014-09-21 0142,10.50,94.07,366.70,367.93,-0.06,0.17,0.00,11.65,0.36,2.50,30.00,938.67
2014-09-21 0143,10.50,94.10,366.70,368.04,-0.08,0.27,0.00,11.66,0.36,3.70,57.33,938.60
2014-09-21 0144,10.50,94.07,366.85,368.21,0.04,0.21,0.00,11.65,0.36,5.10,20.33,938.57
2014-09-21 0145,10.50,93.97,366.82,368.12,-0.10,0.21,0.00,11.65,0.36,3.80,42.00,938.60
2014-09-21 0146,10.50,93.93,366.79,367.99,-0.12,0.17,0.00,11.67,0.36,2.90,26.00,938.67
2014-09-21 0147,10.50,93.93,366.78,367.99,-0.08,0.23,0.00,11.64,0.36,4.60,90.00,938.67
2014-09-21 0148,10.50,94.00,366.81,368.02,-0.10,0.23,0.00,11.66,0.36,3.00,157.33,938.67
2014-09-21 0149,10.50,94.10,366.83,368.06,-0.10,0.25,0.00,11.65,0.36,2.80,113.00,938.70
2014-09-21 0150,10.50,94.07,366.82,368.04,-0.02,0.27,0.00,11.66,0.36,5.40,128.67,938.70
2014-09-21 0151,10.50,93.97,366.69,367.91,-0.17,0.12,0.00,11.65,0.36,3.70,123.67,938.70
2014-09-21 0152,10.50,94.03,366.72,367.93,-0.12,0.14,0.00,11.65,0.36,2.50,28.67,938.70
2014-09-21 0153,10.50,94.10,366.64,367.82,-0.14,0.19,0.00,11.66,0.36,3.90,137.67,938.70
2014-09-21 0154,10.50,94.10,366.57,367.81,-0.10,0.19,0.00,11.65,0.36,3.40,9.67,938.70
2014-09-21 0155,10.47,94.07,366.64,367.71,-0.08,0.19,0.00,11.65,0.36,4.30,11.00,938.63
2014-09-21 0156,10.40,93.93,366.58,367.70,-0.08,0.15,0.00,11.65,0.36,5.20,5.33,938.67
2014-09-21 0157,10.40,93.90,366.39,367.53,-0.17,0.14,0.00,11.64,0.36,5.00,28.67,938.70
2014-09-21 0158,10.40,93.97,366.34,367.41,-0.14,0.14,0.00,11.66,0.36,4.60,20.33,938.70
2014-09-21 0159,10.40,94.07,366.40,367.40,-0.10,0.19,0.00,11.65,0.36,3.60,238.33,938.70
2014-09-21 0200,10.40,94.10,366.32,367.35,-0.10,0.17,0.00,11.67,0.36,3.60,112.33,938.70
2014-09-21 0201,10.40,94.00,366.33,367.48,-0.06,0.17,-0.03,11.64,0.36,4.10,127.33,938.70
2014-09-21 0202,10.40,94.00,366.35,367.40,-0.14,0.17,0.00,11.65,0.36,3.70,130.33,938.73
2014-09-21 0203,10.40,94.00,366.19,367.37,-0.08,0.15,0.00,11.65,0.36,4.80,5.00,938.73
2014-09-21 0204,10.40,94.03,366.19,367.33,-0.10,0.19,0.00,11.65,0.36,4.40,120.67,938.80
2014-09-21 0205,10.40,94.00,366.33,367.43,-0.06,0.23,0.00,11.66,0.36,4.50,19.00,938.77
2014-09-21 0206,10.40,94.00,366.28,367.37,-0.17,0.17,0.00,11.65,0.36,4.70,15.33,938.80
2014-09-21 0207,10.40,94.10,366.22,367.27,-0.04,0.21,0.00,11.63,0.36,3.40,17.33,938.87
2014-09-21 0208,10.40,94.10,366.16,367.27,-0.10,0.15,0.00,11.65,0.36,3.30,24.67,938.87
2014-09-21 0209,10.40,94.10,366.14,367.25,-0.15,0.19,0.00,11.66,0.36,2.10,242.33,938.90
2014-09-21 0210,10.40,94.13,366.05,367.28,-0.12,0.19,0.00,11.64,0.36,2.40,129.67,938.90
2014-09-21 0211,10.40,94.20,366.11,367.39,-0.08,0.19,0.00,11.64,0.36,3.60,120.67,938.90
2014-09-21 0212,10.40,94.03,366.10,367.40,-0.08,0.21,0.00,11.65,0.36,5.00,18.67,938.90
2014-09-21 0213,10.40,93.90,366.05,367.35,-0.12,0.31,0.00,11.66,0.36,5.30,15.00,938.83
2014-09-21 0214,10.40,93.90,365.96,367.19,-0.12,0.29,0.00,11.66,0.36,3.70,127.67,938.90
2014-09-21 0215,10.40,93.80,365.91,367.31,-0.10,0.35,0.00,11.66,0.36,5.60,18.00,938.90
2014-09-21 0216,10.40,93.70,365.91,367.27,-0.14,0.43,0.00,11.66,0.36,5.50,241.00,938.90
2014-09-21 0217,10.40,93.70,365.89,367.18,-0.15,0.43,0.00,11.65,0.36,4.50,235.33,938.90
2014-09-21 0218,10.40,93.77,365.92,367.15,-0.14,0.41,0.00,11.66,0.36,3.70,226.33,938.97
2014-09-21 0219,10.40,93.73,365.92,367.26,-0.08,0.35,0.00,11.66,0.36,4.00,122.67,938.93
2014-09-21 0220,10.40,93.77,365.93,367.20,-0.12,0.39,0.00,11.66,0.36,4.90,123.33,938.93
2014-09-21 0221,10.40,93.60,365.91,367.29,-0.10,0.44,-0.03,11.65,0.36,5.40,130.00,938.87
2014-09-21 0222,10.40,93.53,365.91,367.16,-0.12,0.46,-0.03,11.63,0.36,4.70,8.33,938.97
2014-09-21 0223,10.40,93.67,366.01,367.10,-0.14,0.43,0.00,11.64,0.36,3.80,22.67,938.93
2014-09-21 0224,10.40,93.73,366.07,367.07,-0.12,0.31,0.00,11.65,0.36,2.40,19.67,939.00
2014-09-21 0225,10.40,93.70,366.00,367.12,-0.14,0.33,0.00,11.65,0.36,4.30,12.67,939.00
2014-09-21 0226,10.40,93.77,366.01,367.11,-0.12,0.29,0.00,11.64,0.36,5.70,19.33,939.00
2014-09-21 0227,10.40,93.60,365.97,367.21,-0.17,0.39,0.00,11.63,0.36,5.00,22.00,939.00
2014-09-21 0228,10.40,93.70,365.95,367.10,-0.17,0.41,0.00,11.65,0.36,3.70,269.00,939.03
2014-09-21 0229,10.40,93.70,365.94,367.15,-0.14,0.33,0.00,11.65,0.36,4.50,352.00,939.03
2014-09-21 0230,10.40,93.73,365.90,367.12,-0.15,0.37,0.00,11.63,0.36,4.70,119.33,939.03
2014-09-21 0231,10.40,93.77,365.94,367.04,-0.17,0.35,-0.03,11.64,0.36,3.90,120.33,939.10
2014-09-21 0232,10.40,93.87,365.99,367.06,-0.14,0.33,0.00,11.64,0.36,2.90,232.33,939.10
2014-09-21 0233,10.40,93.90,366.05,367.19,-0.12,0.29,0.00,11.65,0.36,5.50,124.67,939.10
2014-09-21 0234,10.40,93.90,366.07,367.11,-0.08,0.27,0.00,11.64,0.36,4.90,230.00,939.13
2014-09-21 0235,10.40,93.97,366.05,367.04,-0.14,0.19,0.00,11.63,0.36,2.80,237.00,939.10
2014-09-21 0236,10.37,93.97,365.74,367.06,-0.08,0.19,-0.03,11.63,0.36,6.90,6.33,939.07
2014-09-21 0237,10.30,93.90,365.62,367.07,-0.12,0.29,0.00,11.63,0.36,5.10,121.33,939.10
2014-09-21 0238,10.30,93.83,365.61,367.07,-0.14,0.35,-0.03,11.64,0.36,6.70,238.00,939.13
2014-09-21 0239,10.30,93.80,365.56,367.01,-0.17,0.37,0.00,11.63,0.36,5.20,14.33,939.17
2014-09-21 0240,10.30,93.63,365.50,367.01,-0.17,0.39,0.00,11.62,0.36,5.50,236.00,939.20
2014-09-21 0241,10.40,93.73,365.25,366.91,-0.21,0.41,0.00,11.63,0.36,2.70,352.33,939.20
2014-09-21 0242,10.37,93.80,365.01,366.88,-0.23,0.33,0.00,11.62,0.36,4.40,126.33,939.20
2014-09-21 0243,10.37,93.83,365.40,366.92,-0.27,0.29,0.00,11.63,0.36,3.80,122.00,939.23
2014-09-21 0244,10.33,93.87,365.41,366.99,-0.21,0.33,0.00,11.63,0.36,4.20,124.00,939.23
2014-09-21 0245,10.30,93.83,365.07,366.96,-0.25,0.25,-0.03,11.62,0.36,4.30,353.00,939.30
2014-09-21 0246,10.30,93.63,365.22,367.08,-0.14,0.41,-0.03,11.64,0.36,6.10,239.33,939.23
2014-09-21 0247,10.30,93.67,365.32,366.88,-0.25,0.41,0.00,11.62,0.36,4.50,118.67,939.30
2014-09-21 0248,10.30,93.67,364.77,366.87,-0.23,0.37,0.00,11.63,0.36,5.60,245.33,939.27
2014-09-21 0249,10.30,93.70,365.05,366.77,-0.25,0.35,0.00,11.63,0.36,5.10,131.00,939.30
2014-09-21 0250,10.30,93.73,365.30,366.72,-0.21,0.31,0.00,11.62,0.36,6.00,124.33,939.30
2014-09-21 0251,10.30,93.60,365.40,366.89,-0.23,0.33,0.00,11.62,0.36,6.30,14.00,939.30
2014-09-21 0252,10.30,93.70,365.02,366.73,-0.29,0.35,0.00,11.60,0.36,5.10,117.33,939.40
2014-09-21 0253,10.30,93.70,364.67,366.74,-0.29,0.33,0.00,11.61,0.36,6.00,234.67,939.33
2014-09-21 0254,10.30,93.63,364.40,366.67,-0.35,0.33,0.00,11.63,0.36,6.50,241.00,939.37
2014-09-21 0255,10.30,93.73,364.62,366.64,-0.37,0.35,0.00,11.61,0.36,5.40,119.33,939.33
2014-09-21 0256,10.30,93.80,364.92,366.70,-0.31,0.33,0.00,11.61,0.36,4.50,4.67,939.40
2014-09-21 0257,10.30,93.73,364.41,366.77,-0.31,0.31,0.00,11.61,0.36,5.30,16.33,939.37
2014-09-21 0258,10.30,93.77,364.44,366.63,-0.37,0.37,0.00,11.61,0.36,4.90,120.00,939.43
2014-09-21 0259,10.30,93.90,364.33,366.56,-0.35,0.33,0.00,11.61,0.36,5.20,235.67,939.40
2014-09-21 0300,10.30,93.80,364.07,366.61,-0.31,0.35,0.00,11.61,0.36,4.10,119.33,939.43
2014-09-21 0301,10.30,93.70,364.41,366.69,-0.33,0.33,0.00,11.61,0.36,6.00,243.67,939.43
2014-09-21 0302,10.30,93.50,364.19,366.65,-0.35,0.46,0.00,11.59,0.36,5.80,239.67,939.40
2014-09-21 0303,10.30,93.47,364.38,366.56,-0.29,0.46,-0.08,11.60,0.36,6.40,119.00,939.43
2014-09-21 0304,10.30,93.40,364.36,366.60,-0.27,0.50,-0.03,11.61,0.36,5.90,2.00,939.47
2014-09-21 0305,10.30,93.43,365.03,366.48,-0.21,0.52,0.00,11.59,0.36,4.90,127.00,939.47
2014-09-21 0306,10.30,93.57,365.33,366.47,-0.19,0.41,-0.03,11.59,0.36,4.00,234.67,939.50
2014-09-21 0307,10.30,93.63,365.06,366.51,-0.19,0.39,-0.03,11.60,0.36,5.10,236.33,939.53
2014-09-21 0308,10.30,93.60,364.97,366.47,-0.15,0.41,0.00,11.61,0.36,5.00,229.67,939.60
2014-09-21 0309,10.30,93.40,364.60,366.64,-0.14,0.44,0.00,11.60,0.36,7.50,12.67,939.50
2014-09-21 0310,10.30,93.33,364.34,366.51,-0.31,0.46,0.00,11.58,0.36,4.00,122.00,939.60
2014-09-21 0311,10.30,93.47,364.71,366.36,-0.27,0.44,0.00,11.59,0.36,5.70,239.67,939.57
2014-09-21 0312,10.30,93.43,364.56,366.41,-0.25,0.46,0.00,11.58,0.36,4.80,236.43,939.60
2014-09-21 0313,10.27,93.30,364.82,366.52,-0.15,0.52,0.00,11.58,0.36,5.70,8.67,939.60
2014-09-21 0314,10.30,93.33,364.98,366.38,-0.23,0.46,0.00,11.58,0.36,5.70,119.67,939.63
2014-09-21 0315,10.30,93.47,364.96,366.25,-0.19,0.44,0.00,11.58,0.36,5.00,237.33,939.63
2014-09-21 0316,10.23,93.53,364.85,366.16,-0.19,0.39,0.00,11.57,0.36,5.30,22.00,939.70
2014-09-21 0317,10.20,93.40,364.85,366.25,-0.21,0.41,0.00,11.57,0.36,5.40,121.67,939.70
2014-09-21 0318,10.20,93.50,364.86,366.14,-0.21,0.39,0.00,11.57,0.36,5.50,231.33,939.70
2014-09-21 0319,10.20,93.57,364.92,366.19,-0.19,0.37,0.00,11.59,0.36,4.40,325.33,939.77
2014-09-21 0320,10.20,93.70,365.16,366.16,-0.19,0.29,0.00,11.56,0.36,5.00,239.00,939.77
2014-09-21 0321,10.20,93.63,365.20,366.19,-0.14,0.27,0.00,11.57,0.37,8.40,121.33,939.77
2014-09-21 0322,10.20,93.47,364.89,366.16,-0.10,0.33,0.00,11.55,0.37,8.70,11.00,939.67
2014-09-21 0323,10.20,93.30,364.49,365.95,-0.29,0.35,0.00,11.56,0.37,7.60,231.67,939.73
2014-09-21 0324,10.10,92.83,364.29,365.73,-0.04,0.48,0.00,11.56,0.37,8.50,351.67,939.80
2014-09-21 0325,10.10,92.47,363.39,365.44,-0.37,0.29,0.00,11.54,0.37,6.10,232.33,939.77
2014-09-21 0326,10.00,92.50,362.55,365.22,-0.23,0.33,0.00,11.54,0.37,8.40,242.33,939.80
2014-09-21 0327,10.00,92.47,361.97,365.05,-0.35,0.33,0.00,11.55,0.37,7.10,228.67,939.80
2014-09-21 0328,9.97,92.43,362.15,364.84,-0.27,0.35,0.00,11.56,0.37,7.70,355.33,939.83
2014-09-21 0329,9.90,92.27,362.12,364.63,-0.31,0.33,0.00,11.54,0.37,7.50,121.67,939.87
2014-09-21 0330,9.90,92.63,362.23,364.29,-0.39,0.29,0.00,11.54,0.37,5.90,347.33,939.90
2014-09-21 0331,9.90,92.43,362.63,364.37,-0.21,0.39,0.00,11.53,0.37,8.10,241.00,939.93
2014-09-21 0332,9.87,92.60,362.26,364.09,-0.31,0.25,0.00,11.52,0.37,8.50,232.67,939.90
2014-09-21 0333,9.80,92.60,361.87,364.06,-0.29,0.31,0.00,11.53,0.37,7.90,236.33,940.03
2014-09-21 0334,9.80,92.73,361.89,363.84,-0.25,0.35,0.00,11.53,0.37,6.60,122.67,940.07
2014-09-21 0335,9.80,92.83,361.80,363.71,-0.43,0.27,-0.03,11.52,0.37,6.80,117.33,940.07
2014-09-21 0336,9.80,92.97,361.69,363.75,-0.29,0.27,-0.03,11.53,0.37,6.80,128.33,940.10
2014-09-21 0337,9.70,92.80,361.52,363.71,-0.37,0.23,0.00,11.50,0.37,8.40,120.33,940.07
2014-09-21 0338,9.70,92.73,361.47,363.68,-0.37,0.29,0.00,11.52,0.37,8.50,118.00,940.13
2014-09-21 0339,9.70,92.87,361.49,363.41,-0.35,0.29,-0.03,11.52,0.37,7.90,118.67,940.20
2014-09-21 0340,9.70,92.83,361.30,363.38,-0.39,0.21,0.00,11.50,0.37,7.40,3.67,940.20
2014-09-21 0341,9.70,92.90,361.31,363.32,-0.37,0.17,0.00,11.51,0.37,7.30,10.00,940.20
2014-09-21 0342,9.70,93.10,361.55,363.08,-0.33,0.19,0.00,11.49,0.37,6.00,120.33,940.30
2014-09-21 0343,9.63,93.17,361.81,363.18,-0.23,0.21,0.00,11.48,0.37,4.90,126.00,940.30
2014-09-21 0344,9.60,93.20,361.77,363.18,-0.21,0.21,0.00,11.49,0.37,7.50,235.67,940.30
2014-09-21 0345,9.60,93.23,361.79,363.11,-0.23,0.17,0.00,11.48,0.37,6.00,235.67,940.30
2014-09-21 0346,9.60,93.30,361.73,363.01,-0.19,0.14,0.00,11.49,0.37,6.60,132.00,940.43
2014-09-21 0347,9.60,93.33,361.57,362.87,-0.19,0.12,0.00,11.46,0.37,8.70,349.67,940.37
2014-09-21 0348,9.60,93.13,361.43,363.00,-0.15,0.17,0.00,11.46,0.37,7.90,348.67,940.40
2014-09-21 0349,9.60,93.10,361.53,363.03,-0.19,0.19,0.00,11.47,0.37,7.60,120.00,940.40
2014-09-21 0350,9.60,93.17,361.34,362.85,-0.25,0.25,0.00,11.46,0.37,6.90,7.33,940.43
2014-09-21 0351,9.60,93.07,361.27,362.84,-0.19,0.17,0.00,11.44,0.37,8.40,348.00,940.47
2014-09-21 0352,9.60,93.00,361.11,362.71,-0.25,0.19,0.00,11.45,0.37,5.80,337.33,940.47
2014-09-21 0353,9.60,93.20,361.12,362.64,-0.27,0.10,0.00,11.45,0.37,6.20,353.00,940.53
2014-09-21 0354,9.53,93.23,361.21,362.61,-0.19,0.08,0.00,11.45,0.37,7.70,349.00,940.53
2014-09-21 0355,9.50,93.30,360.95,362.51,-0.25,0.06,0.00,11.43,0.37,6.80,121.00,940.57
2014-09-21 0356,9.50,93.27,361.19,362.47,-0.17,0.08,0.00,11.41,0.37,6.50,351.67,940.60
2014-09-21 0357,9.50,93.30,361.06,362.42,-0.27,0.06,0.00,11.40,0.37,7.00,325.33,940.63
2014-09-21 0358,9.50,93.13,361.00,362.34,-0.15,0.14,0.00,11.41,0.37,8.80,353.67,940.63
2014-09-21 0359,9.50,93.27,361.07,362.09,-0.27,0.02,0.00,11.41,0.37,7.20,3.33,940.67
2014-09-21 0400,9.47,93.37,361.02,362.13,-0.19,0.10,0.00,11.39,0.37,6.60,232.67,940.67
2014-09-21 0401,9.40,93.43,360.99,362.21,-0.23,0.10,0.00,11.41,0.37,6.10,122.33,940.70
2014-09-21 0402,9.40,93.47,360.94,362.08,-0.23,0.06,0.00,11.39,0.37,7.30,228.33,940.70
2014-09-21 0403,9.40,93.53,360.85,362.00,-0.23,0.06,0.00,11.40,0.37,6.40,222.00,940.73
2014-09-21 0404,9.40,93.60,360.91,361.96,-0.19,0.10,0.00,11.38,0.37,5.90,344.00,940.80
2014-09-21 0405,9.40,93.73,361.06,361.89,-0.19,0.06,0.00,11.35,0.37,4.30,128.67,940.87
2014-09-21 0406,9.40,93.87,361.21,361.94,-0.15,0.14,0.00,11.35,0.37,4.20,351.00,940.87
2014-09-21 0407,9.40,93.93,361.16,361.99,-0.06,0.08,0.00,11.36,0.37,4.60,352.33,940.90
2014-09-21 0408,9.40,94.00,361.08,361.93,-0.12,0.02,0.00,11.36,0.37,6.00,115.67,940.90
2014-09-21 0409,9.37,93.97,361.00,361.95,-0.08,0.06,0.00,11.36,0.37,6.90,124.00,940.90
2014-09-21 0410,9.30,93.90,360.76,361.82,-0.21,0.00,0.00,11.36,0.37,4.20,130.33,940.93
2014-09-21 0411,9.30,93.83,360.77,361.80,-0.17,0.06,0.00,11.35,0.37,8.20,120.00,940.93
2014-09-21 0412,9.30,93.73,360.54,361.71,-0.21,0.04,0.00,11.33,0.37,7.00,348.33,940.93
2014-09-21 0413,9.30,93.63,360.48,361.54,-0.23,0.04,0.00,11.33,0.37,7.30,119.00,940.97
2014-09-21 0414,9.30,93.37,359.73,361.48,-0.27,-0.00,0.00,11.33,0.37,7.70,347.00,941.00
2014-09-21 0415,9.30,93.33,359.83,361.27,-0.27,0.12,0.00,11.32,0.37,8.10,121.00,940.97
2014-09-21 0416,9.23,93.20,359.56,361.22,-0.35,0.04,0.00,11.33,0.37,9.00,236.67,940.93
2014-09-21 0417,9.20,92.90,359.36,361.13,-0.37,0.04,0.00,11.31,0.37,6.10,355.33,941.03
2014-09-21 0418,9.20,93.00,359.39,360.95,-0.27,0.08,-0.03,11.31,0.37,8.00,119.00,941.00
2014-09-21 0419,9.20,93.10,359.47,360.77,-0.35,0.10,0.00,11.30,0.37,6.90,13.00,941.10
2014-09-21 0420,9.20,93.17,359.55,360.78,-0.29,0.08,0.00,11.31,0.37,6.70,346.00,941.10
2014-09-21 0421,9.20,93.30,359.59,360.69,-0.21,0.04,0.00,11.30,0.37,6.50,351.00,941.20
2014-09-21 0422,9.20,93.47,359.49,360.65,-0.21,0.04,0.00,11.30,0.37,3.80,226.33,941.20
2014-09-21 0423,9.20,93.63,359.51,360.67,-0.23,0.06,0.00,11.29,0.37,3.30,345.00,941.30
2014-09-21 0424,9.20,93.73,359.53,360.67,-0.21,0.08,-0.06,11.27,0.37,4.60,230.67,941.30
2014-09-21 0425,9.10,93.70,359.54,360.76,-0.14,0.02,0.00,11.28,0.37,6.30,349.00,941.23
2014-09-21 0426,9.10,93.63,359.38,360.75,-0.19,0.02,-0.03,11.26,0.37,6.60,233.67,941.27
2014-09-21 0427,9.10,93.60,359.09,360.53,-0.23,0.00,0.00,11.25,0.37,7.30,345.67,941.27
2014-09-21 0428,9.10,93.40,358.89,360.53,-0.19,0.10,0.00,11.25,0.37,7.10,347.33,941.30
2014-09-21 0429,9.10,93.23,358.67,360.46,-0.33,0.00,-0.03,11.23,0.37,6.00,337.33,941.30
2014-09-21 0430,9.10,93.43,358.64,360.38,-0.25,0.08,0.00,11.25,0.37,5.90,127.67,941.33
2014-09-21 0431,9.10,93.30,358.74,360.44,-0.29,0.08,0.00,11.25,0.37,5.60,118.00,941.37
2014-09-21 0432,9.10,93.30,358.71,360.37,-0.33,0.04,0.00,11.22,0.37,5.00,344.00,941.40
2014-09-21 0433,9.10,93.27,358.86,360.29,-0.33,0.08,0.00,11.23,0.37,6.70,227.33,941.40
2014-09-21 0434,9.10,93.17,358.83,360.38,-0.27,0.06,0.00,11.22,0.37,6.80,354.33,941.47
2014-09-21 0435,9.10,93.07,358.79,360.29,-0.29,0.08,0.00,11.22,0.37,6.80,340.33,941.47
2014-09-21 0436,9.10,93.03,358.92,360.30,-0.25,0.08,0.00,11.20,0.37,6.10,345.00,941.50
2014-09-21 0437,9.10,93.07,358.95,360.27,-0.29,0.06,0.00,11.21,0.37,6.90,114.33,941.50
2014-09-21 0438,9.10,93.23,358.88,360.08,-0.21,0.10,0.00,11.20,0.37,4.00,344.33,941.60
2014-09-21 0439,9.10,93.27,358.85,360.14,-0.21,-0.00,0.00,11.20,0.37,6.20,230.33,941.53
2014-09-21 0440,9.10,93.17,358.98,360.18,-0.17,0.04,0.00,11.20,0.37,5.90,347.00,941.60
2014-09-21 0441,9.10,93.20,358.92,360.15,-0.25,0.04,0.00,11.19,0.37,5.80,230.33,941.60
2014-09-21 0442,9.10,93.33,359.05,360.08,-0.19,0.06,0.00,11.17,0.37,4.50,120.00,941.67
2014-09-21 0443,9.10,93.50,359.06,360.04,-0.17,0.10,0.00,11.18,0.37,3.30,224.33,941.70
2014-09-21 0444,9.00,93.57,359.16,360.10,-0.14,0.10,0.00,11.18,0.37,5.30,336.67,941.70
2014-09-21 0445,9.00,93.60,359.09,360.07,-0.10,0.08,0.00,11.18,0.37,6.10,217.33,941.77
2014-09-21 0446,9.00,93.57,358.88,359.98,-0.15,-0.02,0.00,11.16,0.37,7.60,333.00,941.80
2014-09-21 0447,8.97,93.50,358.75,359.76,-0.21,-0.06,0.00,11.16,0.37,6.40,345.00,941.80
2014-09-21 0448,8.90,93.30,358.53,359.67,-0.06,0.00,0.00,11.16,0.37,9.40,339.33,941.93
2014-09-21 0449,8.83,92.77,357.71,359.34,-0.31,-0.15,0.00,11.17,0.37,8.00,335.00,941.87
2014-09-21 0450,8.80,92.80,357.41,358.83,-0.37,-0.15,0.00,11.15,0.37,9.90,331.33,941.90
2014-09-21 0451,8.77,92.57,356.99,358.60,-0.31,-0.15,0.00,11.13,0.37,8.20,232.33,941.87
2014-09-21 0452,8.70,92.50,356.59,358.31,-0.29,-0.15,0.00,11.15,0.37,7.10,332.67,941.87
2014-09-21 0453,8.70,92.73,356.75,358.09,-0.43,-0.19,0.00,11.14,0.37,6.40,347.00,941.93
2014-09-21 0454,8.63,92.87,356.66,357.95,-0.25,-0.08,0.00,11.13,0.37,7.90,345.33,941.97
2014-09-21 0455,8.60,93.00,356.39,357.92,-0.21,-0.06,0.00,11.12,0.37,7.20,344.67,941.90
2014-09-21 0456,8.60,92.87,356.22,357.71,-0.02,0.06,0.00,11.11,0.37,10.00,348.00,941.87
2014-09-21 0457,8.50,92.90,356.19,357.40,-0.17,-0.04,-0.03,11.11,0.37,8.20,344.33,941.90
2014-09-21 0458,8.50,93.10,356.04,357.28,-0.35,-0.17,0.00,11.10,0.37,7.90,345.00,941.80
2014-09-21 0459,8.47,92.97,355.78,357.17,-0.21,-0.04,0.00,11.11,0.37,7.70,341.00,941.80
2014-09-21 0500,8.40,93.20,355.68,357.02,-0.35,-0.14,0.00,11.13,0.37,5.90,145.33,941.97
2014-09-21 0501,8.40,93.40,355.74,356.97,-0.15,-0.04,0.00,11.12,0.37,6.50,118.67,942.07
2014-09-21 0502,8.40,93.30,355.69,356.85,-0.15,-0.04,0.00,11.08,0.37,7.90,337.33,942.07
2014-09-21 0503,8.33,93.37,355.52,356.62,-0.15,-0.08,0.00,11.07,0.37,7.60,230.00,942.07
2014-09-21 0504,8.30,93.40,355.38,356.56,-0.25,-0.12,0.00,11.07,0.37,6.10,301.67,942.17
2014-09-21 0505,8.30,93.33,355.10,356.44,-0.21,-0.14,0.00,11.07,0.37,6.90,335.67,942.23
2014-09-21 0506,8.23,93.00,354.75,356.32,-0.04,-0.04,0.00,11.07,0.37,8.50,332.67,942.30
2014-09-21 0507,8.20,92.97,354.32,355.74,-0.48,-0.37,0.00,11.07,0.37,4.10,294.00,942.37
2014-09-21 0508,8.13,93.23,354.32,355.67,-0.35,-0.14,0.00,11.06,0.37,5.40,114.67,942.40
2014-09-21 0509,8.10,93.10,353.83,355.42,-0.12,-0.02,-0.03,11.04,0.37,11.00,337.33,942.40
2014-09-21 0510,8.00,92.37,352.95,354.98,-0.23,-0.12,0.00,11.05,0.37,8.30,347.33,942.43
2014-09-21 0511,8.00,92.73,353.15,354.58,-0.43,-0.27,-0.03,11.04,0.37,4.70,340.00,942.50
2014-09-21 0512,7.90,92.57,352.56,354.38,-0.33,-0.19,-0.03,11.02,0.37,8.00,212.00,942.50
2014-09-21 0513,7.83,91.80,351.43,353.95,-0.19,-0.17,0.00,11.03,0.37,10.10,327.67,942.57
2014-09-21 0514,7.80,92.27,351.55,353.43,-0.50,-0.37,0.00,11.00,0.37,7.90,235.67,942.60
2014-09-21 0515,7.73,91.73,350.78,353.39,-0.33,-0.15,0.00,11.01,0.37,10.50,341.00,942.57
2014-09-21 0516,7.70,91.87,350.80,352.99,-0.48,-0.19,0.00,11.00,0.37,7.60,342.67,942.67
2014-09-21 0517,7.70,92.30,350.71,353.00,-0.29,-0.12,0.00,11.01,0.37,10.40,344.33,942.50
2014-09-21 0518,7.60,92.00,350.19,352.70,-0.31,-0.14,0.03,10.97,0.37,9.40,331.33,942.73
2014-09-21 0519,7.60,92.00,349.66,352.41,-0.33,-0.17,0.03,10.98,0.37,9.30,339.67,942.70
2014-09-21 0520,7.57,92.07,349.67,352.29,-0.19,-0.04,0.08,10.96,0.37,7.70,228.33,942.57
2014-09-21 0521,7.50,91.90,349.23,352.17,-0.29,-0.15,0.08,10.95,0.37,10.20,225.67,942.57
2014-09-21 0522,7.50,91.77,348.60,351.91,-0.17,-0.15,0.14,10.93,0.37,8.30,332.67,942.77
2014-09-21 0523,7.50,92.17,348.94,351.78,-0.33,-0.14,0.11,10.93,0.37,5.90,228.67,942.77
2014-09-21 0524,7.47,92.27,348.84,351.71,-0.21,-0.10,0.14,10.92,0.37,7.20,120.33,942.80
2014-09-21 0525,7.40,92.10,348.98,351.68,-0.21,-0.08,0.14,10.91,0.37,8.50,336.67,942.80
2014-09-21 0526,7.40,92.33,348.85,351.57,-0.21,-0.08,0.22,10.91,0.37,7.10,347.00,942.87
2014-09-21 0527,7.40,92.13,349.05,351.63,-0.14,-0.08,0.25,10.89,0.37,8.90,332.67,942.87
2014-09-21 0528,7.40,92.40,349.28,351.47,-0.12,-0.12,0.33,10.88,0.37,7.00,351.00,942.87
2014-09-21 0529,7.40,92.53,349.53,351.37,-0.10,-0.08,0.41,10.86,0.37,7.50,347.00,942.93
2014-09-21 0530,7.33,92.57,349.35,351.44,-0.04,-0.08,0.52,10.87,0.37,8.50,330.00,943.00
2014-09-21 0531,7.30,92.80,349.36,351.40,0.08,0.00,0.52,10.85,0.37,7.70,227.67,942.97
2014-09-21 0532,7.30,92.47,349.38,351.38,0.12,0.04,0.55,10.83,0.37,9.40,346.00,942.93
2014-09-21 0533,7.30,92.63,349.44,351.24,0.02,-0.06,0.55,10.83,0.37,7.50,341.67,943.03
2014-09-21 0534,7.30,92.77,349.42,351.18,0.10,0.02,0.66,10.81,0.37,5.70,335.33,943.10
2014-09-21 0535,7.30,92.90,349.51,351.15,0.12,-0.02,0.69,10.80,0.37,6.00,342.00,943.07
2014-09-21 0536,7.30,93.00,349.53,351.18,0.21,-0.02,0.80,10.78,0.37,8.20,350.00,943.07
2014-09-21 0537,7.30,93.13,349.61,351.21,0.25,0.06,0.99,10.76,0.37,7.30,346.00,943.07
2014-09-21 0538,7.30,93.27,349.58,351.18,0.25,0.02,1.10,10.75,0.37,6.80,333.00,943.20
2014-09-21 0539,7.30,93.40,349.69,351.16,0.33,0.08,1.08,10.75,0.37,7.90,334.00,943.13
2014-09-21 0540,7.30,93.40,349.71,351.21,0.35,0.04,1.16,10.75,0.37,6.80,341.33,943.23
2014-09-21 0541,7.30,93.43,349.67,351.16,0.31,0.00,1.08,10.75,0.37,6.40,349.67,943.27
2014-09-21 0542,7.30,93.50,349.85,351.25,0.25,0.00,1.08,10.71,0.37,5.30,344.67,943.23
2014-09-21 0543,7.30,93.67,349.75,351.26,0.31,0.06,1.10,10.73,0.37,5.00,342.00,943.37
2014-09-21 0544,7.30,93.77,349.89,351.31,0.35,0.17,1.08,10.69,0.37,5.40,328.67,943.33
2014-09-21 0545,7.20,93.80,349.82,351.33,0.29,0.00,1.19,10.71,0.37,5.80,221.33,943.40
2014-09-21 0546,7.20,93.77,349.78,351.20,0.41,0.04,1.38,10.70,0.37,9.20,332.33,943.40
2014-09-21 0547,7.20,93.70,349.80,350.98,0.41,-0.04,1.49,10.65,0.37,6.90,336.33,943.40
2014-09-21 0548,7.20,93.73,349.74,350.91,0.43,-0.02,1.66,10.66,0.37,5.90,321.67,943.43
2014-09-21 0549,7.20,93.90,349.80,350.98,0.44,0.04,1.55,10.64,0.37,7.50,221.33,943.47
2014-09-21 0550,7.20,93.93,349.81,351.00,0.66,0.12,2.01,10.65,0.37,6.40,349.33,943.53
2014-09-21 0551,7.20,93.97,349.67,350.98,0.81,0.14,2.07,10.63,0.37,6.60,246.00,943.50
2014-09-21 0552,7.13,93.87,349.50,350.93,0.70,0.02,2.01,10.62,0.37,7.80,336.00,943.60
2014-09-21 0553,7.10,93.87,349.40,350.79,0.77,0.00,2.43,10.63,0.37,5.70,337.33,943.57
2014-09-21 0554,7.10,93.73,349.21,350.76,1.08,0.15,3.26,10.62,0.37,8.80,335.67,943.60
2014-09-21 0555,7.10,93.63,349.04,350.55,1.39,0.12,4.22,10.58,0.37,7.20,338.67,943.53
2014-09-21 0556,7.10,93.63,348.86,350.44,2.09,0.27,5.85,10.60,0.37,5.60,344.33,943.63
2014-09-21 0557,7.10,93.67,348.50,350.51,2.63,0.41,7.06,10.57,0.37,6.00,336.00,943.70
2014-09-21 0558,7.10,93.50,347.61,350.47,3.29,0.39,8.77,10.57,0.37,6.20,333.00,943.73
2014-09-21 0559,7.07,93.07,347.66,350.44,3.62,0.50,9.05,10.55,0.37,6.10,226.67,943.80
2014-09-21 0600,7.00,92.93,348.07,350.29,3.34,0.41,8.88,10.57,0.37,5.50,340.00,943.77
2014-09-21 0601,7.00,92.63,347.69,350.25,4.23,0.54,10.90,10.56,0.37,7.70,344.00,943.73
2014-09-21 0602,7.00,92.50,347.80,350.01,3.83,0.43,9.79,10.55,0.37,4.90,346.33,943.80
2014-09-21 0603,7.00,92.47,347.85,349.84,3.75,0.39,10.37,10.54,0.37,5.90,339.00,943.87
2014-09-21 0604,7.00,92.03,347.29,349.86,5.24,0.50,14.21,10.54,0.37,8.30,328.00,943.87
2014-09-21 0605,7.00,92.03,346.87,349.64,6.96,0.68,18.51,10.53,0.37,5.60,226.33,943.87
2014-09-21 0606,7.00,92.27,345.85,349.49,8.97,1.04,22.32,10.51,0.37,7.40,334.33,943.93
2014-09-21 0607,7.00,91.93,345.88,349.53,9.24,1.06,22.76,10.51,0.37,7.30,227.00,943.80
2014-09-21 0608,6.90,91.57,346.06,349.36,9.16,1.01,22.27,10.51,0.37,10.30,116.33,943.83
2014-09-21 0609,6.90,91.73,346.28,349.29,8.97,1.04,22.57,10.50,0.37,8.70,341.00,943.83
2014-09-21 0610,6.90,91.80,345.60,349.19,9.76,1.04,24.31,10.49,0.37,6.50,342.33,943.93
2014-09-21 0611,6.90,92.03,344.80,349.13,10.30,1.16,25.66,10.47,0.37,8.10,330.67,943.87
2014-09-21 0612,6.90,92.07,345.40,349.07,10.69,1.28,26.57,10.46,0.37,6.90,229.00,944.07
2014-09-21 0613,6.90,92.23,343.19,348.99,12.26,1.53,30.16,10.46,0.37,7.30,342.00,944.07
2014-09-21 0614,6.83,91.40,343.48,349.09,12.95,1.62,30.79,10.48,0.37,8.90,339.00,943.97
2014-09-21 0615,6.83,91.23,343.29,349.00,13.30,1.62,31.92,10.45,0.37,10.00,343.67,944.03
2014-09-21 0616,6.90,91.23,344.12,348.84,13.61,1.64,32.01,10.45,0.37,8.90,340.00,944.07
2014-09-21 0617,6.90,91.57,344.41,348.79,12.70,1.55,29.88,10.44,0.37,6.40,325.67,944.17
2014-09-21 0618,6.83,91.53,345.81,348.76,11.48,1.41,26.21,10.44,0.37,10.00,225.67,944.20
2014-09-21 0619,6.80,91.87,345.94,348.69,10.88,1.33,27.07,10.43,0.37,5.40,344.33,944.23
2014-09-21 0620,6.80,92.10,345.69,348.71,11.17,1.33,27.04,10.42,0.37,5.40,339.00,944.27
2014-09-21 0621,6.80,92.13,344.86,348.72,12.39,1.51,29.77,10.41,0.37,8.80,224.33,944.20
2014-09-21 0622,6.80,91.77,345.50,348.85,12.72,1.59,30.57,10.38,0.37,8.50,332.00,944.27
2014-09-21 0623,6.80,91.50,345.49,348.70,11.50,1.43,25.52,10.38,0.37,8.80,231.33,944.23
2014-09-21 0624,6.80,91.47,345.62,348.65,10.30,1.35,24.94,10.38,0.37,8.70,346.67,944.23
2014-09-21 0625,6.80,91.53,346.05,348.56,10.21,1.41,23.09,10.35,0.37,5.90,227.67,944.20
2014-09-21 0626,6.80,91.33,345.84,348.58,9.86,1.35,22.76,10.36,0.37,9.20,345.00,944.27
2014-09-21 0627,6.80,91.43,346.01,348.48,9.32,1.28,23.29,10.35,0.37,8.90,336.67,944.33
2014-09-21 0628,6.70,91.80,346.37,348.36,12.43,1.68,29.30,10.35,0.37,6.50,227.00,944.37
2014-09-21 0629,6.70,92.13,346.40,348.32,12.66,1.89,29.25,10.36,0.37,5.00,346.00,944.37
2014-09-21 0630,6.70,92.33,345.47,348.24,17.40,2.61,44.67,10.33,0.37,6.10,349.67,944.30
2014-09-21 0631,6.70,92.37,341.36,348.19,29.52,4.41,68.26,10.32,0.37,6.80,230.33,944.37
2014-09-21 0632,6.67,92.30,340.02,348.07,32.64,4.99,71.13,10.32,0.37,5.60,333.33,944.40
2014-09-21 0633,6.60,91.57,342.73,348.28,30.92,4.95,68.34,10.30,0.37,8.20,343.00,944.37
2014-09-21 0634,6.60,91.70,340.65,348.08,37.51,5.82,81.83,10.30,0.37,6.80,337.00,944.40
2014-09-21 0635,6.60,91.93,341.06,348.01,40.56,6.44,87.68,10.29,0.37,3.60,329.67,944.40
2014-09-21 0636,6.60,91.43,337.74,348.28,41.18,6.65,87.71,10.28,0.37,8.40,339.33,944.40
2014-09-21 0637,6.60,90.80,338.06,347.98,40.80,6.54,87.41,10.26,0.37,8.30,341.67,944.37
2014-09-21 0638,6.60,90.80,340.04,347.82,41.09,6.55,87.60,10.28,0.37,5.80,328.67,944.37
2014-09-21 0639,6.60,91.10,339.98,347.88,39.64,6.32,83.88,10.25,0.37,5.30,332.67,944.40
2014-09-21 0640,6.60,90.73,340.83,347.87,36.62,5.82,78.55,10.26,0.37,5.40,336.33,944.43
2014-09-21 0641,6.60,90.07,339.61,347.78,36.19,5.72,79.13,10.24,0.37,10.10,341.00,944.37
2014-09-21 0642,6.60,89.50,336.75,347.63,37.93,5.92,82.91,10.23,0.37,7.30,223.00,944.43
2014-09-21 0643,6.60,90.13,336.55,347.26,38.84,5.96,84.29,10.21,0.37,7.20,341.33,944.47
2014-09-21 0644,6.57,90.40,336.87,347.34,37.49,5.80,82.36,10.23,0.37,6.90,344.67,944.53
2014-09-21 0645,6.50,90.67,336.77,347.25,36.81,5.70,82.61,10.21,0.37,4.50,328.67,944.60
2014-09-21 0646,6.50,90.73,336.12,347.16,37.53,5.72,85.64,10.21,0.37,5.70,343.67,944.60
2014-09-21 0647,6.50,90.63,335.04,347.13,38.44,5.88,88.95,10.20,0.37,5.70,335.00,944.63
2014-09-21 0648,6.50,91.23,331.91,347.00,39.56,5.99,93.26,10.19,0.37,3.40,346.00,944.60
2014-09-21 0649,6.50,90.83,331.54,347.28,41.61,6.36,98.56,10.20,0.37,7.20,338.00,944.57
2014-09-21 0650,6.47,90.73,326.30,347.00,44.49,6.69,107.03,10.17,0.37,7.50,236.67,944.53
2014-09-21 0651,6.40,90.63,319.29,346.71,49.59,7.46,120.41,10.16,0.37,6.10,230.67,944.63
2014-09-21 0652,6.40,90.23,316.71,346.56,55.01,8.47,131.94,10.15,0.37,9.20,342.33,944.63
2014-09-21 0653,6.40,90.00,311.92,346.34,57.68,8.91,137.46,10.14,0.37,7.10,342.67,944.67
2014-09-21 0654,6.40,89.87,306.19,346.29,60.65,9.55,145.33,10.15,0.37,6.70,348.67,944.70
2014-09-21 0655,6.40,89.57,315.24,346.31,66.80,10.79,152.91,10.14,0.37,7.00,327.00,944.70
2014-09-21 0656,6.40,90.30,312.32,346.04,65.76,10.52,149.71,10.13,0.37,4.10,117.33,944.70
2014-09-21 0657,6.40,91.07,320.00,346.13,57.97,9.15,132.08,10.12,0.37,4.20,238.33,944.73
2014-09-21 0658,6.33,90.60,331.46,346.55,55.74,9.01,125.68,10.12,0.37,7.20,232.67,944.70
2014-09-21 0659,6.30,89.70,335.17,346.71,60.56,9.59,133.49,10.10,0.37,7.70,339.67,944.70
2014-09-21 0700,6.30,89.97,336.50,346.48,59.69,9.42,122.48,10.11,0.37,6.20,343.33,944.77
2014-09-21 0701,6.30,90.53,335.75,346.34,51.06,7.97,112.85,10.10,0.37,5.90,336.67,944.87
2014-09-21 0702,6.30,90.17,334.28,346.44,61.58,10.05,139.92,10.09,0.37,8.20,349.67,944.80
2014-09-21 0703,6.30,89.87,337.94,346.75,81.30,13.88,174.19,10.07,0.37,9.20,324.67,944.80
2014-09-21 0704,6.30,89.77,332.92,346.58,99.17,16.49,199.88,10.07,0.37,7.40,338.67,944.80
2014-09-21 0705,6.30,90.13,330.27,346.24,84.90,14.19,173.80,10.07,0.37,6.20,333.67,944.90
2014-09-21 0706,6.30,90.37,330.12,346.35,73.57,12.18,162.43,10.07,0.37,7.30,120.33,944.90
2014-09-21 0707,6.30,90.73,324.02,346.30,86.62,14.35,191.57,10.04,0.37,5.60,232.67,944.87
2014-09-21 0708,6.23,90.70,328.80,346.47,82.75,14.00,177.72,10.05,0.37,5.90,344.67,944.93
2014-09-21 0709,6.20,90.30,321.32,346.30,84.65,14.11,192.18,10.06,0.37,6.60,323.67,944.93
2014-09-21 0710,6.20,90.23,326.29,346.48,99.81,16.98,222.61,10.02,0.37,5.30,334.00,945.00
2014-09-21 0711,6.20,90.63,317.97,346.29,105.53,17.92,232.82,10.04,0.37,4.20,332.00,945.00
2014-09-21 0712,6.20,90.07,315.05,346.37,113.32,19.26,248.27,10.02,0.37,6.10,333.00,945.00
2014-09-21 0713,6.20,89.63,306.10,346.21,110.08,18.47,230.78,10.03,0.37,6.70,331.67,944.97
2014-09-21 0714,6.20,89.10,306.16,345.97,97.74,16.14,232.02,10.00,0.37,8.20,355.00,944.93
2014-09-21 0715,6.20,89.20,311.55,346.00,121.04,20.34,263.53,10.00,0.37,5.50,334.00,945.07
2014-09-21 0716,6.20,88.43,313.67,346.19,126.69,21.38,271.34,10.01,0.37,8.40,335.67,944.97
2014-09-21 0717,6.20,88.40,316.97,346.19,144.13,24.29,317.62,10.00,0.37,5.00,345.67,945.10
2014-09-21 0718,6.20,88.93,318.01,346.24,160.50,27.03,326.25,9.99,0.37,7.40,339.00,945.13
2014-09-21 0719,6.20,89.07,312.71,346.09,140.61,23.24,297.14,9.97,0.37,6.00,317.67,945.17
2014-09-21 0720,6.20,88.23,303.96,345.80,126.47,20.69,279.84,9.97,0.37,8.90,223.33,945.07
2014-09-21 0721,6.20,88.07,309.66,345.94,156.50,25.93,349.32,9.97,0.37,8.70,219.33,945.10
2014-09-21 0722,6.20,88.33,320.72,346.40,190.34,32.66,397.47,9.96,0.37,5.10,346.00,945.13
2014-09-21 0723,6.20,88.73,330.90,346.95,199.50,34.98,397.33,9.96,0.37,6.20,348.00,945.30
2014-09-21 0724,6.20,88.60,335.47,346.94,178.74,31.15,361.76,9.96,0.37,5.90,235.33,945.27
2014-09-21 0725,6.20,88.37,338.65,346.90,155.65,27.20,304.76,9.96,0.37,9.00,339.67,945.37
2014-09-21 0726,6.20,88.87,339.19,346.79,133.82,23.45,280.20,9.96,0.37,4.80,323.33,945.40
2014-09-21 0727,6.20,89.67,337.61,346.96,156.27,26.88,321.98,9.93,0.37,6.50,347.00,945.37
2014-09-21 0728,6.20,89.20,339.54,347.08,143.72,25.10,288.04,9.93,0.37,9.10,346.00,945.33
2014-09-21 0729,6.20,89.20,338.93,347.01,156.43,27.19,331.06,9.94,0.37,7.80,211.33,945.37
2014-09-21 0730,6.20,89.33,339.92,347.04,143.28,25.10,272.92,9.93,0.37,6.60,346.00,945.33
2014-09-21 0731,6.20,89.77,340.79,346.85,118.30,21.10,247.34,9.93,0.37,4.20,339.33,945.40
2014-09-21 0732,6.20,89.97,340.34,347.00,138.46,24.44,304.04,9.91,0.37,5.50,342.33,945.43
2014-09-21 0733,6.20,89.57,337.87,347.45,187.77,32.10,385.55,9.92,0.37,5.70,322.67,945.43
2014-09-21 0734,6.20,89.23,337.31,347.63,198.93,33.62,409.59,9.90,0.37,5.10,318.00,945.43
2014-09-21 0735,6.20,88.03,336.88,347.62,194.21,33.08,391.40,9.89,0.37,9.00,339.67,945.47
2014-09-21 0736,6.20,89.07,337.01,347.64,176.56,30.30,356.91,9.90,0.37,6.70,354.33,945.40
2014-09-21 0737,6.23,89.13,339.00,347.87,176.40,30.38,369.05,9.89,0.37,6.20,305.67,945.47
2014-09-21 0738,6.30,89.30,338.08,347.96,173.92,29.41,358.29,9.87,0.37,3.40,342.33,945.53
2014-09-21 0739,6.30,88.20,336.72,347.85,159.42,26.70,317.65,9.88,0.37,6.80,223.33,945.47
2014-09-21 0740,6.30,87.13,339.20,347.93,126.34,21.27,268.45,9.88,0.37,7.60,341.33,945.43
2014-09-21 0741,6.30,87.67,339.04,347.52,122.96,20.40,251.76,9.87,0.37,11.10,345.33,945.57
2014-09-21 0742,6.30,86.47,340.06,347.16,106.93,17.91,224.83,9.85,0.37,9.40,340.67,945.53
2014-09-21 0743,6.30,86.33,339.78,346.99,112.65,18.56,233.35,9.85,0.37,9.40,340.33,945.47
2014-09-21 0744,6.30,86.83,339.69,346.70,102.19,17.38,213.87,9.85,0.37,7.00,225.33,945.60
2014-09-21 0745,6.30,85.80,340.08,346.80,99.74,16.82,211.09,9.84,0.37,9.00,341.00,945.53
2014-09-21 0746,6.23,86.50,339.44,346.69,124.89,20.71,275.05,9.86,0.37,8.70,322.00,945.53
2014-09-21 0747,6.20,86.70,338.77,346.79,132.22,21.79,257.83,9.82,0.37,8.40,266.33,945.53
2014-09-21 0748,6.20,85.87,339.09,346.54,110.72,18.20,243.51,9.84,0.37,7.70,333.67,945.60
2014-09-21 0749,6.20,85.80,336.46,346.71,134.64,21.50,280.73,9.83,0.37,8.10,233.67,945.63
2014-09-21 0750,6.20,86.07,336.38,346.47,118.53,18.79,246.43,9.81,0.37,8.20,330.00,945.70
2014-09-21 0751,6.20,85.63,337.33,346.33,102.75,16.09,209.29,9.82,0.37,8.90,227.33,945.63
2014-09-21 0752,6.20,86.07,337.93,346.21,88.33,13.79,192.27,9.81,0.37,7.80,345.33,945.67
2014-09-21 0753,6.20,86.70,335.59,346.03,96.31,14.71,208.60,9.81,0.37,7.80,336.67,945.80
2014-09-21 0754,6.17,85.37,337.04,346.10,86.82,13.28,179.24,9.82,0.37,7.10,341.33,945.70
2014-09-21 0755,6.10,86.13,337.64,346.00,88.91,13.65,203.39,9.82,0.37,6.90,333.33,945.77
2014-09-21 0756,6.10,86.03,335.38,346.21,118.74,18.33,261.25,9.78,0.37,8.20,351.33,945.77
2014-09-21 0757,6.10,85.77,332.81,346.15,132.68,20.57,282.41,9.78,0.37,8.00,122.00,945.77
2014-09-21 0758,6.10,85.40,336.13,346.10,124.78,19.80,254.46,9.78,0.37,7.50,338.33,945.83
2014-09-21 0759,6.10,85.23,336.34,345.93,115.96,18.21,240.42,9.77,0.37,6.40,343.33,945.87
2014-09-21 0800,6.10,85.70,337.64,345.66,102.89,16.13,211.80,9.78,0.37,6.90,332.00,945.90
2014-09-21 0801,6.10,85.00,338.02,345.62,84.96,13.28,173.70,9.76,0.37,6.00,222.33,945.97
2014-09-21 0802,6.03,85.20,337.85,345.42,82.24,12.61,178.64,9.76,0.37,7.60,335.33,945.93
2014-09-21 0803,6.00,84.27,337.17,345.44,95.15,14.35,206.92,9.75,0.37,12.00,343.33,945.83
2014-09-21 0804,6.00,85.17,336.24,345.36,101.32,15.43,217.82,9.74,0.37,8.10,347.33,945.93
2014-09-21 0805,6.00,84.63,335.91,345.34,96.00,14.58,196.71,9.74,0.37,8.20,348.00,945.93
2014-09-21 0806,6.00,84.67,336.48,345.02,78.12,11.70,163.46,9.72,0.37,8.10,336.00,946.00
2014-09-21 0807,6.00,84.23,337.13,344.94,65.18,9.51,137.91,9.73,0.37,9.40,341.00,945.93
2014-09-21 0808,6.00,84.20,337.19,344.83,63.00,9.03,133.00,9.71,0.37,11.20,335.33,946.03
2014-09-21 0809,6.00,85.23,337.80,344.57,46.21,6.59,99.00,9.71,0.37,5.40,332.33,946.13
2014-09-21 0810,5.93,84.77,337.74,344.53,44.47,6.38,103.25,9.71,0.37,9.40,342.00,946.17
2014-09-21 0811,5.90,84.23,336.82,344.53,59.34,8.35,132.72,9.71,0.37,9.90,345.67,946.10
2014-09-21 0812,5.90,83.97,337.24,344.44,55.94,8.14,123.34,9.69,0.37,9.40,342.00,946.13
2014-09-21 0813,5.90,85.17,337.16,344.24,57.45,8.43,125.60,9.69,0.37,6.50,342.00,946.17
2014-09-21 0814,5.90,85.53,336.90,344.34,61.78,9.38,133.80,9.68,0.37,5.80,332.00,946.20
2014-09-21 0815,5.90,84.90,337.33,344.48,65.36,10.29,146.24,9.66,0.37,7.80,232.67,946.20
2014-09-21 0816,5.87,85.33,336.53,344.47,90.67,14.23,202.40,9.65,0.37,7.10,219.33,946.27
2014-09-21 0817,5.80,86.13,336.09,344.64,105.89,16.76,223.23,9.65,0.37,7.40,339.33,946.27
2014-09-21 0818,5.80,85.87,336.59,344.66,94.92,15.28,196.85,9.63,0.37,6.00,341.67,946.30
2014-09-21 0819,5.80,86.20,337.07,344.67,99.60,16.05,216.63,9.65,0.37,6.40,231.67,946.30
2014-09-21 0820,5.80,86.73,337.35,344.67,92.97,14.99,188.24,9.63,0.37,4.30,326.67,946.40
2014-09-21 0821,5.80,85.13,337.86,344.73,88.37,14.08,192.46,9.61,0.37,9.80,237.33,946.37
2014-09-21 0822,5.80,85.17,337.69,344.66,90.84,14.23,186.09,9.59,0.37,9.60,229.67,946.40
2014-09-21 0823,5.80,84.67,337.72,344.37,72.40,11.31,149.89,9.60,0.37,10.50,343.00,946.30
2014-09-21 0824,5.80,85.50,337.72,344.00,66.34,10.17,144.45,9.59,0.37,9.00,331.67,946.43
2014-09-21 0825,5.70,85.63,337.53,343.95,65.84,10.15,142.68,9.59,0.37,8.90,347.00,946.50
2014-09-21 0826,5.70,85.93,337.36,343.79,60.04,9.15,124.50,9.58,0.37,9.10,345.00,946.60
2014-09-21 0827,5.70,86.10,337.41,343.61,47.28,7.06,101.93,9.58,0.37,9.20,337.67,946.53
2014-09-21 0828,5.70,86.43,337.39,343.54,46.21,6.83,105.24,9.57,0.37,8.70,352.33,946.60
2014-09-21 0829,5.63,86.23,337.28,343.45,50.28,7.50,109.10,9.56,0.37,6.20,349.33,946.67
2014-09-21 0830,5.60,86.80,337.37,343.34,43.86,6.44,97.60,9.55,0.37,5.40,333.67,946.80
2014-09-21 0831,5.60,87.47,337.69,343.26,42.29,6.27,93.43,9.55,0.37,5.20,340.33,946.77
2014-09-21 0832,5.60,87.50,337.52,343.33,42.87,6.44,96.99,9.55,0.37,7.30,235.00,946.77
2014-09-21 0833,5.60,87.67,337.09,343.28,44.92,6.81,101.16,9.55,0.37,7.40,351.33,946.80
2014-09-21 0834,5.60,87.43,337.06,343.34,42.46,6.40,91.97,9.53,0.37,7.40,342.67,946.80
2014-09-21 0835,5.60,87.23,337.18,343.24,43.08,6.52,100.83,9.52,0.37,6.70,230.67,946.80
2014-09-21 0836,5.60,87.53,337.05,343.18,51.13,7.89,116.00,9.50,0.37,6.60,337.00,946.87
2014-09-21 0837,5.57,87.73,336.67,343.24,57.89,8.99,132.48,9.50,0.37,6.90,346.67,946.87
2014-09-21 0838,5.50,87.67,336.37,343.24,57.06,8.93,121.33,9.49,0.37,6.90,342.00,946.83
2014-09-21 0839,5.53,87.93,336.78,343.18,51.15,8.14,114.18,9.47,0.37,6.50,149.33,946.93
2014-09-21 0840,5.50,88.20,336.56,343.30,58.07,9.36,132.59,9.47,0.37,5.30,345.00,946.93
2014-09-21 0841,5.53,87.97,336.36,343.40,63.60,10.36,138.63,9.47,0.37,6.40,333.00,946.97
2014-09-21 0842,5.60,87.57,336.40,343.56,74.04,12.10,171.52,9.46,0.37,7.30,330.67,946.87
2014-09-21 0843,5.60,87.47,335.93,343.69,97.30,15.74,213.41,9.45,0.37,7.40,341.00,946.93
2014-09-21 0844,5.60,87.40,335.70,343.82,100.30,16.22,209.68,9.45,0.36,8.30,298.00,946.97
2014-09-21 0845,5.60,87.53,336.29,343.90,90.96,14.77,195.00,9.45,0.36,3.90,342.00,947.00
2014-09-21 0846,5.60,87.57,336.02,343.82,80.73,13.21,168.27,9.43,0.36,6.50,324.33,946.97
2014-09-21 0847,5.60,88.00,336.06,343.79,74.83,12.14,162.66,9.43,0.36,5.60,341.67,947.00
2014-09-21 0848,5.60,87.17,336.33,343.83,71.14,11.51,157.23,9.42,0.36,6.50,332.33,947.00
2014-09-21 0849,5.60,86.60,336.20,343.71,72.51,11.58,160.24,9.44,0.36,7.50,335.33,946.93
2014-09-21 0850,5.60,86.20,336.27,343.59,81.37,12.90,180.49,9.41,0.36,8.70,337.00,947.03
2014-09-21 0851,5.53,86.70,335.98,343.49,80.67,12.82,171.72,9.41,0.36,6.00,340.33,947.10
2014-09-21 0852,5.50,86.37,336.01,343.44,71.93,11.56,158.39,9.41,0.36,7.90,232.00,947.03
2014-09-21 0853,5.50,85.67,336.22,343.46,71.82,11.41,159.85,9.40,0.36,9.30,339.67,947.00
2014-09-21 0854,5.50,84.87,336.25,343.47,74.78,12.03,166.78,9.39,0.36,9.60,346.67,947.03
2014-09-21 0855,5.50,85.53,335.95,343.25,82.90,13.48,187.75,9.40,0.36,7.20,352.00,947.10
2014-09-21 0856,5.50,85.93,335.63,343.37,96.99,16.11,217.19,9.39,0.36,7.50,339.33,947.23
2014-09-21 0857,5.50,85.60,335.75,343.46,112.52,18.91,246.47,9.37,0.36,8.10,345.33,947.17
2014-09-21 0858,5.50,85.23,335.86,343.48,121.22,20.92,259.93,9.36,0.36,9.50,343.67,947.23
2014-09-21 0859,5.50,86.23,335.22,343.92,169.70,29.08,384.41,9.37,0.36,3.60,336.67,947.30
2014-09-21 0900,5.50,85.77,335.13,344.70,227.50,38.60,471.77,9.38,0.36,8.30,338.67,947.23
2014-09-21 0901,5.50,85.17,335.82,344.60,209.07,35.52,412.36,9.36,0.36,7.40,342.33,947.37
2014-09-21 0902,5.50,85.43,335.83,344.39,163.22,28.33,327.92,9.33,0.36,8.90,331.00,947.27
2014-09-21 0903,5.50,85.27,335.54,344.38,168.44,28.70,362.66,9.35,0.36,10.20,346.33,947.27
2014-09-21 0904,5.50,84.77,335.72,344.56,191.84,31.83,388.08,9.33,0.36,10.20,340.33,947.30
2014-09-21 0905,5.53,86.07,336.37,344.63,160.67,27.54,326.33,9.33,0.36,7.80,230.00,947.30
2014-09-21 0906,5.60,86.23,335.81,344.66,155.43,26.59,315.65,9.35,0.36,5.70,337.67,947.37
2014-09-21 0907,5.60,84.70,335.97,344.51,138.26,23.36,288.88,9.32,0.36,8.20,330.00,947.33
2014-09-21 0908,5.60,84.80,336.09,344.36,126.31,21.21,259.33,9.32,0.36,7.90,333.00,947.50
2014-09-21 0909,5.60,85.30,336.57,344.17,108.89,18.23,229.50,9.32,0.36,7.40,343.33,947.43
2014-09-21 0910,5.60,86.00,336.59,344.33,105.75,17.87,226.99,9.32,0.36,4.80,339.00,947.47
2014-09-21 0911,5.60,85.70,336.56,344.42,119.35,20.11,274.59,9.31,0.36,6.90,221.67,947.43
2014-09-21 0912,5.60,85.57,336.05,344.94,151.93,25.33,329.64,9.29,0.36,7.60,234.33,947.40
2014-09-21 0913,5.60,85.63,336.09,345.04,167.36,28.06,362.81,9.30,0.36,6.90,237.00,947.40
2014-09-21 0914,5.60,85.07,335.71,345.38,184.61,31.23,382.76,9.29,0.36,9.20,346.67,947.40
2014-09-21 0915,5.60,85.00,336.38,345.00,151.76,26.20,303.01,9.30,0.36,7.20,337.67,947.43
2014-09-21 0916,5.60,84.70,336.66,344.70,128.51,22.01,267.22,9.28,0.36,9.20,337.00,947.43
2014-09-21 0917,5.60,83.83,336.78,344.42,117.74,19.92,255.30,9.27,0.36,11.00,339.67,947.40
2014-09-21 0918,5.60,83.30,336.17,344.38,154.52,26.10,353.87,9.27,0.36,10.80,335.67,947.47
2014-09-21 0919,5.60,83.53,333.45,344.86,235.19,39.58,511.93,9.25,0.36,11.30,232.00,947.40
2014-09-21 0920,5.60,83.60,327.46,345.60,317.78,52.62,689.33,9.27,0.36,10.20,335.00,947.47
2014-09-21 0921,5.60,84.17,328.93,346.84,423.73,71.10,882.54,9.26,0.36,8.40,338.33,947.53
2014-09-21 0922,5.60,83.87,331.36,347.69,457.88,79.46,905.77,9.26,0.36,7.20,340.67,947.53
2014-09-21 0923,5.60,82.87,331.40,346.96,343.93,57.70,681.82,9.27,0.36,9.30,341.67,947.43
2014-09-21 0924,5.70,83.03,333.10,347.05,325.95,54.47,657.95,9.26,0.36,7.90,234.00,947.53
2014-09-21 0925,5.70,83.07,334.62,347.04,298.70,49.44,593.96,9.26,0.36,8.20,339.00,947.53
2014-09-21 0926,5.70,81.60,332.88,346.49,261.63,42.64,527.93,9.24,0.36,9.00,343.00,947.50
2014-09-21 0927,5.70,81.03,332.57,346.32,244.13,39.72,495.53,9.24,0.36,7.20,345.67,947.43
2014-09-21 0928,5.70,80.93,334.70,345.97,204.14,33.24,400.00,9.24,0.36,10.20,350.67,947.50
2014-09-21 0929,5.70,81.53,335.68,345.48,154.81,25.60,315.98,9.24,0.36,8.80,341.00,947.63
2014-09-21 0930,5.70,81.03,335.21,345.29,146.32,23.67,303.76,9.25,0.36,10.00,347.00,947.60
2014-09-21 0931,5.70,81.40,335.12,344.90,130.99,21.04,272.93,9.24,0.36,7.00,341.67,947.63
2014-09-21 0932,5.70,81.53,335.12,344.58,121.05,19.24,256.46,9.21,0.36,12.00,342.67,947.63
2014-09-21 0933,5.67,81.37,334.83,344.39,126.81,20.23,274.45,9.23,0.36,10.40,333.33,947.63
2014-09-21 0934,5.60,82.00,334.89,344.45,133.81,21.41,283.25,9.22,0.36,8.80,340.67,947.70
2014-09-21 0935,5.60,82.50,334.73,344.36,134.49,22.12,283.64,9.22,0.36,7.50,341.33,947.77
2014-09-21 0936,5.60,83.07,334.91,344.45,138.15,22.90,293.32,9.22,0.36,10.80,225.33,947.73
2014-09-21 0937,5.60,82.77,335.22,344.53,141.55,23.55,297.16,9.20,0.36,8.80,228.00,947.77
2014-09-21 0938,5.60,83.27,335.35,344.62,145.98,24.27,308.67,9.20,0.36,5.70,38.00,947.83
2014-09-21 0939,5.60,83.23,335.08,344.73,147.81,24.33,305.44,9.19,0.36,5.10,337.67,947.90
2014-09-21 0940,5.60,82.90,335.08,344.63,135.22,22.10,278.20,9.19,0.36,7.90,342.00,947.90
2014-09-21 0941,5.60,82.83,335.00,344.40,124.61,20.01,259.55,9.19,0.36,8.40,326.00,947.93
2014-09-21 0942,5.60,82.73,335.12,344.33,119.72,19.24,249.70,9.20,0.36,5.30,337.00,947.93
2014-09-21 0943,5.60,82.43,335.39,344.30,113.99,18.14,239.02,9.19,0.36,9.90,334.00,947.90
2014-09-21 0944,5.60,82.73,335.25,344.09,108.81,17.02,226.05,9.18,0.36,9.30,220.67,947.93
2014-09-21 0945,5.60,82.97,335.52,343.94,103.92,16.36,222.30,9.17,0.36,8.30,341.33,947.97
2014-09-21 0946,5.60,83.43,335.53,344.06,110.22,17.44,235.27,9.16,0.36,9.40,219.67,947.97
2014-09-21 0947,5.60,83.43,335.37,344.15,111.44,17.69,238.41,9.15,0.36,8.10,326.67,948.03
2014-09-21 0948,5.60,83.20,335.52,344.24,119.02,18.81,253.81,9.15,0.36,7.20,333.33,948.00
2014-09-21 0949,5.60,82.90,335.70,344.16,105.70,16.61,214.79,9.14,0.36,7.50,332.33,948.10
2014-09-21 0950,5.60,82.20,335.72,343.97,89.24,13.73,187.83,9.14,0.36,8.40,343.00,948.10
2014-09-21 0951,5.60,82.30,335.72,343.79,81.93,12.49,174.81,9.13,0.36,6.60,327.00,948.07
2014-09-21 0952,5.60,82.63,335.56,343.72,78.84,11.99,168.24,9.13,0.36,6.80,344.33,948.13
2014-09-21 0953,5.60,82.30,335.51,343.47,74.22,11.29,160.90,9.14,0.36,6.60,225.17,948.10
2014-09-21 0954,5.50,82.97,335.58,343.47,77.25,11.78,170.53,9.13,0.36,6.70,323.67,948.30
2014-09-21 0955,5.50,82.53,335.74,343.43,84.72,13.17,185.76,9.12,0.36,8.90,317.00,948.23
2014-09-21 0956,5.50,83.10,336.02,343.47,87.98,13.98,191.59,9.12,0.36,8.10,335.67,948.30
2014-09-21 0957,5.50,83.83,336.17,343.55,97.92,16.07,213.66,9.11,0.36,5.60,338.67,948.30
2014-09-21 0958,5.50,84.00,335.87,343.88,122.69,20.46,269.40,9.12,0.36,4.60,333.33,948.30
2014-09-21 0959,5.50,83.77,335.67,344.09,131.80,22.28,277.10,9.10,0.36,7.20,333.33,948.30
2014-09-21 1000,5.50,83.90,335.53,344.04,144.41,24.25,303.26,9.10,0.36,8.30,328.33,948.30
2014-09-21 1001,5.50,83.83,335.69,344.30,157.64,26.86,329.15,9.09,0.36,6.20,328.33,948.27
2014-09-21 1002,5.50,83.57,335.82,344.76,192.50,32.56,407.63,9.08,0.36,8.00,228.33,948.23
2014-09-21 1003,5.50,83.37,335.36,344.94,191.28,32.35,381.36,9.08,0.36,7.70,224.33,948.37
2014-09-21 1004,5.57,82.03,335.34,344.80,177.77,29.49,362.48,9.10,0.36,8.50,330.00,948.30
2014-09-21 1005,5.60,82.23,335.59,344.74,167.48,27.50,339.55,9.08,0.36,7.30,321.67,948.37
2014-09-21 1006,5.60,82.23,335.82,344.91,159.84,26.22,331.74,9.07,0.36,7.20,333.67,948.33
2014-09-21 1007,5.60,82.13,335.97,344.78,156.54,25.45,324.51,9.07,0.36,8.10,345.33,948.23
2014-09-21 1008,5.60,82.30,336.08,344.96,161.29,26.12,335.16,9.08,0.36,7.00,335.00,948.40
2014-09-21 1009,5.60,81.03,336.33,344.82,139.85,22.68,284.52,9.07,0.36,8.40,323.33,948.40
2014-09-21 1010,5.60,81.63,336.64,344.49,125.04,20.30,260.38,9.06,0.36,6.00,312.00,948.37
2014-09-21 1011,5.60,82.60,336.68,344.67,126.89,20.67,269.26,9.07,0.36,5.60,336.00,948.40
2014-09-21 1012,5.60,82.57,336.82,344.67,126.54,20.79,264.96,9.05,0.36,6.60,333.33,948.40
2014-09-21 1013,5.60,83.37,336.82,344.84,124.61,20.79,262.12,9.04,0.36,3.80,329.67,948.43
2014-09-21 1014,5.60,83.13,336.54,344.97,140.41,23.80,310.24,9.06,0.36,5.20,340.00,948.47
2014-09-21 1015,5.60,83.10,335.99,345.45,188.11,31.56,405.94,9.05,0.36,6.20,323.00,948.50
2014-09-21 1016,5.60,83.33,336.04,345.89,222.59,37.11,457.49,9.05,0.36,5.30,229.67,948.43
2014-09-21 1017,5.60,82.70,336.29,345.81,197.07,32.99,392.42,9.04,0.36,7.70,219.67,948.50
2014-09-21 1018,5.60,81.33,336.52,345.47,177.46,29.10,363.06,9.04,0.36,10.10,325.67,948.43
2014-09-21 1019,5.63,81.83,336.61,345.39,173.57,28.19,361.24,9.04,0.36,7.10,343.67,948.50
2014-09-21 1020,5.67,81.23,336.79,345.25,166.61,27.05,341.31,9.04,0.36,6.60,338.33,948.47
2014-09-21 1021,5.60,81.13,337.02,344.75,144.01,23.01,292.72,9.03,0.36,10.30,344.00,948.43
2014-09-21 1022,5.60,81.90,336.80,344.35,132.69,21.19,279.89,9.05,0.36,7.00,331.67,948.60
2014-09-21 1023,5.60,82.57,336.85,344.62,139.44,22.80,301.08,9.02,0.36,6.20,329.00,948.60
2014-09-21 1024,5.60,82.33,336.84,344.71,159.01,25.85,343.44,9.04,0.36,9.50,325.67,948.60
2014-09-21 1025,5.50,82.70,336.75,344.53,165.80,26.61,344.63,9.03,0.36,9.10,320.67,948.63
2014-09-21 1026,5.50,82.33,336.57,344.46,153.48,25.16,324.23,9.03,0.36,8.50,339.00,948.53
2014-09-21 1027,5.50,82.40,336.58,344.45,155.45,25.22,326.22,9.03,0.36,8.90,331.33,948.60
2014-09-21 1028,5.50,81.83,336.59,344.37,157.99,25.93,325.42,9.02,0.36,10.30,344.67,948.30
2014-09-21 1029,5.50,82.17,336.58,344.39,158.29,25.95,335.16,9.03,0.36,8.60,321.67,948.57
2014-09-21 1030,5.50,82.27,336.45,344.56,171.93,28.37,362.09,9.04,0.36,7.20,342.33,948.53
2014-09-21 1031,5.57,82.33,336.45,344.82,180.48,30.01,378.84,9.01,0.36,9.40,348.00,948.57
2014-09-21 1032,5.60,82.17,336.44,344.89,188.02,31.04,390.49,9.02,0.36,8.50,320.00,948.60
2014-09-21 1033,5.60,82.57,336.25,345.04,199.81,33.01,416.01,9.00,0.36,6.60,332.00,948.63
2014-09-21 1034,5.60,82.90,336.18,345.47,206.75,34.52,428.07,9.03,0.36,6.30,336.00,948.63
2014-09-21 1035,5.60,82.07,336.29,345.72,220.79,37.03,461.57,9.02,0.36,7.40,345.00,948.57
2014-09-21 1036,5.60,81.50,336.34,346.07,253.36,41.92,531.22,9.00,0.36,9.10,315.33,948.70
2014-09-21 1037,5.63,81.60,336.78,346.17,265.33,43.61,528.93,9.00,0.36,8.60,340.00,948.63
2014-09-21 1038,5.70,82.33,336.99,346.46,238.20,39.66,483.70,9.00,0.36,3.90,322.33,948.70
2014-09-21 1039,5.70,81.33,337.17,346.40,218.28,36.37,435.13,9.00,0.36,6.40,335.33,948.60
2014-09-21 1040,5.70,80.63,337.16,345.81,192.44,31.64,388.80,8.97,0.36,10.30,335.33,948.70
2014-09-21 1041,5.70,81.50,337.32,345.61,182.31,30.44,369.65,9.01,0.36,7.90,227.33,948.77
2014-09-21 1042,5.70,81.50,337.45,345.62,172.97,28.91,356.46,8.97,0.36,9.10,332.33,948.77
2014-09-21 1043,5.70,81.23,337.56,345.57,191.30,31.50,401.33,8.98,0.36,10.50,226.00,948.67
2014-09-21 1044,5.70,81.90,337.46,345.73,210.62,34.96,437.12,9.02,0.36,7.90,337.00,948.80
2014-09-21 1045,5.70,82.10,337.43,345.88,209.71,34.71,427.30,9.01,0.36,7.40,334.67,948.77
2014-09-21 1046,5.70,82.10,337.32,345.76,187.94,31.29,374.95,9.00,0.36,7.60,109.00,948.80
2014-09-21 1047,5.70,82.50,337.43,345.68,168.25,28.21,346.47,8.98,0.36,5.80,336.67,948.73
2014-09-21 1048,5.70,82.27,337.46,345.44,166.78,27.92,346.97,8.97,0.36,7.40,332.00,948.87
2014-09-21 1049,5.70,82.83,337.48,345.28,173.41,29.04,361.29,8.98,0.36,6.20,340.00,948.87
2014-09-21 1050,5.70,82.77,337.48,345.50,169.94,28.77,348.54,8.98,0.36,7.40,336.00,948.90
2014-09-21 1051,5.70,83.33,337.47,345.90,186.10,31.52,407.02,8.97,0.36,4.40,338.00,948.90
2014-09-21 1052,5.70,83.03,337.56,346.47,235.35,39.27,495.59,8.97,0.36,6.90,334.33,948.87
2014-09-21 1053,5.70,82.23,337.60,346.27,230.81,38.42,460.85,8.96,0.36,7.20,326.00,948.90
2014-09-21 1054,5.70,82.73,337.74,346.03,187.98,31.71,372.74,8.96,0.36,8.70,338.33,948.87
2014-09-21 1055,5.70,82.97,337.69,345.96,171.04,28.77,353.01,8.97,0.36,9.10,339.33,948.87
2014-09-21 1056,5.70,82.73,337.76,345.72,159.26,26.51,328.23,8.97,0.36,7.80,346.00,948.87
2014-09-21 1057,5.70,83.77,337.92,345.78,158.93,26.61,333.86,8.97,0.36,5.30,328.67,948.90
2014-09-21 1058,5.70,83.87,338.04,345.96,156.44,26.41,323.84,8.96,0.36,4.80,327.33,948.93
2014-09-21 1059,5.70,83.80,338.28,346.15,155.45,26.38,323.87,8.95,0.36,3.90,323.67,948.97
2014-09-21 1100,5.80,83.80,338.53,346.56,181.73,30.59,393.55,8.96,0.36,5.30,320.67,949.00
2014-09-21 1101,5.80,83.50,338.69,346.84,222.49,37.07,466.06,8.95,0.36,6.00,312.00,949.00
2014-09-21 1102,5.80,83.53,338.51,346.98,224.54,37.36,446.44,8.96,0.36,7.30,344.33,948.97
2014-09-21 1103,5.80,83.50,338.15,346.89,184.42,30.84,364.88,8.94,0.36,4.80,327.33,949.00
2014-09-21 1104,5.73,81.73,337.83,346.11,164.85,27.25,336.54,8.96,0.36,11.40,332.00,948.90
2014-09-21 1105,5.67,81.60,337.43,345.18,167.65,27.13,348.29,8.96,0.36,10.10,336.00,948.93
2014-09-21 1106,5.57,81.50,337.37,344.76,167.05,27.23,342.17,8.96,0.36,12.90,339.33,948.83
2014-09-21 1107,5.50,82.83,337.28,344.73,174.88,29.06,366.59,8.95,0.36,6.70,351.33,949.00
2014-09-21 1108,5.50,83.17,337.42,345.13,182.35,30.84,371.11,8.94,0.36,7.30,335.67,949.03
2014-09-21 1109,5.50,83.20,337.36,345.25,199.34,33.94,421.94,8.96,0.36,6.90,325.00,949.10
2014-09-21 1110,5.50,83.43,337.28,345.52,246.22,41.63,519.18,8.97,0.36,7.50,327.67,949.10
2014-09-21 1111,5.50,83.33,337.32,346.14,265.32,44.92,538.47,8.96,0.36,6.10,337.00,949.17
2014-09-21 1112,5.60,82.90,337.33,346.01,241.52,41.05,478.40,8.96,0.36,7.00,335.33,949.23
2014-09-21 1113,5.60,82.93,337.26,345.71,209.32,35.77,418.85,8.95,0.36,6.50,329.33,949.17
2014-09-21 1114,5.60,82.53,337.09,345.59,206.13,35.29,425.58,8.96,0.36,8.50,331.00,949.17
2014-09-21 1115,5.53,82.47,337.31,345.47,211.49,35.87,424.62,8.95,0.36,7.70,337.33,949.17
2014-09-21 1116,5.50,82.57,337.18,345.17,198.78,34.11,405.77,8.95,0.36,7.00,335.67,949.23
2014-09-21 1117,5.50,83.13,336.54,345.66,240.44,40.74,511.23,8.94,0.36,5.90,340.67,949.20
2014-09-21 1118,5.50,83.00,336.60,346.40,302.57,50.64,631.71,8.93,0.36,5.80,319.00,949.23
2014-09-21 1119,5.50,83.20,337.35,347.15,328.36,55.03,652.54,8.95,0.36,6.60,329.00,949.30
2014-09-21 1120,5.60,82.30,337.30,346.93,305.16,51.05,600.53,8.94,0.36,6.30,335.00,949.30
2014-09-21 1121,5.60,82.57,337.56,347.12,268.05,45.04,524.09,8.93,0.36,6.10,339.33,949.27
2014-09-21 1122,5.63,83.00,337.73,347.28,235.43,39.83,465.68,8.95,0.36,5.80,327.67,949.33
2014-09-21 1123,5.70,82.47,337.53,347.01,220.66,36.84,439.88,8.92,0.36,5.30,324.33,949.37
2014-09-21 1124,5.70,81.50,337.60,346.78,189.72,31.79,368.82,8.94,0.36,6.00,335.00,949.30
2014-09-21 1125,5.70,82.37,337.66,346.77,168.83,27.96,337.53,8.93,0.36,4.90,318.67,949.33
2014-09-21 1126,5.70,83.17,337.58,346.65,171.79,28.31,359.61,8.95,0.36,3.40,335.67,949.40
2014-09-21 1127,5.70,81.67,337.38,346.46,191.30,31.11,386.23,8.94,0.36,6.10,338.00,949.40
2014-09-21 1128,5.70,82.13,337.33,346.33,195.83,31.38,405.82,8.96,0.36,6.00,339.67,949.33
2014-09-21 1129,5.70,81.73,337.32,346.69,202.69,32.68,405.11,8.92,0.36,7.90,227.00,949.43
2014-09-21 1130,5.70,80.37,337.03,346.10,179.93,29.01,358.44,8.94,0.36,7.00,329.00,949.40
2014-09-21 1131,5.70,81.33,337.17,345.93,169.28,27.27,344.40,8.94,0.36,7.30,331.00,949.43
2014-09-21 1132,5.70,81.20,337.14,345.82,171.79,27.50,350.14,8.94,0.36,9.40,321.67,949.50
2014-09-21 1133,5.60,80.57,336.69,345.30,166.16,26.26,334.80,8.93,0.36,9.90,326.67,949.47
2014-09-21 1134,5.60,80.97,336.61,345.11,154.10,24.50,310.76,8.95,0.36,7.40,340.33,949.50
2014-09-21 1135,5.60,81.87,336.54,345.07,155.43,24.81,322.38,8.94,0.36,4.00,331.67,949.50
2014-09-21 1136,5.53,81.57,336.49,345.27,169.97,27.25,348.73,8.93,0.36,5.20,340.33,949.50
2014-09-21 1137,5.50,81.23,336.46,345.20,162.22,26.30,326.99,8.95,0.36,5.50,341.67,949.57
2014-09-21 1138,5.50,81.57,336.19,345.39,180.26,28.91,375.75,8.94,0.36,7.80,328.33,949.53
2014-09-21 1139,5.50,80.97,335.94,344.66,173.53,27.67,341.72,8.93,0.36,7.70,333.00,949.57
2014-09-21 1140,5.50,81.33,336.27,344.48,159.20,26.07,325.83,8.94,0.36,7.60,339.67,949.60
2014-09-21 1141,5.50,81.67,336.29,344.62,180.49,29.70,381.46,8.95,0.36,7.10,323.67,949.60
2014-09-21 1142,5.40,81.27,336.13,344.60,205.98,33.59,420.53,8.93,0.36,8.00,333.67,949.60
2014-09-21 1143,5.40,80.77,335.96,344.35,198.51,32.76,393.07,8.94,0.36,8.90,319.00,949.60
2014-09-21 1144,5.40,81.13,335.66,344.26,196.44,32.20,409.82,8.93,0.36,9.30,332.33,949.67
2014-09-21 1145,5.40,81.27,335.51,344.40,211.52,34.52,423.70,8.95,0.36,7.50,319.33,949.70
2014-09-21 1146,5.40,82.23,335.58,344.45,191.49,32.08,382.40,8.95,0.36,5.70,330.00,949.67
2014-09-21 1147,5.40,82.30,335.66,344.74,175.71,29.88,347.30,8.93,0.36,6.90,331.67,949.67
2014-09-21 1148,5.40,80.87,335.61,344.55,168.02,28.43,339.46,8.91,0.36,10.30,337.67,949.63
2014-09-21 1149,5.40,81.00,335.56,343.99,177.32,29.82,359.99,8.92,0.36,8.50,326.00,949.63
2014-09-21 1150,5.40,81.03,335.68,344.15,202.44,33.82,424.81,8.92,0.36,7.70,326.67,949.63
2014-09-21 1151,5.40,81.77,335.84,344.72,254.47,42.19,517.85,8.93,0.36,7.00,217.33,949.67
2014-09-21 1152,5.40,81.00,336.06,345.15,243.95,41.09,477.82,8.91,0.36,7.40,327.67,949.60
2014-09-21 1153,5.40,81.17,336.13,345.07,215.68,36.47,429.91,8.91,0.36,5.60,331.67,949.67
2014-09-21 1154,5.40,81.97,335.90,345.20,192.56,32.54,382.95,8.91,0.36,6.10,269.33,949.70
2014-09-21 1155,5.40,81.47,335.80,345.09,182.31,30.80,378.29,8.91,0.36,7.50,325.33,949.63
2014-09-21 1156,5.40,80.70,335.59,344.82,193.27,32.04,391.75,8.91,0.36,8.70,328.67,949.63
2014-09-21 1157,5.40,81.20,335.63,344.43,174.30,28.81,347.65,8.90,0.36,8.20,323.67,949.63
2014-09-21 1158,5.40,81.60,335.58,344.64,177.82,29.76,369.32,8.89,0.36,4.20,328.67,949.70
2014-09-21 1159,5.40,81.97,335.51,345.13,193.27,32.56,400.19,8.89,0.36,4.30,321.67,949.70
2014-09-21 1200,5.50,82.13,335.60,345.67,207.00,35.04,428.15,8.89,0.36,6.20,329.33,949.63
2014-09-21 1201,5.50,81.13,335.89,345.81,220.46,36.97,449.86,8.89,0.36,6.10,320.67,949.70
2014-09-21 1202,5.50,80.17,336.14,345.88,229.59,38.27,462.22,8.89,0.36,6.40,317.67,949.70
2014-09-21 1203,5.50,79.70,336.03,345.73,223.94,37.65,460.76,8.88,0.36,8.10,322.00,949.70
2014-09-21 1204,5.60,79.97,336.04,346.05,257.65,43.26,539.10,8.88,0.36,6.90,327.33,949.70
2014-09-21 1205,5.60,79.93,336.37,346.68,270.22,45.96,537.03,8.88,0.36,6.00,328.67,949.70
2014-09-21 1206,5.60,79.60,336.07,346.73,243.20,41.86,483.34,8.88,0.36,6.30,334.33,949.70
2014-09-21 1207,5.60,79.50,336.17,346.30,239.68,40.92,479.94,8.89,0.36,5.90,334.33,949.73
2014-09-21 1208,5.60,79.17,336.35,346.48,223.48,38.62,446.99,8.85,0.36,4.30,319.67,949.73
2014-09-21 1209,5.60,78.80,336.47,346.37,221.76,38.00,439.87,8.87,0.36,7.70,332.00,949.73
2014-09-21 1210,5.67,79.23,336.57,346.32,203.68,35.43,401.05,8.88,0.36,6.40,330.33,949.80
2014-09-21 1211,5.70,79.30,336.81,346.63,212.24,36.89,436.18,8.87,0.36,5.20,337.67,949.80
2014-09-21 1212,5.70,80.10,336.77,346.58,244.30,41.71,491.48,8.85,0.36,6.40,335.67,949.80
2014-09-21 1213,5.70,80.53,337.12,346.94,238.66,41.38,463.31,8.87,0.36,5.70,343.33,949.77
2014-09-21 1214,5.70,80.23,337.06,346.84,209.09,36.53,398.76,8.87,0.36,5.60,329.00,949.80
2014-09-21 1215,5.70,79.80,336.87,346.20,174.69,30.80,343.85,8.87,0.36,4.50,320.67,949.73
2014-09-21 1216,5.70,80.20,336.77,346.21,176.14,30.84,355.74,8.85,0.36,4.30,319.33,949.70
2014-09-21 1217,5.70,80.60,336.90,346.40,184.32,32.39,376.05,8.87,0.36,4.20,322.33,949.73
2014-09-21 1218,5.70,79.97,336.53,346.52,215.88,37.09,445.04,8.84,0.36,6.00,313.33,949.77
2014-09-21 1219,5.70,79.93,336.70,346.85,239.01,41.13,481.24,8.84,0.36,3.40,213.67,949.80
2014-09-21 1220,5.77,79.47,336.53,347.07,232.70,40.16,456.19,8.86,0.36,7.40,326.33,949.83
2014-09-21 1221,5.73,79.00,336.22,347.10,234.77,40.18,476.99,8.85,0.36,7.00,326.67,949.83
2014-09-21 1222,5.70,76.60,336.24,346.94,261.40,44.22,533.97,8.86,0.36,9.40,325.33,949.83
2014-09-21 1223,5.70,77.37,336.78,347.12,299.26,50.82,605.91,8.83,0.36,6.10,323.33,949.83
2014-09-21 1224,5.70,77.47,337.26,348.04,306.61,52.75,597.58,8.86,0.36,8.40,337.67,949.83
2014-09-21 1225,5.80,77.60,336.92,347.68,278.01,47.86,536.21,8.84,0.36,6.10,331.33,949.80
2014-09-21 1226,5.80,77.33,337.25,347.56,233.96,40.96,439.38,8.85,0.36,6.50,328.67,949.80
2014-09-21 1227,5.80,77.57,337.32,346.93,202.13,35.72,394.79,8.87,0.36,6.70,325.67,949.80
2014-09-21 1228,5.80,77.63,337.29,346.82,215.24,38.06,437.23,8.84,0.36,7.90,342.00,949.77
2014-09-21 1229,5.80,78.23,337.24,347.61,274.28,47.43,573.49,8.85,0.36,7.30,334.67,949.83
2014-09-21 1230,5.80,77.00,338.13,347.74,304.64,53.93,575.94,8.85,0.36,8.00,336.67,949.83
2014-09-21 1231,5.80,77.67,337.81,347.42,259.20,45.96,516.37,8.84,0.36,6.50,329.67,949.90
2014-09-21 1232,5.80,78.43,337.72,348.34,303.86,52.98,628.73,8.85,0.36,4.80,320.33,949.93
2014-09-21 1233,5.83,78.97,339.01,349.88,376.70,67.00,674.18,8.85,0.36,6.40,322.33,949.97
2014-09-21 1234,5.90,77.73,338.36,349.35,313.20,54.74,619.05,8.86,0.36,6.50,328.67,949.97
2014-09-21 1235,5.93,78.03,338.00,349.26,323.20,56.10,654.67,8.84,0.36,4.40,319.00,949.97
2014-09-21 1236,6.00,78.80,338.50,350.56,355.28,62.23,859.11,8.84,0.36,4.10,326.00,949.93
2014-09-21 1237,6.10,78.13,339.85,351.28,389.66,69.87,693.19,8.84,0.36,4.80,323.67,950.00
2014-09-21 1238,6.20,77.37,339.55,350.86,344.86,59.81,667.64,8.84,0.36,5.90,330.33,949.93
2014-09-21 1239,6.20,76.50,339.48,351.01,321.75,55.98,642.88,8.85,0.36,6.70,337.00,949.90
2014-09-21 1240,6.20,76.97,340.06,350.96,333.41,57.86,660.35,8.85,0.36,4.30,330.00,949.90
2014-09-21 1241,6.23,76.80,340.15,351.27,340.24,58.71,670.70,8.86,0.36,6.30,322.00,949.93
2014-09-21 1242,6.30,77.30,340.21,351.23,328.48,57.26,617.99,8.87,0.36,4.60,234.33,949.93
2014-09-21 1243,6.30,76.73,340.22,351.04,281.62,49.31,547.35,8.85,0.36,5.70,335.00,949.80
2014-09-21 1244,6.30,76.13,339.87,350.46,283.92,49.27,546.36,8.86,0.36,8.10,338.67,949.87
2014-09-21 1245,6.30,76.93,340.05,349.94,256.79,44.57,494.32,8.85,0.36,6.10,322.00,949.93
2014-09-21 1246,6.30,77.43,340.02,350.00,241.42,42.02,465.86,8.86,0.36,4.10,289.00,949.97
2014-09-21 1247,6.30,77.63,340.03,349.88,221.55,39.06,428.89,8.86,0.36,4.80,243.67,949.97
2014-09-21 1248,6.30,77.87,340.13,350.16,218.84,38.64,431.45,8.87,0.36,5.00,321.67,950.00
2014-09-21 1249,6.30,77.93,339.97,350.18,222.90,39.29,435.37,8.87,0.36,5.60,321.33,950.00
2014-09-21 1250,6.30,77.77,339.98,349.79,227.75,40.20,448.67,8.86,0.36,7.30,326.00,949.97
2014-09-21 1251,6.30,77.87,340.08,349.87,243.34,42.72,486.81,8.88,0.36,5.60,303.67,950.00
2014-09-21 1252,6.30,78.33,340.30,350.07,251.85,44.15,489.56,8.87,0.36,5.40,289.00,950.00
2014-09-21 1253,6.30,77.87,340.01,349.98,243.63,42.68,473.23,8.85,0.36,5.70,298.67,950.00
2014-09-21 1254,6.30,78.43,340.18,349.81,223.05,39.27,431.87,8.89,0.36,7.30,308.67,950.03
2014-09-21 1255,6.23,78.67,339.78,349.03,203.83,36.39,401.32,8.89,0.36,5.70,278.33,950.00
2014-09-21 1256,6.20,78.87,339.60,348.66,197.49,35.15,392.82,8.87,0.36,6.90,322.67,950.03
2014-09-21 1257,6.20,79.27,339.61,348.97,202.96,36.47,403.75,8.90,0.36,5.70,310.33,950.13
2014-09-21 1258,6.20,78.70,339.28,348.46,204.85,36.47,408.74,8.88,0.36,7.60,319.00,950.10
2014-09-21 1259,6.10,78.87,339.02,348.55,211.02,37.98,421.93,8.88,0.36,5.90,312.00,950.13
2014-09-21 1300,6.10,77.80,338.62,348.48,224.83,40.70,446.77,8.89,0.36,7.40,312.67,950.10
2014-09-21 1301,6.10,77.43,337.51,348.80,245.31,44.53,499.64,8.89,0.36,7.60,315.67,950.10
2014-09-21 1302,6.10,76.87,334.37,349.25,310.39,55.05,652.78,8.91,0.36,5.40,313.67,950.10
2014-09-21 1303,6.17,76.93,341.64,353.09,672.92,117.53,1412.37,8.90,0.36,4.90,325.67,950.10
2014-09-21 1304,6.23,76.23,342.17,354.52,563.32,100.92,863.12,8.90,0.36,4.90,320.67,950.10
2014-09-21 1305,6.30,76.53,337.11,352.88,340.85,60.89,649.44,8.93,0.36,3.50,311.00,950.10
2014-09-21 1306,6.37,76.43,331.93,352.99,332.70,58.74,676.48,8.92,0.36,3.30,332.67,950.13
2014-09-21 1307,6.47,76.17,337.01,355.55,631.55,112.77,1126.66,8.92,0.36,4.70,226.67,950.13
2014-09-21 1308,6.50,73.57,332.60,353.51,311.57,54.95,579.38,8.91,0.36,8.30,329.33,950.13
2014-09-21 1309,6.50,72.90,332.18,352.08,304.53,52.36,604.95,8.93,0.36,8.40,341.33,950.13
2014-09-21 1310,6.43,73.00,335.70,352.23,364.57,61.61,710.80,8.92,0.36,7.60,336.67,950.10
2014-09-21 1311,6.40,73.40,339.36,352.35,378.59,65.18,730.91,8.94,0.36,7.90,332.67,950.17
2014-09-21 1312,6.40,73.37,340.31,351.82,334.91,58.53,640.57,8.92,0.36,6.80,322.00,950.17
2014-09-21 1313,6.40,74.10,339.62,352.11,314.12,55.21,612.43,8.94,0.36,4.80,334.33,950.20
2014-09-21 1314,6.47,74.33,338.43,352.50,345.16,60.45,679.29,8.93,0.36,3.90,308.67,950.20
2014-09-21 1315,6.50,73.83,339.25,352.70,353.61,62.71,712.18,8.95,0.36,6.60,326.00,950.20
2014-09-21 1316,6.53,74.67,341.93,354.45,470.88,89.04,903.97,8.95,0.36,5.20,315.33,950.20
2014-09-21 1317,6.60,74.67,341.38,354.35,349.51,62.36,648.46,8.96,0.36,5.20,258.33,950.20
2014-09-21 1318,6.67,74.77,340.46,353.66,303.25,54.34,590.68,8.95,0.36,5.30,214.00,950.23
2014-09-21 1319,6.70,74.20,339.23,353.46,319.92,56.85,634.94,8.96,0.36,7.90,337.33,950.17
2014-09-21 1320,6.70,74.23,338.11,353.85,333.01,59.07,664.05,8.97,0.36,5.70,337.33,950.17
2014-09-21 1321,6.80,74.73,337.68,354.06,358.00,63.48,700.23,8.97,0.36,5.10,284.00,950.17
2014-09-21 1322,6.80,74.00,337.40,354.76,388.72,68.99,782.76,8.98,0.36,7.90,331.00,950.20
2014-09-21 1323,6.80,73.13,335.99,354.46,379.71,66.85,710.08,8.97,0.36,6.60,315.00,950.17
2014-09-21 1324,6.80,72.73,333.49,353.35,336.13,57.93,643.00,8.98,0.36,8.50,329.00,950.17
2014-09-21 1325,6.77,73.93,330.83,352.88,313.85,53.97,608.75,8.97,0.36,5.70,330.33,950.20
2014-09-21 1326,6.77,73.93,328.47,352.95,312.44,53.74,620.70,9.00,0.36,5.10,326.00,950.20
2014-09-21 1327,6.77,73.80,330.87,353.13,343.87,59.30,854.52,8.98,0.36,6.00,342.67,950.20
2014-09-21 1328,6.70,74.30,333.93,354.03,371.64,67.99,741.50,8.98,0.36,4.70,325.00,950.20
2014-09-21 1329,6.73,74.67,335.38,353.76,314.41,54.22,622.41,8.99,0.36,4.90,328.00,950.23
2014-09-21 1330,6.80,73.97,337.38,353.39,314.67,53.62,604.78,9.00,0.36,5.60,325.33,950.23
2014-09-21 1331,6.80,73.97,333.55,352.87,304.37,52.28,616.06,9.00,0.36,6.50,326.33,950.27
2014-09-21 1332,6.80,74.10,332.38,353.72,401.42,67.77,833.41,9.00,0.36,6.90,320.00,950.30
2014-09-21 1333,6.80,74.30,330.83,354.54,454.77,75.86,728.62,9.00,0.36,4.70,336.00,950.27
2014-09-21 1334,6.83,73.67,329.45,354.28,373.00,64.83,776.02,9.02,0.36,5.70,317.33,950.27
2014-09-21 1335,6.90,73.00,333.38,355.37,467.41,80.34,830.29,9.01,0.36,5.90,330.33,950.30
2014-09-21 1336,6.93,73.13,337.60,357.61,644.37,119.86,1522.79,9.01,0.36,5.80,337.33,950.30
2014-09-21 1337,7.00,72.43,350.11,363.41,987.84,185.47,1703.02,9.01,0.36,5.10,344.33,950.23
2014-09-21 1338,7.10,73.20,343.51,360.75,520.21,98.23,903.47,9.01,0.36,4.70,327.00,950.30
2014-09-21 1339,7.23,71.67,342.64,357.31,358.90,64.04,668.21,9.00,0.36,6.30,325.67,950.30
2014-09-21 1340,7.30,72.20,343.14,357.06,307.21,55.36,586.07,9.02,0.36,3.70,316.67,950.30
2014-09-21 1341,7.37,73.07,343.37,357.26,296.30,53.68,583.89,9.02,0.36,5.20,291.33,950.30
2014-09-21 1342,7.40,73.17,343.36,357.43,310.75,56.71,605.33,9.02,0.36,5.00,326.00,950.30
2014-09-21 1343,7.40,72.13,342.17,356.41,284.49,51.90,542.50,9.02,0.36,6.50,228.00,950.27
2014-09-21 1344,7.37,72.20,340.19,355.77,283.35,51.03,563.85,9.02,0.36,5.60,227.00,950.27
2014-09-21 1345,7.30,73.33,339.88,356.62,355.84,65.84,724.39,9.03,0.36,4.50,238.67,950.27
2014-09-21 1346,7.30,73.07,341.05,358.22,524.54,98.30,1139.21,9.04,0.36,6.20,127.00,950.23
2014-09-21 1347,7.30,73.07,340.86,358.83,445.17,78.23,702.31,9.04,0.36,5.70,189.67,950.33
2014-09-21 1348,7.30,73.33,339.92,356.89,332.96,58.97,626.04,9.04,0.36,8.00,320.33,950.30
2014-09-21 1349,7.30,72.57,337.77,356.43,343.50,63.25,636.09,9.04,0.36,7.20,340.33,950.30
2014-09-21 1350,7.30,73.20,328.71,355.80,275.75,48.86,526.41,9.04,0.36,5.60,328.33,950.33
2014-09-21 1351,7.30,72.73,326.16,355.29,261.28,46.12,509.69,9.05,0.36,6.50,332.67,950.30
2014-09-21 1352,7.30,72.50,330.75,354.93,278.39,48.57,554.63,9.07,0.36,6.50,337.33,950.33
2014-09-21 1353,7.30,72.93,332.19,355.99,472.04,82.48,866.62,9.04,0.36,4.70,321.00,950.40
2014-09-21 1354,7.30,72.53,326.02,356.68,408.15,72.43,560.92,9.06,0.36,7.50,312.00,950.37
2014-09-21 1355,7.30,71.73,321.93,355.08,264.49,45.69,528.53,9.07,0.36,8.70,327.67,950.33
2014-09-21 1356,7.30,71.87,323.54,354.68,273.46,47.08,535.81,9.08,0.36,8.10,338.00,950.27
2014-09-21 1357,7.30,71.97,315.57,354.22,241.30,41.49,472.71,9.06,0.36,5.80,322.67,950.37
2014-09-21 1358,7.30,71.97,308.69,353.69,231.31,39.68,483.55,9.07,0.36,7.30,324.33,950.40
2014-09-21 1359,7.30,71.63,309.48,353.94,264.10,45.24,594.94,9.07,0.36,8.30,313.67,950.37
2014-09-21 1400,7.30,71.13,305.74,354.33,334.11,66.53,610.01,9.10,0.36,8.40,331.67,950.33
2014-09-21 1401,7.30,71.20,299.03,354.95,298.65,57.23,520.52,9.09,0.36,6.80,319.00,950.37
2014-09-21 1402,7.30,71.97,293.40,353.27,245.42,40.14,413.55,9.08,0.36,5.00,326.33,950.37
2014-09-21 1403,7.30,71.27,291.88,352.30,154.80,25.64,345.45,9.08,0.36,9.10,328.67,950.40
2014-09-21 1404,7.30,70.30,297.85,352.66,328.35,52.86,592.48,9.08,0.36,7.90,312.33,950.40
2014-09-21 1405,7.30,70.40,302.27,355.61,578.11,108.86,1233.05,9.10,0.36,9.30,332.33,950.33
2014-09-21 1406,7.30,70.40,290.74,353.85,237.09,44.34,608.65,9.09,0.36,7.10,329.00,950.33
2014-09-21 1407,7.30,71.30,289.78,354.02,296.53,53.48,542.46,9.09,0.36,6.20,345.67,950.33
2014-09-21 1408,7.30,71.13,296.20,356.27,562.02,105.49,1210.65,9.08,0.36,7.60,330.00,950.37
2014-09-21 1409,7.37,70.80,301.24,358.72,662.87,128.08,1303.30,9.09,0.36,7.70,214.33,950.37
2014-09-21 1410,7.43,71.83,296.39,358.38,406.77,75.10,701.05,9.09,0.36,4.50,322.33,950.43
2014-09-21 1411,7.50,70.87,290.12,355.07,270.54,43.02,485.81,9.08,0.36,6.80,313.00,950.47
2014-09-21 1412,7.53,70.47,288.22,354.76,321.95,56.17,957.35,9.09,0.36,8.90,307.33,950.50
2014-09-21 1413,7.53,70.40,292.41,356.82,532.64,96.11,1174.17,9.09,0.36,8.10,321.33,950.53
2014-09-21 1414,7.50,69.77,296.12,358.47,657.93,124.71,1306.94,9.09,0.36,6.80,318.00,950.50
2014-09-21 1415,7.50,70.27,290.09,356.48,331.13,52.98,459.79,9.10,0.36,7.60,327.67,950.47
2014-09-21 1416,7.57,70.43,301.13,357.45,603.97,104.62,1366.45,9.11,0.36,7.70,333.00,950.50
2014-09-21 1417,7.60,69.93,303.64,358.16,332.48,63.17,516.27,9.12,0.36,5.30,329.33,950.50
2014-09-21 1418,7.60,69.33,305.23,355.66,239.17,39.77,771.07,9.11,0.36,6.70,324.67,950.50
2014-09-21 1419,7.60,69.37,301.98,356.23,322.66,57.29,477.72,9.12,0.36,8.80,328.67,950.50
2014-09-21 1420,7.60,69.03,295.34,354.59,203.58,34.46,398.95,9.13,0.36,8.70,325.67,950.53
2014-09-21 1421,7.53,69.87,296.14,353.71,183.37,30.16,381.81,9.13,0.36,6.80,318.33,950.60
2014-09-21 1422,7.50,70.03,297.76,353.81,246.58,39.15,738.60,9.15,0.36,4.50,321.00,950.60
2014-09-21 1423,7.50,70.33,299.84,356.36,357.60,66.09,466.05,9.13,0.36,6.80,328.67,950.67
2014-09-21 1424,7.50,68.67,301.16,356.54,493.25,94.82,1258.81,9.15,0.36,9.40,315.67,950.63
2014-09-21 1425,7.50,68.23,307.41,358.57,644.74,122.04,1271.81,9.13,0.36,7.90,322.00,950.60
2014-09-21 1426,7.50,69.53,315.10,360.21,680.45,128.64,1344.32,9.16,0.36,4.90,306.00,950.63
2014-09-21 1427,7.60,69.10,321.37,362.14,705.38,133.57,1380.05,9.14,0.36,5.30,324.67,950.60
2014-09-21 1428,7.67,68.47,323.80,362.33,706.60,133.97,1373.43,9.14,0.36,9.50,321.33,950.60
2014-09-21 1429,7.70,69.37,321.07,362.50,673.86,129.62,1350.83,9.14,0.36,6.00,331.00,950.67
2014-09-21 1430,7.80,69.63,327.91,364.07,722.25,138.01,1360.79,9.14,0.36,4.20,325.33,950.63
2014-09-21 1431,7.90,68.60,324.85,361.94,426.60,79.87,586.49,9.15,0.36,6.60,328.00,950.67
2014-09-21 1432,7.90,68.03,325.11,359.57,404.99,75.83,976.33,9.15,0.36,6.80,327.33,950.70
2014-09-21 1433,7.90,70.23,325.73,363.60,626.37,124.81,1358.91,9.14,0.36,3.70,221.33,950.73
2014-09-21 1434,7.90,68.53,315.66,363.80,675.51,127.75,1292.88,9.16,0.36,7.60,330.00,950.73
2014-09-21 1435,7.90,68.37,302.10,361.89,604.72,114.48,1171.68,9.15,0.36,8.20,322.33,950.70
2014-09-21 1436,7.90,68.10,297.48,362.00,574.58,109.26,1141.82,9.17,0.36,5.20,337.67,950.67
2014-09-21 1437,7.90,68.57,296.91,360.39,381.63,73.32,750.35,9.16,0.36,4.30,323.67,950.73
2014-09-21 1438,7.93,68.37,308.35,362.46,622.39,117.81,1238.66,9.15,0.36,3.80,326.00,950.70
2014-09-21 1439,8.00,68.23,307.89,363.55,641.24,122.12,1270.61,9.18,0.36,6.10,324.33,950.73
2014-09-21 1440,8.10,68.30,308.15,363.94,565.23,111.45,1206.18,9.16,0.36,4.20,328.00,950.70
2014-09-21 1441,8.17,66.40,312.81,363.21,647.29,122.74,1137.62,9.17,0.36,7.70,330.67,950.67
2014-09-21 1442,8.10,67.53,305.78,361.67,443.93,81.81,927.04,9.19,0.36,5.20,330.33,950.70
2014-09-21 1443,8.10,67.20,304.28,363.00,608.08,113.36,1193.16,9.19,0.36,5.90,247.67,950.73
2014-09-21 1444,8.20,67.63,298.77,362.40,483.99,90.24,750.82,9.19,0.36,5.60,343.33,950.80
2014-09-21 1445,8.20,66.87,291.69,358.68,251.08,39.71,522.75,9.18,0.36,5.00,349.33,950.80
2014-09-21 1446,8.10,65.63,288.51,357.63,258.37,44.55,865.67,9.18,0.36,6.00,216.67,950.77
2014-09-21 1447,8.03,64.53,288.20,358.70,364.11,67.17,612.14,9.19,0.36,9.60,327.67,950.90
2014-09-21 1448,7.90,64.57,287.13,357.82,447.83,82.81,1067.67,9.18,0.36,8.70,318.67,950.90
2014-09-21 1449,7.80,63.87,289.33,359.13,529.59,101.95,1029.98,9.20,0.36,7.80,321.00,950.90
2014-09-21 1450,7.80,65.10,287.96,358.45,451.79,80.03,840.02,9.20,0.36,4.70,334.00,950.93
2014-09-21 1451,7.77,64.03,286.46,356.99,401.09,75.44,944.81,9.20,0.36,9.90,332.33,950.90
2014-09-21 1452,7.70,63.87,284.79,356.20,333.90,62.35,568.88,9.20,0.36,9.40,338.67,950.87
2014-09-21 1453,7.60,64.77,281.31,354.57,205.74,29.81,337.55,9.20,0.36,7.50,345.00,950.90
2014-09-21 1454,7.60,64.97,286.06,355.52,395.08,75.42,1037.26,9.20,0.36,8.80,318.33,950.97
2014-09-21 1455,7.60,65.17,288.78,357.48,507.66,99.48,1026.58,9.20,0.36,7.90,327.33,950.90
2014-09-21 1456,7.60,64.97,286.49,357.11,412.39,84.30,809.58,9.20,0.36,8.30,316.67,950.90
2014-09-21 1457,7.60,65.23,285.54,356.72,369.97,73.70,764.85,9.20,0.36,7.50,330.33,950.93
2014-09-21 1458,7.60,64.90,286.61,356.65,428.05,91.22,971.40,9.19,0.36,7.40,323.00,950.90
2014-09-21 1459,7.60,64.73,288.34,357.38,502.21,98.64,836.89,9.19,0.36,6.40,317.00,950.93
2014-09-21 1500,7.60,64.70,287.80,356.90,458.54,84.45,1012.12,9.20,0.36,6.80,330.33,950.93
2014-09-21 1501,7.60,65.10,284.75,356.76,307.90,59.94,788.16,9.19,0.36,5.70,319.33,951.00
2014-09-21 1502,7.60,64.67,283.44,355.93,298.68,57.81,537.11,9.19,0.36,6.90,326.00,951.00
2014-09-21 1503,7.60,64.70,283.85,355.75,342.89,71.23,770.47,9.18,0.36,7.30,332.33,951.00
2014-09-21 1504,7.60,64.60,285.48,355.84,396.91,75.13,960.52,9.20,0.36,5.30,324.00,951.00
2014-09-21 1505,7.60,64.13,285.11,356.66,366.85,75.89,831.47,9.18,0.36,6.70,317.33,950.97
2014-09-21 1506,7.60,64.03,286.93,356.61,461.72,92.03,699.48,9.18,0.36,6.10,322.67,951.00
2014-09-21 1507,7.60,64.87,285.55,356.65,395.10,77.78,910.10,9.17,0.36,4.80,324.33,950.97
2014-09-21 1508,7.60,64.67,287.43,357.53,456.69,93.04,933.75,9.17,0.36,6.10,345.00,950.97
2014-09-21 1509,7.63,65.83,288.42,358.35,470.71,94.31,937.47,9.16,0.36,4.70,295.33,951.03
2014-09-21 1510,7.70,64.83,288.39,358.93,472.01,94.70,933.64,9.16,0.36,5.80,219.00,951.03
2014-09-21 1511,7.73,63.40,288.06,358.91,462.01,92.38,918.77,9.18,0.36,6.30,335.00,951.03
2014-09-21 1512,7.80,63.90,288.17,358.90,459.79,91.18,733.94,9.16,0.36,6.20,331.33,951.10
2014-09-21 1513,7.80,63.43,286.53,358.47,405.54,79.06,904.72,9.14,0.36,7.40,304.00,951.10
2014-09-21 1514,7.90,62.77,287.56,358.75,447.21,89.38,884.00,9.14,0.36,8.00,335.67,951.07
2014-09-21 1515,7.90,62.90,287.44,358.73,438.16,87.43,872.11,9.12,0.36,6.20,323.00,951.07
2014-09-21 1516,7.90,63.03,287.67,358.87,434.18,86.99,864.08,9.13,0.36,7.70,322.67,951.07
2014-09-21 1517,7.93,63.20,288.00,359.25,430.12,86.41,857.21,9.14,0.36,6.40,329.00,951.10
2014-09-21 1518,8.00,62.80,287.88,359.24,427.52,86.17,852.08,9.13,0.36,7.00,317.00,951.10
2014-09-21 1519,8.00,62.83,288.33,359.60,425.16,86.25,848.22,9.13,0.36,7.10,327.00,951.07
2014-09-21 1520,8.10,62.93,288.41,359.71,422.46,85.73,842.75,9.13,0.36,4.80,320.00,951.10
2014-09-21 1521,8.10,62.90,288.89,359.65,418.82,84.34,835.28,9.14,0.36,5.80,291.00,951.17
2014-09-21 1522,8.17,62.83,288.35,359.71,415.88,83.66,829.15,9.13,0.36,5.70,313.67,951.13
2014-09-21 1523,8.20,63.07,288.23,360.05,411.30,83.37,821.10,9.12,0.36,5.40,297.00,951.10
2014-09-21 1524,8.27,63.53,288.44,361.00,407.53,83.23,813.65,9.14,0.36,2.50,317.00,951.13
2014-09-21 1525,8.30,62.83,288.78,360.82,407.10,83.39,813.21,9.13,0.35,6.00,324.33,951.23
2014-09-21 1526,8.40,62.13,288.46,360.40,404.88,82.50,807.08,9.13,0.35,4.80,320.33,951.20
2014-09-21 1527,8.40,62.53,288.91,360.74,401.03,82.46,799.22,9.13,0.35,5.80,326.33,951.13
2014-09-21 1528,8.40,63.03,289.49,361.25,397.24,81.73,793.95,9.11,0.35,4.40,296.67,951.20
2014-09-21 1529,8.40,63.30,290.26,361.55,395.42,81.59,789.90,9.13,0.35,4.60,315.00,951.20
2014-09-21 1530,8.50,61.87,290.39,361.62,394.71,80.88,788.74,9.12,0.35,6.70,291.67,951.23
2014-09-21 1531,8.50,62.83,289.96,361.99,391.03,80.76,779.52,9.13,0.35,4.00,323.00,951.20
2014-09-21 1532,8.53,63.70,289.88,362.19,386.07,80.08,771.63,9.13,0.35,3.10,142.33,951.20
2014-09-21 1533,8.60,63.77,290.92,361.91,383.44,79.46,766.31,9.13,0.35,3.30,308.00,951.30
2014-09-21 1534,8.60,61.27,289.71,361.85,379.24,79.08,757.39,9.15,0.35,7.30,335.33,951.23
2014-09-21 1535,8.60,61.40,288.76,361.22,376.89,78.19,752.51,9.13,0.35,5.60,344.00,951.27
2014-09-21 1536,8.53,60.97,289.14,361.11,374.00,78.34,746.38,9.16,0.35,8.10,337.67,951.17
2014-09-21 1537,8.50,62.20,288.86,360.93,369.67,77.20,738.60,9.15,0.35,4.30,325.00,951.33
2014-09-21 1538,8.50,61.67,288.09,360.59,366.60,75.60,731.79,9.14,0.35,9.00,314.00,951.33
2014-09-21 1539,8.50,61.80,288.04,360.96,363.12,76.08,725.27,9.15,0.35,5.90,323.00,951.30
2014-09-21 1540,8.50,61.80,288.09,361.23,360.45,76.04,719.59,9.14,0.35,4.80,324.00,951.33
2014-09-21 1541,8.53,61.30,287.71,360.70,357.32,75.73,712.83,9.16,0.35,5.30,202.00,951.23
2014-09-21 1542,8.50,61.03,287.23,360.76,354.82,75.40,707.09,9.16,0.35,6.50,319.00,951.30
2014-09-21 1543,8.50,61.37,287.43,360.48,352.68,74.71,703.56,9.15,0.35,6.30,328.33,951.33
2014-09-21 1544,8.50,61.83,287.46,360.38,349.22,73.92,696.14,9.17,0.35,6.20,312.33,951.27
2014-09-21 1545,8.50,62.17,287.63,360.55,346.55,73.92,690.98,9.16,0.35,4.70,328.33,951.33
2014-09-21 1546,8.50,62.20,287.59,360.94,343.32,73.64,684.66,9.15,0.35,3.80,334.00,951.37
2014-09-21 1547,8.60,62.77,287.69,360.69,341.12,73.43,682.09,9.17,0.35,4.10,339.00,951.37
2014-09-21 1548,8.60,61.77,287.88,360.82,344.75,73.92,686.35,9.16,0.35,8.40,332.67,951.40
2014-09-21 1549,8.57,60.70,287.27,360.41,338.39,72.68,669.30,9.16,0.35,7.50,225.60,951.37
2014-09-21 1550,8.50,62.03,287.01,360.28,331.74,71.75,660.58,9.18,0.35,5.60,328.33,951.43
2014-09-21 1551,8.50,61.83,286.84,360.52,329.57,71.05,656.60,9.18,0.35,5.60,322.33,951.43
2014-09-21 1552,8.50,61.53,286.84,360.50,327.08,71.40,648.57,9.18,0.35,6.10,332.33,951.37
2014-09-21 1553,8.50,61.93,286.63,360.23,321.41,69.97,639.27,9.17,0.35,7.00,308.33,951.40
2014-09-21 1554,8.50,61.97,286.58,360.33,318.30,69.41,634.36,9.18,0.35,6.30,315.33,951.40
2014-09-21 1555,8.50,61.97,286.45,360.27,316.52,69.24,628.98,9.17,0.35,5.40,339.00,951.37
2014-09-21 1556,8.50,61.73,286.19,360.02,312.19,68.17,618.36,9.17,0.35,6.40,326.33,951.40
2014-09-21 1557,8.50,61.27,286.00,359.85,308.36,67.55,613.67,9.18,0.35,8.20,325.33,951.43
2014-09-21 1558,8.50,61.33,285.97,359.69,307.51,67.84,610.14,9.18,0.35,5.90,309.67,951.40
2014-09-21 1559,8.50,61.93,286.02,359.71,303.66,67.40,602.96,9.18,0.35,6.20,341.67,951.40
2014-09-21 1600,8.50,62.13,285.77,359.48,300.22,66.37,595.57,9.17,0.35,7.00,213.00,951.40
2014-09-21 1601,8.50,62.67,286.25,359.75,297.92,66.63,592.12,9.16,0.35,4.70,346.67,951.40
2014-09-21 1602,8.50,63.03,286.22,359.96,295.25,66.16,586.44,9.17,0.35,3.60,329.67,951.50
2014-09-21 1603,8.57,62.73,286.16,359.87,291.21,65.46,577.80,9.17,0.35,6.70,332.33,951.50
2014-09-21 1604,8.60,61.73,286.15,360.05,287.65,64.75,570.77,9.17,0.35,7.60,322.00,951.50
2014-09-21 1605,8.60,62.20,286.04,360.05,284.96,64.15,565.33,9.17,0.35,5.10,324.33,951.50
2014-09-21 1606,8.60,62.77,285.95,360.06,282.72,63.78,560.83,9.18,0.35,4.20,322.00,951.50
2014-09-21 1607,8.60,61.83,285.94,360.03,279.49,63.36,552.86,9.17,0.35,5.20,330.00,951.43
2014-09-21 1608,8.60,61.90,285.97,359.86,276.49,62.78,547.40,9.16,0.35,6.80,335.00,951.43
2014-09-21 1609,8.60,62.00,285.46,359.78,273.32,61.73,540.25,9.16,0.35,6.00,319.33,951.50
2014-09-21 1610,8.63,62.80,285.60,360.10,268.72,61.31,532.41,9.16,0.35,3.70,318.67,951.50
2014-09-21 1611,8.70,62.37,285.62,360.13,265.94,60.98,526.65,9.16,0.35,4.80,116.00,951.50
2014-09-21 1612,8.70,62.53,285.73,360.07,262.84,60.42,520.41,9.17,0.35,4.50,326.00,951.50
2014-09-21 1613,8.70,62.47,285.64,359.99,259.77,59.84,513.92,9.15,0.35,4.30,327.67,951.53
2014-09-21 1614,8.70,62.53,285.75,360.04,257.00,59.06,509.62,9.17,0.35,4.60,310.67,951.60
2014-09-21 1615,8.70,62.50,285.66,360.13,254.26,58.81,504.16,9.16,0.35,3.80,296.33,951.60
2014-09-21 1616,8.70,62.90,285.66,360.16,251.51,58.39,498.06,9.14,0.35,5.30,319.00,951.60
2014-09-21 1617,8.73,62.63,285.73,359.90,248.19,57.81,492.10,9.15,0.35,4.50,296.33,951.60
2014-09-21 1618,8.80,62.37,285.69,359.96,245.60,57.17,485.84,9.14,0.35,6.40,302.67,951.60
2014-09-21 1619,8.80,62.77,285.79,360.04,243.03,57.36,480.54,9.15,0.35,4.20,326.67,951.60
2014-09-21 1620,8.80,62.40,285.73,359.98,239.45,56.55,472.90,9.16,0.35,5.60,326.67,951.57
2014-09-21 1621,8.73,63.10,285.68,359.77,236.18,55.86,466.88,9.15,0.35,4.60,330.67,951.60
2014-09-21 1622,8.70,63.43,285.68,360.08,232.99,55.53,461.72,9.15,0.35,4.20,309.00,951.60
2014-09-21 1623,8.73,63.30,285.56,360.07,229.55,54.93,454.58,9.14,0.35,4.20,321.33,951.60
2014-09-21 1624,8.80,63.80,285.31,360.09,226.21,54.31,447.10,9.14,0.35,5.60,298.33,951.60
2014-09-21 1625,8.80,63.53,285.21,359.96,223.02,53.54,441.03,9.15,0.35,5.30,318.33,951.60
2014-09-21 1626,8.80,63.67,284.93,359.81,220.17,53.23,435.10,9.16,0.35,4.00,211.00,951.60
2014-09-21 1627,8.80,63.70,284.94,359.89,216.44,52.36,427.81,9.15,0.35,3.80,303.33,951.60
2014-09-21 1628,8.80,63.57,284.96,360.01,213.97,51.85,423.64,9.14,0.35,4.40,301.00,951.60
2014-09-21 1629,8.80,63.43,284.81,359.88,211.43,51.29,418.07,9.16,0.35,3.90,314.33,951.60
2014-09-21 1630,8.80,64.43,284.71,360.10,208.63,50.85,413.02,9.15,0.35,3.20,320.33,951.60
2014-09-21 1631,8.80,64.10,284.86,359.97,205.48,50.34,406.59,9.14,0.35,3.60,315.67,951.57
2014-09-21 1632,8.80,64.63,284.74,359.67,201.88,49.46,400.44,9.14,0.35,3.10,286.67,951.60
2014-09-21 1633,8.80,63.60,284.49,359.74,199.43,48.91,395.64,9.15,0.35,4.80,290.67,951.60
2014-09-21 1634,8.80,63.57,284.38,359.52,197.20,48.82,391.59,9.15,0.35,4.80,302.67,951.60
2014-09-21 1635,8.80,63.83,284.39,359.47,194.48,48.24,384.94,9.17,0.35,4.40,305.00,951.60
2014-09-21 1636,8.80,62.73,284.03,359.42,190.84,47.39,378.73,9.16,0.35,6.50,302.67,951.67
2014-09-21 1637,8.80,62.57,284.06,359.21,187.79,46.73,372.33,9.15,0.35,4.00,289.00,951.70
2014-09-21 1638,8.80,63.17,283.96,359.12,184.33,46.28,365.57,9.15,0.35,3.70,308.67,951.67
2014-09-21 1639,8.80,63.40,283.89,358.99,180.88,45.47,359.66,9.18,0.35,3.60,293.33,951.70
2014-09-21 1640,8.80,64.17,283.88,359.27,178.22,44.97,353.84,9.17,0.35,4.10,296.00,951.70
2014-09-21 1641,8.80,64.17,283.90,358.85,175.47,44.60,348.82,9.17,0.35,3.00,306.67,951.70
2014-09-21 1642,8.80,64.77,283.81,358.88,172.65,44.20,343.66,9.18,0.35,4.10,295.67,951.70
2014-09-21 1643,8.80,63.90,283.61,358.69,169.67,43.73,337.40,9.18,0.35,3.70,287.67,951.70
2014-09-21 1644,8.80,64.13,283.60,358.78,166.37,43.06,331.05,9.17,0.35,5.10,290.67,951.70
2014-09-21 1645,8.80,63.87,283.43,358.90,164.32,42.59,325.48,9.17,0.35,5.00,283.67,951.70
2014-09-21 1646,8.80,64.90,283.27,358.64,161.26,42.15,319.35,9.18,0.35,4.50,315.33,951.70
2014-09-21 1647,8.80,64.77,283.17,358.52,158.44,41.82,314.30,9.19,0.35,5.70,271.33,951.80
2014-09-21 1648,8.77,64.23,282.86,358.57,156.10,41.20,309.01,9.18,0.35,5.40,214.00,951.70
2014-09-21 1649,8.70,63.80,282.55,358.20,153.28,40.95,303.40,9.19,0.35,5.00,297.67,951.73
2014-09-21 1650,8.70,64.77,282.48,357.89,149.95,40.43,297.83,9.19,0.35,3.60,298.33,951.80
2014-09-21 1651,8.70,64.20,282.43,357.82,146.97,39.90,292.15,9.17,0.35,5.10,304.33,951.77
2014-09-21 1652,8.70,63.83,282.31,357.96,144.27,39.25,286.05,9.19,0.35,4.60,307.00,951.80
2014-09-21 1653,8.70,64.23,282.09,357.66,141.52,38.74,281.25,9.19,0.35,4.30,308.67,951.80
2014-09-21 1654,8.70,64.27,281.84,357.80,138.83,38.09,275.27,9.19,0.35,5.10,321.00,951.80
2014-09-21 1655,8.70,64.80,281.61,357.40,135.32,37.37,269.17,9.20,0.35,4.10,338.33,951.80
2014-09-21 1656,8.70,64.40,281.57,357.29,132.45,36.66,263.57,9.20,0.35,4.70,336.00,951.80
2014-09-21 1657,8.70,63.97,281.43,357.44,129.90,36.04,258.46,9.21,0.35,4.20,310.00,951.80
2014-09-21 1658,8.70,64.50,281.24,357.18,127.16,35.63,252.64,9.22,0.35,4.40,310.67,951.80
2014-09-21 1659,8.70,64.93,281.30,357.04,123.97,35.05,246.76,9.21,0.35,5.20,212.33,951.87
2014-09-21 1700,8.70,64.33,281.08,357.10,121.08,34.53,241.27,9.21,0.35,3.90,314.00,951.87
2014-09-21 1701,8.70,64.57,280.93,357.17,118.26,33.81,235.31,9.21,0.35,3.80,298.00,951.87
2014-09-21 1702,8.70,65.00,280.83,356.76,115.32,33.39,229.77,9.22,0.35,3.10,319.33,951.90
2014-09-21 1703,8.70,65.17,280.81,356.79,112.56,32.81,224.80,9.20,0.35,2.60,313.67,951.90
2014-09-21 1704,8.60,65.43,280.67,356.44,109.47,32.19,219.45,9.21,0.35,2.10,327.00,951.90
2014-09-21 1705,8.60,65.33,280.62,356.60,106.68,31.59,214.29,9.21,0.35,3.70,322.33,951.90
2014-09-21 1706,8.67,65.80,280.60,356.49,104.34,31.13,209.24,9.22,0.35,3.10,253.67,951.93
2014-09-21 1707,8.60,65.90,280.58,356.21,101.44,30.49,203.72,9.22,0.35,3.60,312.67,951.90
2014-09-21 1708,8.60,66.10,280.35,356.23,98.70,29.89,198.04,9.22,0.35,3.00,209.00,951.90
2014-09-21 1709,8.60,66.67,280.33,355.89,95.87,29.43,192.91,9.24,0.35,2.60,299.33,951.97
2014-09-21 1710,8.60,65.93,280.30,356.32,93.25,28.85,187.50,9.23,0.35,4.90,318.67,952.00
2014-09-21 1711,8.60,66.03,280.17,355.91,90.62,28.32,182.12,9.21,0.35,4.30,274.67,952.00
2014-09-21 1712,8.60,65.80,280.17,356.16,88.37,27.86,176.88,9.23,0.35,4.60,288.33,952.00
2014-09-21 1713,8.60,66.17,279.87,355.71,85.82,27.26,171.72,9.21,0.35,3.80,304.67,952.00
2014-09-21 1714,8.60,66.13,279.71,355.50,83.23,26.64,166.78,9.22,0.35,3.60,300.33,952.00
2014-09-21 1715,8.60,66.03,279.77,355.43,80.45,26.04,161.93,9.24,0.35,5.00,305.67,952.00
2014-09-21 1716,8.60,65.60,279.61,355.70,78.09,25.58,156.54,9.24,0.35,5.30,319.00,952.03
2014-09-21 1717,8.60,65.47,279.47,355.42,75.83,24.88,151.77,9.24,0.35,5.50,306.33,952.00
2014-09-21 1718,8.50,65.83,279.46,355.35,73.39,24.42,146.81,9.21,0.35,3.80,299.00,952.00
2014-09-21 1719,8.50,66.40,279.41,354.89,70.51,23.80,141.67,9.23,0.35,3.90,319.33,952.07
2014-09-21 1720,8.50,66.17,279.53,355.03,67.94,23.05,136.65,9.24,0.35,4.70,300.00,952.10
2014-09-21 1721,8.50,66.37,279.34,354.92,65.64,22.62,131.74,9.22,0.35,4.80,305.67,952.10
2014-09-21 1722,8.50,66.50,279.33,354.37,62.99,21.94,127.13,9.23,0.35,3.70,297.67,952.10
2014-09-21 1723,8.50,66.27,279.39,354.42,60.38,21.32,122.39,9.22,0.35,5.00,209.67,952.20
2014-09-21 1724,8.50,66.70,279.25,354.44,58.37,20.92,117.53,9.23,0.35,4.40,302.67,952.20
2014-09-21 1725,8.43,67.30,279.16,353.87,55.85,20.26,112.98,9.22,0.35,3.20,300.67,952.20
2014-09-21 1726,8.40,67.13,279.17,353.64,53.32,19.60,108.29,9.24,0.35,3.90,296.67,952.20
2014-09-21 1727,8.40,66.80,279.22,353.89,51.16,19.06,103.88,9.22,0.35,4.80,308.33,952.20
2014-09-21 1728,8.40,67.40,279.20,353.64,49.13,18.58,99.65,9.22,0.35,4.40,305.00,952.27
2014-09-21 1729,8.40,67.57,279.01,353.25,47.21,18.13,95.54,9.23,0.35,3.60,302.00,952.30
2014-09-21 1730,8.30,68.20,279.00,352.72,45.01,17.67,91.24,9.23,0.35,3.10,283.00,952.30
2014-09-21 1731,8.30,68.37,279.03,352.68,42.61,16.94,86.96,9.23,0.35,2.80,295.67,952.30
2014-09-21 1732,8.30,68.47,278.92,352.32,40.45,16.47,82.85,9.25,0.35,3.00,286.33,952.30
2014-09-21 1733,8.30,68.63,278.86,352.30,38.51,16.01,78.80,9.22,0.35,3.00,288.33,952.30
2014-09-21 1734,8.30,69.40,278.74,352.00,36.58,15.49,74.80,9.24,0.35,2.20,280.00,952.30
2014-09-21 1735,8.23,68.83,278.78,351.98,34.51,14.89,70.88,9.24,0.35,3.50,292.33,952.30
2014-09-21 1736,8.20,68.90,278.72,351.95,32.85,14.50,67.07,9.24,0.35,3.70,295.67,952.30
2014-09-21 1737,8.20,68.97,278.62,352.10,31.47,14.31,63.51,9.24,0.35,3.60,284.67,952.30
2014-09-21 1738,8.27,70.03,278.53,351.56,29.68,13.80,60.01,9.23,0.35,2.70,276.33,952.30
2014-09-21 1739,8.20,69.83,278.54,351.18,27.55,13.07,56.48,9.23,0.35,3.20,284.33,952.30
2014-09-21 1740,8.20,70.03,278.50,351.20,25.81,12.53,53.14,9.24,0.35,3.30,290.00,952.30
2014-09-21 1741,8.20,69.70,278.42,350.97,24.24,12.12,49.91,9.23,0.35,3.50,284.67,952.30
2014-09-21 1742,8.13,70.23,278.47,350.92,22.60,11.58,46.65,9.23,0.35,3.30,272.33,952.27
2014-09-21 1743,8.10,70.13,278.35,350.81,21.03,11.00,43.54,9.22,0.35,3.50,285.00,952.23
2014-09-21 1744,8.10,70.53,278.21,350.55,19.29,10.38,40.53,9.23,0.35,3.50,286.33,952.20
2014-09-21 1745,8.10,70.70,278.17,350.58,17.75,9.71,37.63,9.22,0.35,3.20,279.33,952.20
2014-09-21 1746,8.03,70.83,278.15,350.12,16.07,8.91,34.82,9.24,0.35,3.20,280.33,952.20
2014-09-21 1747,8.00,71.20,278.14,349.92,14.52,8.02,32.14,9.24,0.35,3.50,284.00,952.20
2014-09-21 1748,8.00,71.03,278.15,349.82,13.15,7.23,29.58,9.21,0.35,3.10,283.33,952.20
2014-09-21 1749,8.00,70.47,278.19,349.41,11.60,6.26,27.09,9.23,0.35,3.40,283.67,952.20
2014-09-21 1750,8.00,70.87,278.11,349.11,10.38,5.43,24.69,9.22,0.35,2.90,281.00,952.20
2014-09-21 1751,8.00,71.20,277.92,348.85,8.80,4.39,22.51,9.22,0.35,3.20,287.33,952.20
2014-09-21 1752,8.00,71.23,277.94,348.81,7.54,3.85,20.47,9.23,0.35,3.00,280.33,952.20
2014-09-21 1753,7.90,71.23,277.81,348.30,6.28,3.42,18.54,9.21,0.35,3.20,282.67,952.20
2014-09-21 1754,7.90,71.73,277.77,348.43,4.99,3.09,16.77,9.21,0.35,2.80,288.00,952.20
2014-09-21 1755,7.90,72.00,277.54,348.09,3.65,2.71,15.06,9.23,0.35,2.90,280.67,952.20
2014-09-21 1756,7.80,71.70,277.59,348.24,2.18,2.30,13.57,9.22,0.35,2.70,281.33,952.20
2014-09-21 1757,7.80,71.77,277.41,348.08,0.91,1.95,12.14,9.23,0.35,3.50,276.33,952.20
2014-09-21 1758,7.80,72.03,277.34,348.04,0.06,1.66,10.93,9.20,0.35,3.40,287.33,952.20
2014-09-21 1759,7.80,71.83,277.24,347.69,-0.44,1.47,9.79,9.22,0.35,3.60,283.33,952.23
2014-09-21 1800,7.73,72.37,277.13,347.47,-0.58,1.55,8.77,9.22,0.35,3.90,280.33,952.27
2014-09-21 1801,7.70,72.23,277.13,347.57,-0.91,1.57,7.78,9.22,0.35,3.80,281.00,952.30
2014-09-21 1802,7.70,72.07,277.03,347.35,-1.02,1.66,6.93,9.20,0.35,4.00,281.00,952.30
2014-09-21 1803,7.70,72.57,276.98,347.17,-1.22,1.66,6.10,9.21,0.35,3.50,283.67,952.30
2014-09-21 1804,7.67,73.10,276.98,347.26,-1.66,1.49,5.35,9.20,0.35,4.00,287.67,952.27
2014-09-21 1805,7.60,73.33,276.90,346.84,-2.13,1.37,4.72,9.19,0.35,3.10,284.00,952.20
2014-09-21 1806,7.57,73.67,276.77,346.75,-2.40,1.37,4.17,9.19,0.35,3.10,288.33,952.20
2014-09-21 1807,7.50,72.73,276.85,346.86,-2.67,1.33,3.56,9.20,0.35,4.30,278.00,952.30
2014-09-21 1808,7.50,73.10,276.68,347.06,-2.38,1.66,3.15,9.19,0.35,3.70,278.33,952.30
2014-09-21 1809,7.50,73.30,276.73,346.74,-2.65,1.57,2.68,9.18,0.35,3.50,284.00,952.30
2014-09-21 1810,7.50,72.87,276.72,346.70,-3.00,1.39,2.23,9.19,0.35,3.90,277.00,952.30
2014-09-21 1811,7.47,73.57,276.59,346.54,-2.94,1.41,1.90,9.19,0.35,3.90,277.33,952.40
2014-09-21 1812,7.40,73.20,276.71,346.47,-3.29,1.24,1.63,9.19,0.35,4.40,281.67,952.40
2014-09-21 1813,7.40,73.80,276.50,346.05,-3.44,1.22,1.35,9.17,0.35,3.10,284.67,952.40
2014-09-21 1814,7.30,73.70,276.54,346.08,-3.58,1.28,1.10,9.19,0.35,4.10,279.67,952.40
2014-09-21 1815,7.30,74.00,276.58,345.80,-3.87,1.04,0.94,9.18,0.35,3.50,282.33,952.40
2014-09-21 1816,7.23,73.83,276.65,345.87,-3.63,1.26,0.74,9.16,0.35,4.20,280.33,952.40
2014-09-21 1817,7.20,73.87,276.65,345.86,-3.60,1.35,0.66,9.16,0.35,3.90,278.00,952.40
2014-09-21 1818,7.20,73.93,276.46,345.77,-3.69,1.26,0.52,9.15,0.35,3.60,269.67,952.40
2014-09-21 1819,7.20,74.03,276.42,345.60,-3.62,1.31,0.44,9.15,0.35,3.90,274.33,952.40
2014-09-21 1820,7.20,74.03,276.46,345.46,-3.81,1.20,0.33,9.15,0.35,3.90,273.00,952.40
2014-09-21 1821,7.17,74.20,276.51,345.41,-3.81,1.30,0.30,9.15,0.35,3.40,274.67,952.40
2014-09-21 1822,7.10,74.57,276.43,345.45,-3.96,1.30,0.25,9.15,0.35,3.60,276.67,952.40
2014-09-21 1823,7.10,74.57,276.38,345.01,-4.06,1.18,0.17,9.14,0.35,3.30,274.67,952.40
2014-09-21 1824,7.10,74.53,276.40,345.02,-3.94,1.31,0.11,9.13,0.35,3.50,276.67,952.33
2014-09-21 1825,7.10,74.30,276.45,345.07,-4.02,1.30,0.14,9.12,0.35,4.00,272.67,952.40
2014-09-21 1826,7.10,74.43,276.45,345.16,-3.81,1.45,0.11,9.13,0.35,3.60,276.67,952.37
2014-09-21 1827,7.10,74.57,276.42,345.12,-3.85,1.39,0.06,9.12,0.35,3.80,274.67,952.40
2014-09-21 1828,7.10,74.57,276.52,345.00,-3.73,1.45,0.06,9.12,0.35,4.10,277.33,952.40
2014-09-21 1829,7.10,74.40,276.55,345.25,-3.71,1.41,0.08,9.13,0.35,3.90,273.00,952.37
2014-09-21 1830,7.10,74.13,276.49,345.29,-3.54,1.64,0.06,9.12,0.35,4.00,274.00,952.30
2014-09-21 1831,7.10,74.27,276.51,345.09,-3.48,1.59,0.00,9.11,0.35,3.80,280.00,952.30
2014-09-21 1832,7.10,74.17,276.44,345.01,-3.46,1.70,0.00,9.11,0.35,4.20,277.00,952.30
2014-09-21 1833,7.10,74.27,276.53,344.95,-3.87,1.37,0.00,9.10,0.35,3.80,277.67,952.30
2014-09-21 1834,7.10,73.97,276.59,345.10,-3.73,1.43,0.00,9.10,0.35,4.50,272.67,952.37
2014-09-21 1835,7.10,73.93,276.58,345.34,-3.44,1.68,0.00,9.09,0.35,4.40,273.33,952.40
2014-09-21 1836,7.10,73.97,276.51,345.27,-3.46,1.47,0.00,9.11,0.35,4.00,275.33,952.40
2014-09-21 1837,7.10,73.73,276.65,345.29,-3.62,1.41,0.00,9.08,0.35,4.50,278.67,952.40
2014-09-21 1838,7.10,73.60,276.58,345.43,-3.58,1.53,0.00,9.08,0.35,4.20,269.33,952.40
2014-09-21 1839,7.10,73.60,276.54,345.27,-3.50,1.53,0.00,9.08,0.35,4.20,273.00,952.40
2014-09-21 1840,7.10,73.60,276.68,345.56,-3.52,1.59,0.00,9.08,0.35,4.00,272.67,952.40
2014-09-21 1841,7.13,73.77,276.77,345.30,-3.58,1.53,-0.03,9.08,0.35,4.00,270.67,952.40
2014-09-21 1842,7.10,73.77,276.74,345.12,-3.75,1.39,0.00,9.06,0.35,4.00,267.33,952.40
2014-09-21 1843,7.10,73.43,276.75,345.09,-3.69,1.41,0.00,9.08,0.35,4.30,274.33,952.40
2014-09-21 1844,7.10,73.40,276.79,345.16,-3.58,1.60,0.00,9.07,0.35,4.20,272.00,952.40
2014-09-21 1845,7.10,73.63,276.74,345.22,-3.75,1.41,0.00,9.07,0.35,4.10,275.67,952.40
2014-09-21 1846,7.10,73.47,276.85,345.20,-3.64,1.55,0.00,9.06,0.35,3.80,277.33,952.40
2014-09-21 1847,7.10,73.63,276.83,344.97,-3.81,1.41,0.00,9.06,0.35,3.30,275.67,952.43
2014-09-21 1848,7.10,73.50,276.94,345.12,-3.85,1.39,0.00,9.04,0.35,3.90,279.33,952.50
2014-09-21 1849,7.10,73.57,276.97,345.26,-3.69,1.53,-0.06,9.05,0.35,3.90,276.67,952.47
2014-09-21 1850,7.10,73.87,276.82,345.06,-3.62,1.57,0.00,9.05,0.35,3.40,283.00,952.50
2014-09-21 1851,7.10,73.67,276.79,344.95,-3.85,1.41,0.00,9.05,0.35,3.90,275.67,952.50
2014-09-21 1852,7.10,73.73,276.68,345.06,-3.77,1.41,0.00,9.03,0.35,4.30,271.67,952.50
2014-09-21 1853,7.10,73.73,276.73,345.00,-3.58,1.45,-0.06,9.01,0.35,4.30,270.33,952.50
2014-09-21 1854,7.10,73.83,276.79,344.84,-3.60,1.47,0.00,9.02,0.35,3.90,269.00,952.50
2014-09-21 1855,7.10,74.03,276.69,344.58,-3.69,1.39,-0.06,9.02,0.35,3.60,270.33,952.50
2014-09-21 1856,7.10,73.83,276.78,344.71,-3.94,1.30,0.00,9.01,0.35,4.20,264.67,952.50
2014-09-21 1857,7.10,74.27,276.66,344.63,-3.62,1.41,0.00,9.02,0.35,3.40,268.00,952.50
2014-09-21 1858,7.03,74.13,276.48,344.80,-3.87,1.22,0.00,9.01,0.35,4.00,264.67,952.50
2014-09-21 1859,7.00,74.37,276.51,344.99,-3.58,1.37,-0.03,9.01,0.35,4.00,270.67,952.50
2014-09-21 1900,7.00,74.47,276.56,344.68,-3.60,1.37,-0.03,9.00,0.35,4.20,257.00,952.50
2014-09-21 1901,7.00,74.60,276.57,344.54,-3.83,1.20,0.00,9.00,0.35,4.40,265.33,952.50
2014-09-21 1902,7.00,74.60,276.71,345.01,-3.50,1.41,0.00,9.02,0.35,4.20,261.00,952.50
2014-09-21 1903,7.00,74.80,276.76,344.51,-3.56,1.41,0.00,8.99,0.35,4.20,264.00,952.50
2014-09-21 1904,7.00,75.10,276.73,344.63,-3.65,1.37,0.00,8.98,0.35,3.60,258.67,952.50
2014-09-21 1905,7.00,75.20,276.64,344.69,-3.85,1.26,0.00,8.98,0.35,4.00,266.00,952.50
2014-09-21 1906,7.00,75.03,276.43,344.53,-3.85,1.28,-0.06,8.98,0.35,3.10,255.67,952.47
2014-09-21 1907,7.00,74.93,276.42,344.50,-3.81,1.33,0.00,8.97,0.35,3.70,262.00,952.47
2014-09-21 1908,7.00,75.20,276.33,344.45,-3.67,1.47,0.00,8.98,0.35,3.40,259.67,952.40
2014-09-21 1909,7.00,74.93,276.38,344.45,-3.71,1.39,0.00,8.98,0.35,3.60,261.33,952.50
2014-09-21 1910,7.00,74.77,276.43,344.49,-3.48,1.55,0.00,8.96,0.35,4.10,260.33,952.50
2014-09-21 1911,7.03,74.83,276.34,344.53,-3.25,1.72,0.00,8.97,0.35,3.40,267.33,952.50
2014-09-21 1912,7.10,74.73,276.22,344.48,-3.46,1.53,0.00,8.96,0.35,3.90,266.67,952.50
2014-09-21 1913,7.03,74.63,276.14,344.61,-3.56,1.43,-0.03,8.96,0.35,3.90,259.00,952.50
2014-09-21 1914,7.00,74.80,276.30,344.73,-3.69,1.35,0.00,8.95,0.35,3.60,256.00,952.50
2014-09-21 1915,7.07,74.90,276.21,344.45,-3.35,1.59,0.00,8.95,0.35,4.30,264.00,952.50
2014-09-21 1916,7.00,75.30,276.24,344.37,-3.71,1.33,0.00,8.96,0.35,3.20,262.33,952.50
2014-09-21 1917,7.00,75.17,276.21,344.57,-4.00,1.22,0.00,8.95,0.35,3.50,258.33,952.50
2014-09-21 1918,7.00,75.30,276.24,344.59,-3.89,1.30,0.00,8.94,0.35,3.80,264.00,952.50
2014-09-21 1919,7.00,75.30,276.16,344.53,-3.77,1.31,0.00,8.93,0.35,3.80,255.67,952.50
2014-09-21 1920,7.00,75.60,276.07,344.56,-3.58,1.45,0.00,8.94,0.35,3.60,255.33,952.50
2014-09-21 1921,6.97,75.67,276.09,344.46,-3.79,1.28,0.00,8.91,0.35,4.20,268.67,952.50
2014-09-21 1922,6.90,75.77,276.00,344.65,-3.91,1.26,0.00,8.92,0.35,3.70,264.67,952.50
2014-09-21 1923,6.90,75.90,275.93,344.31,-3.65,1.41,0.00,8.91,0.35,3.60,268.67,952.50
2014-09-21 1924,6.90,76.07,275.89,344.36,-3.71,1.35,0.00,8.92,0.35,3.60,264.33,952.50
2014-09-21 1925,6.90,76.27,275.91,344.03,-3.65,1.37,0.00,8.92,0.35,3.80,265.67,952.50
2014-09-21 1926,6.90,76.50,275.91,344.16,-3.87,1.28,0.00,8.91,0.35,3.40,265.33,952.50
2014-09-21 1927,6.90,76.40,276.04,344.11,-3.85,1.22,0.00,8.90,0.35,4.00,259.00,952.50
2014-09-21 1928,6.90,76.63,275.86,344.02,-3.58,1.37,0.00,8.90,0.35,3.70,267.67,952.50
2014-09-21 1929,6.90,76.70,276.03,343.91,-3.73,1.31,-0.03,8.92,0.35,4.30,265.67,952.50
2014-09-21 1930,6.80,76.50,276.05,344.16,-3.83,1.18,0.00,8.90,0.35,4.20,268.67,952.50
2014-09-21 1931,6.90,76.53,276.09,344.39,-3.48,1.57,-0.03,8.92,0.35,3.90,276.67,952.50
2014-09-21 1932,6.90,76.57,276.01,343.99,-3.69,1.35,0.00,8.90,0.35,4.70,267.33,952.50
2014-09-21 1933,6.90,76.90,275.97,344.02,-3.69,1.31,0.00,8.89,0.35,3.80,267.00,952.53
2014-09-21 1934,6.80,76.87,275.89,343.86,-3.83,1.16,0.00,8.89,0.35,4.00,264.67,952.50
2014-09-21 1935,6.80,77.30,275.98,343.56,-3.94,1.08,0.00,8.89,0.35,4.30,275.00,952.50
2014-09-21 1936,6.73,77.30,275.87,343.99,-3.79,1.16,0.00,8.89,0.35,4.00,272.67,952.50
2014-09-21 1937,6.70,77.63,275.96,343.53,-3.79,1.18,0.00,8.90,0.35,4.10,286.33,952.57
2014-09-21 1938,6.70,77.90,275.86,343.21,-4.12,0.91,0.00,8.87,0.35,3.70,281.67,952.60
2014-09-21 1939,6.60,78.10,275.76,343.14,-4.10,0.89,0.00,8.86,0.35,3.80,273.67,952.60
2014-09-21 1940,6.60,78.03,275.92,343.19,-4.10,0.93,-0.03,8.86,0.35,4.30,284.67,952.60
2014-09-21 1941,6.50,78.30,275.90,342.99,-3.94,1.12,-0.03,8.89,0.35,3.80,281.67,952.60
2014-09-21 1942,6.50,78.53,276.00,342.54,-4.12,0.93,0.00,8.86,0.35,3.50,278.00,952.60
2014-09-21 1943,6.43,78.13,275.87,342.68,-4.08,0.95,0.00,8.86,0.35,4.50,272.33,952.60
2014-09-21 1944,6.40,78.10,275.72,342.43,-3.96,0.95,-0.03,8.88,0.35,5.60,280.67,952.70
2014-09-21 1945,6.40,78.13,275.72,342.63,-3.64,1.14,-0.03,8.87,0.35,4.80,278.67,952.70
2014-09-21 1946,6.40,78.50,275.69,342.51,-3.69,1.06,-0.06,8.87,0.35,4.30,283.00,952.70
2014-09-21 1947,6.40,78.10,275.59,342.67,-3.77,0.97,-0.03,8.87,0.35,4.80,279.67,952.70
2014-09-21 1948,6.33,78.10,275.68,342.79,-3.54,1.14,-0.03,8.86,0.35,5.80,280.33,952.73
2014-09-21 1949,6.30,78.40,275.71,342.43,-3.54,1.10,0.00,8.84,0.35,3.70,277.33,952.70
2014-09-21 1950,6.30,78.03,275.85,342.33,-3.83,0.95,-0.03,8.84,0.35,5.90,292.67,952.70
2014-09-21 1951,6.30,77.73,275.86,342.48,-3.46,1.24,-0.06,8.85,0.35,5.30,275.00,952.70
2014-09-21 1952,6.30,77.77,276.00,342.78,-3.36,1.35,0.00,8.83,0.35,4.70,284.00,952.70
2014-09-21 1953,6.37,77.60,276.03,342.76,-3.21,1.43,-0.03,8.83,0.35,5.00,285.00,952.70
2014-09-21 1954,6.40,77.20,276.21,342.58,-3.11,1.43,-0.03,8.84,0.35,4.40,286.33,952.70
2014-09-21 1955,6.40,77.20,276.37,342.85,-3.38,1.33,-0.03,8.85,0.35,4.50,277.33,952.70
2014-09-21 1956,6.40,76.80,276.50,342.78,-3.35,1.41,-0.06,8.84,0.35,4.90,279.00,952.77
2014-09-21 1957,6.40,77.03,276.35,343.05,-3.25,1.45,-0.06,8.84,0.35,4.40,276.67,952.80
2014-09-21 1958,6.40,76.40,276.42,343.10,-3.35,1.39,-0.03,8.81,0.35,6.00,285.33,952.80
2014-09-21 1959,6.47,76.50,276.61,343.31,-3.17,1.53,0.00,8.82,0.35,5.90,280.33,952.80
2014-09-21 2000,6.50,76.33,276.85,343.34,-3.15,1.47,-0.03,8.83,0.35,4.50,278.33,952.80
2014-09-21 2001,6.50,76.00,277.03,343.23,-3.11,1.51,0.00,8.82,0.35,4.70,280.00,952.80
2014-09-21 2002,6.50,76.00,276.88,342.98,-3.11,1.51,0.00,8.82,0.35,5.30,286.33,952.90
2014-09-21 2003,6.53,75.80,277.11,343.51,-3.15,1.45,-0.03,8.81,0.35,5.10,287.33,952.90
2014-09-21 2004,6.60,75.57,277.07,343.61,-3.19,1.45,-0.06,8.83,0.35,5.40,281.67,952.90
2014-09-21 2005,6.60,75.50,277.10,343.73,-3.04,1.55,0.00,8.80,0.35,5.70,279.67,952.90
2014-09-21 2006,6.63,75.20,277.20,343.95,-2.84,1.74,0.00,8.81,0.35,5.10,279.00,952.87
2014-09-21 2007,6.70,75.37,277.12,343.85,-3.13,1.45,0.00,8.81,0.35,5.40,279.00,952.90
2014-09-21 2008,6.60,75.30,277.25,343.81,-3.27,1.33,-0.03,8.80,0.35,4.60,279.33,952.90
2014-09-21 2009,6.60,75.60,277.30,343.61,-3.38,1.31,-0.03,8.81,0.35,4.30,283.33,952.90
2014-09-21 2010,6.60,75.57,277.25,343.55,-3.48,1.24,-0.03,8.81,0.35,4.00,280.00,952.90
2014-09-21 2011,6.60,75.63,277.24,343.60,-3.46,1.24,0.00,8.79,0.35,5.60,282.00,952.90
2014-09-21 2012,6.60,75.77,277.25,343.56,-3.40,1.28,-0.03,8.81,0.35,4.90,274.67,952.90
2014-09-21 2013,6.60,75.60,277.40,343.70,-3.40,1.16,0.00,8.79,0.35,4.80,273.00,952.90
2014-09-21 2014,6.60,75.60,277.52,343.67,-3.06,1.45,0.00,8.79,0.35,5.00,276.67,952.90
2014-09-21 2015,6.60,75.60,277.48,343.55,-3.23,1.37,-0.03,8.78,0.35,4.50,275.33,952.90
2014-09-21 2016,6.60,75.50,277.66,343.63,-3.21,1.33,-0.03,8.79,0.35,5.30,283.00,952.90
2014-09-21 2017,6.67,75.50,277.80,343.79,-3.07,1.45,-0.03,8.78,0.35,5.00,281.33,952.90
2014-09-21 2018,6.70,75.40,277.82,343.98,-3.09,1.37,-0.06,8.76,0.35,4.80,281.00,952.90
2014-09-21 2019,6.70,75.73,277.66,343.81,-3.13,1.41,-0.03,8.77,0.35,4.60,281.00,952.90
2014-09-21 2020,6.63,75.83,277.70,343.60,-3.58,1.04,-0.03,8.76,0.35,4.80,279.33,952.90
2014-09-21 2021,6.60,75.53,277.78,343.70,-3.40,1.24,0.00,8.76,0.35,5.60,284.00,952.90
2014-09-21 2022,6.70,75.83,277.67,343.68,-3.15,1.35,0.00,8.76,0.35,4.80,284.00,952.90
2014-09-21 2023,6.67,75.90,277.64,343.51,-3.31,1.26,0.00,8.75,0.35,4.80,278.00,952.90
2014-09-21 2024,6.60,75.93,277.66,343.56,-3.58,1.04,0.00,8.77,0.35,5.20,273.33,952.90
2014-09-21 2025,6.60,75.80,277.78,343.76,-3.29,1.24,0.00,8.76,0.35,4.90,273.67,952.93
2014-09-21 2026,6.67,75.47,277.97,344.03,-3.02,1.35,0.00,8.76,0.35,6.20,275.67,952.97
2014-09-21 2027,6.70,75.40,277.93,343.89,-2.94,1.43,0.00,8.74,0.35,4.80,279.00,952.90
2014-09-21 2028,6.70,75.47,277.85,343.82,-3.23,1.30,0.00,8.73,0.35,5.10,275.00,952.90
2014-09-21 2029,6.70,75.23,278.03,344.04,-3.23,1.28,-0.03,8.75,0.35,5.40,278.67,953.00
2014-09-21 2030,6.70,75.30,277.94,344.06,-3.04,1.37,-0.06,8.76,0.35,5.50,278.67,952.97
2014-09-21 2031,6.70,75.27,277.97,343.94,-3.50,1.08,0.00,8.72,0.35,6.00,281.00,952.97
2014-09-21 2032,6.70,75.63,277.84,344.14,-3.38,1.28,-0.03,8.77,0.35,4.70,282.00,952.97
2014-09-21 2033,6.70,75.53,277.83,343.88,-3.54,1.12,0.00,8.72,0.35,5.30,282.00,953.00
2014-09-21 2034,6.70,75.47,277.82,343.92,-3.54,1.16,0.00,8.75,0.35,4.60,285.33,952.90
2014-09-21 2035,6.70,75.33,277.82,343.98,-3.35,1.26,0.00,8.72,0.35,5.00,278.00,952.93
2014-09-21 2036,6.70,75.30,277.69,343.96,-3.06,1.45,-0.03,8.72,0.35,5.40,275.33,952.90
2014-09-21 2037,6.70,75.43,277.66,343.71,-3.29,1.22,0.00,8.74,0.35,5.00,279.00,952.93
2014-09-21 2038,6.67,75.57,277.82,343.69,-3.42,1.14,-0.03,8.75,0.35,5.00,275.00,953.00
2014-09-21 2039,6.60,75.60,277.76,343.64,-3.50,1.08,0.00,8.73,0.35,5.10,277.00,953.00
2014-09-21 2040,6.60,75.70,277.92,343.42,-3.40,1.08,0.00,8.74,0.35,4.90,276.00,953.00
2014-09-21 2041,6.60,75.40,277.96,343.59,-3.50,1.06,0.00,8.72,0.35,5.10,276.33,952.97
2014-09-21 2042,6.60,75.73,277.83,343.59,-3.19,1.35,0.00,8.71,0.35,4.00,282.00,952.90
2014-09-21 2043,6.60,75.40,277.85,343.45,-3.56,1.14,0.00,8.70,0.35,4.70,272.33,953.00
2014-09-21 2044,6.60,75.57,277.83,343.36,-3.38,1.22,-0.03,8.73,0.35,4.80,278.33,953.00
2014-09-21 2045,6.60,75.40,277.72,343.45,-3.36,1.16,-0.03,8.71,0.35,5.10,281.00,952.97
2014-09-21 2046,6.60,75.80,277.57,343.24,-3.36,1.20,-0.06,8.72,0.35,4.10,276.00,953.00
2014-09-21 2047,6.57,75.87,277.64,343.27,-3.60,1.06,-0.03,8.71,0.35,3.60,269.00,953.00
2014-09-21 2048,6.50,75.93,277.52,342.99,-3.65,0.97,0.00,8.71,0.35,3.90,269.67,953.00
2014-09-21 2049,6.50,75.87,277.62,343.12,-3.58,1.01,-0.06,8.71,0.35,5.00,268.67,953.00
2014-09-21 2050,6.50,76.17,277.81,342.98,-3.48,1.20,-0.03,8.73,0.35,4.00,258.67,952.93
2014-09-21 2051,6.47,76.17,277.67,342.72,-3.71,0.99,-0.03,8.70,0.35,4.60,270.67,952.90
2014-09-21 2052,6.40,75.73,278.09,342.55,-3.46,1.20,0.00,8.72,0.35,5.50,271.33,952.93
2014-09-21 2053,6.50,75.97,277.95,342.55,-3.36,1.30,0.00,8.70,0.35,4.50,282.67,952.90
2014-09-21 2054,6.50,75.60,278.04,342.78,-3.58,1.24,0.00,8.70,0.35,4.40,185.67,952.90
2014-09-21 2055,6.50,75.40,277.74,343.25,-3.31,1.43,-0.08,8.71,0.35,3.70,261.67,953.00
2014-09-21 2056,6.60,75.33,277.74,343.41,-3.23,1.47,0.00,8.70,0.35,4.80,282.00,953.00
2014-09-21 2057,6.60,75.33,277.71,343.43,-3.36,1.39,0.00,8.71,0.35,4.20,260.00,953.00
2014-09-21 2058,6.60,75.20,277.60,343.42,-3.23,1.47,0.00,8.68,0.35,4.80,270.33,953.00
2014-09-21 2059,6.60,75.10,277.77,343.17,-3.15,1.37,0.00,8.67,0.35,4.10,266.00,953.00
2014-09-21 2100,6.60,75.13,277.76,343.17,-3.33,1.30,0.00,8.68,0.35,5.10,268.67,953.00
2014-09-21 2101,6.60,75.47,277.78,343.25,-3.33,1.28,0.00,8.69,0.35,4.00,274.67,953.00
2014-09-21 2102,6.53,75.37,277.66,343.11,-3.73,1.06,0.00,8.67,0.35,3.90,267.67,953.00
2014-09-21 2103,6.50,75.37,277.63,343.16,-3.62,1.20,-0.03,8.67,0.35,4.90,270.00,953.00
2014-09-21 2104,6.57,74.90,277.70,343.03,-3.35,1.39,-0.03,8.68,0.35,4.40,270.33,953.00
2014-09-21 2105,6.60,75.17,277.71,343.00,-3.21,1.47,0.00,8.67,0.35,3.40,271.67,953.00
2014-09-21 2106,6.60,75.03,277.69,343.07,-3.19,1.39,0.00,8.68,0.35,4.80,272.33,953.00
2014-09-21 2107,6.60,75.30,277.66,342.90,-3.44,1.22,-0.03,8.67,0.35,4.70,274.33,953.00
2014-09-21 2108,6.57,75.57,277.78,342.90,-3.52,1.18,-0.03,8.68,0.35,4.80,264.67,953.00
2014-09-21 2109,6.50,75.40,277.84,342.94,-3.58,1.06,0.00,8.67,0.35,5.10,266.67,953.00
2014-09-21 2110,6.60,75.77,277.96,343.20,-3.00,1.47,0.00,8.65,0.35,5.30,263.67,953.00
2014-09-21 2111,6.53,76.07,277.96,342.79,-3.46,1.12,0.00,8.68,0.35,4.30,284.67,952.90
2014-09-21 2112,6.50,75.63,278.10,342.56,-3.77,0.97,0.00,8.67,0.35,5.70,265.00,953.00
2014-09-21 2113,6.50,75.67,278.40,342.75,-3.23,1.37,-0.03,8.66,0.35,4.70,274.33,953.00
2014-09-21 2114,6.60,75.27,278.56,343.16,-3.19,1.47,-0.03,8.67,0.35,3.80,262.00,953.00
2014-09-21 2115,6.60,74.83,278.66,343.08,-3.31,1.43,0.00,8.66,0.35,4.70,272.67,953.00
2014-09-21 2116,6.73,73.80,278.89,343.95,-2.73,1.99,-0.03,8.65,0.35,5.20,280.67,953.00
2014-09-21 2117,6.80,73.67,279.06,343.74,-2.90,1.93,-0.03,8.66,0.35,4.20,274.67,953.00
2014-09-21 2118,6.87,72.87,279.37,344.37,-2.92,1.88,-0.06,8.65,0.35,4.60,281.00,953.00
2014-09-21 2119,6.97,73.23,278.83,344.72,-2.51,2.24,-0.03,8.62,0.35,4.70,281.00,953.00
2014-09-21 2120,6.97,72.77,279.02,344.21,-3.07,1.60,-0.03,8.66,0.35,5.90,282.33,953.00
2014-09-21 2121,7.00,72.70,278.88,344.69,-2.78,1.78,0.00,8.64,0.35,5.30,279.00,953.00
2014-09-21 2122,7.00,72.93,278.85,344.89,-2.94,1.66,0.00,8.65,0.35,4.60,279.33,953.00
2014-09-21 2123,6.97,72.70,278.81,344.39,-3.19,1.41,0.00,8.62,0.35,4.90,277.67,953.00
2014-09-21 2124,6.90,73.20,278.81,344.28,-3.25,1.35,0.00,8.64,0.35,4.40,280.67,953.00
2014-09-21 2125,6.87,73.43,278.75,344.21,-3.69,1.01,0.00,8.65,0.35,4.40,268.67,953.00
2014-09-21 2126,6.80,73.63,278.53,343.93,-3.77,0.93,0.00,8.65,0.35,4.10,270.33,953.00
2014-09-21 2127,6.73,73.97,278.37,343.69,-3.73,0.95,-0.03,8.64,0.35,4.00,277.00,952.97
2014-09-21 2128,6.70,73.93,278.51,343.54,-3.77,0.91,-0.06,8.63,0.35,4.70,273.67,953.00
2014-09-21 2129,6.70,74.20,278.61,343.26,-3.58,1.01,0.00,8.64,0.35,4.20,277.67,953.00
2014-09-21 2130,6.60,74.43,278.70,343.10,-3.67,0.85,0.00,8.62,0.35,4.10,279.67,953.00
2014-09-21 2131,6.60,74.33,278.86,343.09,-3.62,1.10,0.00,8.63,0.35,4.50,271.33,953.00
2014-09-21 2132,6.60,74.57,278.87,342.89,-3.58,1.14,0.00,8.63,0.35,4.20,273.00,953.00
2014-09-21 2133,6.60,74.47,279.16,342.72,-3.64,1.06,0.00,8.62,0.35,4.80,272.00,953.00
2014-09-21 2134,6.60,74.17,279.12,343.26,-3.40,1.24,-0.06,8.63,0.35,3.90,271.67,953.00
2014-09-21 2135,6.63,74.13,279.05,343.60,-3.21,1.39,-0.06,8.60,0.35,4.10,275.67,953.00
2014-09-21 2136,6.70,73.83,279.33,343.60,-3.02,1.59,0.00,8.62,0.35,5.10,278.33,953.00
2014-09-21 2137,6.70,73.93,279.24,343.56,-3.11,1.51,0.00,8.63,0.35,4.30,274.67,953.00
2014-09-21 2138,6.70,73.90,279.33,343.36,-3.27,1.39,0.00,8.60,0.35,4.50,271.33,953.00
2014-09-21 2139,6.70,73.97,279.58,343.22,-3.27,1.35,0.00,8.61,0.35,4.50,274.00,953.00
2014-09-21 2140,6.70,74.00,279.58,343.21,-3.42,1.26,0.00,8.61,0.35,4.00,275.33,953.00
2014-09-21 2141,6.70,73.83,279.84,343.39,-3.54,1.22,-0.03,8.61,0.35,4.00,269.33,953.00
2014-09-21 2142,6.70,73.93,279.76,343.27,-3.35,1.37,0.00,8.62,0.35,4.60,274.00,953.00
2014-09-21 2143,6.70,74.07,279.81,343.39,-3.23,1.35,-0.03,8.61,0.35,3.90,280.33,953.00
2014-09-21 2144,6.70,73.87,279.65,343.33,-3.46,1.26,-0.08,8.62,0.35,4.50,277.00,953.10
2014-09-21 2145,6.70,73.80,279.96,343.49,-3.07,1.49,-0.03,8.60,0.35,4.30,271.00,953.00
2014-09-21 2146,6.70,73.57,280.17,343.62,-3.23,1.41,-0.03,8.61,0.35,4.50,272.33,953.03
2014-09-21 2147,6.80,73.47,280.07,343.84,-3.02,1.64,-0.03,8.62,0.35,4.40,272.33,953.07
2014-09-21 2148,6.80,73.37,280.43,344.05,-2.86,1.72,0.00,8.60,0.35,4.00,267.33,953.10
2014-09-21 2149,6.90,73.37,280.46,343.96,-3.07,1.61,-0.03,8.60,0.35,4.90,272.33,953.10
2014-09-21 2150,6.90,73.23,280.54,344.10,-2.96,1.59,0.00,8.61,0.35,4.20,269.00,953.07
2014-09-21 2151,6.90,73.17,280.22,343.90,-3.19,1.35,-0.03,8.59,0.35,5.00,274.00,953.07
2014-09-21 2152,6.90,73.23,280.09,344.06,-2.92,1.51,-0.03,8.60,0.35,5.30,270.33,953.10
2014-09-21 2153,6.90,73.40,280.24,344.56,-3.02,1.49,0.00,8.57,0.35,5.20,280.33,953.10
2014-09-21 2154,6.90,73.27,280.51,344.23,-3.40,1.14,0.00,8.60,0.35,5.30,270.33,953.10
2014-09-21 2155,6.90,73.47,280.10,344.39,-2.96,1.55,-0.08,8.58,0.35,4.40,257.00,953.10
2014-09-21 2156,6.90,73.23,280.58,344.48,-3.33,1.22,-0.08,8.60,0.35,4.60,269.67,953.07
2014-09-21 2157,6.90,73.30,280.25,344.79,-3.13,1.47,-0.06,8.59,0.35,4.40,261.33,953.10
2014-09-21 2158,6.90,73.37,280.35,344.73,-3.15,1.51,-0.03,8.58,0.35,3.20,268.00,953.10
2014-09-21 2159,6.90,72.97,280.57,345.13,-3.36,1.37,-0.06,8.60,0.35,4.50,272.67,953.10
2014-09-21 2200,6.90,73.30,280.57,344.93,-3.21,1.49,-0.03,8.56,0.35,4.60,281.00,953.10
2014-09-21 2201,6.93,72.80,281.04,344.94,-3.40,1.33,0.00,8.58,0.35,4.00,267.67,953.10
2014-09-21 2202,7.00,72.90,280.79,344.89,-3.07,1.55,0.00,8.57,0.35,4.20,267.67,953.10
2014-09-21 2203,7.00,72.77,281.00,344.73,-3.21,1.47,0.00,8.57,0.35,4.00,272.00,953.10
2014-09-21 2204,7.00,72.70,280.82,344.68,-3.35,1.37,0.00,8.57,0.35,4.30,267.67,953.10
2014-09-21 2205,7.00,72.77,280.88,344.92,-3.06,1.55,0.00,8.57,0.35,4.40,264.00,953.10
2014-09-21 2206,7.00,72.90,280.58,344.77,-3.29,1.26,-0.08,8.58,0.35,4.50,263.33,953.10
2014-09-21 2207,7.00,73.17,280.53,344.67,-3.07,1.41,0.00,8.57,0.35,5.30,262.67,953.03
2014-09-21 2208,6.93,73.27,280.69,344.48,-3.65,1.01,-0.08,8.56,0.35,4.10,269.33,953.00
2014-09-21 2209,6.90,73.67,280.57,344.45,-3.36,1.16,-0.08,8.56,0.35,4.40,179.33,953.00
2014-09-21 2210,6.90,73.47,280.70,344.34,-3.62,0.97,-0.03,8.56,0.35,5.30,269.67,953.00
2014-09-21 2211,6.90,73.33,280.74,344.60,-3.27,1.31,-0.06,8.55,0.35,5.00,271.67,953.00
2014-09-21 2212,6.90,73.53,280.90,344.68,-3.27,1.30,-0.03,8.56,0.35,3.40,264.00,953.00
2014-09-21 2213,6.90,73.53,280.85,344.60,-3.52,1.22,-0.03,8.57,0.35,5.60,272.00,953.00
2014-09-21 2214,6.93,73.43,281.03,345.40,-3.09,1.51,0.00,8.56,0.35,4.30,270.00,953.00
2014-09-21 2215,7.00,73.37,281.23,345.39,-3.09,1.41,-0.03,8.54,0.35,4.30,246.33,953.00
2014-09-21 2216,7.00,73.43,281.26,345.06,-3.13,1.39,-0.06,8.56,0.35,4.60,266.00,953.00
2014-09-21 2217,7.00,73.30,281.47,345.02,-3.06,1.45,-0.03,8.56,0.35,3.90,258.67,953.00
2014-09-21 2218,7.00,73.33,281.43,344.85,-3.38,1.20,-0.06,8.54,0.35,3.40,255.67,953.00
2014-09-21 2219,7.00,73.33,281.64,345.16,-3.17,1.39,-0.03,8.56,0.35,4.40,264.33,953.00
2014-09-21 2220,7.00,73.30,281.58,345.14,-3.23,1.41,-0.03,8.55,0.35,4.20,260.00,953.00
2014-09-21 2221,7.00,73.67,281.35,344.68,-3.33,1.37,-0.03,8.55,0.35,3.50,266.67,953.00
2014-09-21 2222,7.00,73.33,281.94,344.76,-3.56,1.18,0.00,8.53,0.35,4.30,267.67,953.00
2014-09-21 2223,7.07,73.20,281.24,345.59,-2.86,1.74,0.00,8.52,0.35,4.80,255.33,953.00
2014-09-21 2224,7.10,73.43,281.31,345.15,-2.88,1.68,0.00,8.56,0.35,4.40,274.00,953.00
2014-09-21 2225,7.10,73.63,281.73,344.64,-3.35,1.18,0.00,8.55,0.35,4.60,258.67,953.00
2014-09-21 2226,7.00,73.87,281.63,344.58,-3.46,1.14,0.00,8.54,0.35,3.90,270.67,953.00
2014-09-21 2227,7.00,73.77,281.83,344.70,-3.65,1.02,-0.06,8.53,0.35,3.90,275.00,953.00
2014-09-21 2228,7.00,74.03,281.54,344.54,-3.29,1.35,-0.03,8.54,0.35,3.70,275.00,953.00
2014-09-21 2229,7.00,73.87,282.19,344.55,-3.75,0.91,0.00,8.53,0.35,4.50,264.00,953.00
2014-09-21 2230,7.00,74.20,281.81,345.23,-3.04,1.57,0.00,8.54,0.35,4.20,267.00,953.00
2014-09-21 2231,7.00,73.73,282.47,345.12,-3.56,1.10,-0.06,8.52,0.35,5.40,269.00,953.07
2014-09-21 2232,7.10,73.70,282.33,345.86,-2.40,1.97,-0.03,8.56,0.35,4.60,269.67,953.00
2014-09-21 2233,7.17,73.53,282.34,345.70,-2.98,1.53,0.00,8.53,0.35,4.30,267.67,953.00
2014-09-21 2234,7.20,73.47,282.35,345.70,-2.98,1.47,0.00,8.54,0.35,4.90,268.67,953.00
2014-09-21 2235,7.20,73.50,282.50,345.83,-2.94,1.45,0.00,8.53,0.35,4.50,264.67,953.00
2014-09-21 2236,7.20,73.67,282.41,346.02,-3.07,1.45,-0.03,8.54,0.35,3.80,274.33,953.00
2014-09-21 2237,7.17,73.23,283.06,345.83,-3.65,0.95,0.00,8.52,0.35,4.50,265.33,953.00
2014-09-21 2238,7.20,73.40,282.59,346.20,-2.65,1.95,-0.03,8.54,0.35,4.10,272.33,953.00
2014-09-21 2239,7.27,72.93,282.86,346.32,-3.15,1.39,0.00,8.54,0.35,4.90,262.33,953.00
2014-09-21 2240,7.30,72.97,282.99,346.39,-2.77,1.64,0.00,8.54,0.35,5.00,267.33,953.00
2014-09-21 2241,7.30,72.77,282.97,346.77,-2.90,1.47,0.00,8.55,0.35,4.60,265.67,953.00
2014-09-21 2242,7.40,73.00,282.82,346.80,-2.82,1.57,-0.06,8.52,0.35,3.80,266.00,953.00
2014-09-21 2243,7.30,73.20,282.83,346.49,-3.35,1.16,-0.03,8.53,0.35,4.90,268.00,953.00
2014-09-21 2244,7.27,73.27,282.97,346.28,-3.65,0.91,-0.06,8.54,0.35,4.70,271.00,953.00
2014-09-21 2245,7.30,73.23,282.90,346.55,-3.07,1.41,-0.06,8.53,0.35,4.90,262.33,952.93
2014-09-21 2246,7.30,73.47,282.95,346.30,-3.35,1.26,0.00,8.53,0.35,4.40,281.67,952.93
2014-09-21 2247,7.20,73.47,283.24,346.21,-3.64,0.89,-0.03,8.53,0.35,5.20,262.00,952.93
2014-09-21 2248,7.20,73.50,283.00,346.58,-3.00,1.43,0.00,8.51,0.34,4.80,273.33,952.90
2014-09-21 2249,7.23,73.47,283.17,346.33,-3.36,1.24,-0.03,8.52,0.34,3.70,270.67,952.90
2014-09-21 2250,7.20,73.70,283.20,345.90,-3.56,1.06,0.00,8.52,0.34,5.00,270.00,952.90
2014-09-21 2251,7.20,73.90,283.24,345.93,-3.46,1.12,-0.03,8.52,0.34,4.30,266.33,952.90
2014-09-21 2252,7.20,74.07,282.95,345.66,-3.52,1.06,-0.06,8.52,0.34,3.90,255.67,952.90
2014-09-21 2253,7.13,74.23,282.98,345.39,-3.67,0.93,-0.03,8.52,0.34,4.80,272.00,952.90
2014-09-21 2254,7.10,74.17,283.07,345.58,-3.40,1.16,-0.06,8.53,0.34,3.90,267.00,952.90
2014-09-21 2255,7.20,74.27,282.90,345.53,-3.29,1.33,-0.06,8.52,0.34,4.00,261.00,952.90
2014-09-21 2256,7.20,74.17,283.09,345.70,-3.58,1.08,-0.03,8.52,0.34,4.20,268.00,952.97
2014-09-21 2257,7.20,74.27,282.92,345.99,-3.04,1.45,-0.03,8.52,0.34,4.00,260.33,953.00
2014-09-21 2258,7.20,74.43,282.53,345.67,-3.31,1.18,0.00,8.51,0.35,4.30,268.00,953.03
2014-09-21 2259,7.13,74.67,282.33,345.54,-3.31,1.06,-0.06,8.52,0.34,4.00,264.67,953.10
2014-09-21 2300,7.10,74.77,282.44,345.70,-3.60,0.87,0.00,8.52,0.35,4.60,261.00,953.00
2014-09-21 2301,7.10,74.90,282.55,345.75,-3.35,1.08,0.00,8.52,0.35,3.70,260.33,953.00
2014-09-21 2302,7.00,75.10,282.68,345.39,-3.58,0.87,-0.03,8.53,0.34,4.40,266.33,953.00
2014-09-21 2303,7.00,75.10,283.00,345.43,-3.54,0.97,-0.06,8.51,0.34,4.00,264.33,953.00
2014-09-21 2304,7.00,75.13,282.99,345.38,-3.31,1.20,-0.03,8.50,0.34,4.80,264.67,953.00
2014-09-21 2305,7.00,75.17,283.21,345.60,-3.15,1.31,-0.03,8.53,0.34,4.20,269.67,953.00
2014-09-21 2306,7.00,75.30,283.37,345.55,-3.35,1.14,-0.06,8.53,0.34,5.30,261.67,953.03
2014-09-21 2307,7.00,75.50,283.33,345.49,-3.36,1.14,-0.03,8.52,0.34,4.00,268.33,953.07
2014-09-21 2308,7.00,75.53,283.19,345.65,-3.23,1.20,0.00,8.49,0.34,4.60,271.33,953.07
2014-09-21 2309,7.00,75.70,283.12,345.54,-3.19,1.18,0.00,8.53,0.34,4.50,260.67,953.10
2014-09-21 2310,7.00,75.90,283.44,345.23,-3.27,1.04,0.00,8.51,0.34,3.90,263.33,953.03
2014-09-21 2311,7.00,76.00,283.50,345.35,-3.23,1.10,0.00,8.52,0.34,5.00,265.00,953.03
2014-09-21 2312,7.00,76.03,283.84,345.17,-3.19,1.20,0.00,8.51,0.34,3.80,260.67,953.00
2014-09-21 2313,7.03,75.40,284.15,346.09,-2.88,1.43,0.00,8.51,0.34,4.80,265.67,953.00
2014-09-21 2314,7.20,75.23,284.14,346.52,-2.42,2.09,0.00,8.52,0.34,3.70,270.67,953.00
2014-09-21 2315,7.20,74.93,284.51,346.34,-2.94,1.61,0.00,8.53,0.34,4.50,285.67,953.00
2014-09-21 2316,7.33,74.37,284.57,347.46,-2.34,2.11,0.00,8.50,0.34,4.60,253.00,953.00
2014-09-21 2317,7.47,74.20,284.44,347.30,-2.24,2.22,-0.03,8.50,0.34,4.80,272.00,953.00
2014-09-21 2318,7.50,74.07,284.39,347.24,-2.51,1.95,-0.03,8.49,0.34,4.90,265.33,953.00
2014-09-21 2319,7.50,73.97,284.65,347.98,-2.51,1.93,-0.03,8.53,0.34,5.70,269.67,953.00
2014-09-21 2320,7.57,73.83,284.45,348.00,-2.73,1.68,0.00,8.51,0.34,4.40,277.33,953.00
2014-09-21 2321,7.50,73.90,284.69,347.95,-3.00,1.41,0.00,8.52,0.34,4.90,268.00,953.00
2014-09-21 2322,7.50,74.03,284.80,347.83,-3.07,1.30,0.00,8.51,0.34,4.70,267.33,953.00
2014-09-21 2323,7.50,74.03,284.64,348.02,-3.17,1.33,0.00,8.50,0.34,4.90,258.33,953.00
2014-09-21 2324,7.50,73.93,284.84,348.64,-2.96,1.51,0.00,8.51,0.34,4.30,259.33,953.03
2014-09-21 2325,7.50,73.83,284.76,348.20,-3.06,1.41,0.00,8.50,0.34,5.20,265.33,953.00
2014-09-21 2326,7.53,73.97,284.97,348.36,-3.17,1.33,0.00,8.50,0.34,3.50,270.00,953.00
2014-09-21 2327,7.50,73.83,284.72,348.43,-3.21,1.28,0.00,8.51,0.34,4.60,268.00,953.00
2014-09-21 2328,7.50,73.97,284.88,348.16,-3.07,1.35,0.00,8.49,0.34,4.60,270.67,952.97
2014-09-21 2329,7.50,74.00,284.74,347.89,-3.17,1.24,0.00,8.51,0.34,4.90,269.33,953.00
2014-09-21 2330,7.50,74.07,284.84,348.00,-3.17,1.30,0.00,8.50,0.34,4.50,259.00,953.00
2014-09-21 2331,7.50,74.10,284.78,348.03,-3.15,1.30,0.00,8.51,0.34,4.90,259.00,953.00
2014-09-21 2332,7.50,74.13,284.88,348.15,-3.17,1.28,-0.03,8.49,0.34,4.50,252.33,953.00
2014-09-21 2333,7.50,74.37,284.74,347.97,-3.29,1.20,0.00,8.48,0.34,4.80,262.67,953.00
2014-09-21 2334,7.50,74.37,284.75,347.83,-3.52,0.89,0.00,8.51,0.34,5.10,266.33,953.00
2014-09-21 2335,7.50,74.40,284.49,348.26,-3.04,1.39,0.00,8.51,0.34,4.10,265.67,953.00
2014-09-21 2336,7.50,74.47,284.53,347.76,-3.31,1.28,-0.03,8.49,0.34,4.60,182.00,953.00
2014-09-21 2337,7.50,74.53,284.28,347.94,-3.38,1.20,-0.03,8.51,0.34,4.20,270.33,953.00
2014-09-21 2338,7.50,74.60,284.37,347.77,-3.35,1.22,-0.06,8.50,0.34,4.00,263.33,953.00
2014-09-21 2339,7.50,74.67,284.18,347.68,-3.35,1.18,-0.08,8.49,0.34,3.90,267.67,953.00
2014-09-21 2340,7.47,74.97,283.79,347.50,-3.50,1.01,-0.08,8.52,0.34,4.90,257.33,953.00
2014-09-21 2341,7.40,75.30,283.93,347.11,-3.85,0.81,0.00,8.51,0.34,4.30,274.33,953.00
2014-09-21 2342,7.30,75.70,283.81,346.82,-3.89,0.72,-0.06,8.51,0.34,3.80,260.67,953.00
2014-09-21 2343,7.27,75.90,283.72,346.83,-3.85,0.70,-0.08,8.50,0.34,4.70,268.00,953.00
2014-09-21 2344,7.20,76.03,283.97,346.92,-3.67,0.72,-0.06,8.51,0.34,4.60,273.33,953.00
2014-09-21 2345,7.20,76.10,283.67,347.20,-3.21,1.22,-0.06,8.52,0.34,4.80,265.00,952.97
2014-09-21 2346,7.20,76.20,283.72,346.52,-3.56,0.85,0.00,8.52,0.34,5.60,267.00,953.00
2014-09-21 2347,7.20,76.30,283.55,346.49,-3.29,1.06,0.00,8.52,0.34,4.80,268.00,952.90
2014-09-21 2348,7.20,76.47,283.70,346.49,-3.56,0.89,-0.03,8.50,0.34,4.60,256.00,952.90
2014-09-21 2349,7.20,76.53,283.77,346.33,-3.31,1.14,-0.06,8.51,0.34,4.20,287.67,952.90
2014-09-21 2350,7.17,76.80,283.72,346.23,-3.64,0.91,-0.08,8.50,0.34,4.90,267.67,952.90
2014-09-21 2351,7.10,76.87,283.64,346.43,-3.60,0.87,-0.03,8.53,0.34,4.80,257.00,952.90
2014-09-21 2352,7.10,77.10,283.62,346.18,-3.36,1.04,-0.08,8.52,0.34,4.50,276.67,952.90
2014-09-21 2353,7.10,77.07,283.83,346.27,-3.42,0.97,-0.06,8.51,0.34,4.50,268.00,952.90
2014-09-21 2354,7.10,77.07,283.40,346.30,-3.06,1.20,-0.08,8.53,0.34,5.10,257.00,952.90
2014-09-21 2355,7.10,76.97,283.93,346.33,-3.31,1.12,-0.06,8.51,0.34,5.10,256.33,952.90
2014-09-21 2356,7.20,76.83,284.03,347.06,-2.77,1.55,0.00,8.49,0.34,4.90,247.67,952.90
2014-09-21 2357,7.20,76.83,284.02,346.64,-3.04,1.31,-0.03,8.54,0.34,4.90,255.67,952.90
2014-09-21 2358,7.20,76.67,284.05,346.66,-3.00,1.39,0.00,8.52,0.34,4.30,268.33,952.90
2014-09-21 2359,7.20,76.73,284.36,346.94,-3.13,1.28,0.00,8.52,0.34,4.30,276.33,952.90