TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-09-15 0000,7.10,83.63,281.75,346.57,-3.46,1.39,0.00,8.91,0.31,3.10,232.00,951.20
2014-09-15 0001,7.10,83.57,281.89,346.78,-3.40,1.43,0.00,8.91,0.31,4.80,241.00,951.20
2014-09-15 0002,7.10,83.60,281.75,346.88,-3.21,1.53,0.00,8.93,0.31,3.70,242.67,951.20
2014-09-15 0003,7.10,83.50,281.69,346.80,-3.17,1.55,0.00,8.92,0.31,3.70,252.33,951.20
2014-09-15 0004,7.10,83.50,281.70,346.51,-3.29,1.51,0.00,8.91,0.31,3.90,250.33,951.20
2014-09-15 0005,7.10,83.33,281.62,346.32,-3.25,1.45,0.00,8.91,0.31,4.10,246.00,951.20
2014-09-15 0006,7.10,83.50,281.69,346.40,-3.31,1.39,0.00,8.91,0.31,3.50,248.67,951.20
2014-09-15 0007,7.10,83.50,281.58,346.46,-3.36,1.41,0.00,8.91,0.31,3.20,267.33,951.20
2014-09-15 0008,7.10,83.53,281.56,346.21,-3.56,1.30,0.00,8.91,0.31,3.30,244.00,951.20
2014-09-15 0009,7.10,83.77,281.62,346.31,-3.52,1.31,0.00,8.90,0.31,3.20,231.00,951.20
2014-09-15 0010,7.10,83.83,281.45,346.24,-3.48,1.31,0.00,8.91,0.31,4.00,241.00,951.20
2014-09-15 0011,7.00,83.80,281.38,345.97,-3.52,1.30,0.00,8.90,0.31,3.50,238.67,951.20
2014-09-15 0012,7.00,83.87,281.40,346.23,-3.65,1.20,0.00,8.91,0.31,3.70,237.00,951.20
2014-09-15 0013,7.00,84.03,281.36,346.24,-3.46,1.30,0.00,8.90,0.31,3.70,234.00,951.20
2014-09-15 0014,7.00,84.10,281.36,346.01,-3.54,1.26,0.00,8.90,0.31,3.50,246.00,951.20
2014-09-15 0015,7.00,84.10,281.39,346.07,-3.48,1.28,0.00,8.87,0.31,4.00,236.00,951.20
2014-09-15 0016,7.00,84.27,281.40,346.06,-3.31,1.41,0.00,8.87,0.31,3.80,224.33,951.20
2014-09-15 0017,7.00,84.23,281.27,346.12,-3.34,1.37,0.00,8.88,0.31,4.20,244.33,951.27
2014-09-15 0018,7.00,84.47,281.23,345.77,-3.31,1.37,0.00,8.88,0.31,2.90,240.67,951.30
2014-09-15 0019,7.00,84.53,281.17,345.96,-3.71,1.04,0.00,8.87,0.31,4.50,237.67,951.30
2014-09-15 0020,7.00,84.37,281.08,345.99,-3.25,1.37,0.00,8.86,0.31,4.50,236.00,951.30
2014-09-15 0021,7.00,84.57,281.11,346.25,-3.15,1.45,0.00,8.85,0.31,4.00,246.00,951.30
2014-09-15 0022,7.00,84.67,280.92,345.86,-3.11,1.49,0.00,8.88,0.31,3.10,243.00,951.30
2014-09-15 0023,7.00,84.77,281.17,345.84,-3.62,1.22,0.00,8.87,0.31,3.50,247.00,951.30
2014-09-15 0024,7.00,85.07,280.87,345.92,-3.67,1.24,0.00,8.87,0.31,3.30,231.67,951.30
2014-09-15 0025,7.00,85.10,280.91,345.74,-3.69,1.26,0.00,8.85,0.31,3.20,238.67,951.30
2014-09-15 0026,7.00,85.30,280.91,345.72,-3.58,1.31,0.00,8.86,0.31,4.00,225.33,951.30
2014-09-15 0027,7.00,85.57,280.86,345.67,-3.62,1.33,0.00,8.87,0.31,2.60,230.67,951.30
2014-09-15 0028,7.00,85.30,281.00,345.70,-3.69,1.30,0.00,8.85,0.31,4.50,230.00,951.30
2014-09-15 0029,7.00,85.43,280.99,345.92,-3.31,1.55,0.00,8.86,0.31,3.50,243.00,951.30
2014-09-15 0030,7.03,85.37,280.91,346.08,-3.33,1.51,0.00,8.84,0.31,4.00,239.00,951.30
2014-09-15 0031,7.10,85.27,280.98,346.27,-3.15,1.59,0.00,8.85,0.31,3.60,235.33,951.30
2014-09-15 0032,7.10,85.27,280.95,345.84,-3.42,1.47,0.00,8.85,0.31,3.10,233.00,951.30
2014-09-15 0033,7.10,85.47,281.03,346.06,-3.50,1.39,0.00,8.83,0.31,3.90,226.67,951.30
2014-09-15 0034,7.10,85.20,280.84,345.77,-3.40,1.53,0.00,8.84,0.31,3.00,227.33,951.30
2014-09-15 0035,7.10,85.23,280.88,346.08,-3.50,1.45,0.00,8.80,0.31,4.40,231.33,951.30
2014-09-15 0036,7.10,85.20,280.92,346.00,-3.44,1.45,0.00,8.81,0.31,4.00,232.67,951.30
2014-09-15 0037,7.10,85.03,280.84,346.23,-3.15,1.68,0.00,8.84,0.31,3.70,226.33,951.30
2014-09-15 0038,7.20,84.77,280.86,346.42,-3.04,1.74,0.00,8.84,0.31,3.80,225.33,951.33
2014-09-15 0039,7.20,84.53,280.93,346.17,-3.23,1.60,0.00,8.83,0.31,3.70,221.00,951.40
2014-09-15 0040,7.17,84.53,280.88,346.09,-3.29,1.47,0.00,8.83,0.31,3.50,225.00,951.40
2014-09-15 0041,7.10,84.57,280.76,345.85,-3.42,1.35,0.00,8.83,0.31,3.40,212.33,951.40
2014-09-15 0042,7.10,84.73,280.64,345.60,-3.48,1.22,0.00,8.83,0.31,3.40,215.00,951.40
2014-09-15 0043,7.07,84.93,280.40,345.19,-3.48,1.16,0.00,8.82,0.31,3.10,212.67,951.40
2014-09-15 0044,7.00,85.30,280.25,344.79,-3.81,0.85,0.00,8.81,0.31,3.40,211.00,951.40
2014-09-15 0045,6.90,85.67,280.02,344.71,-3.67,0.83,0.00,8.80,0.31,3.80,216.33,951.40
2014-09-15 0046,6.83,86.00,280.03,344.46,-3.77,0.70,0.00,8.81,0.31,3.70,212.67,951.40
2014-09-15 0047,6.80,85.80,279.87,344.34,-3.54,0.97,0.00,8.80,0.31,3.60,216.00,951.40
2014-09-15 0048,6.73,86.07,279.88,344.28,-3.77,0.79,0.00,8.80,0.31,3.60,217.00,951.30
2014-09-15 0049,6.70,86.13,279.73,344.29,-3.60,0.93,0.00,8.79,0.31,3.70,216.00,951.30
2014-09-15 0050,6.67,86.17,279.47,343.94,-3.77,0.83,0.00,8.77,0.31,3.30,219.00,951.30
2014-09-15 0051,6.60,86.57,279.39,343.66,-3.93,0.77,0.00,8.78,0.31,2.60,232.67,951.30
2014-09-15 0052,6.60,87.10,279.43,344.08,-3.94,0.81,0.00,8.78,0.31,3.60,223.67,951.30
2014-09-15 0053,6.60,87.03,279.22,344.00,-3.52,1.22,0.00,8.78,0.31,3.70,225.00,951.30
2014-09-15 0054,6.60,87.10,279.25,344.01,-3.36,1.35,0.00,8.76,0.31,3.80,224.67,951.30
2014-09-15 0055,6.60,87.17,279.43,343.99,-3.50,1.33,0.00,8.76,0.31,3.50,223.33,951.30
2014-09-15 0056,6.60,87.20,279.35,343.85,-3.50,1.30,0.00,8.77,0.31,3.50,224.00,951.33
2014-09-15 0057,6.60,87.03,279.29,343.63,-3.36,1.45,0.00,8.77,0.31,3.10,227.67,951.37
2014-09-15 0058,6.60,87.57,279.38,343.66,-3.71,1.20,0.00,8.76,0.31,3.10,229.67,951.30
2014-09-15 0059,6.60,87.47,279.23,343.65,-3.64,1.37,0.00,8.77,0.31,3.60,228.67,951.30
2014-09-15 0100,6.67,87.63,279.30,344.18,-3.29,1.62,0.00,8.76,0.31,3.30,230.00,951.30
2014-09-15 0101,6.70,87.07,279.25,343.82,-3.19,1.74,0.00,8.75,0.31,3.20,233.67,951.30
2014-09-15 0102,6.73,86.77,279.13,343.43,-3.46,1.53,0.00,8.76,0.31,3.00,238.33,951.30
2014-09-15 0103,6.70,87.60,279.30,344.22,-3.56,1.30,0.00,8.76,0.31,3.40,234.00,951.30
2014-09-15 0104,6.80,87.37,279.35,344.84,-3.04,1.84,0.00,8.76,0.31,3.40,240.67,951.30
2014-09-15 0105,6.87,86.93,279.17,344.81,-2.80,2.09,0.00,8.72,0.31,3.90,246.33,951.30
2014-09-15 0106,6.90,86.63,279.26,344.77,-3.13,1.72,0.00,8.74,0.31,3.40,254.33,951.30
2014-09-15 0107,6.90,86.40,279.30,345.00,-3.21,1.62,0.00,8.73,0.31,4.40,252.33,951.30
2014-09-15 0108,6.90,86.23,279.27,345.18,-3.17,1.55,0.00,8.73,0.31,3.80,244.33,951.30
2014-09-15 0109,6.90,86.07,279.23,345.18,-3.36,1.43,0.00,8.71,0.31,3.60,255.00,951.30
2014-09-15 0110,6.90,86.00,279.12,345.29,-3.44,1.41,0.00,8.74,0.31,3.40,258.00,951.30
2014-09-15 0111,6.87,86.10,279.14,345.11,-3.79,1.24,0.00,8.72,0.31,3.60,253.00,951.30
2014-09-15 0112,6.80,85.97,279.26,345.33,-3.52,1.31,0.00,8.71,0.31,3.40,240.33,951.30
2014-09-15 0113,6.80,86.00,279.09,345.01,-3.58,1.30,0.00,8.72,0.31,3.70,249.67,951.30
2014-09-15 0114,6.80,86.10,279.10,344.58,-3.65,1.26,0.00,8.69,0.31,2.80,246.00,951.30
2014-09-15 0115,6.80,86.13,279.12,344.89,-3.87,1.12,0.00,8.70,0.31,3.80,256.33,951.30
2014-09-15 0116,6.80,86.10,279.06,344.92,-3.56,1.35,0.00,8.71,0.31,3.90,252.67,951.30
2014-09-15 0117,6.80,86.13,278.93,344.68,-3.67,1.35,0.00,8.70,0.31,3.40,241.00,951.30
2014-09-15 0118,6.73,86.37,278.94,344.49,-3.98,1.16,0.00,8.69,0.31,2.50,245.33,951.30
2014-09-15 0119,6.70,86.50,279.07,344.28,-3.96,1.20,0.00,8.69,0.31,3.50,250.33,951.30
2014-09-15 0120,6.70,86.50,279.02,344.11,-3.83,1.26,0.00,8.67,0.31,2.80,252.00,951.30
2014-09-15 0121,6.70,86.60,278.88,344.06,-3.77,1.28,0.00,8.67,0.31,3.10,242.33,951.30
2014-09-15 0122,6.70,86.83,278.91,343.82,-3.94,1.20,0.00,8.68,0.31,3.70,238.33,951.30
2014-09-15 0123,6.63,86.97,278.91,343.92,-4.04,1.14,0.00,8.66,0.31,3.20,239.67,951.30
2014-09-15 0124,6.60,87.23,278.95,343.86,-3.83,1.28,0.00,8.68,0.31,3.50,243.33,951.30
2014-09-15 0125,6.63,87.43,279.01,344.08,-3.52,1.45,0.00,8.66,0.31,3.50,238.33,951.30
2014-09-15 0126,6.70,87.50,279.18,343.96,-3.35,1.57,0.00,8.65,0.31,3.80,235.67,951.30
2014-09-15 0127,6.70,87.50,279.20,343.88,-3.46,1.45,0.00,8.66,0.31,2.80,233.67,951.30
2014-09-15 0128,6.70,87.87,279.32,344.08,-3.48,1.41,0.00,8.67,0.31,3.60,235.00,951.30
2014-09-15 0129,6.70,87.80,279.07,344.17,-3.23,1.68,0.00,8.67,0.31,3.50,230.67,951.30
2014-09-15 0130,6.70,87.40,279.21,344.11,-3.33,1.60,0.00,8.65,0.31,3.60,243.67,951.30
2014-09-15 0131,6.70,87.30,279.22,344.29,-3.29,1.55,0.00,8.67,0.31,3.20,241.33,951.30
2014-09-15 0132,6.70,87.43,279.22,343.88,-3.44,1.41,0.00,8.66,0.31,2.90,234.33,951.30
2014-09-15 0133,6.70,87.07,279.26,343.98,-3.40,1.43,0.00,8.66,0.31,4.30,234.33,951.30
2014-09-15 0134,6.70,87.07,279.11,344.19,-3.19,1.51,0.00,8.65,0.31,3.60,232.33,951.30
2014-09-15 0135,6.73,86.90,279.23,343.99,-3.31,1.53,0.00,8.67,0.31,4.00,247.33,951.30
2014-09-15 0136,6.70,86.93,279.23,344.72,-3.48,1.20,0.00,8.64,0.31,4.50,239.33,951.30
2014-09-15 0137,6.70,86.97,279.26,344.57,-3.23,1.47,0.00,8.64,0.31,3.40,240.33,951.30
2014-09-15 0138,6.70,87.10,279.36,344.49,-3.40,1.41,0.00,8.64,0.31,3.60,236.33,951.30
2014-09-15 0139,6.70,87.03,279.61,344.51,-3.50,1.30,0.00,8.63,0.31,4.30,243.33,951.27
2014-09-15 0140,6.73,86.97,279.54,344.64,-3.21,1.51,0.00,8.63,0.31,3.40,248.67,951.20
2014-09-15 0141,6.80,86.77,279.52,344.40,-3.36,1.39,0.00,8.63,0.31,4.40,246.00,951.20
2014-09-15 0142,6.80,86.67,279.80,344.26,-3.25,1.45,0.00,8.63,0.31,3.20,245.00,951.20
2014-09-15 0143,6.80,86.57,279.89,344.19,-3.52,1.28,0.00,8.64,0.31,3.40,247.33,951.20
2014-09-15 0144,6.80,86.57,279.96,344.23,-3.42,1.39,0.00,8.60,0.31,3.60,244.33,951.20
2014-09-15 0145,6.80,86.43,279.99,344.38,-3.38,1.30,0.00,8.62,0.31,4.00,248.00,951.20
2014-09-15 0146,6.73,86.37,280.16,344.54,-3.19,1.39,0.00,8.62,0.31,3.90,242.67,951.20
2014-09-15 0147,6.77,86.53,280.33,344.39,-3.33,1.31,0.00,8.63,0.31,3.80,236.33,951.20
2014-09-15 0148,6.70,86.60,280.35,344.09,-3.50,1.22,0.00,8.60,0.31,2.80,238.00,951.20
2014-09-15 0149,6.70,86.93,280.37,343.96,-3.71,1.20,0.00,8.61,0.31,2.60,241.67,951.20
2014-09-15 0150,6.70,87.07,280.55,343.93,-3.91,1.08,0.00,8.59,0.31,3.50,240.67,951.20
2014-09-15 0151,6.70,87.33,280.39,343.81,-3.81,1.10,0.00,8.58,0.31,2.80,229.33,951.20
2014-09-15 0152,6.63,87.50,280.58,343.63,-3.77,1.18,0.00,8.59,0.31,3.00,222.33,951.20
2014-09-15 0153,6.60,87.87,280.64,343.75,-3.62,1.26,0.00,8.58,0.31,3.20,226.67,951.30
2014-09-15 0154,6.60,87.77,280.67,343.32,-3.58,1.35,0.00,8.59,0.31,2.70,225.00,951.30
2014-09-15 0155,6.60,87.80,280.77,343.25,-3.77,1.22,0.00,8.58,0.31,3.10,222.67,951.30
2014-09-15 0156,6.60,87.90,280.70,343.27,-3.56,1.31,0.00,8.59,0.31,2.80,230.67,951.30
2014-09-15 0157,6.60,87.97,280.67,343.81,-3.64,1.20,0.00,8.60,0.31,3.90,231.67,951.30
2014-09-15 0158,6.60,87.70,280.58,343.86,-3.09,1.59,0.00,8.58,0.31,2.90,226.33,951.30
2014-09-15 0159,6.60,87.50,280.78,343.52,-3.46,1.33,0.00,8.58,0.31,3.20,227.67,951.30
2014-09-15 0200,6.60,87.50,280.42,343.54,-3.23,1.51,0.00,8.57,0.31,3.20,223.67,951.30
2014-09-15 0201,6.60,87.43,280.42,343.51,-3.42,1.37,0.00,8.58,0.31,3.30,226.00,951.30
2014-09-15 0202,6.60,87.60,280.49,343.46,-3.21,1.43,0.00,8.58,0.31,3.10,217.33,951.30
2014-09-15 0203,6.60,87.43,280.36,343.34,-3.29,1.47,0.00,8.57,0.31,2.60,218.33,951.30
2014-09-15 0204,6.57,87.67,280.36,342.98,-3.56,1.24,0.00,8.57,0.31,2.60,221.00,951.30
2014-09-15 0205,6.50,88.00,280.51,342.96,-3.58,1.31,0.00,8.55,0.31,3.00,222.67,951.30
2014-09-15 0206,6.50,88.10,280.45,342.95,-3.15,1.39,0.00,8.57,0.31,2.90,213.00,951.30
2014-09-15 0207,6.50,88.00,280.67,342.74,-3.09,1.53,0.00,8.56,0.31,2.70,217.67,951.30
2014-09-15 0208,6.50,88.07,280.70,342.69,-3.07,1.64,0.00,8.55,0.31,3.00,222.00,951.30
2014-09-15 0209,6.57,88.20,280.82,342.85,-3.06,1.64,0.00,8.56,0.31,3.40,222.33,951.30
2014-09-15 0210,6.60,87.97,280.95,342.76,-2.98,1.72,0.00,8.55,0.31,2.50,226.33,951.30
2014-09-15 0211,6.60,87.87,280.84,342.53,-3.17,1.59,0.00,8.55,0.31,3.10,218.33,951.30
2014-09-15 0212,6.60,87.70,280.79,342.95,-3.00,1.64,0.00,8.55,0.31,3.30,226.67,951.30
2014-09-15 0213,6.60,87.73,280.85,342.98,-3.44,1.35,0.00,8.55,0.31,2.90,226.67,951.30
2014-09-15 0214,6.60,88.07,280.74,342.95,-3.21,1.60,0.00,8.54,0.31,3.10,227.00,951.30
2014-09-15 0215,6.60,87.87,280.69,342.89,-3.09,1.76,0.00,8.54,0.31,3.00,224.33,951.20
2014-09-15 0216,6.70,87.50,280.47,342.70,-3.27,1.68,0.00,8.54,0.31,2.90,226.33,951.20
2014-09-15 0217,6.60,87.50,280.63,343.21,-3.58,1.26,0.00,8.52,0.31,3.50,240.00,951.23
2014-09-15 0218,6.60,87.70,280.31,343.37,-3.15,1.51,0.00,8.53,0.31,3.70,232.67,951.20
2014-09-15 0219,6.70,87.30,280.19,343.03,-3.04,1.78,0.00,8.52,0.31,3.00,239.00,951.20
2014-09-15 0220,6.67,87.40,280.25,343.18,-3.40,1.39,0.00,8.51,0.31,3.40,236.67,951.20
2014-09-15 0221,6.60,87.50,279.99,343.19,-3.56,1.31,0.00,8.52,0.31,3.90,232.67,951.20
2014-09-15 0222,6.63,87.40,279.81,343.74,-3.25,1.47,0.00,8.52,0.31,3.70,232.67,951.20
2014-09-15 0223,6.70,87.13,279.66,343.64,-3.11,1.68,0.00,8.49,0.31,2.80,224.00,951.20
2014-09-15 0224,6.60,87.33,279.66,342.91,-3.91,1.10,0.00,8.50,0.31,2.70,237.33,951.20
2014-09-15 0225,6.60,87.60,279.66,342.93,-3.94,1.01,0.00,8.50,0.31,3.50,238.67,951.20
2014-09-15 0226,6.50,87.60,279.71,342.43,-3.96,1.01,0.00,8.51,0.31,3.70,230.67,951.20
2014-09-15 0227,6.50,88.17,279.91,342.75,-3.81,1.12,0.00,8.50,0.31,3.50,244.00,951.20
2014-09-15 0228,6.50,87.87,279.81,342.26,-3.69,1.28,0.00,8.47,0.31,2.50,237.00,951.20
2014-09-15 0229,6.50,87.80,279.80,342.20,-3.81,1.24,0.00,8.52,0.31,2.30,251.00,951.20
2014-09-15 0230,6.50,87.90,279.93,342.17,-3.94,1.18,0.00,8.48,0.31,2.90,256.33,951.20
2014-09-15 0231,6.50,88.00,279.91,342.10,-3.73,1.30,0.00,8.51,0.31,2.30,253.33,951.20
2014-09-15 0232,6.50,88.07,280.06,342.19,-3.83,1.26,0.00,8.48,0.31,2.50,244.67,951.20
2014-09-15 0233,6.50,87.93,279.90,342.36,-3.62,1.41,0.00,8.48,0.31,2.40,240.33,951.20
2014-09-15 0234,6.50,87.87,280.00,342.21,-3.71,1.35,0.00,8.49,0.31,2.70,245.00,951.27
2014-09-15 0235,6.50,87.83,279.99,342.58,-3.58,1.35,0.00,8.46,0.31,3.40,236.00,951.27
2014-09-15 0236,6.43,87.93,279.99,342.28,-3.54,1.35,0.00,8.45,0.31,2.80,238.67,951.30
2014-09-15 0237,6.40,88.07,280.07,342.25,-3.64,1.30,0.00,8.48,0.31,2.60,239.33,951.30
2014-09-15 0238,6.40,88.27,280.05,342.19,-3.62,1.28,0.00,8.48,0.31,2.90,229.00,951.30
2014-09-15 0239,6.40,88.33,280.09,342.20,-3.58,1.22,0.00,8.47,0.31,3.00,237.00,951.30
2014-09-15 0240,6.40,88.47,280.11,342.34,-3.42,1.39,0.00,8.45,0.31,2.90,229.33,951.30
2014-09-15 0241,6.40,88.53,280.17,342.51,-3.35,1.43,0.00,8.46,0.31,3.10,224.33,951.20
2014-09-15 0242,6.40,88.20,280.22,342.52,-3.09,1.60,0.00,8.45,0.31,3.40,222.67,951.23
2014-09-15 0243,6.40,87.90,280.16,342.64,-2.96,1.74,0.00,8.45,0.31,3.40,223.33,951.20
2014-09-15 0244,6.40,87.87,280.09,342.64,-3.17,1.53,0.00,8.46,0.31,3.20,220.67,951.20
2014-09-15 0245,6.40,87.63,280.12,342.37,-3.23,1.47,0.00,8.44,0.31,3.60,228.33,951.20
2014-09-15 0246,6.40,87.80,280.04,342.78,-3.31,1.35,0.00,8.45,0.31,3.90,228.67,951.20
2014-09-15 0247,6.40,87.73,279.98,342.76,-3.15,1.60,0.00,8.45,0.31,3.50,227.67,951.20
2014-09-15 0248,6.43,87.83,279.98,342.67,-3.17,1.59,0.00,8.42,0.31,3.70,221.33,951.20
2014-09-15 0249,6.40,87.73,279.83,342.31,-3.27,1.41,0.00,8.44,0.31,3.20,221.00,951.20
2014-09-15 0250,6.40,88.27,279.87,342.50,-3.29,1.31,0.00,8.43,0.31,3.30,216.67,951.20
2014-09-15 0251,6.40,88.27,279.99,342.51,-2.90,1.51,0.00,8.43,0.31,3.30,219.33,951.20
2014-09-15 0252,6.40,87.97,279.85,342.34,-2.90,1.64,0.00,8.43,0.31,3.10,225.00,951.20
2014-09-15 0253,6.40,88.13,279.87,342.43,-3.33,1.37,0.00,8.42,0.31,3.30,226.67,951.20
2014-09-15 0254,6.47,88.23,280.22,342.68,-3.35,1.45,0.00,8.42,0.31,3.40,229.67,951.10
2014-09-15 0255,6.50,88.27,280.11,342.78,-2.65,2.05,0.00,8.41,0.31,4.10,226.67,951.10
2014-09-15 0256,6.60,86.93,279.39,342.13,-2.75,2.13,0.00,8.41,0.31,2.70,224.33,951.10
2014-09-15 0257,6.60,87.27,279.88,342.09,-3.81,1.26,0.00,8.42,0.31,2.70,224.67,951.10
2014-09-15 0258,6.50,87.47,279.81,342.26,-3.85,1.06,0.00,8.41,0.31,3.50,221.67,951.10
2014-09-15 0259,6.40,88.13,279.83,342.21,-3.81,0.89,0.00,8.43,0.31,3.30,221.00,951.03
2014-09-15 0300,6.37,88.10,279.53,341.40,-3.62,0.99,0.00,8.40,0.31,3.10,220.00,951.10
2014-09-15 0301,6.30,88.83,279.68,341.60,-3.81,0.95,0.00,8.41,0.31,2.60,223.67,951.07
2014-09-15 0302,6.27,89.10,279.55,341.78,-3.77,0.93,0.00,8.42,0.31,3.30,220.00,951.03
2014-09-15 0303,6.20,89.40,279.56,342.12,-3.42,1.10,0.00,8.43,0.31,3.80,213.33,951.00
2014-09-15 0304,6.20,89.30,279.45,341.72,-3.19,1.18,0.00,8.39,0.31,3.60,218.67,951.07
2014-09-15 0305,6.20,89.03,279.47,341.54,-3.04,1.31,0.00,8.39,0.31,3.50,212.67,951.07
2014-09-15 0306,6.20,89.07,279.02,341.36,-3.42,1.04,0.00,8.39,0.31,3.40,224.00,951.10
2014-09-15 0307,6.20,89.07,279.27,341.49,-3.27,1.28,0.00,8.39,0.31,3.50,220.00,951.10
2014-09-15 0308,6.13,89.60,279.29,341.85,-3.52,1.02,0.00,8.39,0.31,3.50,222.33,951.10
2014-09-15 0309,6.20,89.57,279.52,341.92,-3.02,1.49,0.00,8.38,0.31,3.60,221.00,951.07
2014-09-15 0310,6.20,89.83,279.43,342.17,-2.96,1.60,0.00,8.37,0.31,3.40,223.00,951.10
2014-09-15 0311,6.30,89.50,279.56,342.16,-2.63,1.99,0.00,8.39,0.31,3.30,220.33,951.10
2014-09-15 0312,6.33,89.57,279.68,342.25,-2.59,2.01,0.00,8.37,0.31,3.50,222.33,951.10
2014-09-15 0313,6.40,89.00,279.69,342.09,-2.73,1.95,0.00,8.36,0.31,3.10,223.67,951.10
2014-09-15 0314,6.40,88.87,279.71,342.01,-2.94,1.80,0.00,8.36,0.31,3.30,223.00,951.10
2014-09-15 0315,6.40,88.87,279.87,341.88,-3.06,1.66,0.00,8.38,0.31,3.30,217.00,951.10
2014-09-15 0316,6.40,89.00,279.62,341.86,-2.96,1.60,0.00,8.37,0.31,3.60,222.33,951.10
2014-09-15 0317,6.40,88.93,279.67,341.59,-2.75,1.80,0.00,8.35,0.31,3.80,222.33,951.10
2014-09-15 0318,6.40,88.40,279.64,341.81,-2.86,1.70,0.00,8.35,0.31,3.20,220.33,951.03
2014-09-15 0319,6.40,88.60,279.62,342.05,-2.92,1.66,0.00,8.34,0.31,3.30,216.67,951.00
2014-09-15 0320,6.40,88.33,279.56,341.65,-2.96,1.59,0.00,8.34,0.31,3.20,214.00,951.00
2014-09-15 0321,6.40,88.33,279.62,341.43,-3.27,1.14,0.00,8.33,0.31,3.30,211.33,951.00
2014-09-15 0322,6.33,88.70,279.69,341.33,-3.23,1.12,0.00,8.34,0.31,3.50,208.67,951.00
2014-09-15 0323,6.30,88.83,279.39,341.02,-2.90,1.35,0.00,8.34,0.31,3.60,212.67,951.00
2014-09-15 0324,6.30,88.43,279.44,340.55,-2.92,1.31,0.00,8.33,0.31,3.40,212.67,951.00
2014-09-15 0325,6.23,88.40,279.39,340.42,-3.38,0.97,0.00,8.33,0.31,3.40,210.67,951.00
2014-09-15 0326,6.20,88.13,279.08,339.79,-3.25,0.99,0.00,8.32,0.31,3.50,210.33,951.03
2014-09-15 0327,6.10,88.37,279.07,339.72,-3.56,0.60,0.00,8.31,0.31,3.90,208.67,951.10
2014-09-15 0328,6.00,88.87,278.71,339.57,-3.71,0.43,0.00,8.33,0.31,3.60,211.67,951.10
2014-09-15 0329,5.93,88.93,278.57,339.67,-3.62,0.44,0.00,8.34,0.31,3.70,212.67,951.10
2014-09-15 0330,5.83,88.97,278.41,339.46,-3.83,0.25,0.00,8.32,0.31,3.70,213.00,951.10
2014-09-15 0331,5.80,89.97,278.51,339.33,-3.44,0.52,0.00,8.31,0.31,3.80,213.00,951.10
2014-09-15 0332,5.80,89.73,278.31,339.22,-3.29,0.68,0.00,8.31,0.31,4.10,207.67,951.07
2014-09-15 0333,5.70,89.63,278.12,339.07,-3.17,0.64,0.00,8.30,0.31,4.10,214.67,951.10
2014-09-15 0334,5.70,89.63,278.14,339.14,-3.33,0.64,0.00,8.31,0.31,3.70,209.00,951.10
2014-09-15 0335,5.60,90.20,277.93,339.10,-3.38,0.58,0.00,8.30,0.31,3.70,210.00,951.10
2014-09-15 0336,5.53,90.13,277.73,338.61,-3.65,0.46,0.00,8.28,0.31,3.70,203.00,951.10
2014-09-15 0337,5.50,90.67,277.47,338.49,-3.58,0.29,0.00,8.28,0.31,3.80,201.33,951.10
2014-09-15 0338,5.40,90.97,277.54,338.44,-3.33,0.41,0.00,8.29,0.31,3.90,203.33,951.10
2014-09-15 0339,5.40,90.97,277.49,338.19,-3.23,0.56,0.00,8.29,0.31,3.90,206.00,951.10
2014-09-15 0340,5.37,91.27,277.51,338.16,-3.02,0.62,0.00,8.28,0.31,3.80,206.33,951.10
2014-09-15 0341,5.33,91.20,277.43,337.92,-2.77,0.89,0.00,8.28,0.31,4.10,206.33,951.10
2014-09-15 0342,5.30,91.57,277.24,338.20,-2.98,0.73,0.00,8.29,0.31,4.00,201.00,951.10
2014-09-15 0343,5.30,91.53,277.23,338.19,-2.94,0.77,0.00,8.28,0.31,3.90,199.33,951.10
2014-09-15 0344,5.30,91.40,277.01,337.92,-2.92,0.87,0.00,8.27,0.31,4.30,203.67,951.10
2014-09-15 0345,5.23,91.27,276.75,337.86,-3.06,0.72,0.00,8.24,0.31,3.90,201.00,951.10
2014-09-15 0346,5.17,91.33,276.53,337.57,-3.40,0.46,0.00,8.26,0.31,3.80,195.33,951.10
2014-09-15 0347,5.10,91.57,276.27,337.33,-3.44,0.39,0.00,8.25,0.31,3.90,197.33,951.10
2014-09-15 0348,5.07,91.73,276.31,337.18,-3.17,0.60,0.00,8.25,0.31,4.00,207.00,951.10
2014-09-15 0349,5.00,91.97,276.30,337.05,-3.36,0.43,0.00,8.26,0.31,3.80,200.33,951.00
2014-09-15 0350,5.00,92.17,276.21,337.06,-2.82,0.72,0.00,8.24,0.31,4.00,202.67,951.00
2014-09-15 0351,5.00,92.43,276.23,336.83,-2.84,0.73,0.00,8.23,0.31,4.00,198.33,951.00
2014-09-15 0352,5.00,92.37,276.13,336.88,-2.73,0.85,0.00,8.25,0.31,3.90,196.33,951.00
2014-09-15 0353,4.90,92.17,275.92,336.54,-3.02,0.72,0.00,8.22,0.31,3.70,197.67,951.00
2014-09-15 0354,4.90,92.37,275.59,336.64,-3.06,0.64,0.00,8.22,0.31,3.70,205.33,951.00
2014-09-15 0355,4.90,92.47,275.55,336.41,-3.11,0.70,0.00,8.20,0.31,4.10,206.00,951.00
2014-09-15 0356,4.83,92.53,275.48,336.29,-3.04,0.70,0.00,8.24,0.31,3.70,200.67,951.00
2014-09-15 0357,4.80,92.33,275.33,336.11,-2.92,0.75,0.00,8.23,0.31,3.70,194.33,951.00
2014-09-15 0358,4.77,92.30,275.27,335.84,-3.25,0.54,0.00,8.22,0.31,3.50,198.33,951.00
2014-09-15 0359,4.70,92.57,275.25,335.69,-3.23,0.56,0.00,8.23,0.31,3.30,203.33,951.00
2014-09-15 0400,4.70,92.70,275.15,335.69,-2.96,0.64,0.00,8.20,0.31,2.90,207.00,951.00
2014-09-15 0401,4.70,92.83,275.30,335.49,-3.17,0.64,0.00,8.21,0.31,3.00,206.67,951.00
2014-09-15 0402,4.70,93.07,275.62,335.78,-2.88,0.77,0.00,8.20,0.31,3.10,208.67,951.00
2014-09-15 0403,4.70,93.43,275.89,335.82,-2.46,0.93,0.00,8.20,0.31,3.60,212.00,951.00
2014-09-15 0404,4.70,93.60,276.63,335.87,-2.15,1.18,0.00,8.20,0.31,3.40,211.33,951.00
2014-09-15 0405,4.80,93.77,277.03,335.94,-2.17,1.04,0.00,8.17,0.31,3.40,211.33,951.00
2014-09-15 0406,4.83,93.93,278.11,336.25,-1.55,1.51,0.00,8.19,0.31,3.50,215.33,951.00
2014-09-15 0407,4.90,93.73,278.48,336.25,-2.03,1.16,0.00,8.19,0.31,3.40,210.33,951.03
2014-09-15 0408,4.87,93.70,278.63,336.59,-2.05,1.10,0.00,8.19,0.31,3.20,209.33,951.10
2014-09-15 0409,4.80,93.50,278.64,336.61,-2.40,1.02,0.00,8.18,0.31,3.20,213.00,951.10
2014-09-15 0410,4.80,93.53,278.75,336.67,-2.55,0.93,0.00,8.17,0.31,3.10,211.67,951.10
2014-09-15 0411,4.87,93.67,278.96,336.38,-2.46,1.04,0.00,8.17,0.31,3.60,212.67,951.10
2014-09-15 0412,4.87,93.40,279.10,336.45,-2.51,1.02,0.00,8.16,0.31,2.80,212.67,951.17
2014-09-15 0413,4.80,93.20,278.73,336.45,-2.77,0.85,0.00,8.17,0.31,3.30,211.67,951.20
2014-09-15 0414,4.83,93.73,279.12,336.35,-2.11,1.24,0.00,8.16,0.31,3.30,207.67,951.20
2014-09-15 0415,4.90,93.57,279.51,336.42,-2.32,0.95,0.00,8.13,0.31,3.10,211.67,951.20
2014-09-15 0416,4.90,93.60,279.70,336.36,-2.20,1.14,0.00,8.15,0.31,3.20,212.33,951.27
2014-09-15 0417,4.83,93.30,279.40,336.26,-2.71,0.85,0.00,8.15,0.31,3.00,212.00,951.30
2014-09-15 0418,4.90,93.77,279.80,336.82,-2.34,1.24,0.00,8.14,0.31,3.00,221.67,951.30
2014-09-15 0419,4.90,93.60,279.93,336.74,-2.65,0.99,0.00,8.13,0.31,2.40,218.67,951.30
2014-09-15 0420,4.90,93.67,280.33,336.77,-2.78,1.01,0.00,8.12,0.31,2.40,210.00,951.27
2014-09-15 0421,4.93,93.90,280.73,336.76,-2.69,1.12,0.00,8.13,0.31,2.50,222.00,951.30
2014-09-15 0422,5.00,93.93,281.44,336.58,-2.48,1.39,0.00,8.13,0.31,2.40,220.00,951.30
2014-09-15 0423,5.03,94.10,281.72,336.93,-2.48,1.39,0.00,8.11,0.31,2.80,220.00,951.30
2014-09-15 0424,5.10,93.93,282.14,336.66,-2.63,1.33,0.00,8.11,0.31,2.40,220.00,951.30
2014-09-15 0425,5.10,93.97,282.39,336.70,-2.67,1.37,0.00,8.11,0.31,2.50,224.67,951.30
2014-09-15 0426,5.13,94.10,282.87,336.83,-2.59,1.43,0.00,8.10,0.31,2.50,229.33,951.30
2014-09-15 0427,5.20,94.23,283.49,337.08,-2.28,1.76,0.00,8.10,0.31,2.50,234.67,951.30
2014-09-15 0428,5.30,94.23,284.35,337.48,-2.36,1.64,0.00,8.09,0.31,2.40,231.00,951.30
2014-09-15 0429,5.33,94.17,284.82,337.75,-2.48,1.53,0.00,8.10,0.31,2.70,238.00,951.30
2014-09-15 0430,5.40,94.07,285.38,337.88,-2.40,1.53,0.00,8.08,0.31,2.40,240.33,951.30
2014-09-15 0431,5.43,94.03,286.41,338.06,-2.61,1.35,0.00,8.08,0.31,2.70,248.33,951.30
2014-09-15 0432,5.53,94.10,288.01,338.54,-2.26,1.62,0.00,8.09,0.31,2.60,248.33,951.30
2014-09-15 0433,5.60,93.93,288.92,338.70,-2.36,1.68,0.00,8.08,0.31,2.60,250.33,951.30
2014-09-15 0434,5.67,93.77,289.74,339.20,-2.49,1.57,0.00,8.08,0.31,3.30,254.00,951.30
2014-09-15 0435,5.73,93.47,289.71,339.59,-2.24,1.93,0.00,8.06,0.31,3.10,256.33,951.30
2014-09-15 0436,5.83,92.97,289.21,340.08,-2.32,2.17,0.00,8.08,0.31,2.80,250.33,951.30
2014-09-15 0437,5.90,92.17,288.25,339.67,-2.73,2.09,0.00,8.07,0.31,2.90,258.67,951.30
2014-09-15 0438,5.90,91.60,286.83,339.64,-2.86,2.05,0.00,8.06,0.31,2.90,249.00,951.30
2014-09-15 0439,5.97,91.27,285.50,340.00,-2.98,2.09,0.00,8.06,0.31,2.90,256.33,951.30
2014-09-15 0440,6.00,91.13,284.50,340.24,-3.00,2.07,0.00,8.04,0.31,2.70,258.67,951.30
2014-09-15 0441,6.00,90.90,283.50,340.25,-2.92,2.19,-0.03,8.07,0.31,2.60,261.33,951.30
2014-09-15 0442,6.00,90.63,282.32,340.45,-2.98,2.20,0.00,8.03,0.31,2.70,256.00,951.30
2014-09-15 0443,6.10,90.33,280.95,340.54,-3.13,2.17,0.00,8.04,0.31,2.90,258.00,951.30
2014-09-15 0444,6.10,90.13,279.96,340.73,-3.23,2.13,0.00,8.02,0.31,3.10,256.33,951.30
2014-09-15 0445,6.10,89.97,279.35,340.75,-3.07,2.20,0.00,8.05,0.31,3.20,256.00,951.27
2014-09-15 0446,6.10,89.80,278.98,340.86,-3.00,2.40,0.00,8.02,0.31,2.90,249.67,951.20
2014-09-15 0447,6.10,89.63,278.78,340.75,-3.19,2.30,0.00,8.03,0.31,2.70,247.67,951.20
2014-09-15 0448,6.10,89.67,278.70,340.87,-3.31,2.22,0.00,8.03,0.31,2.70,248.67,951.20
2014-09-15 0449,6.10,89.70,278.60,340.95,-3.25,2.20,0.00,8.03,0.31,3.20,250.33,951.20
2014-09-15 0450,6.10,89.60,278.58,340.99,-3.21,2.19,0.00,8.01,0.31,3.30,251.00,951.20
2014-09-15 0451,6.10,89.43,278.47,340.87,-3.25,2.17,0.00,8.02,0.31,3.00,250.67,951.20
2014-09-15 0452,6.10,89.57,278.57,340.88,-3.46,1.97,0.00,8.02,0.31,3.20,250.00,951.20
2014-09-15 0453,6.10,89.50,278.37,341.07,-3.36,2.11,0.00,8.03,0.31,2.70,245.00,951.23
2014-09-15 0454,6.10,89.53,278.40,341.06,-3.46,2.09,0.00,8.02,0.31,2.70,241.00,951.27
2014-09-15 0455,6.10,89.67,278.43,340.90,-3.54,1.86,0.00,8.00,0.31,2.90,239.00,951.30
2014-09-15 0456,6.10,89.73,278.53,340.96,-3.48,1.84,-0.03,8.00,0.31,2.90,241.67,951.30
2014-09-15 0457,6.10,89.80,278.54,340.76,-3.46,1.86,0.00,7.99,0.31,2.90,238.00,951.30
2014-09-15 0458,6.10,89.77,278.65,340.78,-3.44,1.91,0.00,7.98,0.31,3.20,235.00,951.30
2014-09-15 0459,6.10,89.53,278.56,340.81,-3.54,1.93,0.00,7.97,0.31,3.20,237.00,951.30
2014-09-15 0500,6.20,89.50,278.58,340.87,-3.66,1.90,0.00,7.97,0.31,3.50,231.00,951.30
2014-09-15 0501,6.20,89.13,278.67,340.79,-3.56,2.11,0.00,7.99,0.31,3.10,231.00,951.30
2014-09-15 0502,6.17,89.40,278.62,340.92,-4.08,1.61,0.00,7.97,0.31,3.30,229.67,951.30
2014-09-15 0503,6.10,89.50,278.63,340.75,-3.91,1.74,0.00,7.98,0.31,3.00,230.67,951.30
2014-09-15 0504,6.10,89.33,278.81,340.63,-3.81,1.74,0.03,7.98,0.31,3.00,234.67,951.30
2014-09-15 0505,6.10,89.93,278.75,340.51,-3.98,1.47,0.06,7.97,0.31,3.30,235.67,951.30
2014-09-15 0506,6.13,89.97,278.79,340.84,-3.62,1.78,0.03,7.96,0.31,3.10,232.00,951.30
2014-09-15 0507,6.20,89.33,278.97,340.75,-3.66,1.86,0.11,7.97,0.31,2.70,232.00,951.30
2014-09-15 0508,6.20,89.57,278.92,340.55,-4.02,1.45,0.17,7.97,0.31,3.30,229.33,951.30
2014-09-15 0509,6.20,89.70,278.88,340.75,-3.83,1.62,0.17,7.96,0.31,3.10,231.67,951.30
2014-09-15 0510,6.20,89.03,278.95,340.59,-3.81,1.74,0.17,7.98,0.31,3.00,234.67,951.37
2014-09-15 0511,6.10,89.33,278.87,340.63,-4.00,1.47,0.17,7.96,0.31,3.20,231.67,951.40
2014-09-15 0512,6.10,89.43,278.90,340.75,-4.25,1.24,0.25,7.96,0.31,3.20,231.33,951.40
2014-09-15 0513,6.10,89.77,278.85,340.81,-3.75,1.51,0.33,7.98,0.31,3.20,227.33,951.40
2014-09-15 0514,6.10,89.93,278.96,340.76,-3.85,1.41,0.36,7.96,0.31,3.30,224.33,951.40
2014-09-15 0515,6.10,89.70,278.87,340.82,-3.67,1.62,0.44,7.96,0.31,3.30,223.00,951.40
2014-09-15 0516,6.10,89.67,278.68,340.73,-3.71,1.39,0.52,7.96,0.31,3.00,218.33,951.40
2014-09-15 0517,6.00,90.00,278.64,340.85,-3.52,1.41,0.63,7.94,0.31,3.40,223.00,951.40
2014-09-15 0518,6.00,90.20,278.69,340.97,-3.37,1.43,0.80,7.96,0.31,3.30,220.00,951.40
2014-09-15 0519,6.00,90.37,278.80,341.08,-3.21,1.47,0.99,7.94,0.31,2.50,230.33,951.40
2014-09-15 0520,6.00,90.53,278.73,340.85,-3.23,1.45,1.19,7.92,0.31,3.10,226.33,951.40
2014-09-15 0521,6.00,90.43,278.55,340.72,-3.07,1.33,1.38,7.94,0.31,3.20,228.00,951.40
2014-09-15 0522,6.00,90.23,278.40,340.56,-2.75,1.53,1.68,7.94,0.31,3.00,219.33,951.40
2014-09-15 0523,6.00,90.50,278.18,340.73,-2.57,1.53,1.96,7.92,0.31,3.10,222.33,951.40
2014-09-15 0524,5.93,90.60,278.14,340.53,-2.49,1.47,2.29,7.92,0.31,3.30,221.67,951.40
2014-09-15 0525,5.90,90.60,277.97,340.52,-2.07,1.55,2.70,7.92,0.31,2.80,221.00,951.40
2014-09-15 0526,5.90,90.77,278.00,340.34,-2.24,1.37,3.15,7.94,0.31,3.10,223.00,951.40
2014-09-15 0527,5.90,90.47,277.69,340.30,-1.76,1.64,3.64,7.91,0.31,3.00,219.67,951.40
2014-09-15 0528,5.90,91.23,278.06,340.51,-1.33,1.66,4.25,7.92,0.31,3.40,218.33,951.40
2014-09-15 0529,5.83,91.03,277.87,340.15,-0.93,1.72,4.75,7.94,0.31,3.40,224.00,951.40
2014-09-15 0530,5.80,90.87,277.77,340.02,-0.97,1.41,5.46,7.93,0.31,3.20,222.00,951.40
2014-09-15 0531,5.77,90.80,277.63,339.54,-0.39,1.64,6.24,7.91,0.31,3.00,217.33,951.40
2014-09-15 0532,5.70,91.23,277.42,339.32,-0.27,1.51,7.01,7.92,0.31,2.60,215.67,951.40
2014-09-15 0533,5.70,91.07,277.50,338.88,-0.06,1.43,7.95,7.93,0.31,2.20,220.67,951.40
2014-09-15 0534,5.60,91.20,277.22,338.45,0.04,1.41,8.86,7.93,0.31,2.10,218.67,951.40
2014-09-15 0535,5.60,91.33,277.42,338.31,0.83,1.68,9.96,7.92,0.31,2.20,226.67,951.40
2014-09-15 0536,5.53,90.67,277.09,337.38,0.87,1.64,11.15,7.92,0.31,1.90,218.00,951.47
2014-09-15 0537,5.50,91.50,277.26,336.95,1.70,1.80,12.50,7.93,0.31,1.80,222.33,951.50
2014-09-15 0538,5.43,91.47,276.81,336.40,3.62,2.53,14.07,7.90,0.31,1.20,229.00,951.50
2014-09-15 0539,5.40,91.67,276.82,336.42,5.30,3.09,15.81,7.90,0.31,1.60,225.67,951.50
2014-09-15 0540,5.40,91.83,276.75,336.75,7.27,3.95,17.58,7.90,0.31,2.00,236.00,951.50
2014-09-15 0541,5.33,92.03,276.79,337.00,9.51,4.95,19.48,7.93,0.31,2.00,228.67,951.50
2014-09-15 0542,5.30,92.10,276.54,337.05,11.06,5.61,21.44,7.90,0.31,2.00,232.00,951.50
2014-09-15 0543,5.30,92.23,276.61,337.14,12.98,6.27,23.65,7.90,0.31,2.00,233.67,951.50
2014-09-15 0544,5.30,92.57,276.70,337.35,15.01,6.85,25.83,7.89,0.31,2.20,232.33,951.50
2014-09-15 0545,5.37,92.87,276.87,337.48,17.23,7.43,28.23,7.90,0.31,2.20,233.33,951.50
2014-09-15 0546,5.40,93.03,277.10,337.56,19.55,8.01,30.71,7.90,0.31,2.20,234.00,951.50
2014-09-15 0547,5.43,93.20,277.27,337.58,21.72,8.51,33.42,7.89,0.31,2.30,233.67,951.50
2014-09-15 0548,5.50,93.13,277.33,337.56,24.02,8.88,36.34,7.90,0.31,2.30,236.00,951.50
2014-09-15 0549,5.50,93.43,277.58,337.83,26.46,9.42,39.32,7.91,0.31,2.40,237.00,951.53
2014-09-15 0550,5.57,93.57,277.88,338.00,28.83,9.92,42.53,7.89,0.31,2.40,240.00,951.60
2014-09-15 0551,5.60,93.57,278.23,338.32,31.21,10.40,45.70,7.88,0.31,2.50,234.67,951.60
2014-09-15 0552,5.63,93.40,278.35,338.47,33.26,10.77,48.84,7.88,0.31,2.40,232.00,951.60
2014-09-15 0553,5.70,93.10,278.13,338.46,35.64,11.10,52.05,7.89,0.31,2.60,231.00,951.60
2014-09-15 0554,5.70,92.80,277.62,338.28,38.14,11.35,55.27,7.87,0.31,2.50,228.67,951.70
2014-09-15 0555,5.60,92.70,277.33,338.31,41.02,11.49,58.70,7.87,0.31,2.70,226.33,951.70
2014-09-15 0556,5.60,92.73,277.26,338.77,44.04,11.95,62.12,7.87,0.31,2.90,220.00,951.70
2014-09-15 0557,5.60,92.30,277.05,338.71,47.19,12.20,65.40,7.88,0.31,3.20,215.33,951.77
2014-09-15 0558,5.53,92.30,277.03,339.27,48.91,12.30,66.98,7.89,0.31,3.60,218.67,951.77
2014-09-15 0559,5.50,92.10,277.15,339.14,34.95,8.45,58.06,7.85,0.31,3.70,215.00,951.70
2014-09-15 0600,5.47,92.20,277.06,339.17,18.55,3.46,53.01,7.86,0.31,3.00,216.67,951.70
2014-09-15 0601,5.40,92.10,277.06,338.68,21.85,4.14,61.26,7.86,0.31,2.80,217.67,951.70
2014-09-15 0602,5.40,92.20,276.85,338.40,37.42,8.66,67.53,7.88,0.31,2.60,219.67,951.70
2014-09-15 0603,5.30,92.17,277.01,338.16,21.89,4.12,60.38,7.85,0.31,2.50,223.33,951.70
2014-09-15 0604,5.30,92.67,277.00,338.23,27.77,5.63,69.16,7.83,0.31,3.10,217.00,951.73
2014-09-15 0605,5.30,92.57,276.73,338.16,37.65,7.72,76.11,7.84,0.31,2.80,209.00,951.70
2014-09-15 0606,5.30,93.07,276.90,338.46,33.67,6.15,73.76,7.86,0.31,3.20,207.33,951.70
2014-09-15 0607,5.30,92.53,276.58,337.78,31.68,5.14,73.07,7.83,0.31,3.00,193.67,951.73
2014-09-15 0608,5.13,91.10,279.55,337.16,23.75,3.37,69.40,7.85,0.31,3.30,190.67,951.70
2014-09-15 0609,4.97,91.47,277.75,336.74,42.16,7.33,93.03,7.85,0.31,3.20,194.67,951.70
2014-09-15 0610,4.90,92.53,276.96,336.73,60.36,15.07,105.61,7.85,0.31,2.90,207.00,951.70
2014-09-15 0611,4.90,93.17,277.02,337.20,48.52,11.35,93.74,7.85,0.31,2.90,211.00,951.70
2014-09-15 0612,4.90,93.33,276.85,337.08,36.84,7.60,88.22,7.82,0.31,3.00,211.67,951.70
2014-09-15 0613,5.00,93.80,277.35,336.83,39.01,7.54,88.91,7.84,0.31,3.10,199.33,951.70
2014-09-15 0614,4.90,93.00,278.29,336.31,47.42,9.55,97.47,7.84,0.31,3.60,178.67,951.70
2014-09-15 0615,4.70,91.83,280.09,335.85,35.33,5.28,88.50,7.83,0.31,3.60,194.67,951.70
2014-09-15 0616,4.53,92.13,278.78,335.57,36.47,5.38,93.63,7.81,0.31,3.60,199.00,951.70
2014-09-15 0617,4.47,92.70,279.35,335.32,38.22,8.51,101.08,7.81,0.31,2.90,202.33,951.77
2014-09-15 0618,4.40,93.17,278.99,335.46,86.66,19.22,154.67,7.83,0.31,2.90,209.67,951.80
2014-09-15 0619,4.40,93.03,279.26,335.51,80.16,21.33,135.97,7.84,0.31,2.70,202.33,951.80
2014-09-15 0620,4.40,93.37,278.67,335.42,88.88,20.33,153.35,7.79,0.31,2.90,195.00,951.80
2014-09-15 0621,4.30,93.20,287.08,335.63,80.43,19.71,140.77,7.80,0.31,3.50,196.00,951.80
2014-09-15 0622,4.23,93.27,283.73,335.65,85.19,23.30,167.84,7.80,0.31,3.50,203.00,951.80
2014-09-15 0623,4.23,93.60,279.07,335.74,104.74,30.25,181.11,7.81,0.31,3.00,212.67,951.80
2014-09-15 0624,4.30,93.93,279.07,336.02,105.17,30.83,172.09,7.81,0.31,3.00,210.33,951.83
2014-09-15 0625,4.37,94.13,279.00,336.28,119.50,30.19,196.26,7.80,0.31,3.30,211.00,951.83
2014-09-15 0626,4.40,94.27,280.18,336.52,126.50,28.55,199.96,7.80,0.31,2.70,219.33,951.90
2014-09-15 0627,4.40,94.17,283.89,336.69,89.50,23.17,146.20,7.80,0.31,3.00,194.67,951.80
2014-09-15 0628,4.40,94.13,286.01,336.77,101.42,22.32,182.99,7.79,0.31,2.40,197.67,951.80
2014-09-15 0629,4.40,94.10,278.79,336.56,113.54,27.23,205.59,7.78,0.31,3.00,200.00,951.80
2014-09-15 0630,4.37,94.17,279.42,336.56,117.12,26.78,183.21,7.78,0.31,3.20,200.33,951.80
2014-09-15 0631,4.40,94.30,278.78,336.50,80.84,14.23,152.55,7.79,0.31,3.20,204.67,951.80
2014-09-15 0632,4.40,94.30,278.26,336.50,93.95,14.85,169.00,7.76,0.31,3.10,196.67,951.80
2014-09-15 0633,4.40,94.30,278.79,336.38,60.53,9.44,128.27,7.79,0.31,2.30,197.67,951.80
2014-09-15 0634,4.40,94.30,279.91,336.53,54.13,7.43,131.22,7.79,0.31,3.00,198.33,951.80
2014-09-15 0635,4.40,94.30,277.60,336.09,57.94,7.89,143.20,7.78,0.31,2.90,198.33,951.80
2014-09-15 0636,4.40,94.37,277.53,336.19,66.06,9.50,138.92,7.78,0.31,2.50,202.00,951.80
2014-09-15 0637,4.43,94.43,277.37,336.34,53.22,7.56,131.41,7.77,0.31,2.20,202.33,951.87
2014-09-15 0638,4.50,94.50,277.70,336.11,56.61,8.30,139.11,7.76,0.31,3.00,199.67,951.90
2014-09-15 0639,4.50,94.50,278.57,336.30,62.64,9.71,148.16,7.77,0.31,3.10,211.33,951.90
2014-09-15 0640,4.50,94.50,280.18,336.47,77.51,12.44,169.63,7.76,0.31,3.20,202.00,951.90
2014-09-15 0641,4.50,94.50,281.70,336.64,82.99,14.18,172.72,7.77,0.31,3.10,201.33,951.90
2014-09-15 0642,4.50,94.60,283.22,336.87,84.32,14.64,170.90,7.77,0.31,2.90,204.67,951.90
2014-09-15 0643,4.50,94.50,285.00,336.95,72.18,11.86,153.85,7.78,0.31,3.90,203.67,952.00
2014-09-15 0644,4.50,94.47,287.10,336.93,64.90,10.56,141.90,7.76,0.31,3.20,200.33,952.00
2014-09-15 0645,4.50,94.40,286.77,336.71,61.73,9.59,136.91,7.76,0.31,2.60,213.33,952.10
2014-09-15 0646,4.43,94.40,289.59,336.85,59.06,9.24,132.93,7.76,0.31,3.60,215.67,952.13
2014-09-15 0647,4.40,94.33,293.84,336.83,59.64,9.48,132.60,7.76,0.31,3.60,217.00,952.20
2014-09-15 0648,4.40,94.40,300.96,337.01,58.91,9.48,127.14,7.77,0.31,3.00,212.67,952.20
2014-09-15 0649,4.40,94.40,304.32,337.15,58.35,9.32,126.70,7.77,0.31,3.60,220.67,952.23
2014-09-15 0650,4.43,94.47,309.23,337.33,61.73,10.02,129.79,7.75,0.31,3.90,214.00,952.30
2014-09-15 0651,4.50,94.47,305.49,337.41,63.86,10.42,135.55,7.75,0.31,3.00,225.00,952.30
2014-09-15 0652,4.40,94.40,313.76,337.45,66.55,10.85,137.38,7.75,0.31,2.90,210.67,952.27
2014-09-15 0653,4.40,94.40,313.58,337.54,65.81,10.62,139.03,7.77,0.31,3.20,221.00,952.30
2014-09-15 0654,4.40,94.43,306.58,337.38,70.68,11.55,150.81,7.75,0.31,3.50,222.33,952.30
2014-09-15 0655,4.43,94.50,305.17,337.40,70.22,11.84,148.74,7.77,0.31,3.90,213.67,952.30
2014-09-15 0656,4.50,94.50,304.86,337.40,69.41,11.70,144.85,7.76,0.31,3.90,214.33,952.27
2014-09-15 0657,4.50,94.50,302.54,337.33,68.11,11.37,148.83,7.77,0.31,3.30,216.00,952.23
2014-09-15 0658,4.50,94.50,302.89,337.39,70.12,11.78,151.20,7.76,0.31,2.70,221.00,952.27
2014-09-15 0659,4.40,94.50,299.49,337.27,69.87,11.62,152.41,7.75,0.31,2.50,211.00,952.30
2014-09-15 0700,4.40,94.50,297.17,337.41,72.60,11.85,157.85,7.75,0.31,3.00,215.33,952.30
2014-09-15 0701,4.50,94.57,293.14,337.37,72.46,11.97,158.65,7.74,0.31,3.10,221.67,952.30
2014-09-15 0702,4.50,94.60,289.82,337.45,73.43,11.62,163.73,7.76,0.31,3.30,226.67,952.30
2014-09-15 0703,4.57,94.67,296.04,337.79,75.38,12.49,160.50,7.75,0.31,3.10,220.33,952.30
2014-09-15 0704,4.60,94.70,292.07,337.85,68.07,10.75,160.22,7.75,0.31,3.10,216.67,952.20
2014-09-15 0705,4.67,94.70,286.91,338.04,74.34,11.87,170.41,7.74,0.31,2.90,228.00,952.23
2014-09-15 0706,4.70,94.77,284.48,337.97,76.35,12.07,175.32,7.74,0.31,3.00,216.67,952.20
2014-09-15 0707,4.73,94.80,284.50,338.11,75.44,11.84,175.84,7.72,0.31,3.50,218.67,952.20
2014-09-15 0708,4.83,94.80,283.55,338.40,77.22,12.20,179.54,7.75,0.31,3.70,226.00,952.20
2014-09-15 0709,4.90,94.90,284.01,338.79,77.49,12.32,183.98,7.75,0.31,3.50,222.00,952.20
2014-09-15 0710,4.93,94.90,282.87,338.92,79.29,12.36,191.52,7.73,0.31,3.30,223.67,952.20
2014-09-15 0711,5.00,94.90,282.79,339.15,100.31,15.90,272.51,7.75,0.31,3.90,222.67,952.20
2014-09-15 0712,5.10,94.90,288.74,340.06,231.73,44.33,467.07,7.76,0.31,3.90,218.00,952.10
2014-09-15 0713,5.10,94.90,290.37,341.23,256.62,53.22,415.05,7.75,0.31,2.90,215.00,952.10
2014-09-15 0714,5.10,94.90,284.12,341.44,221.44,43.78,468.53,7.77,0.31,3.60,215.00,952.10
2014-09-15 0715,5.20,94.90,285.51,342.07,265.49,54.05,496.37,7.76,0.31,3.80,221.33,952.10
2014-09-15 0716,5.20,94.90,284.18,342.67,265.08,52.93,494.52,7.74,0.31,3.50,212.33,952.10
2014-09-15 0717,5.27,94.90,285.17,343.31,267.44,52.91,500.48,7.77,0.31,3.90,227.00,952.10
2014-09-15 0718,5.30,94.90,289.46,344.08,290.58,56.18,494.25,7.77,0.31,3.00,224.33,952.10
2014-09-15 0719,5.30,94.90,285.50,344.30,273.27,49.61,509.84,7.75,0.31,3.60,227.33,952.10
2014-09-15 0720,5.40,94.80,285.79,344.68,278.85,53.40,517.84,7.75,0.31,2.90,220.00,952.10
2014-09-15 0721,5.40,94.80,292.40,345.39,304.98,57.42,573.36,7.77,0.31,2.50,218.33,952.10
2014-09-15 0722,5.47,94.80,293.11,346.09,273.07,52.60,431.96,7.77,0.31,2.50,236.33,952.10
2014-09-15 0723,5.50,94.80,284.82,345.65,235.53,41.43,494.38,7.74,0.31,2.60,233.67,952.10
2014-09-15 0724,5.57,94.80,287.59,346.43,294.91,55.50,543.59,7.77,0.31,2.60,225.67,952.10
2014-09-15 0725,5.63,94.80,288.98,347.05,302.95,56.39,548.47,7.75,0.31,3.00,238.67,952.10
2014-09-15 0726,5.70,94.70,288.46,347.21,305.48,55.93,548.88,7.77,0.31,3.40,227.00,952.20
2014-09-15 0727,5.70,94.67,287.72,347.43,302.37,55.00,553.74,7.77,0.31,3.30,236.33,952.17
2014-09-15 0728,5.77,94.60,288.03,347.79,308.40,55.68,561.19,7.77,0.31,2.50,238.00,952.20
2014-09-15 0729,5.83,94.57,288.88,348.52,308.09,55.27,564.78,7.78,0.31,3.30,250.00,952.20
2014-09-15 0730,5.90,94.47,289.73,348.51,327.10,53.72,583.68,7.79,0.31,3.10,233.33,952.20
2014-09-15 0731,5.97,94.30,290.14,348.68,325.71,58.40,584.48,7.80,0.31,3.30,227.33,952.20
2014-09-15 0732,6.00,94.10,290.63,349.12,329.63,58.50,591.44,7.79,0.31,3.60,232.33,952.20
2014-09-15 0733,6.00,93.83,291.26,349.51,335.22,59.18,599.77,7.79,0.31,3.70,239.00,952.20
2014-09-15 0734,6.03,93.63,291.93,349.72,335.61,59.51,605.93,7.78,0.31,3.90,237.00,952.20
2014-09-15 0735,6.10,93.33,292.21,349.72,347.25,60.78,617.57,7.79,0.31,3.50,231.00,952.20
2014-09-15 0736,6.10,93.07,292.56,349.94,347.91,60.34,619.78,7.79,0.31,2.20,242.33,952.20
2014-09-15 0737,6.17,93.37,293.12,350.69,351.14,60.84,618.90,7.80,0.31,2.20,249.33,952.20
2014-09-15 0738,6.23,93.23,293.54,350.99,350.87,60.74,620.83,7.81,0.31,2.50,227.33,952.20
2014-09-15 0739,6.30,92.93,294.11,351.04,337.02,58.09,598.67,7.81,0.31,3.20,215.00,952.20
2014-09-15 0740,6.30,92.93,294.30,351.04,330.97,56.64,604.15,7.81,0.31,3.20,236.33,952.20
2014-09-15 0741,6.37,92.63,295.35,351.39,324.02,55.56,589.53,7.82,0.31,3.80,230.67,952.20
2014-09-15 0742,6.40,92.30,297.06,351.58,360.98,62.10,669.83,7.86,0.31,3.50,232.67,952.20
2014-09-15 0743,6.40,92.13,298.89,352.12,385.79,66.70,693.51,7.84,0.31,3.00,238.33,952.20
2014-09-15 0744,6.50,92.13,300.54,352.85,404.94,70.36,721.51,7.85,0.31,3.50,239.00,952.23
2014-09-15 0745,6.50,91.43,302.06,352.37,412.85,71.82,735.31,7.84,0.31,3.60,234.33,952.27
2014-09-15 0746,6.50,91.43,303.48,353.06,428.76,74.44,767.90,7.86,0.31,3.30,231.67,952.30
2014-09-15 0747,6.53,91.47,304.92,353.54,444.10,77.22,791.75,7.86,0.31,4.10,246.67,952.30
2014-09-15 0748,6.60,91.47,305.79,354.17,456.94,79.77,812.58,7.85,0.31,3.70,243.33,952.27
2014-09-15 0749,6.70,91.10,306.35,354.41,466.90,81.78,824.30,7.89,0.31,3.20,233.67,952.30
2014-09-15 0750,6.70,90.63,306.52,354.22,475.03,83.12,831.53,7.86,0.31,3.50,244.00,952.30
2014-09-15 0751,6.70,90.77,302.93,354.08,313.01,55.21,502.37,7.86,0.31,3.40,235.33,952.27
2014-09-15 0752,6.80,90.77,300.37,353.38,227.09,38.35,482.83,7.86,0.31,3.30,250.00,952.30
2014-09-15 0753,6.80,90.70,300.84,352.85,263.51,42.22,552.40,7.89,0.31,3.40,243.33,952.30
2014-09-15 0754,6.87,90.53,300.95,352.96,250.72,41.08,447.07,7.90,0.31,3.00,245.33,952.27
2014-09-15 0755,6.90,90.97,301.43,353.18,262.77,42.85,504.52,7.88,0.31,2.50,233.00,952.27
2014-09-15 0756,6.93,90.77,306.89,354.77,444.61,77.39,890.83,7.94,0.31,2.50,233.33,952.30
2014-09-15 0757,7.00,90.53,310.79,356.17,522.18,92.44,937.52,7.93,0.31,2.50,240.33,952.30
2014-09-15 0758,7.10,90.43,312.80,357.21,527.09,93.13,924.85,7.92,0.31,1.80,240.33,952.30
2014-09-15 0759,7.17,90.67,312.02,358.00,460.01,80.47,847.72,7.95,0.31,2.40,232.67,952.30
2014-09-15 0800,7.23,90.50,313.23,358.51,502.12,89.00,943.31,7.93,0.31,2.10,258.33,952.30
2014-09-15 0801,7.37,90.13,314.91,359.43,529.10,94.70,979.46,7.96,0.31,1.90,210.33,952.30
2014-09-15 0802,7.47,89.70,315.30,359.86,494.87,83.43,831.08,7.96,0.31,1.30,233.67,952.30
2014-09-15 0803,7.57,89.03,315.28,360.15,488.26,85.28,747.41,7.99,0.31,2.50,276.00,952.30
2014-09-15 0804,7.60,89.07,314.01,358.86,325.46,52.83,591.75,7.98,0.31,2.30,246.67,952.30
2014-09-15 0805,7.70,88.30,320.72,357.77,206.05,32.86,395.52,7.99,0.31,3.40,257.33,952.30
2014-09-15 0806,7.70,88.53,326.72,357.73,176.13,27.42,358.76,7.99,0.31,1.70,251.67,952.30
2014-09-15 0807,7.73,88.37,330.38,357.76,159.42,24.66,327.14,8.00,0.31,2.50,214.67,952.30
2014-09-15 0808,7.80,88.77,333.54,357.99,185.82,30.23,405.48,8.04,0.31,1.80,268.67,952.30
2014-09-15 0809,7.80,87.40,329.52,357.95,290.55,44.84,532.94,8.04,0.31,4.90,260.33,952.30
2014-09-15 0810,7.73,87.17,318.12,357.07,238.52,40.73,466.60,8.03,0.31,4.20,288.33,952.30
2014-09-15 0811,7.70,87.73,325.02,357.88,515.09,85.11,1045.39,8.05,0.31,3.30,307.00,952.27
2014-09-15 0812,7.70,87.90,327.38,359.88,633.65,106.67,1149.73,8.07,0.31,3.80,262.67,952.30
2014-09-15 0813,7.70,87.93,324.27,360.26,480.80,87.62,749.30,8.07,0.31,4.10,286.67,952.27
2014-09-15 0814,7.73,89.00,319.94,360.13,352.10,61.84,673.91,8.07,0.31,1.20,208.33,952.20
2014-09-15 0815,7.83,88.50,317.04,359.55,297.72,50.63,575.73,8.07,0.31,2.40,241.33,952.20
2014-09-15 0816,7.90,87.80,316.30,358.76,324.13,50.22,640.90,8.11,0.31,2.80,174.67,952.27
2014-09-15 0817,7.90,87.33,317.10,358.77,325.49,51.30,623.96,8.10,0.31,3.60,245.00,952.20
2014-09-15 0818,7.90,88.00,318.49,358.79,270.22,46.51,540.54,8.14,0.31,2.30,297.00,952.23
2014-09-15 0819,7.90,86.87,323.26,359.12,375.47,64.30,762.75,8.12,0.31,5.30,298.33,952.27
2014-09-15 0820,7.87,86.43,325.89,358.44,329.06,56.25,839.57,8.12,0.31,5.30,282.00,952.30
2014-09-15 0821,7.80,86.57,334.68,359.17,570.81,93.22,887.45,8.15,0.31,4.30,272.33,952.30
2014-09-15 0822,7.70,87.57,329.70,359.58,438.80,70.70,823.84,8.17,0.31,2.60,275.33,952.27
2014-09-15 0823,7.70,87.03,333.16,360.37,447.69,78.45,814.35,8.17,0.31,4.50,285.67,952.30
2014-09-15 0824,7.70,87.40,322.44,358.95,340.76,57.88,686.42,8.21,0.31,5.40,293.67,952.30
2014-09-15 0825,7.70,87.53,329.68,360.35,460.86,79.65,831.59,8.20,0.31,2.90,312.00,952.30
2014-09-15 0826,7.77,87.80,328.21,361.21,455.25,81.74,834.29,8.20,0.31,4.00,246.33,952.30
2014-09-15 0827,7.80,87.40,327.04,360.23,354.10,55.61,719.33,8.23,0.31,3.20,299.33,952.30
2014-09-15 0828,7.90,87.10,329.18,360.86,423.52,70.97,743.64,8.23,0.31,3.50,300.33,952.30
2014-09-15 0829,7.90,87.07,319.35,359.93,236.47,41.55,434.98,8.23,0.31,2.60,195.67,952.30
2014-09-15 0830,7.90,86.37,320.94,358.80,221.52,35.44,491.27,8.25,0.31,4.30,287.67,952.30
2014-09-15 0831,7.90,86.20,315.66,357.91,214.58,32.60,414.31,8.26,0.31,4.30,287.33,952.37
2014-09-15 0832,7.80,86.67,314.30,357.11,213.59,32.25,457.35,8.29,0.31,4.10,293.00,952.30
2014-09-15 0833,7.80,87.07,323.23,357.66,285.85,43.84,618.94,8.28,0.31,4.30,281.67,952.30
2014-09-15 0834,7.70,87.13,323.10,357.69,266.65,47.59,566.87,8.28,0.31,3.40,268.33,952.30
2014-09-15 0835,7.70,87.00,324.32,356.89,213.78,33.66,461.85,8.31,0.31,4.20,284.67,952.30
2014-09-15 0836,7.70,87.17,326.70,357.06,243.11,38.38,477.30,8.30,0.31,4.00,284.33,952.30
2014-09-15 0837,7.70,87.93,323.61,357.23,224.84,35.89,459.11,8.31,0.31,3.10,296.33,952.30
2014-09-15 0838,7.70,88.17,317.36,357.24,213.20,34.75,441.15,8.34,0.31,3.00,257.33,952.30
2014-09-15 0839,7.70,87.67,321.34,356.88,276.29,45.38,559.11,8.34,0.31,4.50,247.00,952.37
2014-09-15 0840,7.70,87.57,320.41,357.37,314.81,54.10,694.06,8.34,0.31,3.30,267.33,952.40
2014-09-15 0841,7.70,87.33,319.50,357.76,348.61,60.23,611.86,8.37,0.31,3.80,278.33,952.40
2014-09-15 0842,7.70,87.33,322.21,357.75,322.97,53.46,670.77,8.37,0.31,3.30,271.67,952.40
2014-09-15 0843,7.70,87.60,318.54,358.06,317.15,54.43,577.81,8.36,0.31,3.80,255.67,952.40
2014-09-15 0844,7.73,87.73,322.96,358.92,464.56,75.10,1062.96,8.38,0.31,2.60,288.00,952.43
2014-09-15 0845,7.80,87.63,315.78,360.27,440.57,76.43,904.94,8.39,0.31,2.80,249.67,952.43
2014-09-15 0846,7.87,86.87,311.20,361.13,603.88,108.51,1112.26,8.40,0.31,4.90,254.00,952.43
2014-09-15 0847,7.90,86.30,311.89,361.70,645.59,109.62,1191.23,8.41,0.31,4.10,235.33,952.50
2014-09-15 0848,7.93,86.53,314.84,362.47,631.92,110.56,1229.14,8.42,0.31,3.60,223.67,952.43
2014-09-15 0849,8.03,86.77,323.20,364.24,570.14,96.33,929.71,8.43,0.31,3.20,243.67,952.50
2014-09-15 0850,8.13,86.67,329.05,363.88,440.16,73.71,926.84,8.41,0.31,3.50,231.00,952.50
2014-09-15 0851,8.20,86.57,322.50,363.37,393.71,65.61,570.10,8.45,0.31,3.70,241.00,952.50
2014-09-15 0852,8.27,86.40,310.33,361.68,289.18,45.98,597.03,8.45,0.31,5.00,273.00,952.47
2014-09-15 0853,8.30,85.63,316.36,361.66,394.83,62.94,860.97,8.47,0.31,4.20,247.00,952.50
2014-09-15 0854,8.30,85.20,315.05,362.42,478.97,84.09,819.74,8.47,0.31,4.60,227.00,952.43
2014-09-15 0855,8.27,84.97,300.30,359.63,272.05,40.76,625.11,8.48,0.31,4.60,247.00,952.47
2014-09-15 0856,8.20,85.00,304.11,361.34,485.81,83.02,980.94,8.49,0.31,3.10,249.00,952.47
2014-09-15 0857,8.20,84.63,305.95,362.40,567.68,96.13,1142.29,8.49,0.31,4.00,243.33,952.47
2014-09-15 0858,8.13,84.47,307.93,362.43,627.46,106.07,1186.24,8.51,0.31,5.00,256.33,952.43
2014-09-15 0859,8.10,85.10,309.50,362.78,630.92,105.55,1186.02,8.52,0.31,3.80,246.67,952.40
2014-09-15 0900,8.17,85.43,308.66,364.11,634.26,106.30,1168.77,8.50,0.31,3.10,221.33,952.40
2014-09-15 0901,8.23,84.47,305.96,363.79,600.95,99.77,1119.93,8.53,0.31,4.90,250.00,952.47
2014-09-15 0902,8.30,83.93,306.61,363.60,610.56,102.98,1157.42,8.53,0.31,4.40,251.67,952.40
2014-09-15 0903,8.30,84.03,309.06,363.88,621.65,104.00,1184.98,8.54,0.31,4.80,249.00,952.43
2014-09-15 0904,8.30,84.37,312.59,365.59,635.89,107.95,1132.20,8.54,0.31,3.50,235.00,952.40
2014-09-15 0905,8.37,84.07,320.94,365.91,657.70,110.23,1302.46,8.56,0.31,3.90,227.33,952.40
2014-09-15 0906,8.40,83.83,323.12,367.17,718.55,121.33,1218.36,8.57,0.31,4.50,249.33,952.40
2014-09-15 0907,8.47,84.60,314.55,366.22,556.32,92.17,1206.52,8.58,0.31,3.70,306.67,952.30
2014-09-15 0908,8.60,82.90,319.87,368.13,698.30,112.49,1308.21,8.55,0.31,4.10,180.33,952.30
2014-09-15 0909,8.73,84.03,319.88,368.70,585.36,102.73,978.03,8.60,0.31,3.60,283.33,952.37
2014-09-15 0910,8.80,81.53,316.22,365.32,454.58,79.37,857.57,8.60,0.31,3.50,267.67,952.33
2014-09-15 0911,8.77,82.27,314.86,364.67,424.78,68.73,1059.45,8.62,0.31,4.00,269.00,952.30
2014-09-15 0912,8.73,81.23,324.36,367.97,699.43,112.39,1265.50,8.63,0.31,2.20,278.33,952.30
2014-09-15 0913,8.80,82.27,330.20,370.04,732.95,123.76,1391.94,8.63,0.31,3.20,246.33,952.30
2014-09-15 0914,8.90,81.63,326.78,370.82,651.96,116.68,1249.60,8.64,0.31,3.40,229.00,952.30
2014-09-15 0915,9.00,81.50,334.85,370.88,712.81,119.26,1461.96,8.66,0.31,3.90,232.67,952.30
2014-09-15 0916,9.10,80.43,345.29,372.21,817.20,138.44,1511.51,8.66,0.31,4.50,221.33,952.27
2014-09-15 0917,9.10,80.17,334.78,371.06,557.82,95.11,877.62,8.68,0.31,4.10,237.67,952.30
2014-09-15 0918,9.10,80.23,332.00,366.62,282.36,43.52,690.26,8.70,0.31,4.40,241.67,952.23
2014-09-15 0919,9.13,80.17,345.55,370.67,778.72,124.88,1228.79,8.70,0.31,4.80,256.33,952.30
2014-09-15 0920,9.13,79.33,338.93,367.34,311.92,50.37,606.79,8.71,0.31,5.70,253.67,952.30
2014-09-15 0921,9.10,79.77,336.25,366.70,358.12,63.51,772.77,8.73,0.31,4.40,272.00,952.30
2014-09-15 0922,9.07,79.77,336.68,366.42,394.36,67.22,810.26,8.72,0.31,4.10,280.67,952.27
2014-09-15 0923,9.00,79.53,343.98,367.64,493.19,81.96,865.08,8.74,0.31,4.20,282.33,952.20
2014-09-15 0924,9.00,80.27,345.72,367.76,379.39,63.98,709.89,8.76,0.31,5.50,284.67,952.27
2014-09-15 0925,9.07,80.27,345.74,366.54,294.45,47.64,568.96,8.76,0.31,4.00,275.00,952.27
2014-09-15 0926,9.10,80.43,344.28,365.14,286.97,47.08,585.71,8.77,0.31,4.70,273.33,952.23
2014-09-15 0927,9.10,80.70,344.18,365.81,312.47,51.76,571.14,8.79,0.31,3.50,278.33,952.20
2014-09-15 0928,9.10,81.00,344.17,365.92,259.94,43.17,496.37,8.81,0.31,3.40,281.00,952.20
2014-09-15 0929,9.20,79.83,342.28,364.99,220.15,37.33,410.56,8.81,0.31,3.90,290.00,952.20
2014-09-15 0930,9.13,79.40,342.83,363.90,200.51,33.74,383.91,8.82,0.31,5.00,292.67,952.20
2014-09-15 0931,9.03,79.97,347.25,363.70,216.23,35.98,415.42,8.84,0.31,5.50,303.67,952.23
2014-09-15 0932,9.00,79.57,344.74,363.21,233.99,38.38,461.27,8.84,0.31,5.70,285.67,952.30
2014-09-15 0933,8.93,80.20,342.64,363.38,255.45,41.97,507.68,8.86,0.31,4.00,292.00,952.30
2014-09-15 0934,8.90,78.80,338.82,363.17,270.46,44.31,545.75,8.87,0.31,5.00,277.67,952.30
2014-09-15 0935,8.90,79.77,337.10,363.65,361.34,62.58,783.05,8.86,0.31,5.20,283.67,952.30
2014-09-15 0936,8.90,79.53,348.73,367.57,689.44,118.57,1394.73,8.87,0.31,4.40,272.67,952.30
2014-09-15 0937,8.90,80.03,344.96,367.88,443.44,76.27,615.13,8.89,0.31,4.80,267.33,952.30
2014-09-15 0938,8.97,79.83,339.59,364.72,205.43,33.35,407.41,8.90,0.31,4.20,300.00,952.30
2014-09-15 0939,9.00,79.20,337.71,363.92,222.23,35.77,466.70,8.90,0.31,5.60,311.00,952.20
2014-09-15 0940,9.00,78.33,331.95,363.67,258.95,40.97,527.86,8.90,0.31,6.40,289.00,952.23
2014-09-15 0941,9.00,78.23,319.12,362.97,277.60,44.43,539.86,8.92,0.31,6.20,289.00,952.20
2014-09-15 0942,8.93,78.27,321.46,362.98,447.72,71.69,1120.68,8.92,0.31,5.30,281.00,952.20
2014-09-15 0943,8.90,78.33,335.88,368.29,841.90,143.95,1526.68,8.92,0.31,5.20,282.67,952.20
2014-09-15 0944,8.87,79.37,344.31,370.32,840.77,145.98,1757.01,8.94,0.31,4.30,294.33,952.17
2014-09-15 0945,8.90,79.73,349.30,371.51,751.43,129.34,1301.80,8.92,0.31,5.10,305.67,952.10
2014-09-15 0946,9.00,79.40,345.94,368.65,399.80,68.26,770.36,8.94,0.31,6.00,305.67,952.10
2014-09-15 0947,9.10,78.43,347.15,366.96,380.64,62.23,664.78,8.94,0.31,6.60,307.33,952.13
2014-09-15 0948,9.10,79.37,339.99,365.64,252.82,40.43,464.90,8.95,0.31,5.90,287.33,952.10
2014-09-15 0949,9.10,78.47,326.99,364.44,206.73,32.92,412.09,8.94,0.31,5.70,288.33,952.17
2014-09-15 0950,9.03,78.10,324.05,362.60,244.93,38.07,517.01,8.95,0.31,5.30,273.67,952.20
2014-09-15 0951,8.87,78.47,333.47,363.81,379.14,65.62,1112.62,8.96,0.31,5.40,299.67,952.20
2014-09-15 0952,8.80,78.87,341.66,369.12,716.43,123.63,1116.78,8.98,0.31,4.10,278.33,952.20
2014-09-15 0953,8.80,79.00,341.64,366.20,586.47,95.21,1499.82,8.98,0.31,4.50,284.67,952.20
2014-09-15 0954,8.80,79.37,351.83,369.91,861.59,137.53,1210.58,8.99,0.31,6.40,290.33,952.17
2014-09-15 0955,8.80,78.40,333.00,366.65,357.46,60.65,556.37,9.00,0.31,5.00,280.00,952.17
2014-09-15 0956,8.80,78.30,327.90,363.96,431.19,59.66,1198.82,9.00,0.31,4.50,311.67,952.10
2014-09-15 0957,8.70,79.40,337.95,369.23,785.34,128.64,1191.79,9.00,0.31,3.70,252.67,952.10
2014-09-15 0958,8.77,79.10,331.56,368.83,666.72,112.28,1597.47,9.00,0.31,5.80,283.33,952.13
2014-09-15 0959,8.80,78.77,332.41,366.96,570.73,92.10,1401.12,9.02,0.31,5.40,272.00,952.13
2014-09-15 1000,8.90,78.50,349.12,370.17,719.84,122.20,1156.22,9.03,0.31,3.90,259.67,952.10
2014-09-15 1001,8.90,78.93,355.08,370.65,638.97,105.67,1060.41,9.04,0.31,1.70,241.67,952.10
2014-09-15 1002,8.90,79.03,351.32,368.69,386.24,66.19,727.09,9.03,0.31,5.40,248.67,952.10
2014-09-15 1003,9.00,78.93,352.93,368.20,420.86,69.31,842.95,9.03,0.31,4.10,265.33,952.10
2014-09-15 1004,9.00,78.87,354.94,367.50,375.24,64.11,649.04,9.05,0.31,3.00,257.67,952.10
2014-09-15 1005,9.03,79.40,346.44,366.42,287.37,47.05,572.65,9.04,0.31,6.00,289.67,952.07
2014-09-15 1006,9.07,79.10,344.38,366.04,388.67,61.42,842.46,9.07,0.31,4.90,277.33,952.17
2014-09-15 1007,9.00,78.47,346.90,367.18,607.61,99.91,987.92,9.08,0.31,6.80,285.67,952.10
2014-09-15 1008,8.87,78.90,342.13,365.35,409.48,66.48,820.88,9.07,0.31,6.00,276.33,952.17
2014-09-15 1009,8.77,79.13,341.39,364.58,464.76,75.99,1008.09,9.09,0.31,5.90,296.00,952.13
2014-09-15 1010,8.70,77.87,342.95,366.92,672.56,107.35,1146.80,9.07,0.31,7.00,285.00,952.13
2014-09-15 1011,8.67,78.13,334.03,364.88,442.98,72.07,891.14,9.09,0.31,4.90,289.33,952.20
2014-09-15 1012,8.60,78.07,340.07,365.67,593.26,99.23,1242.56,9.09,0.31,6.40,280.67,952.20
2014-09-15 1013,8.60,79.03,345.74,367.89,706.41,115.43,1337.05,9.11,0.31,4.60,263.33,952.17
2014-09-15 1014,8.70,78.77,342.75,367.22,612.44,98.69,1014.29,9.11,0.31,6.00,294.67,952.20
2014-09-15 1015,8.73,77.53,328.04,364.56,400.77,64.51,897.51,9.11,0.31,7.10,276.67,952.20
2014-09-15 1016,8.63,78.67,336.18,366.64,673.95,117.17,1277.56,9.12,0.31,6.80,290.00,952.17
2014-09-15 1017,8.60,78.73,339.48,365.87,496.91,85.16,983.31,9.14,0.31,6.80,290.67,952.17
2014-09-15 1018,8.60,78.97,339.48,365.47,475.47,73.79,1006.90,9.13,0.31,4.70,295.00,952.13
2014-09-15 1019,8.67,79.80,333.93,366.51,410.76,72.09,731.76,9.15,0.31,3.80,280.00,952.17
2014-09-15 1020,8.77,78.50,328.03,365.21,392.03,64.59,948.16,9.14,0.31,6.50,274.33,952.20
2014-09-15 1021,8.80,78.73,336.51,366.69,597.39,102.21,1045.07,9.14,0.31,5.70,285.33,952.23
2014-09-15 1022,8.70,78.73,346.41,366.82,688.79,115.58,1229.48,9.15,0.31,6.30,282.33,952.27
2014-09-15 1023,8.70,79.37,340.58,365.18,383.10,64.08,701.02,9.17,0.31,5.20,264.33,952.23
2014-09-15 1024,8.70,79.17,335.02,363.65,326.42,52.93,633.74,9.17,0.31,6.30,302.67,952.20
2014-09-15 1025,8.70,79.23,330.58,364.07,321.50,52.12,650.98,9.18,0.31,3.20,333.67,952.20
2014-09-15 1026,8.70,78.10,328.12,363.94,392.80,63.50,868.17,9.19,0.31,5.60,285.33,952.30
2014-09-15 1027,8.70,79.07,330.35,365.50,719.64,110.58,1290.59,9.19,0.31,6.70,285.67,952.30
2014-09-15 1028,8.70,79.13,338.83,368.49,836.71,142.26,1747.62,9.20,0.31,5.40,294.00,952.27
2014-09-15 1029,8.77,79.33,350.52,371.97,934.16,160.51,1768.31,9.21,0.31,5.50,243.67,952.33
2014-09-15 1030,8.80,79.63,354.81,370.40,749.54,127.76,1145.78,9.20,0.31,7.40,273.33,952.30
2014-09-15 1031,8.90,79.63,345.37,367.04,350.11,55.93,671.44,9.20,0.31,5.70,266.67,952.33
2014-09-15 1032,8.90,78.33,335.71,365.56,381.49,60.20,1151.27,9.21,0.31,6.00,275.33,952.37
2014-09-15 1033,8.90,79.33,338.52,368.01,633.45,110.38,1302.28,9.23,0.31,4.20,261.00,952.30
2014-09-15 1034,8.90,79.33,345.65,371.01,1001.79,159.81,1868.40,9.22,0.31,6.10,274.33,952.40
2014-09-15 1035,8.90,78.10,345.43,371.29,901.02,156.24,1840.37,9.21,0.31,5.30,274.00,952.40
2014-09-15 1036,8.90,78.37,344.52,371.11,741.40,120.55,1171.30,9.24,0.31,4.50,282.67,952.33
2014-09-15 1037,9.00,77.67,334.00,367.38,404.90,63.14,799.25,9.25,0.31,4.90,288.67,952.30
2014-09-15 1038,9.00,76.53,331.83,367.68,557.26,87.15,1258.39,9.25,0.31,5.40,257.33,952.33
2014-09-15 1039,9.00,76.40,318.45,366.03,376.94,60.55,616.32,9.25,0.31,5.50,266.67,952.37
2014-09-15 1040,8.90,75.77,310.33,364.61,456.74,70.75,1289.86,9.25,0.31,4.40,262.67,952.37
2014-09-15 1041,8.90,76.00,312.79,369.89,814.99,133.17,1569.48,9.26,0.31,4.00,252.00,952.30
2014-09-15 1042,8.90,75.90,310.04,369.08,787.04,127.51,1533.15,9.28,0.31,3.90,261.00,952.30
2014-09-15 1043,8.90,76.03,309.82,370.72,777.33,125.71,1525.90,9.28,0.31,3.50,250.00,952.30
2014-09-15 1044,8.90,76.47,312.24,372.14,783.54,127.12,1552.21,9.30,0.31,2.60,249.67,952.30
2014-09-15 1045,9.00,76.27,319.50,373.30,819.74,134.16,1638.01,9.29,0.31,4.80,247.67,952.30
2014-09-15 1046,9.13,76.33,335.08,375.80,927.24,152.37,1848.46,9.29,0.31,3.10,241.33,952.30
2014-09-15 1047,9.27,75.63,339.10,375.42,708.76,115.60,1125.27,9.31,0.31,2.90,229.33,952.30
2014-09-15 1048,9.40,75.33,326.49,369.08,342.08,51.83,703.08,9.30,0.31,4.90,272.33,952.27
2014-09-15 1049,9.40,75.67,324.92,369.79,440.13,68.94,1226.01,9.32,0.31,2.10,252.67,952.30
2014-09-15 1050,9.50,75.77,344.99,377.13,992.45,165.22,1719.96,9.31,0.31,2.30,266.67,952.30
2014-09-15 1051,9.57,74.73,343.80,373.93,459.13,74.93,824.93,9.32,0.31,3.60,298.00,952.20
2014-09-15 1052,9.67,74.77,349.11,371.11,361.51,58.09,696.93,9.34,0.31,4.80,272.67,952.27
2014-09-15 1053,9.70,75.10,353.80,371.01,332.69,54.71,632.76,9.32,0.31,3.30,287.33,952.30
2014-09-15 1054,9.80,74.37,354.51,370.22,304.46,50.57,585.89,9.34,0.31,1.60,220.67,952.27
2014-09-15 1055,9.80,73.93,355.41,370.24,300.85,49.78,597.86,9.35,0.31,2.30,222.67,952.27
2014-09-15 1056,9.80,73.87,354.76,370.04,321.92,52.41,653.09,9.36,0.31,2.90,232.33,952.30
2014-09-15 1057,9.80,74.00,354.83,370.68,359.36,58.73,738.75,9.36,0.31,3.50,223.67,952.30
2014-09-15 1058,9.80,73.57,356.22,371.66,527.06,89.52,1379.45,9.36,0.31,3.10,264.00,952.30
2014-09-15 1059,9.80,74.13,360.15,375.44,638.81,108.04,864.16,9.37,0.31,3.60,239.33,952.30
2014-09-15 1100,9.80,73.30,353.86,370.72,361.06,58.34,707.61,9.36,0.31,2.50,239.00,952.27
2014-09-15 1101,9.77,72.43,353.83,370.16,361.27,58.71,773.01,9.39,0.31,5.70,280.67,952.30
2014-09-15 1102,9.73,71.50,355.11,370.77,434.65,72.06,836.52,9.39,0.31,6.00,294.00,952.30
2014-09-15 1103,9.70,72.90,356.07,371.39,446.64,74.31,908.88,9.39,0.31,5.80,276.33,952.30
2014-09-15 1104,9.80,71.77,354.56,369.72,351.01,57.35,681.12,9.38,0.31,4.60,258.33,952.30
2014-09-15 1105,9.80,71.53,353.64,368.95,321.82,52.37,633.80,9.38,0.31,6.70,269.67,952.27
2014-09-15 1106,9.80,71.97,353.16,368.92,313.16,50.67,611.90,9.41,0.31,5.10,250.33,952.27
2014-09-15 1107,9.80,70.70,352.40,368.30,294.87,48.27,586.16,9.42,0.31,5.60,254.00,952.30
2014-09-15 1108,9.80,71.43,352.03,368.17,295.35,48.44,592.04,9.42,0.31,5.10,261.33,952.27
2014-09-15 1109,9.80,71.70,351.66,368.14,306.97,50.38,615.43,9.43,0.31,5.50,276.33,952.23
2014-09-15 1110,9.70,71.83,351.80,367.88,317.87,52.12,633.39,9.42,0.31,7.00,257.33,952.30
2014-09-15 1111,9.70,72.00,351.69,367.32,326.03,53.02,648.53,9.44,0.31,5.60,258.67,952.30
2014-09-15 1112,9.67,72.67,351.57,367.75,332.37,54.67,657.11,9.45,0.31,4.40,276.67,952.30
2014-09-15 1113,9.60,72.07,350.94,367.94,338.19,55.79,665.44,9.45,0.31,6.30,277.33,952.30
2014-09-15 1114,9.60,72.50,349.93,367.82,344.41,56.29,679.81,9.45,0.31,6.20,287.33,952.30
2014-09-15 1115,9.60,72.63,348.30,368.10,354.12,57.84,698.65,9.46,0.31,4.70,279.00,952.27
2014-09-15 1116,9.60,72.83,345.50,368.31,372.05,60.37,819.78,9.46,0.31,4.00,271.00,952.23
2014-09-15 1117,9.70,72.73,343.32,370.12,495.73,83.18,1029.71,9.46,0.31,3.60,185.67,952.23
2014-09-15 1118,9.70,72.50,336.54,369.59,415.18,67.25,900.11,9.44,0.31,4.70,288.00,952.20
2014-09-15 1119,9.70,72.17,335.26,370.46,541.97,89.75,1073.26,9.47,0.31,4.60,319.33,952.23
2014-09-15 1120,9.77,73.07,333.20,371.85,549.21,94.91,1165.70,9.47,0.31,3.70,321.33,952.20
2014-09-15 1121,9.83,73.33,334.93,375.37,740.89,122.46,1544.43,9.46,0.31,2.60,211.33,952.20
2014-09-15 1122,9.97,73.20,338.23,377.34,943.41,154.62,1764.95,9.49,0.31,1.60,223.00,952.20
2014-09-15 1123,10.13,72.33,339.68,380.32,1009.97,168.87,1958.38,9.48,0.31,3.40,250.67,952.17
2014-09-15 1124,10.20,71.17,336.74,380.36,1022.07,169.97,1997.00,9.47,0.31,3.80,246.67,952.20
2014-09-15 1125,10.33,72.20,335.26,382.63,1008.24,165.58,1665.70,9.49,0.31,3.80,224.67,952.13
2014-09-15 1126,10.43,70.60,331.37,378.56,739.36,121.99,1791.13,9.49,0.31,4.50,233.33,952.10
2014-09-15 1127,10.50,69.93,338.47,379.37,835.26,133.86,1581.86,9.51,0.31,5.40,240.33,952.20
2014-09-15 1128,10.50,70.50,345.51,379.59,955.65,153.39,1942.13,9.50,0.31,4.80,243.00,952.20
2014-09-15 1129,10.50,71.20,340.18,380.59,644.32,107.61,1051.58,9.50,0.31,3.10,257.00,952.20
2014-09-15 1130,10.60,70.03,337.89,377.31,504.52,81.52,1001.59,9.52,0.31,4.50,235.67,952.17
2014-09-15 1131,10.60,70.17,338.05,375.26,399.87,63.52,709.87,9.52,0.31,3.80,277.00,952.20
2014-09-15 1132,10.57,70.27,338.89,372.72,310.37,47.49,621.90,9.53,0.31,5.40,284.00,952.20
2014-09-15 1133,10.47,70.97,339.56,372.11,289.68,44.30,582.50,9.55,0.31,3.30,261.33,952.20
2014-09-15 1134,10.37,70.60,337.59,370.80,270.55,41.37,546.28,9.55,0.31,4.60,249.67,952.20
2014-09-15 1135,10.23,69.93,334.80,369.62,255.76,39.05,518.81,9.56,0.31,4.70,287.33,952.17
2014-09-15 1136,10.13,70.80,334.10,369.17,246.39,37.91,502.78,9.58,0.31,4.00,233.67,952.20
2014-09-15 1137,10.07,70.77,334.79,368.27,246.40,38.39,501.04,9.58,0.31,5.80,268.00,952.20
2014-09-15 1138,10.00,71.97,336.12,368.12,249.69,39.20,501.81,9.59,0.31,4.00,286.67,952.20
2014-09-15 1139,10.00,72.20,338.33,367.91,242.79,38.87,475.99,9.61,0.31,3.80,260.67,952.20
2014-09-15 1140,9.90,72.23,340.13,367.55,227.46,36.32,447.44,9.63,0.31,4.40,278.67,952.20
2014-09-15 1141,9.90,72.20,341.22,367.12,224.08,35.93,447.47,9.62,0.31,4.60,276.33,952.20
2014-09-15 1142,9.80,72.73,342.38,366.45,230.09,36.88,461.97,9.62,0.31,4.50,261.67,952.20
2014-09-15 1143,9.70,73.80,343.72,366.38,236.27,38.12,474.44,9.61,0.31,5.20,282.00,952.20
2014-09-15 1144,9.70,74.20,344.96,366.53,241.99,39.72,486.09,9.61,0.31,3.10,269.00,952.20
2014-09-15 1145,9.70,74.60,345.95,366.74,246.11,40.94,496.46,9.63,0.31,3.20,270.33,952.20
2014-09-15 1146,9.70,73.77,346.27,366.54,249.26,41.85,506.09,9.65,0.31,4.90,266.00,952.27
2014-09-15 1147,9.67,73.87,347.10,365.96,250.98,42.33,512.15,9.64,0.31,5.00,261.67,952.30
2014-09-15 1148,9.60,73.83,349.49,365.67,251.79,42.83,515.05,9.65,0.31,4.40,269.00,952.30
2014-09-15 1149,9.57,74.07,348.68,365.21,252.76,43.14,515.71,9.64,0.31,6.20,277.33,952.30
2014-09-15 1150,9.50,73.43,348.88,364.33,250.67,42.91,508.90,9.65,0.31,4.70,274.00,952.30
2014-09-15 1151,9.43,74.50,349.37,364.29,250.09,43.28,506.69,9.65,0.31,5.20,289.67,952.30
2014-09-15 1152,9.40,75.03,347.90,363.73,247.44,43.14,501.37,9.66,0.31,5.20,277.67,952.30
2014-09-15 1153,9.33,75.67,346.07,362.88,245.12,42.45,499.16,9.65,0.31,6.70,281.67,952.30
2014-09-15 1154,9.30,76.50,344.11,362.77,243.71,42.04,498.22,9.64,0.31,3.70,287.33,952.30
2014-09-15 1155,9.20,76.00,341.17,362.09,245.70,41.85,507.87,9.65,0.31,3.80,286.00,952.30
2014-09-15 1156,9.20,76.73,337.18,362.05,253.82,42.70,529.47,9.64,0.31,3.20,266.00,952.30
2014-09-15 1157,9.13,77.23,332.07,362.08,274.08,46.02,583.96,9.65,0.31,2.80,261.00,952.30
2014-09-15 1158,9.10,77.20,327.86,362.27,306.01,51.26,620.21,9.65,0.31,3.90,257.00,952.30
2014-09-15 1159,9.10,78.43,323.75,362.41,296.67,49.76,612.12,9.67,0.31,1.50,247.00,952.30
2014-09-15 1200,9.10,78.57,321.47,363.08,362.40,59.81,761.86,9.63,0.31,2.30,256.33,952.30
2014-09-15 1201,9.10,78.77,319.31,364.77,437.86,72.02,930.35,9.64,0.31,2.10,266.00,952.30
2014-09-15 1202,9.10,78.47,317.20,365.55,501.84,83.64,1093.77,9.65,0.31,2.50,247.33,952.30
2014-09-15 1203,9.20,79.03,322.64,370.15,832.55,141.51,1775.72,9.65,0.31,1.90,288.33,952.30
2014-09-15 1204,9.27,78.23,323.20,372.97,883.22,151.20,1738.70,9.64,0.31,2.90,264.33,952.30
2014-09-15 1205,9.33,76.50,321.94,373.10,865.08,148.03,1724.96,9.63,0.31,2.40,209.00,952.23
2014-09-15 1206,9.40,76.57,321.91,373.47,862.74,146.25,1712.73,9.65,0.31,3.70,289.00,952.20
2014-09-15 1207,9.50,77.00,322.52,374.84,862.68,146.09,1715.30,9.64,0.31,2.30,281.00,952.20
2014-09-15 1208,9.63,78.53,324.08,377.79,866.29,146.81,1724.26,9.65,0.31,2.20,263.00,952.20
2014-09-15 1209,9.87,78.10,326.74,379.92,874.22,148.32,1733.75,9.65,0.31,1.90,237.33,952.20
2014-09-15 1210,10.07,76.23,330.85,380.24,878.82,149.46,1778.69,9.63,0.31,3.00,167.33,952.23
2014-09-15 1211,10.27,72.50,336.96,378.87,928.44,154.33,1852.44,9.64,0.31,5.00,252.33,952.27
2014-09-15 1212,10.37,72.20,336.74,378.97,750.07,127.21,1197.67,9.64,0.31,3.70,250.33,952.20
2014-09-15 1213,10.43,71.57,341.83,379.39,921.43,140.04,1900.94,9.65,0.31,2.90,262.33,952.20
2014-09-15 1214,10.50,70.73,351.13,382.09,999.37,167.84,1964.31,9.65,0.31,3.10,253.67,952.17
2014-09-15 1215,10.63,70.30,357.10,383.65,1000.73,168.07,1958.35,9.64,0.31,4.90,234.67,952.10
2014-09-15 1216,10.77,70.50,359.62,385.50,996.38,168.65,1946.37,9.66,0.31,4.00,180.33,952.10
2014-09-15 1217,10.93,68.70,361.06,385.75,1003.74,170.49,1970.70,9.67,0.31,6.00,291.67,952.13
2014-09-15 1218,11.10,67.33,361.38,386.40,933.44,162.72,1705.52,9.68,0.31,4.80,316.33,952.10
2014-09-15 1219,11.13,67.97,364.03,386.87,878.60,147.22,1387.46,9.67,0.31,3.40,215.67,952.10
2014-09-15 1220,11.20,68.00,351.75,379.43,277.92,42.37,539.85,9.68,0.31,2.40,303.33,952.17
2014-09-15 1221,11.20,66.17,349.93,375.75,240.58,36.51,472.90,9.70,0.31,4.20,298.00,952.13
2014-09-15 1222,11.17,66.30,347.69,374.66,209.90,31.47,412.81,9.69,0.31,7.10,297.67,952.20
2014-09-15 1223,11.03,67.13,345.38,373.20,186.61,27.41,370.22,9.72,0.31,4.50,316.67,952.20
2014-09-15 1224,10.93,67.50,344.84,372.24,173.42,26.02,346.50,9.74,0.31,4.60,313.67,952.20
2014-09-15 1225,10.77,67.70,345.73,371.54,167.28,25.19,333.45,9.73,0.31,3.40,293.67,952.20
2014-09-15 1226,10.70,68.30,346.52,370.76,161.84,24.53,320.15,9.74,0.31,4.00,216.67,952.20
2014-09-15 1227,10.60,68.70,346.60,370.08,159.48,24.61,313.83,9.74,0.31,5.20,296.00,952.23
2014-09-15 1228,10.53,68.93,346.23,369.63,156.47,24.70,311.10,9.75,0.31,4.80,309.67,952.20
2014-09-15 1229,10.47,68.33,345.28,368.89,157.80,25.07,318.27,9.76,0.31,5.80,328.00,952.23
2014-09-15 1230,10.40,67.30,345.02,368.43,163.91,26.23,329.75,9.77,0.31,3.70,293.00,952.20
2014-09-15 1231,10.30,67.83,344.27,368.21,170.13,27.56,339.84,9.79,0.31,5.10,311.33,952.20
2014-09-15 1232,10.23,69.00,343.71,368.03,176.12,28.78,351.45,9.79,0.31,2.20,320.67,952.20
2014-09-15 1233,10.20,68.87,342.85,368.25,183.26,29.96,367.23,9.79,0.31,4.00,181.33,952.20
2014-09-15 1234,10.20,68.47,341.41,368.11,191.53,31.14,386.54,9.78,0.31,5.20,299.00,952.20
2014-09-15 1235,10.20,69.37,339.77,368.08,200.90,32.57,407.67,9.79,0.31,5.50,295.33,952.20
2014-09-15 1236,10.13,68.83,337.30,367.78,210.53,33.98,431.52,9.79,0.31,5.10,298.33,952.20
2014-09-15 1237,10.10,69.47,334.71,367.74,221.74,35.33,460.60,9.81,0.31,5.00,281.33,952.20
2014-09-15 1238,10.10,69.90,331.26,367.80,236.20,37.69,486.30,9.80,0.31,3.70,281.67,952.20
2014-09-15 1239,10.10,70.03,327.24,367.66,240.85,38.15,498.77,9.79,0.31,5.90,278.33,952.20
2014-09-15 1240,10.03,69.37,323.43,367.69,247.56,39.14,514.85,9.80,0.31,4.70,283.67,952.20
2014-09-15 1241,10.00,68.70,319.70,367.63,270.41,43.76,611.75,9.79,0.31,5.80,275.67,952.20
2014-09-15 1242,10.03,69.13,323.46,370.81,645.61,100.88,1549.55,9.78,0.31,4.60,303.67,952.13
2014-09-15 1243,10.10,67.70,319.15,372.81,523.45,89.63,840.92,9.79,0.31,6.10,301.00,952.20
2014-09-15 1244,10.17,66.57,314.48,370.50,469.85,70.66,836.51,9.79,0.31,4.10,319.67,952.10
2014-09-15 1245,10.27,65.30,312.77,371.86,461.08,68.87,1048.85,9.78,0.31,4.70,288.00,952.20
2014-09-15 1246,10.30,60.80,318.43,375.02,859.66,145.81,1666.47,9.78,0.31,6.70,290.33,952.17
2014-09-15 1247,10.37,60.13,316.58,375.88,843.89,142.78,1655.41,9.77,0.31,6.90,306.00,952.17
2014-09-15 1248,10.43,61.67,315.74,378.04,828.26,142.74,1634.31,9.78,0.31,5.00,239.67,952.10
2014-09-15 1249,10.57,60.03,314.64,379.36,821.51,140.94,1628.82,9.77,0.31,5.10,317.67,952.10
2014-09-15 1250,10.77,56.73,313.62,378.91,825.05,140.73,1638.06,9.77,0.31,6.20,302.00,952.07
2014-09-15 1251,10.83,57.00,313.69,379.17,827.35,141.71,1657.50,9.78,0.31,5.10,323.33,952.07
2014-09-15 1252,10.90,57.00,311.55,379.31,735.57,124.71,1642.72,9.78,0.31,4.70,297.67,952.10
2014-09-15 1253,10.93,58.13,313.44,381.92,829.49,137.66,1549.18,9.78,0.31,2.60,329.00,952.03
2014-09-15 1254,11.03,57.10,304.96,378.78,491.56,77.62,811.73,9.80,0.31,5.10,293.33,952.10
2014-09-15 1255,11.10,56.17,297.87,373.11,214.27,29.15,487.98,9.77,0.31,6.20,283.33,952.10
2014-09-15 1256,10.97,56.40,302.09,373.18,484.00,75.40,1110.82,9.79,0.31,6.50,301.33,952.10
2014-09-15 1257,10.83,57.70,307.96,377.20,712.71,117.75,1441.83,9.79,0.31,4.70,281.00,952.10
2014-09-15 1258,10.80,58.57,308.40,378.19,753.44,118.77,1181.66,9.77,0.31,3.90,204.67,952.00
2014-09-15 1259,10.83,59.83,309.73,380.07,775.61,129.75,1475.92,9.77,0.31,3.50,252.00,952.00
2014-09-15 1300,10.97,59.17,309.10,380.63,766.70,128.48,1527.20,9.76,0.31,2.70,300.33,952.00
2014-09-15 1301,11.03,59.13,310.06,380.18,760.26,126.33,1520.91,9.78,0.31,4.00,248.33,952.00
2014-09-15 1302,11.10,58.57,310.19,380.18,759.29,125.61,1525.71,9.78,0.31,3.80,258.00,952.00
2014-09-15 1303,11.10,59.20,310.95,380.27,756.45,124.40,1516.00,9.78,0.31,4.30,245.33,952.00
2014-09-15 1304,11.10,60.23,311.93,381.84,753.90,125.13,1513.03,9.78,0.31,1.50,215.00,951.93
2014-09-15 1305,11.17,59.87,312.94,383.28,756.68,126.70,1519.70,9.77,0.31,3.00,277.67,952.00
2014-09-15 1306,11.30,57.60,314.15,382.75,763.41,128.07,1527.67,9.79,0.31,3.10,318.00,951.93
2014-09-15 1307,11.43,59.00,318.58,384.26,773.52,130.50,1544.86,9.80,0.31,2.10,290.33,951.90
2014-09-15 1308,11.53,58.53,323.07,384.89,792.13,133.52,1577.73,9.78,0.31,3.80,276.00,951.97
2014-09-15 1309,11.60,58.13,328.32,383.25,815.54,135.11,1623.55,9.78,0.31,5.80,302.67,951.90
2014-09-15 1310,11.67,59.23,334.04,386.65,841.09,141.85,1672.66,9.79,0.31,3.20,218.00,951.90
2014-09-15 1311,11.83,57.83,337.05,386.80,860.73,145.16,1707.78,9.79,0.31,3.30,235.33,951.93
2014-09-15 1312,11.90,57.47,340.84,385.02,880.73,145.18,1750.37,9.78,0.31,3.90,250.00,951.90
2014-09-15 1313,11.90,58.03,345.85,388.51,910.77,153.60,1802.01,9.80,0.31,2.70,277.67,951.90
2014-09-15 1314,11.97,59.67,353.06,391.30,931.57,158.82,1820.81,9.81,0.31,2.70,209.67,951.90
2014-09-15 1315,12.17,57.83,359.21,389.59,938.97,160.02,1835.43,9.79,0.31,7.70,311.00,951.90
2014-09-15 1316,12.20,57.80,351.93,383.67,386.45,56.40,561.52,9.81,0.31,5.50,260.67,951.90
2014-09-15 1317,12.03,58.93,350.53,379.09,236.56,34.96,461.81,9.81,0.31,8.20,289.00,951.93
2014-09-15 1318,11.80,56.63,350.11,376.74,212.15,31.22,409.59,9.82,0.31,8.40,308.67,951.97
2014-09-15 1319,11.60,57.60,348.88,374.79,196.61,29.53,381.12,9.83,0.31,6.20,304.67,952.00
2014-09-15 1320,11.37,57.97,346.36,373.61,189.48,28.39,370.39,9.83,0.31,5.50,307.67,952.03
2014-09-15 1321,11.17,57.70,342.10,372.68,188.18,28.18,372.82,9.82,0.31,6.40,308.67,952.03
2014-09-15 1322,11.07,58.60,338.92,372.26,193.65,29.01,392.38,9.86,0.31,5.30,284.33,952.10
2014-09-15 1323,11.00,58.97,335.26,371.87,203.41,30.77,419.35,9.85,0.31,5.30,292.33,952.07
2014-09-15 1324,10.93,58.07,331.19,371.51,248.33,39.43,707.91,9.86,0.31,5.80,290.33,952.10
2014-09-15 1325,10.90,56.70,337.40,377.19,744.25,128.20,1585.01,9.86,0.31,5.40,317.33,952.03
2014-09-15 1326,10.90,56.10,336.32,379.46,837.74,145.27,1647.90,9.86,0.31,5.30,314.67,952.07
2014-09-15 1327,10.90,56.53,332.75,380.92,842.86,145.08,1379.54,9.87,0.31,4.40,319.33,952.00
2014-09-15 1328,10.93,56.67,316.50,375.85,256.85,47.06,529.91,9.87,0.31,3.70,329.33,952.00
2014-09-15 1329,11.00,57.60,313.02,372.93,211.85,31.93,479.63,9.87,0.31,3.40,325.00,952.00
2014-09-15 1330,11.10,56.10,311.31,372.55,237.04,36.72,469.03,9.87,0.31,3.20,282.00,952.00
2014-09-15 1331,11.10,57.30,309.54,372.41,242.35,36.24,539.01,9.89,0.31,3.50,256.00,952.00
2014-09-15 1332,11.10,57.33,312.21,374.75,458.94,66.70,1043.52,9.90,0.31,2.40,299.67,952.00
2014-09-15 1333,11.20,57.33,310.64,375.26,460.22,70.04,964.98,9.89,0.31,2.00,178.67,951.97
2014-09-15 1334,11.20,56.47,308.84,375.42,424.00,62.68,802.63,9.89,0.31,3.80,219.00,951.97
2014-09-15 1335,11.20,56.20,304.67,373.67,283.99,40.67,826.16,9.87,0.31,4.60,286.33,952.00
2014-09-15 1336,11.27,54.17,312.05,377.36,654.33,115.72,1303.27,9.88,0.31,6.20,272.00,952.00
2014-09-15 1337,11.30,54.40,314.46,379.74,736.63,125.77,1472.27,9.88,0.31,4.20,248.33,951.97
2014-09-15 1338,11.33,53.87,313.95,381.14,714.92,122.13,1453.30,9.90,0.31,4.90,285.67,952.00
2014-09-15 1339,11.40,51.33,314.31,381.55,729.92,123.76,1440.46,9.88,0.31,7.00,297.67,952.00
2014-09-15 1340,11.50,50.57,314.16,382.26,726.31,124.20,1437.45,9.88,0.31,5.20,308.00,951.90
2014-09-15 1341,11.60,49.77,313.66,381.32,722.26,122.44,1432.46,9.89,0.31,6.10,218.67,951.90
2014-09-15 1342,11.67,48.17,312.70,382.26,716.89,121.42,1423.22,9.87,0.31,6.90,288.67,951.90
2014-09-15 1343,11.70,47.50,311.26,381.84,710.76,120.41,1412.80,9.89,0.31,5.90,295.33,951.90
2014-09-15 1344,11.70,46.83,310.85,381.46,705.99,118.67,1405.02,9.88,0.31,5.70,294.00,951.90
2014-09-15 1345,11.70,46.93,310.96,380.79,702.20,117.19,1398.26,9.88,0.31,6.30,284.33,951.87
2014-09-15 1346,11.70,47.67,311.11,381.06,699.03,116.22,1391.73,9.88,0.31,5.80,265.00,951.90
2014-09-15 1347,11.70,47.80,311.39,382.69,697.25,117.18,1389.94,9.90,0.31,5.70,237.00,951.87
2014-09-15 1348,11.77,48.77,312.20,382.43,697.33,116.76,1388.57,9.89,0.31,5.60,246.67,951.83
2014-09-15 1349,11.87,49.23,312.50,384.50,696.52,118.09,1383.72,9.90,0.31,4.00,252.00,951.80
2014-09-15 1350,12.03,49.43,312.35,383.97,694.75,116.57,1375.19,9.88,0.31,5.30,267.67,951.87
2014-09-15 1351,12.10,48.43,312.42,383.45,694.79,115.60,1374.42,9.88,0.31,5.60,247.67,951.87
2014-09-15 1352,12.20,48.13,312.62,383.30,695.97,115.08,1375.44,9.90,0.31,8.50,240.67,951.87
2014-09-15 1353,12.20,47.23,312.49,383.21,681.66,114.87,1371.36,9.91,0.31,6.40,180.33,951.87
2014-09-15 1354,12.17,47.00,312.55,382.23,679.79,113.11,1361.40,9.91,0.31,5.90,249.67,951.87
2014-09-15 1355,12.10,47.10,312.74,383.02,688.35,115.35,1362.67,9.90,0.31,4.30,238.00,951.90
2014-09-15 1356,12.10,46.23,313.11,382.71,688.39,114.96,1363.66,9.90,0.31,5.60,224.00,951.90
2014-09-15 1357,12.10,47.13,313.25,382.73,686.70,114.75,1364.02,9.89,0.31,4.10,241.33,951.90
2014-09-15 1358,12.17,46.47,312.90,384.43,685.65,116.86,1364.82,9.92,0.31,2.30,156.00,951.87
2014-09-15 1359,12.23,46.43,313.17,384.18,684.92,116.72,1363.44,9.91,0.31,3.00,290.67,951.83
2014-09-15 1400,12.30,46.27,313.68,384.31,683.91,116.80,1361.65,9.92,0.31,3.20,286.00,951.83
2014-09-15 1401,12.30,46.40,314.64,384.83,684.08,117.51,1373.12,9.92,0.31,5.90,281.67,951.80
2014-09-15 1402,12.30,46.03,315.41,384.79,692.78,118.65,1354.53,9.93,0.31,5.40,267.33,951.80
2014-09-15 1403,12.40,44.50,316.61,384.75,693.86,118.75,1375.47,9.94,0.31,5.40,245.00,951.80
2014-09-15 1404,12.30,46.57,317.82,386.09,701.32,120.41,1383.47,9.95,0.31,3.20,285.00,951.77
2014-09-15 1405,12.40,46.43,320.21,386.15,709.53,122.48,1401.62,9.94,0.31,3.70,222.67,951.80
2014-09-15 1406,12.40,44.43,317.70,384.35,505.16,75.90,714.30,9.96,0.31,4.30,291.67,951.80
2014-09-15 1407,12.40,45.83,310.40,378.66,161.44,21.28,353.78,9.95,0.31,5.80,287.00,951.80
2014-09-15 1408,12.27,46.67,311.44,377.77,214.98,33.05,422.24,9.98,0.31,6.60,273.67,951.83
2014-09-15 1409,12.13,47.33,311.03,376.03,180.38,25.67,374.85,10.00,0.31,4.70,273.00,951.80
2014-09-15 1410,11.97,47.63,310.97,374.92,178.60,25.96,383.24,9.97,0.31,6.40,279.67,951.77
2014-09-15 1411,11.87,48.17,311.15,374.62,199.38,31.58,536.88,9.99,0.31,7.00,267.00,951.80
2014-09-15 1412,11.73,48.40,314.79,375.94,364.40,60.90,639.84,9.99,0.31,6.30,251.33,951.80
2014-09-15 1413,11.63,48.20,312.32,373.90,207.42,31.99,426.57,10.00,0.31,3.30,295.00,951.80
2014-09-15 1414,11.60,48.87,313.74,373.39,202.24,31.48,425.22,10.01,0.31,3.60,241.33,951.80
2014-09-15 1415,11.53,49.67,316.09,373.40,241.30,39.41,501.54,10.02,0.31,3.90,275.67,951.80
2014-09-15 1416,11.50,49.27,318.96,374.18,289.50,54.62,740.71,10.03,0.31,2.70,207.00,951.80
2014-09-15 1417,11.47,48.67,327.13,377.19,605.45,101.70,1207.63,10.03,0.31,6.00,267.67,951.87
2014-09-15 1418,11.40,48.57,330.01,379.60,701.99,120.14,1337.02,10.01,0.31,5.40,272.00,951.80
2014-09-15 1419,11.40,48.67,331.20,380.33,763.53,132.89,1501.49,10.01,0.31,5.60,251.67,951.80
2014-09-15 1420,11.50,48.87,330.87,382.95,780.01,138.73,1518.92,10.01,0.31,3.50,275.00,951.73
2014-09-15 1421,11.57,48.53,328.35,382.97,682.70,116.41,1122.32,10.01,0.31,4.80,256.67,951.80
2014-09-15 1422,11.67,47.47,320.71,377.95,284.21,44.03,751.41,10.02,0.31,4.40,284.00,951.70
2014-09-15 1423,11.70,48.63,329.13,379.79,548.33,85.60,1017.62,10.04,0.31,5.50,263.00,951.77
2014-09-15 1424,11.70,49.27,330.33,379.19,487.61,81.08,1008.37,10.02,0.31,5.50,270.00,951.73
2014-09-15 1425,11.77,48.53,341.18,382.87,803.61,143.12,1583.09,10.01,0.31,3.70,257.67,951.70
2014-09-15 1426,11.80,48.43,343.14,385.97,810.23,137.94,1585.80,10.02,0.31,2.10,262.33,951.70
2014-09-15 1427,11.90,48.40,343.35,386.09,790.05,138.44,1519.32,10.02,0.31,4.80,188.67,951.70
2014-09-15 1428,12.00,49.10,341.92,385.56,767.97,130.87,1417.37,10.03,0.31,4.00,236.33,951.70
2014-09-15 1429,12.07,47.77,340.27,386.03,746.09,131.21,1447.49,10.02,0.31,4.20,246.67,951.70
2014-09-15 1430,12.10,48.43,337.11,387.27,708.19,126.69,1409.81,10.03,0.31,3.00,181.00,951.70
2014-09-15 1431,12.20,48.57,333.21,387.19,698.91,123.02,1353.40,10.03,0.31,4.00,270.00,951.73
2014-09-15 1432,12.20,49.07,329.17,385.42,675.31,117.82,1310.07,10.01,0.31,4.60,253.67,951.73
2014-09-15 1433,12.23,50.13,326.03,386.96,659.44,115.87,1287.91,10.05,0.31,4.30,256.00,951.77
2014-09-15 1434,12.30,49.37,323.18,385.22,652.89,113.57,1278.73,10.04,0.31,5.80,178.33,951.73
2014-09-15 1435,12.30,50.00,321.34,383.53,646.56,112.12,1271.72,10.06,0.31,4.40,245.67,951.70
2014-09-15 1436,12.20,50.60,317.53,383.70,521.95,90.12,953.80,10.02,0.31,5.40,247.33,951.77
2014-09-15 1437,12.17,51.73,309.45,379.40,221.55,33.57,316.95,10.05,0.31,7.10,271.67,951.83
2014-09-15 1438,12.03,53.17,306.68,376.04,132.20,16.31,292.18,10.05,0.31,8.60,265.00,951.87
2014-09-15 1439,11.80,53.27,306.57,373.75,131.66,16.62,293.73,10.08,0.31,6.70,285.67,951.87
2014-09-15 1440,11.57,53.67,308.21,372.86,137.82,18.53,306.08,10.06,0.31,6.40,281.67,951.80
2014-09-15 1441,11.43,54.27,310.46,371.94,148.24,20.76,325.06,10.08,0.31,5.80,257.33,951.87
2014-09-15 1442,11.27,54.60,312.92,371.36,158.85,23.06,341.42,10.08,0.31,5.90,257.67,951.83
2014-09-15 1443,11.20,54.43,315.27,371.02,176.19,28.30,368.53,10.08,0.31,4.20,285.33,951.80
2014-09-15 1444,11.10,55.40,317.27,370.59,161.69,25.05,334.36,10.09,0.31,4.90,273.00,951.80
2014-09-15 1445,11.07,55.43,320.19,370.46,153.40,24.70,319.63,10.08,0.31,4.50,279.00,951.80
2014-09-15 1446,11.00,55.33,325.72,370.23,152.92,25.30,312.70,10.08,0.31,3.90,277.33,951.80
2014-09-15 1447,11.00,55.47,332.51,370.33,157.13,26.98,312.68,10.08,0.31,5.40,290.33,951.80
2014-09-15 1448,11.00,55.87,338.46,370.44,163.57,28.93,319.90,10.10,0.31,3.90,309.00,951.80
2014-09-15 1449,11.00,56.10,342.71,370.76,171.78,30.71,334.25,10.07,0.31,4.10,264.33,951.80
2014-09-15 1450,10.97,55.17,345.35,370.98,184.03,32.93,361.17,10.08,0.31,5.60,276.00,951.87
2014-09-15 1451,10.90,55.40,346.40,371.16,196.31,35.00,384.64,10.07,0.31,5.80,285.00,951.80
2014-09-15 1452,10.90,56.03,346.17,371.43,209.91,37.84,455.20,10.08,0.31,5.60,247.00,951.90
2014-09-15 1453,10.90,56.03,345.04,371.58,217.20,38.46,396.17,10.06,0.31,4.10,278.67,951.83
2014-09-15 1454,10.90,57.13,341.98,371.45,197.97,35.19,371.07,10.06,0.31,3.40,275.33,951.80
2014-09-15 1455,10.90,56.90,339.43,371.31,187.78,33.65,361.83,10.04,0.31,3.90,282.67,951.80
2014-09-15 1456,10.93,56.43,337.78,371.28,195.80,34.96,391.15,10.06,0.31,4.50,283.67,951.80
2014-09-15 1457,11.00,55.73,341.26,373.82,444.12,88.98,1075.27,10.06,0.31,4.80,282.33,951.80
2014-09-15 1458,11.00,55.67,342.24,376.68,600.49,113.58,1215.09,10.06,0.31,6.60,299.33,951.87
2014-09-15 1459,11.00,56.00,340.07,379.17,643.74,121.68,1225.85,10.06,0.31,3.00,292.33,951.80
2014-09-15 1500,11.13,56.47,337.12,380.77,627.37,119.07,1201.71,10.05,0.31,2.10,304.33,951.80
2014-09-15 1501,11.27,55.80,334.83,382.12,623.99,118.09,1198.76,10.06,0.31,2.20,251.67,951.80
2014-09-15 1502,11.43,55.60,332.63,382.44,607.04,101.14,899.08,10.04,0.31,2.60,273.67,951.83
2014-09-15 1503,11.57,53.50,320.51,376.75,183.37,29.90,381.58,10.04,0.31,4.20,206.33,951.83
2014-09-15 1504,11.57,53.00,321.43,376.37,356.62,69.89,890.06,10.03,0.31,7.40,252.67,951.93
2014-09-15 1505,11.47,53.03,325.74,378.48,601.19,110.69,1146.13,10.03,0.31,6.40,271.00,951.87
2014-09-15 1506,11.37,53.53,324.00,378.36,583.72,106.53,1115.46,10.07,0.31,6.60,266.33,951.93
2014-09-15 1507,11.30,52.83,322.33,377.51,576.37,104.15,1104.77,10.07,0.31,6.50,262.00,951.97
2014-09-15 1508,11.30,53.00,320.37,377.85,573.03,103.34,961.50,10.05,0.31,6.70,255.67,951.90
2014-09-15 1509,11.30,53.07,314.06,376.50,452.93,82.33,888.93,10.05,0.31,7.80,263.67,951.93
2014-09-15 1510,11.30,52.73,310.68,375.75,384.24,66.95,702.30,10.05,0.31,7.80,272.67,951.97
2014-09-15 1511,11.23,52.33,305.88,373.20,298.81,49.34,470.83,10.04,0.31,7.30,276.67,952.00
2014-09-15 1512,11.10,52.47,305.75,372.72,362.92,65.33,873.51,10.05,0.31,4.50,298.00,951.90
2014-09-15 1513,11.10,52.13,308.13,375.31,482.11,92.69,1009.33,10.07,0.31,7.10,257.00,951.87
2014-09-15 1514,11.10,53.03,307.54,375.40,510.58,94.80,991.15,10.05,0.31,5.20,218.67,951.90
2014-09-15 1515,11.10,52.10,305.91,375.57,501.34,93.48,980.72,10.06,0.31,6.00,258.33,951.90
2014-09-15 1516,11.13,52.77,305.33,376.42,494.69,92.83,974.11,10.03,0.31,3.20,306.33,951.90
2014-09-15 1517,11.20,51.77,304.32,376.22,490.70,92.29,967.32,10.07,0.31,7.10,297.00,951.90
2014-09-15 1518,11.20,51.23,303.58,375.34,487.18,90.26,959.77,10.06,0.31,7.50,314.33,951.90
2014-09-15 1519,11.13,51.70,302.78,375.51,483.21,91.13,953.39,10.05,0.31,7.80,316.67,951.90
2014-09-15 1520,11.10,51.80,302.26,375.41,478.35,90.01,944.24,10.05,0.31,6.10,321.00,951.90
2014-09-15 1521,11.10,51.57,301.31,375.10,455.58,85.99,913.23,10.04,0.31,7.80,302.00,951.87
2014-09-15 1522,11.10,52.10,301.69,375.10,470.60,88.89,927.93,10.05,0.31,6.00,309.00,951.90
2014-09-15 1523,11.10,51.57,301.59,374.68,468.51,87.09,936.76,10.04,0.31,7.40,306.00,951.93
2014-09-15 1524,11.10,51.80,302.36,374.58,473.84,85.97,928.18,10.05,0.31,4.40,271.33,951.93
2014-09-15 1525,11.10,51.87,302.92,375.20,463.17,87.36,910.44,10.05,0.31,6.40,301.33,952.00
2014-09-15 1526,11.07,51.90,301.68,374.29,456.22,85.39,897.73,10.04,0.31,8.20,293.00,952.00
2014-09-15 1527,11.00,52.20,300.72,374.87,450.36,85.81,890.42,10.04,0.31,7.10,282.33,952.00
2014-09-15 1528,11.00,52.60,300.04,375.09,447.91,85.45,886.37,10.03,0.31,4.80,249.33,951.97
2014-09-15 1529,11.10,51.73,299.64,374.63,447.13,84.94,884.16,10.03,0.31,5.90,258.33,952.03
2014-09-15 1530,11.10,51.80,299.98,374.46,448.64,85.06,886.95,10.02,0.31,6.00,265.33,952.07
2014-09-15 1531,11.00,51.47,296.45,372.91,312.58,49.73,630.84,10.02,0.31,5.30,259.33,952.00
2014-09-15 1532,11.00,51.73,297.61,372.77,367.93,66.56,804.51,10.02,0.31,5.30,297.67,952.00
2014-09-15 1533,11.00,52.37,301.21,374.43,447.67,88.44,817.48,10.00,0.31,2.70,243.33,952.00
2014-09-15 1534,11.00,51.87,295.10,371.50,132.49,20.04,261.87,10.02,0.31,4.30,282.33,951.97
2014-09-15 1535,11.00,51.03,297.22,370.26,214.90,35.81,563.60,10.02,0.31,5.50,289.00,952.03
2014-09-15 1536,10.93,51.43,298.09,369.95,206.45,34.27,403.04,9.99,0.31,6.10,276.00,952.00
2014-09-15 1537,10.83,51.70,299.62,369.76,238.58,40.95,487.94,10.00,0.31,6.00,285.00,952.00
2014-09-15 1538,10.73,51.87,302.62,370.25,323.60,63.28,764.27,9.99,0.31,5.10,261.00,952.00
2014-09-15 1539,10.70,52.10,309.30,372.84,507.69,99.15,942.90,9.98,0.31,6.30,282.00,952.00
2014-09-15 1540,10.70,51.80,311.02,373.22,495.67,95.71,951.62,9.99,0.31,5.40,287.33,952.00
2014-09-15 1541,10.70,52.10,312.27,373.61,484.48,94.20,918.90,9.99,0.31,5.30,266.33,952.00
2014-09-15 1542,10.70,53.13,310.84,374.18,459.05,89.74,876.81,9.97,0.31,3.40,253.67,951.93
2014-09-15 1543,10.80,52.37,307.38,374.19,434.47,85.51,837.70,9.97,0.31,4.40,269.33,951.93
2014-09-15 1544,10.83,51.83,303.65,373.11,414.44,80.85,806.92,9.98,0.31,3.90,262.33,952.00
2014-09-15 1545,10.90,52.07,301.09,373.31,400.97,78.45,785.79,9.98,0.31,6.50,262.00,952.00
2014-09-15 1546,10.87,51.80,299.08,372.68,394.17,76.79,773.79,9.96,0.31,7.40,263.00,952.03
2014-09-15 1547,10.80,51.70,297.78,371.99,390.63,76.31,768.61,9.96,0.31,5.40,284.00,952.03
2014-09-15 1548,10.80,52.40,297.49,372.55,389.74,77.76,763.42,9.95,0.31,3.90,269.00,952.03
2014-09-15 1549,10.80,52.63,295.15,371.70,325.75,58.50,616.76,9.95,0.31,5.20,271.67,952.07
2014-09-15 1550,10.73,51.70,293.18,370.61,265.21,54.62,662.55,9.96,0.31,6.40,278.67,952.07
2014-09-15 1551,10.70,51.50,294.88,370.87,352.29,70.31,736.03,9.93,0.31,7.90,269.00,952.20
2014-09-15 1552,10.60,52.03,295.20,370.69,370.71,72.77,728.89,9.95,0.31,6.50,264.33,952.10
2014-09-15 1553,10.60,51.90,294.94,371.05,365.24,72.98,720.47,9.95,0.31,3.70,273.33,952.07
2014-09-15 1554,10.60,52.67,294.92,371.11,360.19,72.48,711.92,9.95,0.31,3.90,249.00,952.03
2014-09-15 1555,10.60,52.87,294.81,371.41,355.06,71.86,702.41,9.96,0.31,4.90,260.33,952.10
2014-09-15 1556,10.67,52.60,294.48,371.41,351.13,71.13,695.98,9.93,0.31,3.60,300.67,952.10
2014-09-15 1557,10.70,52.10,294.26,371.25,348.42,70.89,689.64,9.93,0.31,5.80,196.33,952.10
2014-09-15 1558,10.70,51.60,293.98,370.83,345.31,69.93,683.27,9.94,0.31,6.60,270.67,952.10
2014-09-15 1559,10.63,51.63,294.20,370.93,342.76,69.72,678.36,9.91,0.31,4.30,231.33,952.10
2014-09-15 1600,10.60,51.70,293.91,370.78,340.86,68.98,674.25,9.92,0.31,5.70,267.67,952.10
2014-09-15 1601,10.60,51.23,293.85,370.57,341.91,69.43,677.04,9.91,0.31,5.80,243.33,952.10
2014-09-15 1602,10.57,51.67,293.45,369.80,330.08,60.03,551.92,9.92,0.31,6.90,293.00,952.13
2014-09-15 1603,10.50,51.67,292.23,369.07,284.51,58.49,667.38,9.92,0.31,5.50,275.33,952.13
2014-09-15 1604,10.50,51.93,293.47,369.37,333.56,67.47,654.72,9.93,0.31,6.00,273.00,952.10
2014-09-15 1605,10.50,52.40,292.88,369.33,309.27,63.42,602.34,9.91,0.31,6.60,279.33,952.10
2014-09-15 1606,10.47,52.50,292.74,369.59,320.81,65.83,633.26,9.93,0.31,8.60,268.67,952.23
2014-09-15 1607,10.40,52.07,291.86,368.49,289.92,55.45,537.11,9.92,0.31,7.90,286.00,952.20
2014-09-15 1608,10.33,52.13,290.46,367.71,256.75,52.84,592.74,9.91,0.31,6.80,300.00,952.23
2014-09-15 1609,10.30,52.57,292.08,367.94,314.86,64.77,618.12,9.89,0.31,6.10,272.00,952.20
2014-09-15 1610,10.27,52.60,292.35,368.28,310.47,64.71,611.81,9.89,0.30,4.60,261.67,952.20
2014-09-15 1611,10.30,53.27,292.72,368.42,307.45,64.27,605.19,9.91,0.30,5.30,282.67,952.23
2014-09-15 1612,10.30,53.70,292.65,368.21,303.81,63.38,596.75,9.90,0.31,7.50,305.33,952.23
2014-09-15 1613,10.30,54.13,292.71,368.63,299.31,63.26,589.52,9.89,0.30,2.90,303.67,952.23
2014-09-15 1614,10.30,53.87,292.25,368.70,295.62,62.87,583.45,9.90,0.30,6.90,331.33,952.20
2014-09-15 1615,10.30,54.27,292.08,368.47,292.55,62.12,577.88,9.88,0.30,4.00,306.67,952.27
2014-09-15 1616,10.30,54.07,291.73,368.25,289.49,61.35,571.56,9.87,0.30,4.60,277.33,952.30
2014-09-15 1617,10.30,54.03,291.48,368.23,286.89,60.94,565.77,9.86,0.30,6.00,291.33,952.33
2014-09-15 1618,10.23,54.40,291.25,368.18,283.91,60.38,559.98,9.87,0.30,6.60,282.00,952.37
2014-09-15 1619,10.20,54.40,290.63,367.47,281.17,59.40,554.19,9.87,0.30,4.50,286.67,952.30
2014-09-15 1620,10.20,54.23,290.66,367.45,277.98,59.49,548.92,9.88,0.30,3.50,290.67,952.30
2014-09-15 1621,10.20,53.70,290.21,367.53,275.29,59.30,543.43,9.85,0.30,5.40,299.67,952.30
2014-09-15 1622,10.10,53.67,290.02,367.16,272.88,58.89,538.27,9.85,0.30,5.80,291.33,952.33
2014-09-15 1623,10.10,53.90,290.15,367.11,270.56,58.49,532.54,9.84,0.30,6.80,293.00,952.30
2014-09-15 1624,10.07,54.33,290.04,366.83,267.62,57.62,526.22,9.85,0.30,4.00,291.67,952.33
2014-09-15 1625,10.00,54.30,289.96,366.67,264.70,57.52,520.07,9.83,0.30,4.90,277.67,952.30
2014-09-15 1626,10.00,54.03,289.80,366.77,260.82,57.25,513.59,9.83,0.30,4.60,275.33,952.37
2014-09-15 1627,10.00,53.77,289.54,366.72,258.61,56.73,508.62,9.83,0.30,6.20,292.67,952.40
2014-09-15 1628,10.03,54.70,289.26,366.72,256.16,56.23,503.46,9.82,0.30,6.80,291.33,952.40
2014-09-15 1629,10.10,54.10,288.97,366.65,253.82,55.98,498.94,9.81,0.30,7.80,291.67,952.43
2014-09-15 1630,10.00,52.83,287.90,365.93,227.86,49.36,456.49,9.81,0.30,8.50,292.67,952.50
2014-09-15 1631,9.97,53.17,288.35,365.51,245.88,52.65,459.06,9.79,0.30,6.70,307.33,952.37
2014-09-15 1632,9.90,53.17,287.76,365.28,229.21,50.27,466.75,9.81,0.30,7.30,294.00,952.40
2014-09-15 1633,9.90,53.47,287.78,365.35,242.13,54.56,471.83,9.80,0.30,7.80,290.33,952.40
2014-09-15 1634,9.90,53.37,287.37,365.01,237.31,53.37,464.13,9.79,0.30,5.60,303.67,952.40
2014-09-15 1635,9.87,53.07,287.26,365.05,233.43,52.86,456.44,9.76,0.30,7.40,295.00,952.40
2014-09-15 1636,9.80,53.27,287.04,364.74,229.91,52.46,449.65,9.77,0.30,4.30,314.00,952.40
2014-09-15 1637,9.80,53.43,286.98,364.96,227.28,52.24,444.74,9.77,0.30,6.60,298.67,952.43
2014-09-15 1638,9.80,53.13,286.78,364.95,225.00,51.43,439.03,9.75,0.30,8.00,289.67,952.50
2014-09-15 1639,9.80,52.87,286.71,364.59,221.76,51.24,432.91,9.76,0.30,6.70,296.67,952.47
2014-09-15 1640,9.80,52.97,286.61,364.64,219.13,50.81,427.56,9.74,0.30,7.00,271.33,952.50
2014-09-15 1641,9.80,53.73,286.64,364.67,216.13,50.70,421.52,9.73,0.30,4.50,269.00,952.50
2014-09-15 1642,9.80,52.93,286.06,364.55,213.87,49.75,416.22,9.74,0.30,8.50,276.00,952.57
2014-09-15 1643,9.80,53.23,286.21,364.22,211.34,49.81,411.12,9.73,0.30,3.90,270.67,952.50
2014-09-15 1644,9.80,53.07,286.19,364.24,199.53,43.49,393.66,9.72,0.30,5.70,257.33,952.57
2014-09-15 1645,9.80,52.97,286.30,364.03,199.30,46.00,395.40,9.73,0.31,7.00,273.67,952.60
2014-09-15 1646,9.80,53.47,286.48,363.87,203.75,48.28,395.48,9.69,0.31,5.50,231.00,952.57
2014-09-15 1647,9.80,53.00,286.41,363.71,188.40,40.24,315.04,9.68,0.31,4.50,275.67,952.60
2014-09-15 1648,9.73,53.17,284.27,361.94,48.26,5.66,136.63,9.69,0.31,6.00,279.33,952.60
2014-09-15 1649,9.70,53.37,285.00,361.64,67.94,15.95,210.61,9.67,0.31,6.70,259.33,952.60
2014-09-15 1650,9.60,53.97,285.92,361.37,107.53,20.84,209.84,9.68,0.31,6.10,279.33,952.60
2014-09-15 1651,9.57,53.63,286.70,361.38,143.01,36.69,331.57,9.66,0.31,5.70,267.00,952.60
2014-09-15 1652,9.50,54.17,288.19,361.91,196.40,48.54,372.01,9.65,0.31,6.30,277.67,952.60
2014-09-15 1653,9.50,54.47,288.77,361.99,194.41,48.30,367.60,9.67,0.31,5.50,277.00,952.60
2014-09-15 1654,9.50,54.60,288.94,361.77,174.41,37.36,283.16,9.64,0.31,6.00,282.33,952.60
2014-09-15 1655,9.40,55.03,288.05,360.59,55.46,7.60,137.23,9.63,0.31,4.70,266.33,952.60
2014-09-15 1656,9.40,54.97,289.03,359.96,52.32,7.40,135.91,9.62,0.31,6.10,274.67,952.63
2014-09-15 1657,9.40,55.17,291.21,359.29,54.16,8.04,137.95,9.62,0.31,3.90,288.67,952.60
2014-09-15 1658,9.30,55.70,294.17,358.89,56.38,8.62,140.65,9.63,0.31,3.70,273.00,952.60
2014-09-15 1659,9.30,55.63,297.63,358.87,59.07,9.37,143.88,9.61,0.31,3.50,272.33,952.60
2014-09-15 1700,9.20,55.80,300.98,359.18,63.26,10.34,149.04,9.61,0.31,5.70,275.67,952.63
2014-09-15 1701,9.20,55.87,304.70,359.20,68.29,11.64,155.44,9.58,0.31,4.80,280.67,952.60
2014-09-15 1702,9.20,56.27,307.99,358.93,72.29,12.62,160.35,9.59,0.31,4.10,272.67,952.63
2014-09-15 1703,9.20,56.90,308.72,359.21,86.44,16.06,171.61,9.59,0.31,4.10,285.67,952.70
2014-09-15 1704,9.20,56.67,306.10,359.10,71.81,13.09,154.12,9.59,0.31,5.00,272.00,952.70
2014-09-15 1705,9.20,56.63,302.47,359.21,101.85,27.54,232.55,9.57,0.31,3.10,237.00,952.70
2014-09-15 1706,9.20,56.83,299.90,360.01,172.05,46.12,311.75,9.57,0.31,3.10,267.00,952.70
2014-09-15 1707,9.20,57.27,297.62,360.10,148.88,36.34,257.93,9.55,0.31,3.70,275.67,952.70
2014-09-15 1708,9.20,57.47,296.45,359.29,73.70,14.34,156.44,9.57,0.31,4.60,276.00,952.70
2014-09-15 1709,9.20,57.93,296.13,358.71,60.19,10.48,139.61,9.55,0.31,2.70,265.33,952.70
2014-09-15 1710,9.20,57.47,295.57,358.58,58.34,10.23,136.63,9.54,0.31,3.20,250.00,952.70
2014-09-15 1711,9.20,57.07,294.28,358.33,55.05,9.51,129.74,9.52,0.31,4.50,266.67,952.70
2014-09-15 1712,9.13,57.93,292.72,357.93,52.60,9.03,125.63,9.54,0.31,3.20,278.67,952.70
2014-09-15 1713,9.10,58.23,291.74,357.38,50.78,8.68,122.89,9.52,0.31,3.10,260.00,952.70
2014-09-15 1714,9.10,57.63,291.93,356.87,49.83,8.51,120.71,9.53,0.31,3.50,272.33,952.70
2014-09-15 1715,9.07,57.03,293.23,357.11,47.94,8.18,116.85,9.53,0.31,4.40,282.00,952.73
2014-09-15 1716,9.00,57.30,293.45,357.28,44.65,7.69,110.84,9.50,0.31,3.50,263.00,952.70
2014-09-15 1717,9.00,56.70,291.15,357.09,39.70,6.78,102.15,9.52,0.31,5.10,291.33,952.70
2014-09-15 1718,9.00,57.33,287.83,356.58,34.56,5.90,93.46,9.52,0.31,3.80,273.00,952.70
2014-09-15 1719,9.00,57.30,284.97,356.40,30.52,5.10,86.87,9.50,0.31,4.10,267.33,952.70
2014-09-15 1720,9.00,57.23,283.14,356.22,27.93,4.76,82.10,9.50,0.30,4.10,260.00,952.67
2014-09-15 1721,9.00,57.70,282.69,356.31,26.56,4.68,81.65,9.49,0.31,5.20,270.67,952.63
2014-09-15 1722,8.90,57.87,283.00,355.76,28.32,4.85,78.81,9.49,0.31,4.60,279.33,952.67
2014-09-15 1723,8.90,58.67,283.98,355.33,26.68,4.89,78.18,9.48,0.31,2.90,290.00,952.67
2014-09-15 1724,8.83,58.80,286.39,355.29,27.85,5.26,78.92,9.48,0.31,2.90,266.67,952.70
2014-09-15 1725,8.80,58.83,290.38,355.34,29.71,5.68,79.20,9.48,0.31,5.20,265.33,952.70
2014-09-15 1726,8.77,59.40,295.24,355.20,30.70,5.88,77.82,9.48,0.31,3.30,268.00,952.73
2014-09-15 1727,8.70,59.47,299.24,355.95,30.31,5.74,75.01,9.46,0.31,5.20,265.67,952.70
2014-09-15 1728,8.70,59.57,301.85,355.71,29.25,5.70,71.28,9.45,0.31,4.30,253.33,952.70
2014-09-15 1729,8.70,59.80,305.01,355.43,28.28,5.64,69.05,9.47,0.31,3.30,258.00,952.70
2014-09-15 1730,8.70,59.70,310.46,355.60,28.65,5.66,68.83,9.46,0.31,4.60,252.00,952.67
2014-09-15 1731,8.67,60.30,316.43,355.74,30.12,6.05,69.57,9.44,0.31,3.60,256.33,952.63
2014-09-15 1732,8.60,60.20,321.50,355.91,32.47,6.61,71.81,9.44,0.31,3.50,263.67,952.70
2014-09-15 1733,8.60,60.70,324.86,355.83,35.99,7.44,75.15,9.43,0.31,3.50,272.00,952.70
2014-09-15 1734,8.60,61.07,324.59,355.90,38.72,8.00,76.50,9.42,0.31,3.20,260.00,952.70
2014-09-15 1735,8.60,61.20,320.55,355.87,38.62,7.98,73.88,9.41,0.31,3.00,265.67,952.70
2014-09-15 1736,8.60,60.97,314.39,356.01,35.70,7.44,68.36,9.41,0.31,4.80,261.00,952.67
2014-09-15 1737,8.60,61.63,308.39,355.49,31.76,6.73,63.04,9.42,0.31,3.70,270.00,952.60
2014-09-15 1738,8.60,61.33,304.35,355.35,28.69,6.13,59.67,9.41,0.31,4.30,261.67,952.60
2014-09-15 1739,8.60,61.20,303.28,355.20,27.47,5.93,58.68,9.39,0.31,3.80,256.33,952.60
2014-09-15 1740,8.60,61.50,306.03,355.17,27.64,6.05,58.73,9.40,0.31,4.00,271.67,952.60
2014-09-15 1741,8.60,61.60,311.26,355.31,27.89,6.01,58.13,9.40,0.31,4.10,257.67,952.60
2014-09-15 1742,8.57,61.80,314.19,355.29,27.18,5.90,55.37,9.40,0.30,2.60,278.67,952.60
2014-09-15 1743,8.50,62.03,313.40,355.24,24.82,5.32,51.17,9.39,0.30,3.10,253.67,952.60
2014-09-15 1744,8.50,62.13,310.95,355.03,22.27,4.76,47.26,9.37,0.30,3.90,266.33,952.63
2014-09-15 1745,8.50,61.40,309.41,355.25,20.43,4.52,43.97,9.38,0.30,4.60,258.00,952.70
2014-09-15 1746,8.50,61.93,308.87,355.20,18.81,4.35,40.66,9.37,0.30,3.80,263.00,952.67
2014-09-15 1747,8.50,62.37,308.49,355.01,16.70,3.81,37.46,9.38,0.30,3.50,260.00,952.60
2014-09-15 1748,8.50,61.97,309.37,355.07,14.67,3.36,34.57,9.37,0.30,5.50,253.00,952.67
2014-09-15 1749,8.50,61.80,312.54,355.10,13.16,3.07,31.95,9.36,0.30,5.20,260.33,952.60
2014-09-15 1750,8.50,62.27,317.34,355.25,15.45,5.28,34.07,9.37,0.30,3.50,267.33,952.60
2014-09-15 1751,8.50,62.10,322.26,355.44,24.80,10.88,38.95,9.34,0.30,4.20,268.67,952.60
2014-09-15 1752,8.50,62.27,325.32,355.42,22.10,8.81,32.97,9.36,0.30,3.70,261.33,952.60
2014-09-15 1753,8.50,62.63,327.08,355.24,12.06,3.34,25.02,9.35,0.30,3.10,263.33,952.60
2014-09-15 1754,8.50,62.93,328.11,355.21,11.68,3.75,24.52,9.35,0.30,3.50,278.33,952.60
2014-09-15 1755,8.47,62.87,328.76,355.10,15.66,6.80,26.15,9.35,0.30,3.80,258.67,952.60
2014-09-15 1756,8.40,63.03,329.53,355.26,20.10,9.70,27.34,9.34,0.30,3.30,266.67,952.60
2014-09-15 1757,8.40,63.10,330.92,355.46,20.34,9.72,26.46,9.33,0.31,3.70,274.00,952.70
2014-09-15 1758,8.40,63.10,331.36,355.55,19.49,9.10,24.97,9.33,0.31,3.90,256.67,952.63
2014-09-15 1759,8.40,63.33,329.91,355.48,17.94,8.18,23.42,9.33,0.31,4.10,270.00,952.60
2014-09-15 1800,8.40,63.47,326.90,355.16,16.24,6.94,21.90,9.32,0.30,3.80,268.67,952.60
2014-09-15 1801,8.40,63.67,323.29,355.18,14.54,5.88,20.39,9.32,0.30,3.20,267.33,952.60
2014-09-15 1802,8.40,63.53,320.20,354.94,12.53,4.62,18.79,9.33,0.30,3.90,263.67,952.60
2014-09-15 1803,8.40,63.90,318.59,354.77,11.02,3.81,17.35,9.31,0.30,3.50,260.33,952.60
2014-09-15 1804,8.40,63.77,318.70,354.58,9.68,3.19,16.22,9.30,0.31,3.50,269.00,952.60
2014-09-15 1805,8.40,63.50,318.40,354.79,8.76,3.09,14.98,9.30,0.31,4.90,270.00,952.60
2014-09-15 1806,8.40,63.90,315.11,354.49,7.66,2.80,13.38,9.30,0.30,2.90,266.67,952.60
2014-09-15 1807,8.40,64.10,308.96,353.93,5.76,2.34,11.89,9.29,0.30,3.70,270.00,952.60
2014-09-15 1808,8.40,64.03,303.13,353.58,3.81,1.72,10.62,9.29,0.30,3.80,265.33,952.60
2014-09-15 1809,8.30,64.07,299.14,353.26,2.15,1.31,9.57,9.27,0.30,3.20,264.67,952.60
2014-09-15 1810,8.30,64.53,296.80,352.57,1.02,1.08,8.80,9.28,0.30,2.70,275.00,952.60
2014-09-15 1811,8.30,63.90,295.38,352.73,0.44,0.91,8.06,9.28,0.30,3.30,268.67,952.60
2014-09-15 1812,8.30,64.13,294.67,352.62,0.19,1.10,7.31,9.28,0.30,3.90,270.33,952.60
2014-09-15 1813,8.30,64.57,294.21,352.39,-0.17,1.10,6.62,9.27,0.30,3.40,261.33,952.60
2014-09-15 1814,8.23,64.87,292.72,351.99,-0.62,1.10,5.88,9.27,0.30,3.40,270.33,952.60
2014-09-15 1815,8.20,64.57,290.03,352.16,-1.14,1.01,5.19,9.26,0.30,3.90,270.33,952.60
2014-09-15 1816,8.20,64.87,286.98,351.81,-1.43,1.14,4.55,9.25,0.30,3.30,272.67,952.60
2014-09-15 1817,8.20,64.50,284.66,351.90,-1.88,1.08,4.06,9.25,0.30,3.50,268.67,952.60
2014-09-15 1818,8.20,64.57,283.29,351.80,-1.93,1.24,3.48,9.24,0.30,4.00,267.00,952.60
2014-09-15 1819,8.20,64.97,282.49,351.30,-2.38,1.22,3.12,9.23,0.30,3.30,273.33,952.60
2014-09-15 1820,8.20,64.97,281.89,351.01,-2.76,1.08,2.68,9.26,0.30,3.60,263.67,952.60
2014-09-15 1821,8.20,65.20,281.43,351.04,-2.92,1.20,2.32,9.26,0.30,3.50,268.33,952.60
2014-09-15 1822,8.10,65.10,280.84,350.95,-3.00,1.22,1.99,9.25,0.30,3.90,267.67,952.60
2014-09-15 1823,8.10,65.37,280.16,350.55,-3.23,1.10,1.71,9.25,0.30,3.90,269.67,952.60
2014-09-15 1824,8.10,65.63,280.12,350.54,-3.38,1.14,1.43,9.22,0.30,2.90,257.67,952.60
2014-09-15 1825,8.10,65.73,280.21,349.99,-3.85,0.95,1.24,9.22,0.30,3.90,267.67,952.60
2014-09-15 1826,8.03,65.60,280.16,350.38,-3.75,1.18,1.02,9.22,0.30,2.70,268.67,952.60
2014-09-15 1827,8.00,65.87,280.05,349.96,-3.98,1.10,0.83,9.21,0.30,3.30,260.00,952.60
2014-09-15 1828,8.00,65.90,280.24,350.53,-3.85,1.18,0.69,9.21,0.30,3.80,250.00,952.60
2014-09-15 1829,8.00,65.97,280.33,350.18,-3.69,1.30,0.61,9.20,0.30,3.60,257.67,952.60
2014-09-15 1830,8.00,66.00,280.16,350.10,-3.60,1.22,0.50,9.20,0.30,3.20,246.00,952.60
2014-09-15 1831,8.00,65.87,279.96,350.67,-3.46,1.39,0.41,9.19,0.30,3.40,253.33,952.60
2014-09-15 1832,8.00,66.40,279.47,350.18,-3.73,1.28,0.33,9.19,0.30,4.40,254.67,952.60
2014-09-15 1833,8.00,66.37,278.97,350.65,-3.71,1.28,0.25,9.19,0.30,3.40,258.00,952.60
2014-09-15 1834,7.93,66.70,278.60,349.86,-4.10,1.16,0.19,9.18,0.30,4.20,259.33,952.60
2014-09-15 1835,7.90,66.73,278.28,349.85,-3.89,1.33,0.17,9.18,0.30,3.30,251.00,952.60
2014-09-15 1836,7.90,66.90,277.79,349.49,-3.96,1.31,0.17,9.16,0.30,3.10,257.33,952.60
2014-09-15 1837,7.90,66.90,277.30,348.97,-4.27,1.16,0.11,9.17,0.30,4.00,253.00,952.60
2014-09-15 1838,7.90,66.83,277.00,349.21,-4.23,1.16,0.11,9.16,0.30,3.30,263.33,952.60
2014-09-15 1839,7.90,67.33,276.68,349.22,-4.16,1.35,0.11,9.16,0.30,3.40,250.67,952.60
2014-09-15 1840,7.90,67.33,276.30,349.11,-4.35,1.24,0.08,9.14,0.30,3.00,258.67,952.60
2014-09-15 1841,7.80,67.63,276.07,348.47,-4.58,1.16,0.06,9.15,0.30,2.90,253.33,952.60
2014-09-15 1842,7.80,67.93,275.91,348.38,-4.45,1.22,0.00,9.14,0.30,3.40,252.33,952.63
2014-09-15 1843,7.77,67.70,275.97,348.32,-4.52,1.10,0.00,9.13,0.30,3.30,263.33,952.60
2014-09-15 1844,7.70,68.20,275.77,347.87,-4.54,1.30,0.00,9.12,0.30,1.90,243.00,952.60
2014-09-15 1845,7.70,68.30,275.72,348.05,-4.81,1.18,0.00,9.14,0.30,3.00,248.00,952.60
2014-09-15 1846,7.70,68.43,275.66,347.72,-4.60,1.28,0.00,9.11,0.30,2.90,257.67,952.60
2014-09-15 1847,7.70,68.57,275.69,347.45,-4.47,1.33,0.00,9.12,0.30,3.10,258.00,952.60
2014-09-15 1848,7.67,68.83,275.79,347.14,-4.56,1.26,0.00,9.11,0.30,2.90,257.00,952.67
2014-09-15 1849,7.60,68.73,275.93,347.34,-4.66,1.28,0.00,9.10,0.30,2.90,258.33,952.70
2014-09-15 1850,7.60,68.73,275.93,347.46,-4.52,1.33,0.00,9.10,0.30,3.60,261.33,952.70
2014-09-15 1851,7.60,68.63,275.98,347.15,-4.18,1.49,0.00,9.09,0.30,3.30,253.67,952.70
2014-09-15 1852,7.60,68.83,275.97,347.19,-4.14,1.59,0.00,9.09,0.30,3.00,257.33,952.70
2014-09-15 1853,7.60,69.17,275.76,346.95,-4.29,1.45,0.00,9.08,0.30,2.50,262.00,952.70
2014-09-15 1854,7.60,69.20,275.67,346.62,-4.50,1.35,0.00,9.07,0.30,3.00,255.67,952.70
2014-09-15 1855,7.53,69.47,275.58,346.39,-4.45,1.41,0.00,9.07,0.30,3.00,263.00,952.70
2014-09-15 1856,7.50,69.70,275.35,346.27,-4.50,1.31,0.00,9.07,0.30,3.20,261.00,952.70
2014-09-15 1857,7.50,69.90,275.42,346.14,-4.49,1.31,0.00,9.08,0.30,3.30,261.33,952.70
2014-09-15 1858,7.50,69.80,275.43,346.30,-4.39,1.43,0.00,9.07,0.30,3.00,260.67,952.70
2014-09-15 1859,7.50,70.03,275.40,346.00,-4.39,1.45,0.00,9.06,0.30,3.10,259.67,952.70
2014-09-15 1900,7.50,69.40,275.34,346.23,-4.23,1.51,0.00,9.05,0.30,4.00,259.00,952.70
2014-09-15 1901,7.50,69.57,275.46,346.22,-4.06,1.53,0.00,9.03,0.30,3.10,261.00,952.70
2014-09-15 1902,7.50,69.70,275.36,346.28,-3.98,1.57,0.00,9.03,0.30,3.10,255.67,952.70
2014-09-15 1903,7.40,69.67,275.36,346.54,-4.21,1.51,0.00,9.03,0.30,3.10,258.00,952.70
2014-09-15 1904,7.40,69.70,275.35,346.33,-4.16,1.57,0.00,9.02,0.30,3.50,255.00,952.70
2014-09-15 1905,7.40,69.70,275.30,346.10,-4.04,1.60,0.00,9.02,0.30,3.40,259.33,952.70
2014-09-15 1906,7.40,69.57,275.29,346.00,-4.25,1.45,0.00,9.01,0.30,3.50,262.00,952.67
2014-09-15 1907,7.40,69.60,275.27,346.10,-4.08,1.57,0.00,9.01,0.30,2.70,262.00,952.60
2014-09-15 1908,7.40,69.67,275.26,345.61,-4.25,1.43,0.00,9.00,0.30,3.00,257.00,952.60
2014-09-15 1909,7.40,69.80,275.15,345.62,-4.27,1.45,0.00,8.98,0.30,2.70,267.67,952.60
2014-09-15 1910,7.40,69.93,275.15,345.33,-4.23,1.45,0.00,8.98,0.30,2.90,263.67,952.60
2014-09-15 1911,7.33,69.87,275.11,345.68,-4.20,1.47,0.00,8.99,0.30,3.20,258.67,952.60
2014-09-15 1912,7.37,70.03,275.04,345.42,-4.31,1.51,0.00,8.98,0.30,2.60,256.67,952.60
2014-09-15 1913,7.30,69.93,274.92,345.35,-4.39,1.41,0.00,8.97,0.30,2.90,251.00,952.60
2014-09-15 1914,7.30,69.83,274.85,345.25,-4.12,1.57,0.00,8.96,0.30,3.10,257.00,952.60
2014-09-15 1915,7.30,69.93,274.82,345.29,-4.12,1.55,0.00,8.96,0.30,3.70,263.00,952.60
2014-09-15 1916,7.30,70.07,274.78,345.10,-4.18,1.47,0.00,8.95,0.30,3.10,259.00,952.60
2014-09-15 1917,7.30,69.93,274.80,344.97,-4.14,1.59,0.00,8.95,0.30,3.20,260.33,952.70
2014-09-15 1918,7.30,70.17,274.63,344.99,-3.92,1.72,0.00,8.95,0.30,3.00,258.00,952.70
2014-09-15 1919,7.30,70.00,274.54,344.85,-4.23,1.45,0.00,8.93,0.30,3.30,262.33,952.70
2014-09-15 1920,7.30,70.13,274.41,345.14,-3.98,1.66,0.00,8.94,0.30,3.40,255.33,952.70
2014-09-15 1921,7.30,69.77,274.39,344.98,-4.02,1.53,0.00,8.91,0.30,3.80,258.33,952.70
2014-09-15 1922,7.30,70.20,274.13,344.94,-3.87,1.76,0.00,8.92,0.30,2.90,255.00,952.70
2014-09-15 1923,7.30,70.10,274.15,344.82,-4.21,1.37,0.00,8.90,0.30,3.30,262.33,952.70
2014-09-15 1924,7.30,70.13,273.97,345.04,-3.96,1.66,0.00,8.90,0.30,2.80,263.33,952.63
2014-09-15 1925,7.30,70.27,273.90,344.95,-4.31,1.49,0.00,8.90,0.30,3.10,262.00,952.60
2014-09-15 1926,7.30,70.37,273.95,344.64,-4.29,1.43,0.00,8.89,0.30,3.00,256.00,952.60
2014-09-15 1927,7.27,70.33,273.88,344.36,-4.41,1.39,0.00,8.89,0.30,3.40,253.67,952.60
2014-09-15 1928,7.23,70.17,273.93,344.56,-4.14,1.55,0.00,8.88,0.30,3.00,263.00,952.60
2014-09-15 1929,7.30,70.03,273.76,344.54,-3.98,1.64,0.00,8.88,0.30,3.30,259.33,952.60
2014-09-15 1930,7.30,70.50,273.84,344.45,-3.96,1.62,0.00,8.87,0.30,2.70,257.67,952.60
2014-09-15 1931,7.30,70.43,273.85,344.39,-4.23,1.39,0.00,8.85,0.30,2.70,252.33,952.60
2014-09-15 1932,7.20,70.77,273.89,344.27,-4.23,1.41,0.00,8.85,0.30,2.80,249.00,952.70
2014-09-15 1933,7.20,70.70,273.91,344.62,-4.29,1.31,0.00,8.85,0.30,3.20,251.67,952.70
2014-09-15 1934,7.20,70.67,273.92,344.63,-4.10,1.39,0.00,8.84,0.30,3.30,255.00,952.70
2014-09-15 1935,7.20,70.53,274.05,344.44,-3.96,1.60,0.00,8.84,0.30,3.40,248.67,952.70
2014-09-15 1936,7.20,71.07,273.80,344.22,-3.91,1.57,0.00,8.82,0.30,2.80,248.67,952.70
2014-09-15 1937,7.17,71.20,273.82,343.95,-4.35,1.28,0.00,8.82,0.30,3.00,247.33,952.70
2014-09-15 1938,7.10,71.80,273.67,343.99,-4.45,1.24,0.00,8.81,0.30,2.40,248.00,952.70
2014-09-15 1939,7.10,71.73,273.66,343.74,-4.50,1.22,0.00,8.81,0.30,2.80,250.00,952.70
2014-09-15 1940,7.07,72.10,273.43,343.87,-4.35,1.31,0.00,8.80,0.30,2.60,246.00,952.70
2014-09-15 1941,7.00,73.00,273.53,343.82,-4.33,1.33,0.00,8.79,0.30,2.70,244.00,952.70
2014-09-15 1942,7.00,72.63,273.44,343.91,-4.27,1.41,0.00,8.79,0.30,2.80,248.33,952.70
2014-09-15 1943,7.00,73.23,273.41,343.88,-4.18,1.51,0.00,8.78,0.30,3.00,242.00,952.70
2014-09-15 1944,7.00,73.30,273.49,343.88,-4.02,1.59,0.00,8.78,0.30,3.10,242.67,952.70
2014-09-15 1945,7.10,73.57,273.57,343.98,-3.91,1.70,0.00,8.79,0.30,2.80,238.67,952.70
2014-09-15 1946,7.10,73.33,273.70,343.70,-3.98,1.62,0.00,8.76,0.30,3.10,244.67,952.77
2014-09-15 1947,7.10,72.93,273.75,343.74,-3.73,1.74,0.00,8.75,0.30,3.60,245.33,952.80
2014-09-15 1948,7.10,73.40,273.81,343.83,-3.63,1.84,0.00,8.75,0.30,2.90,243.33,952.80
2014-09-15 1949,7.10,73.53,273.85,343.54,-3.96,1.64,0.00,8.75,0.30,3.00,243.67,952.80
2014-09-15 1950,7.10,72.87,273.82,343.60,-3.92,1.59,0.00,8.75,0.30,3.20,240.33,952.80
2014-09-15 1951,7.10,73.60,273.77,343.31,-3.77,1.66,0.00,8.73,0.30,2.70,241.33,952.70
2014-09-15 1952,7.10,73.23,273.82,343.34,-4.06,1.41,0.00,8.75,0.30,3.10,240.00,952.70
2014-09-15 1953,7.10,73.23,273.72,343.09,-3.94,1.47,0.00,8.73,0.30,3.20,240.33,952.70
2014-09-15 1954,7.10,73.13,273.58,343.03,-4.14,1.31,0.00,8.73,0.30,2.80,244.33,952.70
2014-09-15 1955,7.10,73.10,273.59,343.01,-4.10,1.45,0.00,8.69,0.30,3.00,252.33,952.70
2014-09-15 1956,7.10,73.03,273.58,343.18,-4.12,1.47,0.00,8.71,0.30,3.20,250.67,952.70
2014-09-15 1957,7.10,73.40,273.49,342.83,-4.02,1.49,0.00,8.69,0.30,3.40,248.00,952.70
2014-09-15 1958,7.10,72.87,273.55,342.47,-4.22,1.35,0.00,8.69,0.30,3.10,242.67,952.70
2014-09-15 1959,7.00,73.63,273.47,342.51,-4.04,1.37,0.00,8.70,0.30,2.50,246.33,952.70
2014-09-15 2000,7.00,72.63,273.68,342.60,-4.18,1.24,-0.03,8.69,0.30,3.50,242.00,952.70
2014-09-15 2001,7.00,73.13,273.51,342.97,-3.89,1.47,0.00,8.68,0.30,3.10,242.67,952.63
2014-09-15 2002,7.00,72.73,273.74,343.00,-3.85,1.53,0.00,8.68,0.30,3.00,239.33,952.60
2014-09-15 2003,7.00,73.10,273.90,343.03,-3.98,1.39,0.00,8.67,0.30,3.70,240.00,952.60
2014-09-15 2004,7.00,72.83,273.90,343.50,-3.79,1.47,0.00,8.67,0.30,3.30,245.33,952.60
2014-09-15 2005,7.00,72.53,273.87,343.13,-3.67,1.64,0.00,8.65,0.30,3.00,246.67,952.60
2014-09-15 2006,7.07,72.03,274.03,342.99,-3.67,1.66,0.00,8.65,0.30,3.40,245.33,952.60
2014-09-15 2007,7.10,72.23,274.04,343.05,-3.77,1.59,0.00,8.65,0.30,3.30,244.67,952.60
2014-09-15 2008,7.10,71.47,274.09,343.23,-3.81,1.59,0.00,8.65,0.30,3.50,245.00,952.60
2014-09-15 2009,7.10,71.33,274.10,343.45,-3.69,1.66,0.00,8.64,0.30,3.40,244.33,952.60
2014-09-15 2010,7.10,71.53,274.21,343.59,-3.56,1.76,0.00,8.63,0.30,3.20,244.67,952.60
2014-09-15 2011,7.20,70.77,274.27,343.16,-3.54,1.84,0.00,8.59,0.30,3.30,247.00,952.60
2014-09-15 2012,7.20,70.97,274.27,343.25,-3.64,1.64,0.00,8.62,0.30,3.50,243.67,952.60
2014-09-15 2013,7.20,71.17,274.31,343.06,-3.73,1.62,0.00,8.63,0.30,2.80,248.33,952.60
2014-09-15 2014,7.20,70.90,274.31,343.32,-3.93,1.39,0.00,8.62,0.30,3.50,244.33,952.60
2014-09-15 2015,7.20,70.77,274.38,343.23,-3.85,1.45,0.00,8.60,0.30,3.30,246.00,952.60
2014-09-15 2016,7.20,71.40,274.30,343.17,-3.85,1.43,0.00,8.60,0.30,3.30,240.67,952.60
2014-09-15 2017,7.20,71.77,274.33,343.17,-3.93,1.37,0.00,8.60,0.30,2.80,241.67,952.60
2014-09-15 2018,7.10,70.73,274.34,343.27,-4.00,1.24,0.00,8.58,0.30,3.90,239.67,952.60
2014-09-15 2019,7.10,71.67,274.39,343.36,-3.87,1.37,0.00,8.58,0.30,3.50,243.00,952.60
2014-09-15 2020,7.10,71.13,274.35,343.75,-3.91,1.31,-0.03,8.58,0.30,4.00,241.67,952.60
2014-09-15 2021,7.10,72.40,274.39,343.80,-3.96,1.30,0.00,8.58,0.30,2.70,236.67,952.60
2014-09-15 2022,7.10,72.60,274.36,343.59,-4.04,1.18,0.00,8.56,0.30,3.50,243.67,952.70
2014-09-15 2023,7.07,72.57,274.36,343.52,-4.10,1.18,0.00,8.56,0.30,3.20,234.67,952.70
2014-09-15 2024,7.00,71.67,274.41,343.24,-4.04,1.16,0.00,8.57,0.30,4.00,240.33,952.70
2014-09-15 2025,7.00,72.93,274.41,343.13,-3.79,1.35,0.00,8.55,0.30,3.60,237.00,952.70
2014-09-15 2026,7.00,73.67,274.28,343.33,-4.16,1.01,0.00,8.54,0.30,3.50,238.33,952.70
2014-09-15 2027,6.90,73.97,274.32,343.18,-4.33,0.85,0.00,8.54,0.30,3.20,236.33,952.70
2014-09-15 2028,6.90,73.93,274.20,343.19,-4.33,1.02,-0.03,8.53,0.30,3.80,235.33,952.70
2014-09-15 2029,6.90,73.60,274.03,343.02,-4.04,1.20,0.00,8.55,0.30,3.30,236.33,952.70
2014-09-15 2030,6.90,74.83,274.22,342.86,-3.98,1.31,0.00,8.53,0.30,3.30,237.33,952.67
2014-09-15 2031,6.90,73.27,274.04,342.91,-4.33,0.95,0.00,8.52,0.30,3.60,237.67,952.70
2014-09-15 2032,6.83,75.13,274.06,342.56,-4.06,1.18,-0.03,8.52,0.30,3.10,233.00,952.60
2014-09-15 2033,6.80,74.13,273.90,342.54,-4.37,0.81,0.00,8.52,0.30,3.50,234.33,952.63
2014-09-15 2034,6.80,74.83,273.98,342.48,-4.10,1.18,0.00,8.50,0.30,3.40,231.67,952.60
2014-09-15 2035,6.80,74.53,273.95,342.35,-4.06,1.12,0.00,8.50,0.30,3.50,236.33,952.60
2014-09-15 2036,6.70,73.43,273.88,342.50,-4.06,1.16,0.00,8.49,0.30,3.70,237.00,952.60
2014-09-15 2037,6.73,75.23,273.95,342.53,-3.96,1.24,0.00,8.49,0.30,3.40,235.00,952.60
2014-09-15 2038,6.70,74.27,273.91,342.27,-4.25,0.97,0.00,8.49,0.30,3.60,237.00,952.60
2014-09-15 2039,6.70,75.23,273.89,341.87,-4.06,1.12,0.00,8.46,0.30,3.20,233.00,952.60
2014-09-15 2040,6.70,74.73,273.81,341.84,-4.16,1.10,0.00,8.46,0.30,3.30,232.00,952.60
2014-09-15 2041,6.70,75.23,273.75,341.85,-4.08,1.24,0.00,8.45,0.30,3.60,232.67,952.60
2014-09-15 2042,6.70,73.83,273.68,341.99,-4.12,1.10,0.00,8.45,0.30,3.70,236.00,952.60
2014-09-15 2043,6.70,74.57,273.83,342.10,-3.79,1.35,0.00,8.45,0.30,3.60,234.00,952.60
2014-09-15 2044,6.70,74.10,273.82,341.86,-3.83,1.26,-0.06,8.46,0.30,3.80,240.00,952.60
2014-09-15 2045,6.70,74.13,273.89,341.81,-3.77,1.31,0.00,8.44,0.30,3.80,238.33,952.60
2014-09-15 2046,6.70,75.00,273.83,341.72,-3.75,1.33,-0.03,8.42,0.30,3.00,230.33,952.60
2014-09-15 2047,6.70,73.77,273.88,341.70,-4.06,1.10,0.00,8.44,0.30,3.50,238.67,952.60
2014-09-15 2048,6.70,73.93,273.74,341.98,-3.69,1.31,0.00,8.43,0.30,4.00,238.00,952.60
2014-09-15 2049,6.70,73.67,273.71,341.91,-3.75,1.33,-0.03,8.43,0.30,3.80,238.67,952.60
2014-09-15 2050,6.70,74.13,273.82,341.81,-3.75,1.31,0.00,8.43,0.30,3.40,234.67,952.60
2014-09-15 2051,6.67,73.77,273.71,341.55,-3.87,1.24,0.00,8.41,0.30,3.60,234.67,952.60
2014-09-15 2052,6.60,74.20,273.73,341.66,-3.93,1.26,0.00,8.41,0.30,3.70,234.67,952.60
2014-09-15 2053,6.60,74.43,273.79,341.89,-3.87,1.20,0.00,8.41,0.30,3.70,232.00,952.60
2014-09-15 2054,6.60,74.47,273.64,341.81,-3.93,1.14,0.00,8.39,0.30,3.40,234.00,952.60
2014-09-15 2055,6.57,74.97,273.62,341.88,-4.12,1.04,0.00,8.41,0.30,3.70,232.33,952.60
2014-09-15 2056,6.50,75.13,273.68,341.45,-4.06,0.99,0.00,8.39,0.30,3.40,236.00,952.60
2014-09-15 2057,6.50,75.23,273.67,341.43,-4.08,0.99,0.00,8.39,0.30,3.70,234.67,952.63
2014-09-15 2058,6.50,74.57,273.68,341.29,-4.00,1.02,0.00,8.39,0.30,3.90,233.33,952.70
2014-09-15 2059,6.50,74.97,273.85,341.19,-3.71,1.30,0.00,8.41,0.30,3.70,233.00,952.70
2014-09-15 2100,6.50,75.33,273.83,341.20,-3.77,1.31,0.00,8.40,0.30,3.60,232.33,952.70
2014-09-15 2101,6.50,74.63,273.87,341.16,-3.94,1.16,0.00,8.38,0.30,3.90,234.33,952.70
2014-09-15 2102,6.50,74.73,273.95,341.24,-3.67,1.53,-0.03,8.38,0.30,3.40,233.00,952.70
2014-09-15 2103,6.53,74.07,273.94,341.22,-3.73,1.45,0.00,8.38,0.30,3.80,227.67,952.70
2014-09-15 2104,6.60,73.50,274.03,341.36,-3.69,1.41,0.00,8.37,0.30,3.80,230.00,952.70
2014-09-15 2105,6.60,73.17,274.13,341.38,-3.65,1.43,0.00,8.36,0.30,4.00,228.67,952.70
2014-09-15 2106,6.60,72.80,273.98,341.64,-3.58,1.49,0.00,8.35,0.30,4.40,233.67,952.70
2014-09-15 2107,6.60,73.03,274.07,341.52,-3.64,1.37,0.00,8.35,0.30,3.70,228.33,952.70
2014-09-15 2108,6.60,72.83,274.05,341.57,-3.85,1.22,0.00,8.35,0.30,4.00,230.67,952.70
2014-09-15 2109,6.60,72.90,274.03,341.57,-3.75,1.35,0.00,8.35,0.30,3.80,231.00,952.70
2014-09-15 2110,6.50,73.03,274.14,341.29,-3.96,1.06,0.00,8.34,0.30,4.30,232.00,952.70
2014-09-15 2111,6.50,72.97,274.20,341.62,-3.77,1.31,0.00,8.35,0.30,4.00,231.33,952.70
2014-09-15 2112,6.50,73.23,274.02,341.34,-3.91,1.16,0.00,8.34,0.30,3.80,231.33,952.70
2014-09-15 2113,6.47,73.57,273.91,341.05,-4.10,0.99,0.00,8.32,0.30,3.60,232.33,952.70
2014-09-15 2114,6.40,73.97,273.94,340.94,-4.16,0.95,0.00,8.31,0.30,3.50,232.67,952.70
2014-09-15 2115,6.40,74.03,273.95,340.88,-4.12,0.99,0.00,8.31,0.30,3.30,235.00,952.70
2014-09-15 2116,6.40,74.30,274.01,340.79,-3.93,1.20,0.00,8.32,0.30,3.60,235.00,952.70
2014-09-15 2117,6.40,73.93,274.01,340.79,-3.71,1.37,0.00,8.31,0.30,3.80,240.33,952.70
2014-09-15 2118,6.40,73.83,274.14,340.87,-3.65,1.31,0.00,8.31,0.30,4.10,239.67,952.70
2014-09-15 2119,6.43,73.40,274.06,340.91,-3.50,1.35,0.00,8.29,0.30,3.50,237.33,952.70
2014-09-15 2120,6.50,73.63,274.18,341.14,-3.50,1.47,0.00,8.32,0.30,3.40,243.00,952.70
2014-09-15 2121,6.50,73.33,274.02,341.14,-3.64,1.31,0.00,8.30,0.30,4.20,239.33,952.70
2014-09-15 2122,6.50,72.90,274.09,341.33,-3.64,1.28,0.00,8.30,0.30,3.90,241.00,952.70
2014-09-15 2123,6.50,73.07,274.02,341.50,-3.46,1.41,-0.03,8.29,0.30,4.20,238.00,952.60
2014-09-15 2124,6.50,72.87,274.11,341.45,-3.54,1.31,0.00,8.29,0.30,4.20,239.67,952.60
2014-09-15 2125,6.50,72.97,274.02,341.51,-3.58,1.33,0.00,8.29,0.30,3.60,234.33,952.60
2014-09-15 2126,6.50,73.30,274.22,341.29,-3.73,1.24,0.00,8.28,0.30,3.50,230.33,952.60
2014-09-15 2127,6.43,73.20,274.10,341.23,-3.85,1.08,0.00,8.28,0.30,4.00,240.00,952.60
2014-09-15 2128,6.50,73.53,274.00,341.24,-3.48,1.37,0.00,8.28,0.30,3.60,236.67,952.60
2014-09-15 2129,6.47,72.80,274.23,341.09,-3.81,1.06,-0.03,8.28,0.30,4.30,237.33,952.60
2014-09-15 2130,6.50,72.43,274.19,341.81,-3.36,1.43,0.00,8.26,0.30,4.80,238.67,952.63
2014-09-15 2131,6.53,72.37,274.11,341.70,-3.25,1.49,0.00,8.25,0.30,4.40,237.33,952.60
2014-09-15 2132,6.53,73.43,274.21,341.23,-3.56,1.30,0.00,8.27,0.30,3.30,238.67,952.60
2014-09-15 2133,6.50,73.03,274.17,341.56,-3.93,0.87,0.00,8.27,0.30,4.40,233.67,952.63
2014-09-15 2134,6.47,72.47,274.09,341.39,-3.71,1.14,0.00,8.22,0.30,4.20,242.67,952.60
2014-09-15 2135,6.50,72.90,274.10,341.61,-3.64,1.20,-0.06,8.23,0.30,3.90,229.67,952.60
2014-09-15 2136,6.50,73.10,274.02,341.50,-3.75,1.18,0.00,8.22,0.30,3.80,238.00,952.60
2014-09-15 2137,6.40,72.97,274.01,341.65,-3.67,1.18,-0.03,8.23,0.30,4.20,237.67,952.63
2014-09-15 2138,6.40,72.43,274.14,341.75,-3.64,1.24,-0.06,8.25,0.30,4.40,237.67,952.63
2014-09-15 2139,6.40,73.27,273.98,341.52,-3.73,1.26,0.00,8.25,0.30,3.70,231.00,952.60
2014-09-15 2140,6.40,72.97,273.99,341.44,-3.93,1.04,0.00,8.22,0.30,4.30,235.00,952.60
2014-09-15 2141,6.40,73.53,274.05,341.34,-3.81,1.06,-0.03,8.22,0.30,3.40,241.00,952.60
2014-09-15 2142,6.40,72.57,273.91,341.43,-3.89,1.01,-0.06,8.21,0.30,4.40,233.00,952.67
2014-09-15 2143,6.40,73.07,273.97,341.52,-3.48,1.35,0.00,8.21,0.30,4.50,241.33,952.63
2014-09-15 2144,6.40,73.27,273.96,341.32,-3.79,1.14,0.00,8.21,0.30,3.00,240.33,952.60
2014-09-15 2145,6.40,72.17,274.04,341.38,-3.96,1.01,0.00,8.21,0.30,4.50,233.33,952.63
2014-09-15 2146,6.40,72.27,273.85,341.44,-3.40,1.37,0.00,8.21,0.30,5.10,248.67,952.70
2014-09-15 2147,6.47,72.43,274.03,341.41,-3.38,1.39,0.00,8.20,0.30,4.30,241.33,952.67
2014-09-15 2148,6.50,72.27,274.09,341.48,-3.46,1.30,-0.06,8.20,0.30,4.40,244.33,952.63
2014-09-15 2149,6.43,72.57,274.08,341.49,-3.54,1.26,0.00,8.19,0.30,4.30,236.00,952.60
2014-09-15 2150,6.40,73.20,274.05,341.48,-3.67,1.14,0.00,8.21,0.30,3.90,235.00,952.60
2014-09-15 2151,6.40,72.63,274.18,341.38,-4.06,0.85,0.00,8.16,0.30,4.30,245.33,952.63
2014-09-15 2152,6.40,72.77,274.08,341.38,-3.46,1.28,0.00,8.18,0.30,4.90,242.00,952.63
2014-09-15 2153,6.40,72.33,274.27,341.12,-3.56,1.22,0.00,8.19,0.30,4.50,238.33,952.60
2014-09-15 2154,6.40,72.80,274.14,341.17,-3.40,1.35,0.00,8.19,0.30,4.00,244.00,952.60
2014-09-15 2155,6.40,72.83,274.12,341.51,-3.81,1.14,0.00,8.16,0.30,3.50,232.67,952.60
2014-09-15 2156,6.40,72.70,274.32,341.28,-3.89,1.06,0.00,8.14,0.30,3.90,232.00,952.60
2014-09-15 2157,6.40,72.90,274.18,341.11,-3.89,1.06,-0.03,8.15,0.30,3.50,231.00,952.67
2014-09-15 2158,6.40,72.30,274.35,341.22,-4.04,0.91,0.00,8.14,0.30,5.10,238.33,952.70
2014-09-15 2159,6.40,72.83,274.56,341.46,-3.33,1.61,0.00,8.15,0.30,3.80,225.67,952.60
2014-09-15 2200,6.40,72.73,274.65,341.53,-3.46,1.33,-0.03,8.16,0.30,4.10,234.00,952.60
2014-09-15 2201,6.40,73.07,274.43,341.24,-3.50,1.37,0.00,8.12,0.30,3.50,232.33,952.60
2014-09-15 2202,6.40,73.43,274.50,340.59,-4.00,0.93,0.00,8.13,0.30,3.50,237.67,952.53
2014-09-15 2203,6.40,72.93,274.53,341.24,-3.91,1.08,0.00,8.15,0.30,3.90,239.00,952.50
2014-09-15 2204,6.37,72.97,274.37,340.79,-3.87,1.06,-0.03,8.15,0.30,4.40,240.00,952.50
2014-09-15 2205,6.33,72.40,274.42,341.35,-3.79,1.18,0.00,8.14,0.30,4.50,231.00,952.53
2014-09-15 2206,6.40,72.83,274.48,341.09,-3.42,1.41,0.00,8.12,0.30,4.10,235.00,952.53
2014-09-15 2207,6.40,72.70,274.49,341.23,-3.56,1.30,0.00,8.13,0.30,4.20,233.67,952.60
2014-09-15 2208,6.33,73.13,274.22,340.80,-3.75,1.12,-0.06,8.11,0.30,3.80,236.00,952.60
2014-09-15 2209,6.30,72.87,274.26,340.95,-3.75,1.12,0.00,8.13,0.30,4.10,234.33,952.60
2014-09-15 2210,6.30,73.53,274.08,341.04,-3.38,1.39,0.00,8.12,0.30,4.00,233.67,952.60
2014-09-15 2211,6.30,73.80,273.91,340.91,-3.81,1.02,0.00,8.11,0.30,3.60,232.67,952.60
2014-09-15 2212,6.30,73.57,273.81,340.74,-3.93,0.99,-0.03,8.10,0.30,4.10,233.00,952.60
2014-09-15 2213,6.30,73.53,273.67,340.57,-3.75,1.24,0.00,8.11,0.30,4.50,233.33,952.60
2014-09-15 2214,6.23,73.80,273.47,340.37,-3.81,1.08,0.00,8.10,0.30,4.00,232.33,952.60
2014-09-15 2215,6.20,73.90,273.32,340.51,-3.89,1.01,0.00,8.10,0.30,3.70,230.00,952.60
2014-09-15 2216,6.20,74.03,273.16,340.41,-3.98,0.91,-0.06,8.08,0.30,4.00,227.67,952.60
2014-09-15 2217,6.13,74.27,273.18,340.44,-3.96,0.91,0.00,8.10,0.30,3.80,239.33,952.60
2014-09-15 2218,6.10,74.77,273.11,340.39,-3.81,1.04,0.00,8.07,0.30,3.80,230.33,952.60
2014-09-15 2219,6.10,74.90,273.24,340.49,-3.95,0.95,0.00,8.09,0.30,4.30,233.00,952.60
2014-09-15 2220,6.10,74.70,273.23,340.26,-3.62,1.26,0.00,8.07,0.30,4.00,234.33,952.60
2014-09-15 2221,6.10,74.77,273.23,340.16,-3.79,1.16,0.00,8.07,0.30,4.00,236.67,952.60
2014-09-15 2222,6.10,75.00,273.32,340.17,-3.73,1.08,0.00,8.08,0.30,3.60,236.00,952.60
2014-09-15 2223,6.10,74.90,273.41,339.87,-3.81,1.08,0.00,8.07,0.30,4.50,247.33,952.60
2014-09-15 2224,6.10,75.03,273.35,340.67,-3.58,1.35,0.00,8.06,0.30,3.90,236.00,952.60
2014-09-15 2225,6.10,74.90,273.32,340.33,-3.67,1.28,0.00,8.07,0.30,4.90,241.33,952.60
2014-09-15 2226,6.10,74.87,273.43,340.26,-3.58,1.32,0.00,8.04,0.30,4.60,249.67,952.60
2014-09-15 2227,6.10,74.97,273.44,340.30,-3.73,1.10,-0.06,8.04,0.30,4.10,228.67,952.57
2014-09-15 2228,6.10,74.87,273.47,340.42,-3.71,1.14,0.00,8.05,0.30,4.80,242.67,952.57
2014-09-15 2229,6.10,74.80,273.46,340.33,-3.40,1.37,-0.08,8.05,0.30,4.50,230.33,952.60
2014-09-15 2230,6.10,75.23,273.50,340.27,-3.54,1.33,-0.03,8.05,0.30,3.70,233.67,952.60
2014-09-15 2231,6.10,74.60,273.39,340.01,-3.79,1.14,-0.03,8.04,0.30,4.40,238.67,952.60
2014-09-15 2232,6.10,74.60,273.37,340.46,-3.42,1.43,0.00,8.05,0.30,4.90,238.00,952.60
2014-09-15 2233,6.17,74.67,273.27,340.13,-3.31,1.49,0.00,8.04,0.30,4.20,231.67,952.60
2014-09-15 2234,6.10,75.00,273.02,340.03,-3.52,1.24,0.00,8.03,0.30,4.10,237.33,952.60
2014-09-15 2235,6.10,74.77,272.96,340.04,-3.46,1.26,0.00,8.03,0.30,3.80,228.00,952.60
2014-09-15 2236,6.10,75.10,273.12,340.02,-3.62,1.06,0.00,8.02,0.30,4.20,240.67,952.60
2014-09-15 2237,6.10,75.33,272.91,339.63,-4.00,0.97,-0.03,8.03,0.30,3.40,228.00,952.60
2014-09-15 2238,6.00,75.50,272.81,339.37,-4.25,0.72,0.00,8.03,0.30,3.30,237.33,952.60
2014-09-15 2239,6.00,75.80,272.87,339.70,-4.08,0.87,0.00,8.03,0.30,4.10,232.33,952.60
2014-09-15 2240,6.00,75.83,272.84,339.37,-3.85,1.18,0.00,8.01,0.30,3.60,230.67,952.60
2014-09-15 2241,5.93,75.67,273.01,340.10,-3.85,1.04,0.00,8.00,0.30,4.10,232.33,952.60
2014-09-15 2242,5.90,75.67,272.96,339.83,-3.85,1.12,0.00,8.03,0.30,4.50,241.33,952.60
2014-09-15 2243,5.90,75.90,272.87,339.50,-3.58,1.30,0.00,8.01,0.30,3.40,229.00,952.63
2014-09-15 2244,5.90,76.10,273.08,339.24,-3.95,0.89,0.00,7.99,0.30,3.90,238.33,952.63
2014-09-15 2245,5.90,75.67,273.17,339.63,-3.60,1.22,0.00,8.01,0.30,4.60,233.33,952.63
2014-09-15 2246,5.90,75.90,273.32,339.33,-3.36,1.45,-0.03,8.00,0.30,3.90,239.00,952.70
2014-09-15 2247,5.90,76.07,273.71,339.04,-3.71,1.18,-0.03,8.00,0.30,2.90,237.67,952.70
2014-09-15 2248,5.90,76.23,274.29,339.36,-3.93,0.99,0.00,7.98,0.30,3.60,241.00,952.70
2014-09-15 2249,5.80,75.93,274.55,339.05,-3.96,0.95,-0.03,7.98,0.30,3.50,230.67,952.70
2014-09-15 2250,5.80,76.30,275.08,338.56,-3.71,1.16,0.00,7.97,0.30,3.70,226.67,952.70
2014-09-15 2251,5.80,75.97,275.62,338.67,-3.95,0.83,0.00,7.97,0.30,4.00,234.00,952.70
2014-09-15 2252,5.80,76.23,275.75,338.94,-3.50,1.24,0.00,7.98,0.30,3.80,238.00,952.70
2014-09-15 2253,5.80,76.00,275.50,338.68,-3.44,1.30,-0.03,7.97,0.30,3.00,231.00,952.63
2014-09-15 2254,5.80,76.33,275.27,338.51,-3.73,1.12,-0.06,7.97,0.30,3.30,232.67,952.60
2014-09-15 2255,5.80,76.57,274.92,338.67,-3.62,1.20,0.00,7.97,0.30,4.20,244.33,952.60
2014-09-15 2256,5.80,76.33,274.86,339.47,-3.33,1.39,-0.06,7.95,0.30,3.40,245.00,952.60
2014-09-15 2257,5.80,76.30,274.64,339.20,-3.35,1.43,-0.06,7.95,0.30,3.20,242.33,952.60
2014-09-15 2258,5.80,76.50,274.48,338.82,-3.50,1.39,-0.06,7.94,0.30,2.80,241.33,952.57
2014-09-15 2259,5.80,76.13,274.70,338.91,-3.64,1.24,-0.03,7.95,0.30,3.70,225.67,952.53
2014-09-15 2300,5.80,76.30,275.04,338.97,-3.37,1.47,0.00,7.95,0.30,3.40,242.67,952.57
2014-09-15 2301,5.83,76.23,275.37,339.38,-3.48,1.30,0.00,7.96,0.30,4.40,232.33,952.57
2014-09-15 2302,5.90,76.03,276.33,338.96,-3.21,1.45,0.00,7.93,0.30,3.30,236.67,952.57
2014-09-15 2303,5.90,76.30,277.10,339.03,-3.21,1.41,0.00,7.95,0.30,3.70,236.67,952.60
2014-09-15 2304,5.90,76.40,278.34,339.25,-3.29,1.28,0.00,7.93,0.30,3.80,239.33,952.60
2014-09-15 2305,5.90,75.93,279.37,339.35,-3.19,1.39,0.00,7.94,0.30,3.80,238.00,952.60
2014-09-15 2306,5.90,75.30,280.42,339.27,-3.15,1.39,0.00,7.95,0.30,3.70,233.00,952.50
2014-09-15 2307,5.90,75.23,281.02,339.40,-3.25,1.32,-0.03,7.92,0.30,3.80,241.67,952.50
2014-09-15 2308,5.90,75.17,281.56,339.69,-3.15,1.35,0.00,7.93,0.30,3.90,243.67,952.50
2014-09-15 2309,5.90,75.00,281.63,339.76,-3.17,1.16,-0.03,7.92,0.30,3.80,244.67,952.50
2014-09-15 2310,5.90,74.23,281.18,340.22,-2.98,1.32,0.00,7.91,0.30,4.40,245.00,952.53
2014-09-15 2311,5.90,74.90,280.49,339.82,-2.92,1.43,-0.03,7.90,0.30,3.00,242.67,952.53
2014-09-15 2312,5.90,74.03,280.00,339.89,-3.31,1.10,-0.06,7.91,0.30,4.20,239.33,952.57
2014-09-15 2313,5.90,73.97,279.31,339.97,-3.00,1.28,-0.03,7.90,0.30,4.10,250.00,952.60
2014-09-15 2314,5.90,74.20,278.62,340.15,-3.02,1.33,0.00,7.93,0.30,3.70,238.33,952.57
2014-09-15 2315,5.90,73.83,278.04,340.31,-3.15,1.26,0.00,7.93,0.30,4.00,247.67,952.50
2014-09-15 2316,5.90,73.63,277.45,340.28,-3.13,1.26,0.00,7.90,0.30,4.30,242.67,952.50
2014-09-15 2317,5.90,73.87,276.88,340.26,-3.06,1.39,0.00,7.86,0.30,4.40,246.33,952.50
2014-09-15 2318,5.90,74.43,276.39,339.67,-3.23,1.26,-0.03,7.90,0.30,3.60,228.33,952.47
2014-09-15 2319,5.90,74.00,276.12,339.75,-3.42,1.12,0.00,7.90,0.30,5.60,238.33,952.50
2014-09-15 2320,5.90,74.73,275.56,340.03,-3.33,1.22,0.00,7.89,0.30,2.70,232.33,952.50
2014-09-15 2321,5.90,74.77,275.25,339.66,-3.62,1.20,0.00,7.88,0.30,3.90,234.33,952.47
2014-09-15 2322,5.90,74.90,274.78,339.71,-3.58,1.16,0.00,7.87,0.30,4.40,242.33,952.50
2014-09-15 2323,5.90,75.27,274.61,339.72,-3.46,1.26,0.00,7.86,0.30,3.40,233.00,952.40
2014-09-15 2324,5.90,74.93,274.60,339.86,-3.87,1.01,0.00,7.87,0.30,4.40,229.67,952.40
2014-09-15 2325,5.90,74.87,274.45,339.40,-3.62,1.22,0.00,7.89,0.30,4.00,229.33,952.40
2014-09-15 2326,5.87,74.43,274.55,338.96,-3.60,1.24,0.00,7.88,0.30,5.00,233.33,952.40
2014-09-15 2327,5.80,74.47,274.54,339.36,-3.46,1.18,0.00,7.88,0.30,3.80,239.00,952.40
2014-09-15 2328,5.80,74.63,274.58,339.09,-3.40,1.24,0.00,7.88,0.30,4.00,233.33,952.40
2014-09-15 2329,5.80,74.47,274.76,338.87,-3.44,1.24,-0.03,7.85,0.30,4.00,233.00,952.40
2014-09-15 2330,5.80,73.80,274.87,338.93,-3.44,1.10,0.00,7.86,0.30,5.10,237.33,952.40
2014-09-15 2331,5.90,74.20,274.91,339.61,-3.13,1.35,0.00,7.85,0.30,3.80,238.00,952.40
2014-09-15 2332,5.90,74.10,275.11,339.38,-3.23,1.35,0.00,7.86,0.30,4.10,244.00,952.40
2014-09-15 2333,5.90,74.43,275.12,339.47,-3.38,1.24,0.00,7.85,0.30,3.70,234.67,952.40
2014-09-15 2334,5.90,73.93,275.20,339.50,-3.50,1.16,0.00,7.87,0.30,4.70,237.33,952.33
2014-09-15 2335,5.90,74.00,275.21,339.30,-3.31,1.30,0.00,7.84,0.30,5.80,240.00,952.30
2014-09-15 2336,5.90,74.07,275.18,340.08,-3.44,1.10,0.00,7.84,0.30,4.70,250.67,952.30
2014-09-15 2337,5.90,74.00,275.27,340.10,-3.11,1.35,0.00,7.84,0.30,4.50,234.33,952.30
2014-09-15 2338,5.90,74.30,275.10,339.66,-3.35,1.30,0.00,7.84,0.30,3.70,239.00,952.30
2014-09-15 2339,5.90,74.10,274.95,340.04,-3.40,1.12,0.00,7.85,0.30,4.40,242.67,952.30
2014-09-15 2340,5.90,74.67,274.85,339.41,-3.37,1.28,0.00,7.84,0.30,4.10,236.67,952.30
2014-09-15 2341,5.90,74.50,274.66,339.56,-3.60,1.08,0.00,7.83,0.30,3.80,238.00,952.30
2014-09-15 2342,5.90,75.13,274.55,339.27,-3.62,1.10,-0.03,7.84,0.30,3.30,239.33,952.30
2014-09-15 2343,5.83,74.77,274.46,339.23,-3.77,0.93,0.00,7.84,0.30,5.20,247.00,952.30
2014-09-15 2344,5.87,74.30,274.32,339.81,-3.35,1.26,0.00,7.82,0.30,5.30,241.67,952.30
2014-09-15 2345,5.90,74.33,274.20,339.56,-3.27,1.30,-0.03,7.84,0.30,3.40,242.67,952.30
2014-09-15 2346,5.90,74.63,274.12,339.49,-3.38,1.26,0.00,7.83,0.30,4.10,237.00,952.30
2014-09-15 2347,5.90,74.90,274.30,339.17,-3.27,1.37,-0.06,7.82,0.30,4.40,240.00,952.30
2014-09-15 2348,5.90,74.87,274.14,339.16,-3.60,1.12,-0.03,7.83,0.30,3.30,242.00,952.30
2014-09-15 2349,5.90,75.07,274.23,338.97,-3.73,1.04,-0.03,7.81,0.30,4.20,240.33,952.30
2014-09-15 2350,5.90,74.57,274.31,339.35,-3.48,1.16,0.00,7.82,0.30,3.70,233.33,952.30
2014-09-15 2351,5.90,74.60,274.43,339.14,-3.37,1.28,0.00,7.82,0.30,4.30,237.33,952.30
2014-09-15 2352,5.83,74.67,274.25,338.93,-3.50,1.16,0.00,7.82,0.30,4.10,225.00,952.30
2014-09-15 2353,5.80,74.83,274.29,339.03,-3.60,1.12,0.00,7.80,0.30,3.50,239.33,952.30
2014-09-15 2354,5.80,74.70,274.12,339.19,-3.54,1.20,0.00,7.82,0.30,4.30,235.00,952.27
2014-09-15 2355,5.80,74.53,274.15,338.99,-3.46,1.24,0.00,7.82,0.30,3.40,237.33,952.20
2014-09-15 2356,5.80,74.33,274.20,338.76,-3.46,1.32,0.00,7.78,0.30,4.90,238.67,952.20
2014-09-15 2357,5.80,74.97,274.00,338.94,-3.46,1.22,-0.03,7.79,0.30,3.60,248.67,952.20
2014-09-15 2358,5.80,75.23,274.02,338.68,-3.87,0.97,0.00,7.80,0.30,2.90,231.67,952.20
2014-09-15 2359,5.80,75.20,273.95,338.71,-3.89,0.91,-0.06,7.80,0.30,4.30,242.33,952.23