TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-09-12 0000,3.70,75.90,263.47,324.97,-3.31,2.13,-0.03,6.78,0.34,2.10,308.00,959.03
2014-09-12 0001,3.70,75.87,263.36,324.87,-3.29,2.15,-0.06,6.80,0.34,2.10,304.00,959.00
2014-09-12 0002,3.70,76.07,263.35,324.67,-3.33,1.99,-0.08,6.81,0.34,2.10,300.00,959.00
2014-09-12 0003,3.70,76.20,263.50,324.71,-3.35,1.95,0.00,6.81,0.34,1.80,305.67,959.00
2014-09-12 0004,3.70,76.17,263.77,324.88,-3.40,1.97,-0.03,6.79,0.34,2.00,309.33,959.00
2014-09-12 0005,3.70,76.07,263.61,324.77,-3.31,2.09,-0.03,6.77,0.34,2.10,304.67,959.03
2014-09-12 0006,3.70,76.23,263.49,324.75,-3.19,1.95,-0.03,6.78,0.34,2.20,301.00,959.10
2014-09-12 0007,3.70,75.83,263.58,325.03,-3.19,1.92,0.00,6.79,0.34,2.20,304.33,959.10
2014-09-12 0008,3.77,75.33,263.95,325.50,-3.09,2.03,-0.03,6.77,0.34,2.20,310.33,959.10
2014-09-12 0009,3.80,74.73,264.05,325.93,-3.04,2.48,-0.03,6.78,0.34,2.10,312.33,959.10
2014-09-12 0010,3.87,74.33,264.04,326.09,-3.09,2.75,-0.06,6.78,0.34,2.10,312.33,959.10
2014-09-12 0011,3.90,74.17,264.06,326.25,-3.08,2.92,-0.03,6.74,0.34,2.10,310.00,959.10
2014-09-12 0012,4.00,74.10,264.14,326.34,-2.98,2.73,-0.03,6.78,0.34,2.00,307.67,959.10
2014-09-12 0013,4.00,73.20,264.25,326.42,-3.04,2.65,-0.06,6.76,0.34,2.10,311.00,959.10
2014-09-12 0014,4.10,72.53,264.27,326.61,-3.00,2.82,-0.06,6.75,0.34,2.20,312.67,959.17
2014-09-12 0015,4.13,71.80,264.30,326.61,-2.98,3.06,-0.06,6.74,0.34,2.30,313.33,959.20
2014-09-12 0016,4.20,71.57,264.35,326.58,-2.98,3.33,-0.03,6.76,0.34,2.20,314.33,959.20
2014-09-12 0017,4.30,71.73,264.36,326.34,-2.90,3.33,-0.06,6.75,0.34,2.20,307.00,959.20
2014-09-12 0018,4.30,71.93,264.27,326.03,-3.06,2.86,-0.03,6.74,0.34,2.20,302.33,959.20
2014-09-12 0019,4.30,71.37,264.55,326.31,-3.19,2.46,0.00,6.74,0.34,2.20,306.67,959.20
2014-09-12 0020,4.30,70.90,264.67,326.32,-3.13,2.53,-0.03,6.75,0.34,2.10,311.33,959.20
2014-09-12 0021,4.37,70.80,264.76,326.45,-3.17,2.79,-0.06,6.73,0.34,2.10,314.67,959.20
2014-09-12 0022,4.40,70.60,264.74,326.41,-3.21,2.94,-0.06,6.73,0.34,2.10,312.00,959.27
2014-09-12 0023,4.40,71.47,264.63,326.07,-3.11,2.82,-0.06,6.73,0.34,2.00,299.67,959.30
2014-09-12 0024,4.40,71.97,264.61,325.86,-3.27,2.44,-0.06,6.72,0.34,1.90,297.33,959.30
2014-09-12 0025,4.40,71.30,264.76,325.94,-3.35,2.24,-0.08,6.71,0.34,1.90,302.00,959.30
2014-09-12 0026,4.40,71.00,264.80,326.00,-3.35,2.13,-0.08,6.72,0.34,1.90,305.33,959.30
2014-09-12 0027,4.40,72.13,264.78,325.91,-3.31,2.05,-0.08,6.71,0.34,2.00,293.33,959.30
2014-09-12 0028,4.37,73.00,264.80,325.96,-3.35,2.09,-0.08,6.71,0.34,2.00,288.33,959.30
2014-09-12 0029,4.30,72.67,264.85,326.34,-3.29,2.17,-0.03,6.71,0.34,1.90,287.67,959.33
2014-09-12 0030,4.30,72.93,264.90,326.40,-3.19,2.30,-0.03,6.69,0.34,1.80,283.67,959.40
2014-09-12 0031,4.30,73.30,264.95,326.58,-3.17,2.26,-0.03,6.71,0.34,1.80,283.67,959.37
2014-09-12 0032,4.30,72.93,265.01,326.79,-3.21,2.21,-0.03,6.71,0.34,1.70,286.67,959.30
2014-09-12 0033,4.30,72.77,265.04,326.90,-3.19,2.30,-0.08,6.68,0.34,1.80,289.67,959.30
2014-09-12 0034,4.30,72.50,265.05,326.83,-3.21,2.38,-0.03,6.70,0.34,1.80,288.00,959.30
2014-09-12 0035,4.30,72.10,265.07,326.74,-3.13,2.46,-0.08,6.69,0.34,1.90,289.00,959.30
2014-09-12 0036,4.37,72.27,265.09,326.64,-3.13,2.40,-0.06,6.69,0.34,1.90,288.00,959.30
2014-09-12 0037,4.40,71.93,265.23,326.69,-3.19,2.38,-0.03,6.69,0.34,1.90,291.00,959.30
2014-09-12 0038,4.40,71.40,265.22,326.56,-3.19,2.40,-0.03,6.68,0.34,1.90,291.67,959.30
2014-09-12 0039,4.40,71.40,265.24,326.54,-3.19,2.44,-0.06,6.68,0.34,2.00,296.33,959.30
2014-09-12 0040,4.40,70.97,265.20,326.29,-3.21,2.34,-0.06,6.68,0.34,2.00,295.00,959.30
2014-09-12 0041,4.50,71.00,265.32,326.11,-3.13,2.34,-0.06,6.68,0.34,2.00,299.33,959.23
2014-09-12 0042,4.50,70.90,265.31,325.95,-3.17,2.28,-0.03,6.68,0.34,1.90,301.00,959.20
2014-09-12 0043,4.50,70.73,265.36,325.42,-3.27,2.15,0.00,6.65,0.34,1.90,302.00,959.13
2014-09-12 0044,4.50,71.77,265.35,325.16,-3.42,1.86,-0.06,6.66,0.34,1.90,300.33,959.10
2014-09-12 0045,4.50,72.93,265.31,325.04,-3.68,1.61,-0.03,6.66,0.34,1.80,295.67,959.10
2014-09-12 0046,4.40,73.33,265.28,325.18,-3.85,1.47,-0.06,6.64,0.34,1.90,292.67,959.20
2014-09-12 0047,4.37,73.07,265.31,325.43,-3.79,1.59,-0.06,6.65,0.34,1.90,294.00,959.20
2014-09-12 0048,4.30,72.47,265.27,325.55,-3.64,1.74,0.00,6.66,0.34,1.90,290.67,959.27
2014-09-12 0049,4.30,72.63,265.28,325.69,-3.46,1.92,0.00,6.65,0.34,2.00,290.00,959.30
2014-09-12 0050,4.30,72.23,265.34,325.90,-3.37,2.03,-0.03,6.63,0.34,2.10,291.67,959.30
2014-09-12 0051,4.30,71.87,265.43,326.20,-3.23,2.22,-0.03,6.64,0.34,2.20,291.33,959.33
2014-09-12 0052,4.40,71.77,265.41,326.42,-3.15,2.32,0.00,6.64,0.34,2.10,289.33,959.40
2014-09-12 0053,4.40,71.77,265.44,326.61,-3.13,2.30,-0.08,6.63,0.34,2.20,289.33,959.40
2014-09-12 0054,4.47,71.73,265.53,326.88,-3.10,2.28,-0.08,6.62,0.34,2.10,287.67,959.40
2014-09-12 0055,4.50,71.53,265.60,327.04,-3.06,2.26,-0.03,6.63,0.34,2.10,289.00,959.40
2014-09-12 0056,4.50,71.17,265.66,327.14,-3.15,2.26,-0.06,6.63,0.34,2.10,288.33,959.40
2014-09-12 0057,4.50,71.30,265.60,326.86,-3.15,2.21,-0.03,6.64,0.34,2.10,285.00,959.33
2014-09-12 0058,4.50,70.90,265.70,326.78,-3.15,2.15,-0.03,6.63,0.34,2.10,289.33,959.30
2014-09-12 0059,4.50,70.93,265.66,326.37,-3.25,2.11,0.00,6.63,0.34,2.00,285.33,959.30
2014-09-12 0100,4.50,71.33,265.67,325.94,-3.37,1.90,0.00,6.62,0.34,2.00,277.67,959.23
2014-09-12 0101,4.50,71.17,265.69,325.81,-3.56,1.64,0.00,6.61,0.34,1.90,281.67,959.20
2014-09-12 0102,4.40,71.03,265.70,325.78,-3.64,1.62,-0.06,6.61,0.34,1.80,283.33,959.23
2014-09-12 0103,4.40,71.43,265.66,325.63,-3.60,1.62,-0.06,6.62,0.34,1.80,281.00,959.20
2014-09-12 0104,4.40,71.13,265.71,325.81,-3.66,1.57,-0.08,6.61,0.34,1.70,286.00,959.20
2014-09-12 0105,4.40,71.07,265.74,325.93,-3.60,1.76,-0.03,6.61,0.34,1.60,289.33,959.20
2014-09-12 0106,4.40,71.00,265.79,325.96,-3.60,1.84,-0.06,6.60,0.34,1.50,289.67,959.20
2014-09-12 0107,4.40,71.17,265.75,326.08,-3.62,1.92,0.00,6.59,0.34,1.30,295.33,959.20
2014-09-12 0108,4.40,71.20,265.70,326.19,-3.64,1.97,-0.03,6.59,0.34,1.20,298.00,959.13
2014-09-12 0109,4.40,71.20,265.74,326.11,-3.79,1.90,0.00,6.60,0.34,1.20,304.00,959.10
2014-09-12 0110,4.40,71.20,265.76,325.90,-3.87,1.74,-0.06,6.59,0.34,1.10,307.00,959.07
2014-09-12 0111,4.40,71.20,265.69,325.50,-3.93,1.68,-0.06,6.58,0.34,1.00,307.33,959.03
2014-09-12 0112,4.40,71.17,265.60,325.16,-3.93,1.61,-0.03,6.59,0.34,1.00,304.67,959.10
2014-09-12 0113,4.40,71.27,265.57,324.73,-3.98,1.59,0.00,6.58,0.34,1.00,305.00,959.10
2014-09-12 0114,4.30,71.63,265.43,324.42,-4.10,1.55,-0.03,6.59,0.34,0.80,302.00,959.10
2014-09-12 0115,4.30,73.23,265.29,324.44,-4.37,1.59,-0.03,6.57,0.34,0.70,285.33,959.10
2014-09-12 0116,4.30,72.77,265.36,324.71,-4.45,1.43,-0.03,6.57,0.34,0.70,290.33,959.10
2014-09-12 0117,4.27,72.77,265.33,324.74,-4.45,1.62,-0.06,6.57,0.34,0.60,289.33,959.13
2014-09-12 0118,4.20,73.57,265.15,324.77,-4.58,1.78,-0.08,6.58,0.34,0.70,268.33,959.20
2014-09-12 0119,4.20,73.60,265.11,324.84,-4.41,1.82,0.00,6.58,0.34,0.60,265.00,959.20
2014-09-12 0120,4.13,73.70,265.12,324.83,-4.24,1.92,-0.03,6.56,0.34,0.60,267.33,959.20
2014-09-12 0121,4.10,74.00,265.08,324.97,-4.22,1.99,-0.03,6.55,0.34,0.60,270.33,959.17
2014-09-12 0122,4.07,74.17,265.09,324.96,-4.24,2.07,-0.03,6.55,0.34,0.60,259.33,959.10
2014-09-12 0123,4.00,74.17,264.98,324.99,-4.16,2.11,-0.03,6.55,0.34,0.60,259.67,959.10
2014-09-12 0124,4.00,74.13,264.94,324.97,-3.87,2.22,0.00,6.57,0.34,0.60,255.00,959.10
2014-09-12 0125,3.97,73.80,264.96,324.97,-3.73,2.28,-0.03,6.56,0.34,0.60,261.67,959.10
2014-09-12 0126,3.90,73.40,265.07,325.10,-3.58,2.48,-0.03,6.55,0.34,0.50,251.00,959.10
2014-09-12 0127,3.90,73.27,265.20,325.02,-3.44,2.55,-0.03,6.56,0.34,0.30,232.00,959.10
2014-09-12 0128,3.90,73.20,265.30,324.92,-3.29,2.67,-0.03,6.55,0.34,0.40,210.00,959.10
2014-09-12 0129,3.90,73.10,265.15,324.83,-3.17,2.84,-0.08,6.55,0.34,0.40,199.67,959.10
2014-09-12 0130,3.90,73.00,265.06,324.63,-3.31,3.04,-0.06,6.54,0.34,0.50,186.67,959.10
2014-09-12 0131,3.90,73.00,264.97,324.59,-3.42,2.96,0.00,6.54,0.34,0.50,187.00,959.13
2014-09-12 0132,3.97,72.80,264.87,324.68,-3.42,3.00,-0.06,6.54,0.34,0.60,182.00,959.20
2014-09-12 0133,4.00,72.63,264.96,324.93,-3.27,2.48,-0.06,6.53,0.34,0.60,175.33,959.20
2014-09-12 0134,4.00,72.00,265.10,325.03,-3.13,1.93,-0.06,6.53,0.34,0.60,179.67,959.20
2014-09-12 0135,4.10,71.43,265.19,325.03,-2.98,2.17,-0.06,6.53,0.34,0.70,190.00,959.20
2014-09-12 0136,4.10,71.23,265.31,324.70,-2.75,2.69,-0.03,6.54,0.34,0.60,190.33,959.20
2014-09-12 0137,4.17,70.77,265.29,324.27,-2.69,2.94,-0.08,6.54,0.34,0.50,177.33,959.10
2014-09-12 0138,4.20,70.47,265.36,324.02,-2.92,3.15,-0.06,6.51,0.34,0.30,149.67,959.00
2014-09-12 0139,4.20,71.03,264.99,323.88,-3.35,3.08,-0.08,6.52,0.34,0.30,119.33,958.90
2014-09-12 0140,4.20,71.73,264.98,323.95,-3.40,2.82,-0.03,6.53,0.34,0.30,135.67,958.90
2014-09-12 0141,4.10,72.13,264.63,324.12,-3.48,2.44,-0.03,6.52,0.34,0.40,148.33,958.90
2014-09-12 0142,4.10,72.50,264.74,324.10,-3.58,2.55,-0.03,6.51,0.34,0.50,172.00,958.90
2014-09-12 0143,4.10,72.50,264.55,324.39,-3.44,2.38,-0.03,6.52,0.34,0.50,166.33,958.90
2014-09-12 0144,4.00,72.77,264.50,324.45,-3.44,2.24,-0.06,6.51,0.34,0.60,165.33,958.90
2014-09-12 0145,4.00,72.60,264.44,324.68,-3.35,2.11,-0.03,6.51,0.34,0.50,150.67,958.90
2014-09-12 0146,4.00,72.50,264.43,324.70,-3.29,2.59,-0.08,6.52,0.34,0.50,135.67,958.83
2014-09-12 0147,4.00,72.53,264.32,324.67,-3.19,2.51,0.00,6.50,0.34,0.60,131.00,958.80
2014-09-12 0148,4.00,72.47,264.17,324.66,-3.08,2.48,0.00,6.50,0.34,0.80,128.00,958.80
2014-09-12 0149,4.03,72.20,264.24,324.56,-2.84,2.21,0.00,6.51,0.34,0.70,117.67,958.77
2014-09-12 0150,4.10,72.13,264.32,324.51,-2.51,1.70,-0.03,6.50,0.34,0.70,116.00,958.70
2014-09-12 0151,4.10,72.20,264.27,324.32,-2.48,1.72,0.00,6.49,0.34,0.70,122.33,958.70
2014-09-12 0152,4.10,72.27,264.36,324.08,-2.61,1.99,-0.03,6.49,0.34,0.80,136.33,958.73
2014-09-12 0153,4.10,72.07,264.47,324.07,-2.71,1.66,0.00,6.50,0.34,0.60,139.00,958.80
2014-09-12 0154,4.10,72.10,264.39,324.37,-2.77,1.93,-0.03,6.48,0.34,0.60,140.33,958.80
2014-09-12 0155,4.10,72.03,264.38,324.55,-2.84,2.19,-0.06,6.50,0.34,0.70,140.33,958.80
2014-09-12 0156,4.10,71.97,264.47,324.64,-2.77,2.07,-0.06,6.48,0.34,0.60,131.33,958.77
2014-09-12 0157,4.10,71.70,264.55,324.76,-2.75,2.01,0.00,6.48,0.34,0.50,121.67,958.70
2014-09-12 0158,4.10,71.57,264.49,324.49,-2.82,2.32,0.00,6.48,0.34,0.50,128.67,958.70
2014-09-12 0159,4.10,71.90,264.50,323.99,-2.98,3.08,0.00,6.49,0.34,0.50,137.00,958.70
2014-09-12 0200,4.10,72.03,264.33,323.85,-3.13,3.40,0.00,6.47,0.34,0.50,145.33,958.73
2014-09-12 0201,4.10,72.00,264.38,324.29,-3.17,3.66,-0.03,6.46,0.34,0.50,137.00,958.70
2014-09-12 0202,4.10,71.73,264.48,324.58,-3.17,3.73,0.00,6.48,0.34,0.40,130.67,958.70
2014-09-12 0203,4.10,71.07,264.65,324.81,-3.13,3.58,0.00,6.46,0.34,0.30,142.00,958.70
2014-09-12 0204,4.10,70.93,264.46,324.68,-3.11,3.39,-0.03,6.46,0.34,0.50,133.67,958.60
2014-09-12 0205,4.10,70.87,264.35,324.51,-3.02,3.13,-0.03,6.45,0.34,0.50,133.00,958.60
2014-09-12 0206,4.10,71.30,264.43,324.63,-2.86,2.51,-0.03,6.45,0.34,0.50,137.00,958.60
2014-09-12 0207,4.10,71.43,264.27,324.68,-2.73,2.48,-0.08,6.46,0.34,0.50,149.67,958.60
2014-09-12 0208,4.13,71.30,264.31,324.62,-2.63,2.84,-0.03,6.44,0.34,0.50,149.67,958.60
2014-09-12 0209,4.20,71.07,264.21,324.56,-2.57,3.06,-0.03,6.45,0.34,0.50,147.33,958.60
2014-09-12 0210,4.20,70.83,264.26,324.52,-2.50,2.92,-0.03,6.44,0.34,0.50,147.00,958.60
2014-09-12 0211,4.20,70.60,264.30,324.54,-2.48,2.61,-0.03,6.44,0.34,0.50,149.67,958.60
2014-09-12 0212,4.20,70.40,264.39,324.44,-2.50,2.96,-0.06,6.44,0.34,0.40,150.00,958.60
2014-09-12 0213,4.20,70.43,264.47,324.36,-2.53,3.37,0.00,6.43,0.34,0.40,150.67,958.60
2014-09-12 0214,4.20,70.47,264.48,324.43,-2.65,3.68,0.00,6.45,0.34,0.40,171.67,958.60
2014-09-12 0215,4.20,70.50,264.50,324.51,-2.79,3.93,0.00,6.42,0.34,0.40,196.67,958.70
2014-09-12 0216,4.17,70.63,264.44,324.31,-2.59,4.20,-0.03,6.41,0.34,0.40,195.67,958.70
2014-09-12 0217,4.10,70.77,264.49,324.19,-2.07,4.49,0.00,6.42,0.34,0.50,206.33,958.80
2014-09-12 0218,4.10,70.87,264.59,324.08,-1.72,4.66,0.00,6.43,0.34,0.40,222.67,958.80
2014-09-12 0219,4.10,71.07,264.55,324.03,-1.61,4.29,0.00,6.41,0.34,0.40,238.67,958.80
2014-09-12 0220,4.10,71.47,264.49,324.27,-1.62,4.08,-0.03,6.43,0.34,0.50,260.00,958.80
2014-09-12 0221,4.00,71.43,264.42,324.20,-1.84,4.04,-0.03,6.41,0.34,0.50,266.67,958.80
2014-09-12 0222,4.00,71.43,264.43,324.04,-2.07,4.08,-0.03,6.43,0.34,0.50,280.67,958.77
2014-09-12 0223,4.00,71.57,264.59,324.05,-2.17,3.95,-0.03,6.39,0.34,0.50,292.00,958.70
2014-09-12 0224,4.00,71.70,264.58,324.17,-2.22,3.75,-0.03,6.42,0.34,0.50,292.33,958.70
2014-09-12 0225,4.00,71.87,264.56,324.27,-2.26,3.77,-0.03,6.41,0.34,0.50,284.33,958.70
2014-09-12 0226,4.00,71.93,264.53,324.33,-2.26,3.81,0.00,6.40,0.34,0.50,271.67,958.77
2014-09-12 0227,4.00,71.70,264.58,324.37,-2.17,3.93,0.00,6.41,0.34,0.50,271.00,958.73
2014-09-12 0228,4.00,71.43,264.65,324.44,-2.09,4.00,0.00,6.39,0.34,0.50,280.00,958.70
2014-09-12 0229,4.00,71.30,264.70,324.45,-2.13,3.97,-0.03,6.39,0.34,0.50,283.00,958.63
2014-09-12 0230,4.00,71.10,264.64,324.40,-2.15,3.89,0.00,6.39,0.34,0.50,282.00,958.60
2014-09-12 0231,4.00,71.20,264.63,324.43,-2.21,3.81,0.00,6.38,0.34,0.40,266.67,958.63
2014-09-12 0232,4.00,70.90,264.70,324.53,-2.15,3.75,-0.08,6.39,0.34,0.40,242.33,958.70
2014-09-12 0233,4.00,70.27,264.49,324.44,-1.88,3.64,-0.06,6.40,0.34,0.50,234.33,958.80
2014-09-12 0234,4.00,70.97,264.47,324.49,-1.53,3.71,-0.03,6.38,0.34,0.50,245.67,958.80
2014-09-12 0235,4.00,71.47,264.66,324.85,-1.55,4.02,-0.03,6.39,0.34,0.50,263.33,958.80
2014-09-12 0236,4.00,71.37,264.67,324.89,-1.72,4.20,-0.06,6.38,0.34,0.50,265.67,958.80
2014-09-12 0237,4.00,71.27,264.68,324.80,-1.90,4.22,-0.03,6.39,0.34,0.50,263.67,958.80
2014-09-12 0238,4.03,71.17,264.64,324.82,-1.97,4.24,0.00,6.37,0.34,0.50,261.00,958.80
2014-09-12 0239,4.10,71.03,264.75,324.72,-1.90,4.41,-0.03,6.38,0.34,0.40,243.67,958.80
2014-09-12 0240,4.10,71.00,264.71,324.35,-1.86,4.29,-0.03,6.38,0.34,0.50,234.00,958.87
2014-09-12 0241,4.10,70.63,264.64,324.22,-1.68,4.18,-0.06,6.38,0.34,0.70,222.33,958.90
2014-09-12 0242,4.10,69.63,264.63,324.05,-1.57,4.39,-0.03,6.35,0.34,0.70,223.67,958.90
2014-09-12 0243,4.17,69.37,264.61,324.02,-1.55,4.41,0.00,6.35,0.34,0.80,225.00,958.90
2014-09-12 0244,4.20,69.27,264.52,324.07,-1.57,4.37,-0.03,6.35,0.34,0.80,225.67,958.90
2014-09-12 0245,4.20,70.00,264.55,324.40,-1.61,4.18,0.00,6.36,0.34,0.90,237.00,958.90
2014-09-12 0246,4.20,70.23,264.67,324.67,-1.53,4.06,-0.03,6.35,0.34,1.00,235.00,959.00
2014-09-12 0247,4.23,70.13,264.85,324.63,-1.53,3.89,-0.03,6.34,0.34,1.00,233.33,959.00
2014-09-12 0248,4.30,70.10,264.87,324.75,-1.43,4.02,-0.03,6.37,0.34,1.10,227.33,959.03
2014-09-12 0249,4.30,69.70,265.00,324.86,-1.41,4.26,0.00,6.34,0.34,1.30,222.67,959.10
2014-09-12 0250,4.37,68.83,265.00,325.15,-1.32,4.26,0.00,6.36,0.34,1.40,220.33,959.10
2014-09-12 0251,4.40,68.63,265.10,325.34,-1.35,4.14,0.00,6.36,0.34,1.50,218.00,959.10
2014-09-12 0252,4.40,68.67,265.36,325.40,-1.35,4.00,0.00,6.36,0.34,1.50,217.67,959.10
2014-09-12 0253,4.40,68.63,265.64,325.64,-1.33,3.85,0.00,6.34,0.34,1.40,218.33,959.10
2014-09-12 0254,4.40,68.53,266.00,325.86,-1.39,3.69,-0.03,6.33,0.34,1.60,213.67,959.10
2014-09-12 0255,4.43,68.47,266.74,326.24,-1.39,3.50,-0.06,6.33,0.34,1.60,212.67,959.10
2014-09-12 0256,4.43,68.63,267.72,326.60,-1.37,3.42,0.00,6.32,0.34,1.50,212.00,959.10
2014-09-12 0257,4.50,68.87,269.14,326.73,-1.32,3.39,-0.03,6.35,0.34,1.60,212.67,959.20
2014-09-12 0258,4.50,69.17,270.84,326.89,-1.24,3.31,0.00,6.33,0.34,1.50,211.67,959.20
2014-09-12 0259,4.50,69.43,272.51,327.01,-1.20,3.35,-0.03,6.33,0.34,1.40,213.33,959.20
2014-09-12 0300,4.50,68.87,273.72,327.02,-1.22,3.27,-0.06,6.35,0.34,1.50,211.00,959.20
2014-09-12 0301,4.50,68.40,274.38,326.91,-1.32,3.08,-0.06,6.33,0.34,1.50,206.33,959.17
2014-09-12 0302,4.50,68.47,274.67,326.95,-1.47,2.88,0.00,6.32,0.34,1.40,207.33,959.10
2014-09-12 0303,4.50,68.43,274.63,326.82,-1.57,2.77,-0.03,6.33,0.34,1.40,206.67,959.10
2014-09-12 0304,4.50,68.47,274.45,326.85,-1.64,2.61,0.00,6.32,0.34,1.40,207.00,959.17
2014-09-12 0305,4.50,68.43,274.11,326.78,-1.80,2.51,0.00,6.32,0.34,1.50,203.00,959.10
2014-09-12 0306,4.50,68.77,273.48,326.37,-2.05,2.44,0.00,6.34,0.34,1.40,202.33,959.10
2014-09-12 0307,4.50,68.90,272.77,326.12,-2.26,2.42,-0.06,6.33,0.34,1.30,199.67,959.10
2014-09-12 0308,4.47,68.90,272.28,325.90,-2.42,2.34,0.00,6.34,0.34,1.50,200.33,959.10
2014-09-12 0309,4.40,68.80,272.06,325.78,-2.55,2.22,-0.03,6.33,0.34,1.40,200.33,959.10
2014-09-12 0310,4.40,68.60,272.03,325.79,-2.63,2.22,0.00,6.31,0.34,1.40,201.33,959.10
2014-09-12 0311,4.40,68.90,272.20,325.78,-2.59,2.17,0.00,6.32,0.34,1.40,202.67,959.10
2014-09-12 0312,4.40,70.60,272.18,325.76,-2.61,2.03,-0.06,6.32,0.34,1.60,205.33,959.13
2014-09-12 0313,4.40,71.20,272.37,325.75,-2.50,1.88,-0.06,6.33,0.34,1.60,207.33,959.20
2014-09-12 0314,4.33,75.00,272.53,325.80,-2.50,1.78,0.00,6.33,0.34,1.60,211.00,959.20
2014-09-12 0315,4.30,78.07,272.83,325.88,-2.61,1.61,-0.03,6.33,0.34,1.60,210.00,959.20
2014-09-12 0316,4.27,77.63,273.11,325.89,-2.71,1.45,0.00,6.31,0.34,1.60,210.33,959.20
2014-09-12 0317,4.20,77.17,273.45,326.02,-2.77,1.41,0.00,6.31,0.34,1.60,211.00,959.20
2014-09-12 0318,4.20,77.43,274.18,326.04,-2.61,1.51,0.00,6.32,0.34,1.70,208.67,959.20
2014-09-12 0319,4.20,77.70,275.28,326.03,-2.40,1.53,-0.03,6.32,0.34,1.70,208.67,959.20
2014-09-12 0320,4.20,78.40,276.61,326.03,-2.28,1.66,-0.03,6.33,0.34,1.80,206.00,959.23
2014-09-12 0321,4.20,80.00,278.25,325.98,-2.19,1.68,-0.03,6.31,0.34,1.90,203.67,959.30
2014-09-12 0322,4.20,82.27,280.21,326.14,-2.13,1.61,-0.03,6.33,0.34,1.90,205.67,959.30
2014-09-12 0323,4.20,83.83,282.20,326.30,-2.01,1.59,0.00,6.31,0.34,1.80,204.00,959.30
2014-09-12 0324,4.20,84.17,283.96,326.56,-2.03,1.49,-0.03,6.31,0.34,1.70,202.00,959.30
2014-09-12 0325,4.10,82.40,285.47,326.74,-2.17,1.53,0.00,6.31,0.34,1.60,196.33,959.30
2014-09-12 0326,4.10,81.77,286.96,326.72,-2.17,1.59,-0.03,6.31,0.34,1.50,191.33,959.20
2014-09-12 0327,4.10,82.63,288.16,326.62,-2.22,1.51,0.00,6.31,0.34,1.60,187.00,959.20
2014-09-12 0328,4.10,82.47,289.22,326.84,-2.21,1.41,-0.03,6.30,0.34,1.80,187.67,959.20
2014-09-12 0329,4.10,80.93,289.78,326.86,-2.19,1.35,0.00,6.31,0.34,1.80,184.67,959.27
2014-09-12 0330,4.10,77.07,290.01,326.85,-2.03,1.32,-0.03,6.32,0.34,1.90,186.33,959.30
2014-09-12 0331,4.13,74.63,290.07,326.89,-1.93,1.35,-0.06,6.32,0.34,1.80,186.00,959.23
2014-09-12 0332,4.20,74.00,290.01,326.99,-1.86,1.35,0.00,6.29,0.34,1.90,186.67,959.20
2014-09-12 0333,4.20,75.80,289.99,327.07,-1.82,1.33,0.00,6.32,0.34,1.90,187.00,959.20
2014-09-12 0334,4.23,81.13,289.53,327.03,-1.84,1.28,0.00,6.30,0.34,2.00,185.67,959.20
2014-09-12 0335,4.30,82.07,289.08,327.03,-1.99,1.22,0.00,6.31,0.34,2.10,186.00,959.20
2014-09-12 0336,4.20,85.57,288.56,326.95,-2.09,1.03,-0.03,6.30,0.34,2.10,186.67,959.20
2014-09-12 0337,4.20,86.43,288.85,326.87,-2.22,0.85,-0.06,6.33,0.34,2.10,187.00,959.20
2014-09-12 0338,4.17,85.60,290.39,326.80,-2.34,0.75,-0.03,6.31,0.34,2.20,188.33,959.20
2014-09-12 0339,4.10,84.50,292.78,326.75,-2.28,0.72,-0.06,6.30,0.34,2.30,189.67,959.30
2014-09-12 0340,4.10,85.40,295.85,326.93,-2.13,0.68,-0.03,6.32,0.34,2.30,192.67,959.33
2014-09-12 0341,4.10,87.77,298.78,327.12,-1.97,0.52,-0.06,6.31,0.34,2.40,193.67,959.43
2014-09-12 0342,4.03,88.07,301.45,327.29,-1.82,0.50,-0.06,6.30,0.34,2.50,200.00,959.50
2014-09-12 0343,4.00,87.23,303.31,327.50,-1.53,0.60,0.00,6.30,0.34,2.50,198.67,959.50
2014-09-12 0344,3.97,87.23,304.33,327.57,-1.49,0.50,-0.03,6.32,0.34,2.50,198.67,959.50
2014-09-12 0345,3.90,87.83,305.13,327.78,-1.61,0.21,-0.06,6.31,0.34,2.30,199.67,959.50
2014-09-12 0346,3.83,88.33,305.41,327.97,-1.84,-0.04,-0.03,6.32,0.34,2.30,197.67,959.50
2014-09-12 0347,3.80,89.60,305.43,328.15,-1.55,0.14,-0.06,6.31,0.34,2.20,194.33,959.47
2014-09-12 0348,3.80,91.33,304.95,328.24,-1.37,0.23,-0.08,6.32,0.34,2.50,201.00,959.40
2014-09-12 0349,3.80,91.23,304.39,328.52,-1.12,0.48,-0.06,6.30,0.34,2.10,201.00,959.40
2014-09-12 0350,3.77,90.97,303.85,328.85,-1.37,0.37,-0.08,6.32,0.34,2.00,194.67,959.40
2014-09-12 0351,3.70,91.13,303.35,328.79,-1.37,0.54,-0.03,6.31,0.34,2.20,194.33,959.40
2014-09-12 0352,3.80,92.03,302.57,328.56,-1.16,0.66,-0.03,6.30,0.34,2.20,197.00,959.40
2014-09-12 0353,3.77,91.83,301.69,328.52,-1.39,0.46,0.00,6.31,0.34,2.40,189.33,959.40
2014-09-12 0354,3.70,91.37,300.78,328.38,-1.62,0.35,-0.08,6.31,0.34,2.20,191.00,959.40
2014-09-12 0355,3.67,91.30,300.25,328.33,-1.78,0.25,-0.06,6.30,0.34,2.30,195.67,959.40
2014-09-12 0356,3.60,91.03,300.32,328.45,-2.07,-0.02,-0.06,6.32,0.34,2.20,204.00,959.43
2014-09-12 0357,3.53,91.00,300.47,328.51,-2.03,-0.08,-0.03,6.31,0.34,2.50,198.00,959.50
2014-09-12 0358,3.50,90.57,300.23,328.48,-1.92,0.12,-0.03,6.30,0.34,2.50,201.67,959.50
2014-09-12 0359,3.40,90.87,299.72,328.43,-1.84,0.15,0.00,6.31,0.34,2.40,205.00,959.50
2014-09-12 0400,3.40,91.30,298.92,328.52,-1.62,0.33,0.00,6.29,0.34,2.90,210.33,959.50
2014-09-12 0401,3.40,90.83,298.17,328.45,-1.57,0.48,-0.03,6.29,0.34,2.80,206.67,959.50
2014-09-12 0402,3.40,90.50,297.81,328.48,-1.57,0.60,-0.03,6.31,0.34,3.20,207.00,959.50
2014-09-12 0403,3.40,90.10,297.97,328.48,-1.43,0.66,-0.03,6.31,0.34,3.30,208.33,959.53
2014-09-12 0404,3.40,89.83,298.60,328.63,-1.43,0.58,-0.06,6.33,0.34,3.60,208.00,959.60
2014-09-12 0405,3.43,90.13,298.98,328.75,-1.24,0.75,-0.03,6.32,0.34,3.50,208.00,959.60
2014-09-12 0406,3.50,90.07,299.36,328.83,-1.14,0.79,-0.03,6.31,0.34,3.60,205.00,959.60
2014-09-12 0407,3.47,89.90,300.43,328.75,-1.45,0.43,-0.03,6.32,0.34,3.20,203.33,959.60
2014-09-12 0408,3.40,90.57,299.78,328.47,-1.64,0.17,0.00,6.29,0.34,3.10,202.67,959.53
2014-09-12 0409,3.30,91.13,300.12,328.36,-1.72,0.10,-0.03,6.33,0.34,3.40,202.67,959.50
2014-09-12 0410,3.30,91.93,300.60,328.61,-1.32,0.37,-0.06,6.32,0.34,3.20,203.33,959.47
2014-09-12 0411,3.30,92.30,301.06,328.47,-1.20,0.44,-0.08,6.32,0.34,3.20,206.67,959.40
2014-09-12 0412,3.30,92.20,300.80,328.59,-1.22,0.21,-0.06,6.32,0.34,2.70,204.00,959.40
2014-09-12 0413,3.30,92.90,300.07,328.45,-1.10,0.33,-0.08,6.33,0.34,3.00,206.00,959.40
2014-09-12 0414,3.30,93.27,300.02,328.45,-0.74,0.58,0.00,6.32,0.34,2.90,206.33,959.40
2014-09-12 0415,3.30,92.97,301.23,328.34,-0.83,0.46,-0.06,6.30,0.34,2.90,206.00,959.43
2014-09-12 0416,3.30,93.00,301.19,328.31,-1.24,-0.02,-0.03,6.31,0.34,2.80,211.00,959.47
2014-09-12 0417,3.23,93.03,303.04,327.98,-1.18,0.00,-0.06,6.33,0.34,2.90,206.33,959.47
2014-09-12 0418,3.27,93.43,303.86,327.98,-0.68,0.56,-0.06,6.34,0.34,2.70,206.33,959.50
2014-09-12 0419,3.23,93.50,304.40,328.04,-0.99,0.21,-0.03,6.33,0.34,3.00,207.33,959.40
2014-09-12 0420,3.27,93.73,303.08,328.24,-0.66,0.56,-0.03,6.34,0.34,2.50,209.33,959.33
2014-09-12 0421,3.30,93.93,302.18,328.20,-0.62,0.72,0.00,6.34,0.34,2.50,202.33,959.23
2014-09-12 0422,3.40,94.07,300.92,328.32,-0.62,0.87,0.00,6.32,0.34,2.50,199.00,959.20
2014-09-12 0423,3.43,94.10,300.51,328.38,-0.74,0.95,-0.03,6.35,0.34,2.30,202.33,959.20
2014-09-12 0424,3.50,94.20,300.68,328.55,-0.99,0.74,-0.06,6.34,0.34,2.30,202.33,959.20
2014-09-12 0425,3.50,94.17,301.91,328.57,-0.85,0.79,-0.06,6.34,0.34,2.50,206.67,959.30
2014-09-12 0426,3.50,94.10,303.66,328.68,-0.91,0.58,-0.03,6.33,0.34,2.60,207.00,959.33
2014-09-12 0427,3.50,94.03,304.87,328.63,-0.89,0.48,-0.06,6.34,0.34,3.10,205.33,959.40
2014-09-12 0428,3.50,93.90,304.92,328.68,-0.85,0.39,0.00,6.38,0.34,3.20,205.33,959.40
2014-09-12 0429,3.40,93.70,304.25,328.90,-0.93,0.33,-0.03,6.34,0.34,2.80,206.33,959.40
2014-09-12 0430,3.40,93.27,303.86,329.00,-1.06,0.29,0.00,6.35,0.34,2.70,207.33,959.40
2014-09-12 0431,3.40,92.20,304.25,329.16,-1.28,0.39,0.00,6.34,0.34,2.50,208.00,959.40
2014-09-12 0432,3.40,90.83,305.06,328.73,-1.33,0.91,-0.03,6.37,0.34,2.50,202.33,959.40
2014-09-12 0433,3.40,89.57,305.17,328.75,-1.88,0.77,-0.03,6.37,0.34,2.60,203.33,959.40
2014-09-12 0434,3.40,88.43,305.36,328.32,-2.15,1.14,-0.03,6.35,0.34,2.70,201.33,959.40
2014-09-12 0435,3.40,87.30,305.41,328.27,-2.51,1.30,0.00,6.36,0.34,2.70,202.00,959.40
2014-09-12 0436,3.50,86.40,305.52,328.01,-2.42,1.33,-0.03,6.35,0.34,2.60,194.67,959.40
2014-09-12 0437,3.50,86.20,305.04,327.90,-2.51,1.06,-0.06,6.37,0.34,2.40,191.33,959.40
2014-09-12 0438,3.40,84.07,304.69,327.75,-2.65,0.62,-0.06,6.36,0.34,2.50,195.00,959.40
2014-09-12 0439,3.40,83.53,304.48,327.51,-2.21,0.75,0.00,6.36,0.34,2.60,195.33,959.40
2014-09-12 0440,3.37,83.57,304.08,327.37,-2.11,0.48,-0.03,6.38,0.34,2.60,192.00,959.43
2014-09-12 0441,3.27,84.00,303.78,327.34,-2.01,0.27,0.00,6.35,0.34,2.50,190.67,959.50
2014-09-12 0442,3.20,83.77,304.00,327.34,-1.82,0.29,-0.06,6.37,0.34,2.60,194.67,959.50
2014-09-12 0443,3.20,83.23,304.51,327.47,-1.61,0.37,-0.03,6.38,0.34,2.70,193.67,959.50
2014-09-12 0444,3.20,84.40,305.31,327.39,-1.33,0.48,-0.03,6.38,0.34,2.60,198.00,959.50
2014-09-12 0445,3.20,84.33,305.93,327.49,-1.28,0.46,-0.06,6.36,0.34,2.80,196.00,959.50
2014-09-12 0446,3.23,85.40,306.25,327.52,-1.12,0.62,0.00,6.39,0.34,2.80,195.33,959.40
2014-09-12 0447,3.30,86.70,306.24,327.63,-0.99,0.87,0.00,6.38,0.34,2.80,197.33,959.40
2014-09-12 0448,3.40,84.73,306.71,327.30,-0.54,1.16,-0.06,6.39,0.34,2.70,194.33,959.40
2014-09-12 0449,3.40,84.07,306.92,327.61,-1.01,0.60,-0.03,6.38,0.34,2.70,193.00,959.40
2014-09-12 0450,3.40,82.47,307.38,327.83,-0.91,0.77,-0.06,6.40,0.34,2.70,194.67,959.40
2014-09-12 0451,3.40,81.13,307.89,327.98,-1.03,0.72,-0.06,6.40,0.34,2.90,195.33,959.40
2014-09-12 0452,3.50,81.30,308.51,327.81,-0.60,1.04,0.00,6.40,0.34,2.80,196.33,959.40
2014-09-12 0453,3.50,80.27,309.18,328.06,-0.77,0.81,0.00,6.40,0.34,3.00,192.33,959.40
2014-09-12 0454,3.60,80.40,309.52,328.05,-0.68,0.83,0.00,6.39,0.34,3.00,196.33,959.47
2014-09-12 0455,3.60,79.63,309.54,328.06,-0.75,0.74,0.00,6.40,0.34,3.10,197.00,959.50
2014-09-12 0456,3.57,79.43,309.35,328.04,-0.72,0.70,0.00,6.42,0.34,3.20,201.33,959.57
2014-09-12 0457,3.50,79.93,309.38,328.11,-0.70,0.70,-0.06,6.39,0.34,3.30,204.00,959.60
2014-09-12 0458,3.50,80.27,309.24,328.00,-1.06,0.31,0.00,6.41,0.34,3.00,203.67,959.67
2014-09-12 0459,3.40,80.77,308.98,328.42,-1.37,-0.10,-0.03,6.42,0.34,3.30,202.67,959.70
2014-09-12 0500,3.37,81.00,308.73,328.18,-1.10,0.19,-0.03,6.42,0.34,3.40,200.33,959.67
2014-09-12 0501,3.33,82.17,308.49,328.08,-1.08,0.19,0.00,6.42,0.34,3.40,203.00,959.70
2014-09-12 0502,3.30,82.70,308.18,328.11,-1.06,0.27,0.00,6.41,0.34,3.20,203.00,959.70
2014-09-12 0503,3.30,82.77,308.00,328.17,-0.87,0.43,0.03,6.42,0.34,3.20,207.33,959.73
2014-09-12 0504,3.40,82.90,307.12,328.22,-0.91,0.41,0.08,6.42,0.34,3.30,207.00,959.70
2014-09-12 0505,3.40,82.80,306.22,328.20,-0.56,0.79,0.00,6.45,0.34,3.40,208.67,959.70
2014-09-12 0506,3.50,82.43,305.62,328.34,-0.41,0.93,0.03,6.42,0.34,3.50,205.33,959.77
2014-09-12 0507,3.50,81.57,305.49,328.49,-0.43,0.87,0.11,6.42,0.34,3.40,207.33,959.80
2014-09-12 0508,3.50,81.53,305.59,328.66,-0.44,0.81,0.08,6.44,0.34,3.30,209.00,959.80
2014-09-12 0509,3.50,82.57,305.43,328.56,-0.31,0.99,0.14,6.44,0.34,3.10,205.33,959.80
2014-09-12 0510,3.50,81.67,304.75,328.63,-0.79,0.62,0.19,6.45,0.34,3.10,209.67,959.83
2014-09-12 0511,3.50,80.70,304.04,328.65,-0.89,0.56,0.22,6.43,0.34,3.00,208.33,959.80
2014-09-12 0512,3.53,80.47,303.26,328.48,-0.41,1.04,0.25,6.42,0.34,2.90,209.00,959.80
2014-09-12 0513,3.60,79.90,302.42,328.42,-0.87,0.56,0.30,6.43,0.34,2.90,208.00,959.80
2014-09-12 0514,3.60,79.40,301.60,328.52,-0.48,0.95,0.41,6.44,0.34,3.00,208.00,959.80
2014-09-12 0515,3.60,79.07,301.00,328.53,-0.37,0.99,0.47,6.45,0.34,3.10,208.00,959.80
2014-09-12 0516,3.63,78.83,300.84,328.51,-0.50,0.95,0.61,6.43,0.34,3.20,210.00,959.80
2014-09-12 0517,3.70,79.70,300.97,328.57,-0.23,1.04,0.69,6.45,0.34,3.10,210.33,959.80
2014-09-12 0518,3.67,80.60,300.55,328.54,-0.33,0.85,0.86,6.46,0.34,3.10,209.67,959.83
2014-09-12 0519,3.60,79.37,299.97,328.69,-0.08,0.89,1.05,6.45,0.34,3.20,210.00,959.80
2014-09-12 0520,3.60,81.80,299.42,328.53,0.60,1.16,1.30,6.46,0.34,2.90,209.00,959.80
2014-09-12 0521,3.60,82.20,299.20,328.44,1.14,1.12,1.57,6.46,0.34,3.20,210.00,959.80
2014-09-12 0522,3.53,83.57,299.16,328.26,1.49,1.10,1.85,6.44,0.34,3.20,213.00,959.80
2014-09-12 0523,3.47,84.30,299.00,328.21,1.35,0.83,2.15,6.46,0.34,3.00,216.67,959.87
2014-09-12 0524,3.37,84.10,298.95,328.21,1.49,0.85,2.48,6.45,0.34,3.10,216.00,959.90
2014-09-12 0525,3.30,84.63,299.04,327.97,1.99,1.08,2.87,6.48,0.34,3.20,217.00,959.90
2014-09-12 0526,3.30,82.33,298.96,328.25,2.32,1.14,3.37,6.45,0.34,3.40,215.00,960.00
2014-09-12 0527,3.30,83.87,299.23,328.09,3.69,2.09,3.86,6.46,0.34,3.20,210.67,960.00
2014-09-12 0528,3.30,83.13,299.00,328.14,3.35,1.53,4.39,6.45,0.34,3.10,213.67,960.00
2014-09-12 0529,3.30,83.40,298.57,328.11,3.54,1.82,4.77,6.46,0.34,2.80,219.67,960.00
2014-09-12 0530,3.30,83.07,298.22,328.26,2.53,1.33,5.13,6.47,0.34,3.00,217.67,960.00
2014-09-12 0531,3.30,83.40,298.05,328.16,2.26,1.37,5.49,6.46,0.34,3.00,219.67,960.00
2014-09-12 0532,3.30,83.27,298.24,328.38,2.21,1.33,5.91,6.47,0.34,3.30,217.00,960.00
2014-09-12 0533,3.30,83.10,298.46,328.09,2.46,1.43,6.46,6.47,0.34,3.20,216.33,960.00
2014-09-12 0534,3.30,83.70,298.29,328.15,3.29,1.84,7.07,6.46,0.34,2.70,217.33,960.03
2014-09-12 0535,3.33,82.67,297.81,328.17,4.29,2.17,7.84,6.46,0.34,3.10,214.00,960.00
2014-09-12 0536,3.33,82.33,297.12,328.07,4.89,2.44,8.45,6.46,0.34,3.10,216.33,960.00
2014-09-12 0537,3.37,83.20,296.45,328.20,4.08,2.03,8.91,6.46,0.34,2.70,215.33,960.00
2014-09-12 0538,3.33,82.17,295.91,328.49,3.11,1.35,9.60,6.49,0.34,3.20,220.00,959.97
2014-09-12 0539,3.40,82.73,295.88,328.53,3.98,1.84,10.65,6.48,0.34,2.90,214.67,959.90
2014-09-12 0540,3.40,80.83,295.72,328.56,4.47,1.68,11.67,6.48,0.34,3.20,214.67,959.93
2014-09-12 0541,3.47,81.67,295.51,328.77,5.57,2.38,12.64,6.45,0.34,2.90,210.00,959.90
2014-09-12 0542,3.50,81.50,295.37,328.60,5.53,2.09,13.28,6.47,0.34,3.00,211.00,959.90
2014-09-12 0543,3.57,79.50,295.30,328.78,6.04,2.22,13.94,6.49,0.34,3.10,210.67,959.90
2014-09-12 0544,3.60,80.23,295.49,328.79,6.52,2.40,14.77,6.47,0.34,3.20,212.00,959.90
2014-09-12 0545,3.70,80.20,295.77,329.19,7.20,2.71,15.73,6.47,0.34,3.20,209.33,959.90
2014-09-12 0546,3.73,80.37,295.71,329.01,7.64,2.69,16.84,6.47,0.34,3.20,211.33,959.90
2014-09-12 0547,3.80,79.83,295.51,329.20,8.24,2.73,18.11,6.50,0.34,3.20,209.33,959.90
2014-09-12 0548,3.80,79.60,295.05,329.27,8.74,2.69,19.40,6.47,0.34,3.00,206.67,959.90
2014-09-12 0549,3.80,80.50,294.74,329.23,9.52,2.79,20.89,6.48,0.34,3.20,206.67,959.90
2014-09-12 0550,3.80,81.13,294.44,329.22,10.12,2.73,22.69,6.50,0.34,3.20,207.67,959.90
2014-09-12 0551,3.80,82.27,294.23,329.26,11.04,2.71,24.92,6.49,0.34,3.00,211.00,959.93
2014-09-12 0552,3.70,82.87,293.39,329.12,12.30,2.86,27.52,6.49,0.34,3.10,208.33,959.90
2014-09-12 0553,3.70,83.10,292.40,329.18,14.08,3.25,30.25,6.48,0.34,3.00,212.00,959.90
2014-09-12 0554,3.70,83.60,291.60,329.16,15.65,3.58,32.95,6.49,0.34,2.80,209.00,959.90
2014-09-12 0555,3.70,84.30,291.25,329.28,17.00,3.91,35.14,6.48,0.34,2.90,209.67,959.93
2014-09-12 0556,3.70,85.20,290.87,329.28,18.16,4.12,36.76,6.47,0.34,3.10,212.33,960.00
2014-09-12 0557,3.70,84.90,290.51,329.10,18.80,4.18,38.36,6.49,0.34,3.00,211.00,960.00
2014-09-12 0558,3.70,85.30,289.96,329.35,19.65,4.29,40.27,6.48,0.34,3.10,212.00,960.00
2014-09-12 0559,3.70,85.17,289.60,329.42,21.04,4.70,42.56,6.49,0.34,3.30,215.67,960.00
2014-09-12 0600,3.73,85.90,289.04,329.36,22.46,5.01,45.24,6.50,0.34,3.40,217.33,960.00
2014-09-12 0601,3.80,85.70,288.71,329.37,24.29,5.55,48.24,6.48,0.34,3.40,218.67,960.00
2014-09-12 0602,3.77,85.53,288.43,329.54,25.46,5.24,51.14,6.50,0.34,3.30,219.67,960.00
2014-09-12 0603,3.73,84.73,288.51,329.77,27.33,5.86,53.74,6.50,0.34,3.30,218.67,960.00
2014-09-12 0604,3.70,84.63,288.71,329.86,28.40,5.73,56.44,6.49,0.34,3.40,220.00,960.03
2014-09-12 0605,3.70,85.07,288.81,329.93,30.08,6.27,59.34,6.51,0.34,2.30,225.00,960.10
2014-09-12 0606,3.70,85.40,289.37,330.29,31.51,6.05,63.12,6.49,0.34,2.60,225.00,960.10
2014-09-12 0607,3.60,85.70,289.78,330.35,33.91,6.50,67.37,6.49,0.34,3.50,218.33,960.10
2014-09-12 0608,3.60,86.17,290.10,330.32,36.44,7.21,70.49,6.51,0.34,2.70,227.33,960.10
2014-09-12 0609,3.60,86.47,290.93,330.35,37.56,7.25,72.12,6.50,0.34,3.20,218.00,960.10
2014-09-12 0610,3.60,86.67,292.11,330.61,38.51,7.54,73.47,6.49,0.34,3.10,215.67,960.10
2014-09-12 0611,3.60,86.67,293.75,330.66,39.48,7.74,75.54,6.50,0.34,3.10,220.67,960.10
2014-09-12 0612,3.60,86.83,295.22,330.71,40.70,7.83,78.38,6.51,0.34,2.90,221.33,960.10
2014-09-12 0613,3.57,87.13,296.24,330.65,42.17,7.97,81.39,6.50,0.34,2.90,213.33,960.10
2014-09-12 0614,3.50,87.10,297.44,331.07,43.81,8.51,83.41,6.50,0.34,2.70,217.00,960.10
2014-09-12 0615,3.50,87.20,298.75,331.10,44.35,8.47,84.15,6.51,0.34,3.20,217.67,960.10
2014-09-12 0616,3.50,87.30,299.62,331.16,45.03,8.76,84.87,6.49,0.34,2.50,219.33,960.10
2014-09-12 0617,3.60,87.57,300.06,331.29,46.06,8.84,87.74,6.52,0.34,2.80,211.00,960.10
2014-09-12 0618,3.60,87.80,300.45,331.26,48.57,9.30,92.90,6.51,0.34,3.10,216.00,960.10
2014-09-12 0619,3.60,87.77,301.19,331.48,51.68,10.08,97.62,6.52,0.34,2.80,220.67,960.10
2014-09-12 0620,3.60,87.57,301.60,331.37,53.04,10.14,99.80,6.52,0.34,2.80,219.33,960.10
2014-09-12 0621,3.60,87.83,302.02,331.40,53.02,9.85,100.35,6.51,0.34,2.40,210.33,960.10
2014-09-12 0622,3.60,88.00,302.14,331.25,52.67,9.75,99.94,6.51,0.34,2.10,218.67,960.10
2014-09-12 0623,3.53,88.23,302.35,331.21,51.70,9.36,99.28,6.53,0.34,2.20,218.00,960.13
2014-09-12 0624,3.50,88.77,302.88,331.18,51.57,9.21,99.75,6.52,0.34,2.50,216.00,960.20
2014-09-12 0625,3.50,89.00,303.61,331.26,52.15,9.36,101.54,6.54,0.34,2.60,219.33,960.20
2014-09-12 0626,3.50,89.20,304.32,331.42,54.14,9.81,106.51,6.53,0.34,2.40,215.67,960.30
2014-09-12 0627,3.50,89.53,305.24,331.52,58.14,10.45,114.37,6.53,0.34,2.80,214.33,960.30
2014-09-12 0628,3.50,89.63,306.37,331.70,62.52,11.30,121.33,6.54,0.34,2.60,206.33,960.30
2014-09-12 0629,3.50,90.23,307.63,332.05,64.86,11.78,123.84,6.53,0.34,2.60,212.67,960.30
2014-09-12 0630,3.50,90.00,308.43,332.32,64.14,11.55,121.72,6.54,0.34,3.20,210.33,960.23
2014-09-12 0631,3.50,90.07,308.60,332.28,61.80,11.20,117.27,6.54,0.34,2.50,216.33,960.20
2014-09-12 0632,3.60,90.60,308.10,332.51,59.44,10.89,113.19,6.55,0.34,2.60,209.67,960.20
2014-09-12 0633,3.60,89.97,307.33,332.28,57.64,10.41,111.53,6.54,0.34,2.20,203.00,960.20
2014-09-12 0634,3.60,91.07,307.65,332.64,57.49,10.27,112.55,6.54,0.34,2.40,217.00,960.20
2014-09-12 0635,3.70,90.30,309.53,332.54,58.90,10.87,114.93,6.54,0.34,2.40,210.67,960.20
2014-09-12 0636,3.70,90.50,312.35,332.82,60.95,11.08,119.51,6.55,0.34,2.40,217.00,960.20
2014-09-12 0637,3.70,90.40,313.84,333.15,65.51,11.93,128.42,6.54,0.34,2.60,216.33,960.20
2014-09-12 0638,3.70,90.27,314.99,333.19,72.69,13.31,140.68,6.57,0.34,2.30,216.67,960.20
2014-09-12 0639,3.70,90.47,317.26,333.57,77.24,14.06,145.92,6.56,0.34,2.50,218.33,960.20
2014-09-12 0640,3.70,90.43,319.52,333.78,77.53,14.27,144.57,6.56,0.34,2.30,220.00,960.20
2014-09-12 0641,3.77,90.70,320.79,334.03,73.95,13.60,136.15,6.57,0.34,2.50,218.00,960.20
2014-09-12 0642,3.80,90.53,320.87,334.17,69.23,12.77,128.28,6.57,0.34,2.10,213.67,960.20
2014-09-12 0643,3.80,90.50,320.65,334.16,65.20,11.74,123.43,6.58,0.34,2.40,223.33,960.20
2014-09-12 0644,3.80,90.53,320.45,334.25,64.57,11.53,124.20,6.56,0.34,2.30,214.00,960.20
2014-09-12 0645,3.80,90.67,320.66,334.41,65.17,11.59,124.89,6.58,0.34,2.40,215.33,960.20
2014-09-12 0646,3.80,90.73,321.30,334.51,65.20,11.55,124.50,6.59,0.34,2.60,209.00,960.20
2014-09-12 0647,3.80,90.70,321.85,334.61,63.12,11.12,121.03,6.58,0.34,2.70,209.33,960.27
2014-09-12 0648,3.83,90.63,321.41,334.67,62.50,11.03,122.05,6.60,0.34,2.20,219.00,960.20
2014-09-12 0649,3.90,90.70,320.58,334.66,63.91,11.12,125.80,6.59,0.34,2.10,215.00,960.20
2014-09-12 0650,3.90,90.57,320.24,334.83,65.53,11.43,128.34,6.60,0.34,2.40,211.33,960.20
2014-09-12 0651,3.90,90.70,320.00,334.93,66.21,11.53,129.86,6.61,0.34,2.30,208.67,960.20
2014-09-12 0652,3.90,90.53,319.86,334.93,66.98,11.61,132.12,6.61,0.34,2.40,217.00,960.20
2014-09-12 0653,3.90,90.60,319.06,334.94,67.80,11.70,133.97,6.61,0.34,2.20,212.67,960.20
2014-09-12 0654,3.90,90.47,318.58,335.03,67.76,11.53,134.11,6.60,0.34,2.30,216.67,960.23
2014-09-12 0655,3.90,90.23,318.30,335.12,67.33,11.53,133.80,6.60,0.34,2.70,212.00,960.30
2014-09-12 0656,3.90,90.10,317.99,335.16,68.01,11.62,135.85,6.63,0.34,2.60,214.00,960.30
2014-09-12 0657,3.90,89.73,318.07,335.29,69.92,11.95,139.85,6.62,0.34,2.50,214.00,960.30
2014-09-12 0658,3.97,89.70,318.46,335.29,72.11,12.46,143.66,6.63,0.34,2.60,214.00,960.30
2014-09-12 0659,4.00,89.60,319.09,335.48,73.70,12.65,146.50,6.64,0.34,2.60,202.33,960.30
2014-09-12 0700,4.00,89.57,319.59,335.55,74.91,12.88,149.07,6.63,0.34,2.60,205.67,960.30
2014-09-12 0701,4.00,89.77,319.71,335.50,75.94,12.96,150.67,6.67,0.34,2.40,215.67,960.30
2014-09-12 0702,4.00,89.43,319.80,335.54,76.75,13.04,152.68,6.66,0.34,3.10,213.00,960.30
2014-09-12 0703,4.00,89.57,319.94,335.61,78.98,13.44,157.62,6.65,0.34,3.10,213.00,960.30
2014-09-12 0704,4.00,89.60,320.01,335.72,81.61,13.91,162.50,6.66,0.34,3.20,206.67,960.30
2014-09-12 0705,4.03,89.23,320.04,335.83,83.95,14.35,165.51,6.68,0.34,3.10,217.00,960.30
2014-09-12 0706,4.10,89.43,320.41,335.97,82.07,13.97,160.35,6.67,0.34,3.10,205.67,960.33
2014-09-12 0707,4.10,89.50,320.76,335.91,78.39,13.35,154.00,6.67,0.34,2.80,207.00,960.40
2014-09-12 0708,4.10,89.00,321.06,336.13,76.92,12.96,153.56,6.68,0.34,3.20,207.00,960.43
2014-09-12 0709,4.13,89.30,320.82,336.26,79.42,13.54,159.28,6.68,0.34,2.70,207.67,960.50
2014-09-12 0710,4.20,89.57,320.65,336.28,82.30,13.93,164.55,6.69,0.34,2.70,206.67,960.50
2014-09-12 0711,4.20,89.07,320.84,336.53,83.79,14.12,165.51,6.69,0.34,3.00,205.00,960.50
2014-09-12 0712,4.20,89.23,321.27,336.59,82.82,13.91,161.90,6.69,0.34,2.60,204.33,960.50
2014-09-12 0713,4.20,89.07,321.95,336.70,79.71,13.44,155.05,6.70,0.34,2.80,202.00,960.50
2014-09-12 0714,4.20,89.07,322.75,336.74,75.24,12.63,146.83,6.71,0.34,2.70,208.67,960.50
2014-09-12 0715,4.20,89.63,323.24,336.72,73.77,12.48,145.97,6.71,0.34,2.50,196.00,960.50
2014-09-12 0716,4.20,89.03,323.47,336.89,74.66,12.53,146.69,6.72,0.34,2.60,206.33,960.47
2014-09-12 0717,4.20,88.70,323.35,337.02,73.75,12.40,145.69,6.73,0.34,2.70,198.67,960.40
2014-09-12 0718,4.27,88.97,323.41,337.12,74.39,12.57,148.23,6.73,0.34,2.20,199.33,960.40
2014-09-12 0719,4.30,88.70,323.78,337.26,72.84,12.28,142.22,6.73,0.34,2.60,207.00,960.43
2014-09-12 0720,4.30,88.60,324.17,337.25,67.83,11.43,133.91,6.74,0.34,2.10,204.00,960.47
2014-09-12 0721,4.30,88.77,324.34,337.28,67.72,11.35,136.50,6.73,0.34,2.60,203.67,960.43
2014-09-12 0722,4.30,88.97,324.35,337.47,70.38,11.70,139.48,6.75,0.34,2.20,203.67,960.40
2014-09-12 0723,4.30,88.90,324.34,337.42,68.47,11.33,138.24,6.74,0.34,2.20,208.33,960.40
2014-09-12 0724,4.30,88.70,324.36,337.51,71.95,11.99,144.75,6.78,0.34,1.90,207.67,960.50
2014-09-12 0725,4.30,89.00,324.42,337.62,75.99,12.80,156.98,6.76,0.34,2.30,198.33,960.50
2014-09-12 0726,4.30,88.93,324.69,337.84,95.72,16.46,194.02,6.80,0.34,2.30,208.00,960.50
2014-09-12 0727,4.30,88.27,325.21,338.07,106.61,18.37,204.12,6.80,0.34,2.60,194.67,960.50
2014-09-12 0728,4.30,89.10,325.46,338.16,106.36,18.49,206.30,6.80,0.34,2.20,195.33,960.50
2014-09-12 0729,4.30,89.47,325.18,338.24,110.65,19.34,217.59,6.77,0.34,2.20,188.00,960.50
2014-09-12 0730,4.30,88.87,324.99,338.57,120.03,20.93,232.41,6.77,0.34,2.20,186.00,960.50
2014-09-12 0731,4.30,89.07,324.60,338.50,124.95,21.76,244.77,6.79,0.34,2.10,185.33,960.50
2014-09-12 0732,4.30,90.07,324.74,338.86,138.14,24.12,272.48,6.78,0.34,1.70,193.67,960.50
2014-09-12 0733,4.40,90.17,325.02,339.16,150.92,26.36,295.77,6.82,0.34,1.90,194.00,960.50
2014-09-12 0734,4.40,90.30,325.33,339.45,158.81,27.70,305.82,6.80,0.34,2.10,187.00,960.50
2014-09-12 0735,4.40,90.13,325.37,339.62,157.94,27.45,299.36,6.81,0.34,2.00,199.33,960.50
2014-09-12 0736,4.37,90.27,324.88,339.76,148.70,25.63,278.99,6.83,0.34,2.10,185.00,960.50
2014-09-12 0737,4.40,90.37,324.44,339.60,135.33,23.09,255.09,6.83,0.34,2.30,188.00,960.50
2014-09-12 0738,4.40,91.00,324.36,339.54,117.92,19.69,219.27,6.84,0.34,2.30,195.67,960.53
2014-09-12 0739,4.40,91.00,324.62,339.21,91.33,15.05,167.71,6.85,0.34,2.40,201.67,960.60
2014-09-12 0740,4.40,90.87,324.57,338.87,70.46,11.43,135.23,6.86,0.34,2.60,186.33,960.60
2014-09-12 0741,4.40,90.50,324.37,338.66,65.14,10.48,130.70,6.86,0.34,2.80,177.67,960.60
2014-09-12 0742,4.40,90.50,324.08,338.63,68.43,11.08,139.98,6.85,0.34,2.50,194.00,960.60
2014-09-12 0743,4.40,89.27,324.14,338.72,80.85,13.48,170.28,6.87,0.34,2.80,179.33,960.60
2014-09-12 0744,4.40,90.07,324.33,338.90,101.93,17.31,207.51,6.87,0.34,2.50,170.00,960.60
2014-09-12 0745,4.40,90.13,324.18,339.27,115.21,19.77,228.87,6.86,0.34,2.90,185.33,960.60
2014-09-12 0746,4.40,89.40,323.83,339.36,122.22,20.79,241.51,6.89,0.34,2.70,181.33,960.60
2014-09-12 0747,4.40,89.07,323.55,339.42,128.38,21.89,251.53,6.89,0.34,2.90,175.67,960.60
2014-09-12 0748,4.47,89.63,323.22,339.41,125.15,21.26,244.52,6.91,0.34,2.90,176.33,960.60
2014-09-12 0749,4.50,89.60,322.75,339.27,119.06,19.90,227.68,6.91,0.34,3.10,189.33,960.60
2014-09-12 0750,4.50,89.77,322.13,339.09,104.79,17.39,211.76,6.93,0.34,2.90,178.00,960.60
2014-09-12 0751,4.50,89.97,321.92,339.39,114.40,19.22,244.73,6.94,0.34,2.60,171.00,960.60
2014-09-12 0752,4.50,89.57,322.06,339.58,140.49,23.91,287.48,6.95,0.34,2.80,174.67,960.60
2014-09-12 0753,4.50,89.77,322.09,339.84,155.00,26.36,306.86,6.95,0.34,3.00,183.33,960.60
2014-09-12 0754,4.50,89.40,322.07,339.88,159.35,27.08,313.15,6.95,0.34,3.00,190.33,960.60
2014-09-12 0755,4.50,89.50,321.98,340.02,160.33,27.23,315.66,6.94,0.34,2.40,173.00,960.60
2014-09-12 0756,4.50,90.27,321.96,340.38,161.49,27.41,317.73,6.95,0.34,2.30,198.67,960.60
2014-09-12 0757,4.50,89.07,322.00,340.54,165.48,28.28,329.68,6.96,0.34,2.80,196.67,960.60
2014-09-12 0758,4.60,88.83,322.11,340.78,177.39,30.35,354.13,6.97,0.34,2.40,174.00,960.60
2014-09-12 0759,4.60,89.73,322.34,341.44,189.65,32.32,375.87,6.99,0.34,1.60,219.67,960.60
2014-09-12 0800,4.60,87.63,322.54,341.45,195.92,33.40,384.07,6.99,0.34,2.60,209.67,960.60
2014-09-12 0801,4.63,88.20,322.52,341.36,194.37,32.94,378.74,6.99,0.34,2.30,192.67,960.60
2014-09-12 0802,4.70,88.73,322.58,341.64,190.62,32.32,374.14,6.98,0.34,2.40,188.00,960.60
2014-09-12 0803,4.73,89.77,322.78,342.18,190.12,32.20,374.38,7.01,0.34,2.10,197.33,960.63
2014-09-12 0804,4.80,88.53,322.87,342.00,190.93,32.41,377.72,7.00,0.34,2.10,198.67,960.60
2014-09-12 0805,4.80,87.93,323.23,342.16,193.46,32.72,378.66,6.99,0.34,2.70,188.00,960.60
2014-09-12 0806,4.80,87.93,323.44,342.32,183.08,30.77,349.30,7.02,0.34,1.40,212.33,960.67
2014-09-12 0807,4.80,88.70,323.39,342.39,156.87,26.07,299.01,7.03,0.34,1.50,210.00,960.63
2014-09-12 0808,4.90,89.13,323.12,342.30,140.62,23.42,279.23,7.04,0.34,0.90,187.67,960.70
2014-09-12 0809,4.90,88.10,323.29,342.16,149.56,25.14,309.42,7.07,0.34,2.00,220.00,960.63
2014-09-12 0810,4.90,88.30,324.10,342.63,176.27,29.71,358.46,7.04,0.34,2.40,197.67,960.60
2014-09-12 0811,4.90,87.80,324.68,343.10,190.92,32.22,379.57,7.06,0.34,2.40,205.00,960.60
2014-09-12 0812,4.90,87.80,325.36,343.15,190.07,32.10,372.70,7.06,0.34,1.90,216.67,960.60
2014-09-12 0813,4.90,88.00,325.66,343.12,184.81,31.21,361.55,7.07,0.34,1.50,223.33,960.60
2014-09-12 0814,4.90,87.07,325.57,342.91,170.75,28.68,327.66,7.10,0.34,1.60,193.67,960.60
2014-09-12 0815,4.97,87.80,325.49,342.69,143.71,23.92,273.15,7.08,0.34,1.80,210.67,960.60
2014-09-12 0816,5.00,87.93,325.34,342.66,120.56,20.04,231.56,7.11,0.34,1.50,212.00,960.60
2014-09-12 0817,5.00,86.33,325.52,342.16,102.71,17.02,198.67,7.09,0.34,2.60,200.33,960.53
2014-09-12 0818,5.00,86.17,325.55,341.76,92.91,15.30,184.65,7.10,0.34,2.00,192.67,960.50
2014-09-12 0819,5.00,86.40,326.08,341.72,94.55,15.74,192.87,7.13,0.34,2.40,183.33,960.50
2014-09-12 0820,5.00,86.47,326.92,341.65,106.50,17.95,217.35,7.13,0.34,2.50,193.33,960.50
2014-09-12 0821,5.00,87.03,327.80,341.92,119.52,20.36,236.20,7.11,0.34,2.40,195.00,960.50
2014-09-12 0822,5.00,87.30,328.87,342.16,122.34,21.22,239.45,7.14,0.34,2.70,201.00,960.53
2014-09-12 0823,5.00,87.27,329.63,342.19,131.32,23.01,260.01,7.14,0.34,2.40,193.33,960.60
2014-09-12 0824,5.00,87.27,330.29,342.38,136.25,24.19,262.47,7.14,0.34,2.50,191.00,960.60
2014-09-12 0825,5.00,86.00,330.85,342.45,132.21,23.75,250.74,7.17,0.34,2.30,194.00,960.60
2014-09-12 0826,5.00,86.57,330.19,342.39,129.40,23.28,248.53,7.18,0.34,1.80,201.33,960.57
2014-09-12 0827,5.00,86.77,329.20,342.40,132.61,23.75,258.36,7.17,0.34,2.80,191.00,960.50
2014-09-12 0828,5.00,86.27,328.91,342.42,137.23,24.48,266.52,7.19,0.34,2.90,187.33,960.50
2014-09-12 0829,5.00,85.20,328.78,342.62,137.04,24.48,264.45,7.18,0.34,2.80,190.33,960.50
2014-09-12 0830,5.00,86.77,329.31,342.38,133.00,23.65,256.04,7.17,0.34,2.90,200.33,960.53
2014-09-12 0831,5.00,87.63,330.10,342.64,128.57,23.21,247.01,7.19,0.34,1.30,186.33,960.60
2014-09-12 0832,5.10,87.50,330.76,342.80,124.39,22.78,238.26,7.18,0.34,1.70,200.00,960.60
2014-09-12 0833,5.10,87.50,331.12,342.46,121.72,22.32,234.24,7.20,0.34,1.90,220.67,960.60
2014-09-12 0834,5.10,86.80,331.50,342.56,123.64,22.72,242.54,7.23,0.34,2.50,236.67,960.60
2014-09-12 0835,5.10,87.33,331.51,342.74,134.45,24.56,267.76,7.24,0.34,2.20,226.67,960.50
2014-09-12 0836,5.10,86.67,333.66,342.78,151.25,27.33,302.84,7.23,0.34,2.30,238.33,960.50
2014-09-12 0837,5.10,87.23,336.93,343.03,164.38,29.49,322.38,7.22,0.34,1.70,242.33,960.57
2014-09-12 0838,5.20,87.30,337.38,343.24,163.41,29.26,321.71,7.24,0.34,1.70,233.67,960.60
2014-09-12 0839,5.20,87.23,337.59,343.50,172.97,30.92,347.60,7.23,0.34,1.80,233.67,960.60
2014-09-12 0840,5.20,87.20,337.83,343.76,186.79,33.09,370.56,7.23,0.34,1.70,219.33,960.60
2014-09-12 0841,5.20,86.73,337.83,344.19,194.99,34.29,384.71,7.25,0.34,2.10,221.00,960.60
2014-09-12 0842,5.20,86.43,338.00,343.74,196.79,34.31,383.28,7.26,0.34,2.10,227.33,960.60
2014-09-12 0843,5.30,85.27,338.21,343.66,193.27,33.61,379.19,7.26,0.34,2.40,231.33,960.63
2014-09-12 0844,5.30,85.23,338.21,343.53,200.04,34.62,398.10,7.27,0.34,2.60,228.67,960.70
2014-09-12 0845,5.27,84.23,338.18,343.76,209.96,36.07,415.95,7.26,0.34,2.70,223.67,960.70
2014-09-12 0846,5.20,85.53,338.13,343.95,214.01,36.61,423.07,7.27,0.34,2.00,221.33,960.70
2014-09-12 0847,5.30,85.93,338.31,344.34,218.11,37.00,429.75,7.28,0.34,2.00,220.00,960.60
2014-09-12 0848,5.30,87.07,337.99,344.79,215.26,36.34,426.22,7.31,0.34,1.70,210.67,960.60
2014-09-12 0849,5.30,87.23,337.66,345.15,214.61,36.05,423.56,7.29,0.34,0.40,261.67,960.60
2014-09-12 0850,5.40,86.03,337.72,344.93,208.17,34.81,407.50,7.28,0.34,2.10,244.33,960.60
2014-09-12 0851,5.40,84.93,338.24,344.49,192.39,32.03,374.77,7.31,0.34,2.00,217.67,960.60
2014-09-12 0852,5.40,85.00,338.73,344.31,173.20,28.82,340.36,7.31,0.34,2.00,216.33,960.60
2014-09-12 0853,5.40,85.97,338.77,344.45,161.09,26.55,321.85,7.30,0.34,2.20,227.67,960.57
2014-09-12 0854,5.40,87.23,338.92,344.86,151.68,24.79,303.58,7.31,0.34,1.10,135.67,960.50
2014-09-12 0855,5.40,85.67,339.03,345.15,140.36,23.13,282.49,7.34,0.34,2.00,216.00,960.47
2014-09-12 0856,5.43,86.00,339.32,345.01,136.92,22.72,275.21,7.35,0.34,2.40,266.67,960.40
2014-09-12 0857,5.50,85.57,339.75,344.76,140.17,23.55,284.07,7.35,0.34,1.80,198.33,960.40
2014-09-12 0858,5.50,83.23,340.10,344.33,147.65,24.77,297.75,7.35,0.34,1.70,291.33,960.40
2014-09-12 0859,5.50,83.80,340.28,344.46,158.09,26.71,325.04,7.37,0.34,2.50,257.33,960.40
2014-09-12 0900,5.50,84.03,340.80,344.85,183.35,31.27,367.92,7.36,0.34,1.70,253.00,960.40
2014-09-12 0901,5.40,83.30,340.87,344.72,197.06,33.57,390.72,7.37,0.34,1.70,250.33,960.40
2014-09-12 0902,5.40,83.50,341.04,344.92,209.61,35.43,417.65,7.37,0.34,1.80,241.67,960.40
2014-09-12 0903,5.40,83.30,341.07,344.98,205.22,34.33,385.80,7.35,0.34,1.90,246.33,960.40
2014-09-12 0904,5.40,83.50,340.75,344.52,173.27,28.87,337.21,7.37,0.34,1.60,246.00,960.40
2014-09-12 0905,5.40,83.93,340.92,344.69,164.63,27.65,321.56,7.39,0.34,1.90,251.00,960.40
2014-09-12 0906,5.40,84.30,340.68,344.80,151.56,25.41,290.93,7.39,0.34,2.30,257.67,960.50
2014-09-12 0907,5.40,84.90,340.48,344.71,139.68,23.26,279.81,7.41,0.34,2.40,244.67,960.43
2014-09-12 0908,5.50,85.23,340.08,344.86,139.10,23.07,280.97,7.40,0.34,2.00,260.33,960.40
2014-09-12 0909,5.50,84.60,339.79,344.73,133.44,21.91,272.28,7.38,0.34,2.30,231.67,960.40
2014-09-12 0910,5.50,84.30,339.54,344.83,130.53,21.48,268.50,7.42,0.34,1.40,199.67,960.40
2014-09-12 0911,5.50,83.37,339.43,344.45,124.56,20.40,253.21,7.40,0.34,1.70,283.00,960.40
2014-09-12 0912,5.50,83.33,339.24,344.17,112.10,18.37,227.47,7.40,0.34,1.90,286.33,960.40
2014-09-12 0913,5.50,83.60,339.17,344.19,102.69,16.82,210.85,7.42,0.34,1.40,285.33,960.40
2014-09-12 0914,5.50,84.07,339.11,344.24,98.14,16.07,203.29,7.43,0.34,1.30,298.00,960.33
2014-09-12 0915,5.50,84.90,338.91,344.30,98.84,16.11,206.13,7.44,0.34,2.30,292.33,960.30
2014-09-12 0916,5.50,84.93,338.38,344.25,104.77,17.00,219.02,7.43,0.34,2.10,277.67,960.30
2014-09-12 0917,5.50,84.40,338.03,344.35,111.37,17.97,230.14,7.42,0.34,2.30,286.33,960.37
2014-09-12 0918,5.50,84.17,337.59,344.37,113.71,18.35,234.69,7.46,0.34,2.50,302.33,960.37
2014-09-12 0919,5.50,82.97,337.19,344.16,115.89,18.89,240.85,7.46,0.34,2.30,315.67,960.33
2014-09-12 0920,5.50,83.77,337.28,344.29,119.07,19.84,247.03,7.44,0.34,2.20,328.33,960.30
2014-09-12 0921,5.50,84.27,337.24,344.83,124.06,20.94,253.71,7.44,0.34,2.00,338.67,960.30
2014-09-12 0922,5.50,83.50,337.15,344.92,129.12,21.87,260.30,7.46,0.34,1.90,342.67,960.30
2014-09-12 0923,5.50,84.33,337.23,345.33,132.78,22.65,265.63,7.50,0.34,1.70,319.33,960.40
2014-09-12 0924,5.50,85.27,337.29,345.37,135.87,23.40,271.73,7.47,0.34,1.00,281.67,960.40
2014-09-12 0925,5.60,84.27,337.27,345.46,136.20,23.67,273.00,7.47,0.34,1.40,207.67,960.40
2014-09-12 0926,5.60,85.30,337.21,345.55,138.96,23.88,282.57,7.49,0.34,0.90,321.67,960.40
2014-09-12 0927,5.60,84.70,336.64,345.83,146.31,24.73,295.46,7.50,0.34,1.60,314.00,960.40
2014-09-12 0928,5.60,83.13,335.48,345.56,149.99,25.14,305.00,7.47,0.34,1.20,313.67,960.30
2014-09-12 0929,5.67,83.20,334.96,345.92,152.42,25.37,313.14,7.49,0.34,1.30,306.00,960.30
2014-09-12 0930,5.70,83.47,334.87,346.22,157.58,26.24,327.02,7.47,0.34,1.00,301.67,960.30
2014-09-12 0931,5.70,84.07,335.37,346.80,167.29,27.85,342.78,7.50,0.34,0.80,138.33,960.30
2014-09-12 0932,5.70,83.97,335.74,347.16,172.36,28.72,348.90,7.49,0.34,0.70,330.67,960.30
2014-09-12 0933,5.70,83.63,336.07,346.99,171.72,28.77,345.07,7.51,0.34,1.00,308.67,960.30
2014-09-12 0934,5.80,83.43,336.11,347.43,170.21,28.31,341.51,7.50,0.34,1.30,333.67,960.30
2014-09-12 0935,5.80,83.20,335.61,347.13,171.21,28.39,345.23,7.51,0.34,1.20,236.67,960.30
2014-09-12 0936,5.80,83.87,335.35,347.60,176.80,29.06,359.17,7.51,0.34,0.90,116.33,960.30
2014-09-12 0937,5.83,84.03,335.12,348.11,182.02,29.72,369.68,7.53,0.34,0.50,86.33,960.30
2014-09-12 0938,5.90,83.93,335.44,348.41,187.17,30.69,382.65,7.50,0.33,0.80,98.67,960.30
2014-09-12 0939,5.90,83.67,335.97,348.68,191.94,31.58,391.92,7.53,0.33,0.40,205.00,960.30
2014-09-12 0940,5.93,84.40,336.49,348.92,192.31,31.93,387.40,7.55,0.33,0.50,236.33,960.30
2014-09-12 0941,6.00,84.20,337.17,349.07,181.44,30.50,362.28,7.53,0.33,0.20,211.67,960.30
2014-09-12 0942,6.00,83.37,337.54,349.03,177.48,29.74,359.03,7.54,0.33,0.60,185.33,960.30
2014-09-12 0943,6.07,82.93,337.32,349.23,181.31,29.99,371.36,7.54,0.33,0.80,203.67,960.30
2014-09-12 0944,6.10,82.93,337.23,349.37,188.73,31.17,392.50,7.54,0.33,0.80,254.67,960.30
2014-09-12 0945,6.10,82.50,337.15,349.53,202.56,33.38,422.41,7.55,0.33,1.50,290.00,960.23
2014-09-12 0946,6.10,81.17,336.75,349.29,221.55,36.16,460.77,7.56,0.33,2.00,256.67,960.30
2014-09-12 0947,6.10,81.03,336.54,349.63,240.90,38.75,498.41,7.57,0.33,1.40,283.67,960.30
2014-09-12 0948,6.10,79.63,336.22,349.48,246.90,39.43,504.39,7.56,0.33,1.20,289.67,960.30
2014-09-12 0949,6.10,79.67,336.01,349.52,238.47,37.65,493.08,7.59,0.33,1.00,287.00,960.27
2014-09-12 0950,6.17,79.73,335.58,349.16,232.88,36.30,490.37,7.59,0.33,1.30,272.00,960.20
2014-09-12 0951,6.20,80.67,335.82,349.64,240.07,37.57,513.80,7.58,0.33,1.40,214.00,960.20
2014-09-12 0952,6.20,80.23,336.57,350.43,250.90,39.56,523.29,7.59,0.33,0.90,312.33,960.20
2014-09-12 0953,6.20,80.27,337.97,350.70,260.16,41.52,541.89,7.60,0.33,1.90,334.00,960.20
2014-09-12 0954,6.20,81.33,339.66,350.85,250.48,40.71,507.20,7.56,0.33,2.10,296.67,960.20
2014-09-12 0955,6.20,79.87,340.61,350.48,218.67,36.10,422.05,7.60,0.33,2.60,277.00,960.20
2014-09-12 0956,6.20,80.17,340.51,349.55,160.00,26.41,307.81,7.61,0.33,2.50,288.33,960.20
2014-09-12 0957,6.20,81.47,340.41,349.18,129.29,21.68,250.69,7.62,0.33,1.40,178.00,960.20
2014-09-12 0958,6.20,81.23,339.95,348.69,106.16,17.93,199.61,7.61,0.33,3.40,229.67,960.20
2014-09-12 0959,6.17,81.20,338.96,347.72,84.48,13.50,166.58,7.60,0.33,3.50,341.67,960.13
2014-09-12 1000,6.10,82.10,338.34,347.41,79.82,12.38,165.26,7.62,0.33,2.50,229.33,960.13
2014-09-12 1001,6.00,82.17,337.97,347.01,75.45,11.68,155.13,7.66,0.33,3.00,340.00,960.13
2014-09-12 1002,6.00,81.97,337.59,346.57,70.93,10.94,148.73,7.63,0.33,3.20,316.67,960.13
2014-09-12 1003,5.93,82.10,337.67,346.33,69.13,10.81,145.25,7.65,0.33,2.90,322.33,960.13
2014-09-12 1004,5.90,81.57,337.61,346.09,69.54,11.37,145.78,7.65,0.33,3.60,323.67,960.20
2014-09-12 1005,5.90,81.67,337.49,345.83,71.08,11.78,147.02,7.66,0.33,4.60,343.33,960.13
2014-09-12 1006,5.83,81.93,337.40,345.41,70.39,11.87,143.40,7.67,0.33,4.30,228.00,960.10
2014-09-12 1007,5.80,82.23,337.25,345.30,72.44,12.26,149.09,7.67,0.33,3.70,341.67,960.13
2014-09-12 1008,5.73,82.60,336.92,345.07,75.96,12.88,157.34,7.68,0.33,2.40,317.00,960.10
2014-09-12 1009,5.70,82.30,336.35,345.03,79.78,13.67,166.06,7.70,0.33,3.10,217.67,960.17
2014-09-12 1010,5.70,80.27,335.83,344.64,84.68,14.50,176.87,7.68,0.33,3.90,324.33,960.13
2014-09-12 1011,5.70,80.50,335.62,344.60,91.29,15.62,193.51,7.68,0.33,4.80,318.67,960.17
2014-09-12 1012,5.70,80.50,335.37,344.43,97.48,16.55,201.82,7.65,0.33,4.30,321.67,960.20
2014-09-12 1013,5.70,81.87,335.83,344.34,98.66,16.80,202.70,7.67,0.33,3.50,326.33,960.20
2014-09-12 1014,5.60,82.60,336.60,344.19,97.09,16.76,193.95,7.68,0.33,4.20,311.00,960.20
2014-09-12 1015,5.60,83.40,337.63,344.14,90.11,15.82,175.02,7.72,0.33,3.20,297.00,960.10
2014-09-12 1016,5.60,83.67,338.31,344.00,86.74,15.57,169.81,7.69,0.33,3.00,326.67,960.10
2014-09-12 1017,5.60,83.83,339.49,343.84,88.31,16.09,176.15,7.70,0.33,3.30,207.67,960.10
2014-09-12 1018,5.60,85.03,340.63,343.99,90.55,16.76,184.74,7.69,0.33,0.90,269.33,960.03
2014-09-12 1019,5.60,85.10,340.62,344.11,94.96,17.65,196.46,7.68,0.33,2.10,218.00,960.00
2014-09-12 1020,5.60,84.00,339.71,343.97,101.79,18.95,211.72,7.69,0.33,3.50,302.67,960.10
2014-09-12 1021,5.60,83.73,339.30,343.71,106.12,19.51,219.17,7.68,0.33,4.50,316.00,960.10
2014-09-12 1022,5.57,83.63,339.33,343.37,108.44,19.92,225.74,7.68,0.33,3.90,306.67,960.10
2014-09-12 1023,5.50,85.67,339.27,343.59,116.56,21.19,244.64,7.69,0.33,1.80,333.33,960.10
2014-09-12 1024,5.50,84.73,339.11,343.83,127.99,23.05,266.49,7.65,0.33,2.90,319.67,960.03
2014-09-12 1025,5.50,84.97,338.98,344.04,133.48,23.92,274.74,7.68,0.33,2.90,306.00,960.10
2014-09-12 1026,5.50,85.00,339.10,343.90,137.72,24.60,283.38,7.68,0.33,2.80,294.00,960.10
2014-09-12 1027,5.50,83.33,338.56,343.67,142.03,25.25,292.32,7.68,0.33,3.40,298.00,960.07
2014-09-12 1028,5.50,83.50,338.57,343.74,145.88,25.81,298.42,7.68,0.33,3.30,291.33,960.00
2014-09-12 1029,5.50,85.20,338.60,343.88,142.43,25.18,288.13,7.70,0.33,1.10,298.67,960.00
2014-09-12 1030,5.50,85.60,338.91,344.32,134.93,23.67,276.15,7.68,0.33,0.80,317.67,960.00
2014-09-12 1031,5.50,84.53,338.81,344.19,138.68,24.13,292.07,7.70,0.33,2.60,302.00,960.00
2014-09-12 1032,5.50,85.07,338.90,344.28,156.12,26.86,333.57,7.70,0.33,2.00,281.67,959.97
2014-09-12 1033,5.50,84.77,339.06,344.71,173.80,29.72,365.53,7.69,0.33,2.10,284.33,959.90
2014-09-12 1034,5.50,82.90,339.13,344.60,183.79,31.50,384.18,7.69,0.33,1.60,273.67,959.87
2014-09-12 1035,5.57,84.17,339.50,344.99,197.99,33.68,415.17,7.67,0.33,1.80,240.33,959.83
2014-09-12 1036,5.60,85.50,339.69,345.72,210.73,35.66,433.02,7.68,0.33,1.80,257.67,959.83
2014-09-12 1037,5.60,84.63,339.75,345.73,210.27,35.46,432.22,7.68,0.33,1.90,252.33,959.80
2014-09-12 1038,5.60,83.93,339.62,345.88,215.01,36.24,446.32,7.67,0.33,1.80,251.00,959.80
2014-09-12 1039,5.60,83.03,339.40,345.76,224.79,37.80,466.32,7.68,0.33,1.30,260.00,959.80
2014-09-12 1040,5.63,83.73,339.38,346.19,233.22,39.25,481.25,7.69,0.33,2.60,245.00,959.80
2014-09-12 1041,5.70,84.10,339.51,346.37,238.06,39.76,486.99,7.70,0.33,2.30,243.67,959.80
2014-09-12 1042,5.70,83.03,339.26,346.70,238.21,39.91,488.68,7.67,0.33,2.40,247.00,959.80
2014-09-12 1043,5.70,81.93,339.08,346.81,242.16,40.53,499.41,7.71,0.33,2.30,252.00,959.80
2014-09-12 1044,5.70,81.50,339.31,346.72,250.51,41.90,519.20,7.69,0.33,2.10,261.00,959.80
2014-09-12 1045,5.77,82.47,339.32,346.95,261.13,43.62,536.86,7.73,0.33,2.20,239.67,959.70
2014-09-12 1046,5.80,82.43,339.31,347.31,264.92,44.28,543.75,7.72,0.33,1.90,212.33,959.70
2014-09-12 1047,5.80,84.03,339.80,348.29,269.33,45.06,552.28,7.69,0.33,1.10,212.00,959.70
2014-09-12 1048,5.87,83.10,339.72,348.40,269.81,45.15,551.54,7.72,0.33,1.90,237.33,959.70
2014-09-12 1049,5.90,83.27,339.95,349.07,261.63,43.68,531.56,7.72,0.33,1.40,223.33,959.70
2014-09-12 1050,5.93,81.30,339.76,348.96,253.97,42.46,530.43,7.73,0.33,1.00,231.33,959.70
2014-09-12 1051,6.00,81.23,339.97,348.79,282.40,47.24,599.77,7.75,0.33,1.90,272.33,959.67
2014-09-12 1052,6.00,79.77,339.36,349.27,312.25,52.42,648.22,7.71,0.33,1.40,286.33,959.60
2014-09-12 1053,6.03,82.00,339.77,350.16,326.43,54.72,671.45,7.74,0.33,0.80,197.00,959.53
2014-09-12 1054,6.10,80.90,339.65,350.57,335.73,56.10,685.83,7.74,0.33,2.20,288.67,959.50
2014-09-12 1055,6.10,81.73,339.39,351.17,335.61,55.84,680.53,7.76,0.33,1.90,291.67,959.50
2014-09-12 1056,6.13,81.93,339.18,351.67,337.02,55.96,688.28,7.76,0.33,1.30,273.00,959.50
2014-09-12 1057,6.20,81.80,338.84,352.07,329.59,54.59,657.57,7.76,0.33,0.60,202.00,959.50
2014-09-12 1058,6.23,79.93,337.37,352.16,294.88,48.57,594.00,7.76,0.33,0.40,37.00,959.50
2014-09-12 1059,6.30,79.30,336.32,352.00,298.33,49.17,621.15,7.78,0.33,1.90,185.67,959.50
2014-09-12 1100,6.37,73.90,334.40,351.15,322.00,52.69,673.83,7.78,0.33,1.90,285.67,959.50
2014-09-12 1101,6.40,73.37,335.25,351.69,365.95,60.45,777.20,7.76,0.33,0.40,237.33,959.43
2014-09-12 1102,6.43,72.83,335.83,353.43,425.90,70.62,882.57,7.81,0.33,1.30,245.00,959.40
2014-09-12 1103,6.50,73.07,336.54,354.23,469.42,77.95,969.62,7.79,0.33,1.70,123.00,959.40
2014-09-12 1104,6.50,72.13,335.53,355.70,511.58,85.12,1035.43,7.79,0.33,2.00,291.00,959.40
2014-09-12 1105,6.57,70.97,335.10,356.09,524.82,86.40,1036.62,7.81,0.33,1.70,303.00,959.40
2014-09-12 1106,6.60,71.47,334.87,356.95,521.16,85.76,1030.05,7.81,0.33,2.50,311.00,959.40
2014-09-12 1107,6.60,70.57,334.09,356.71,538.22,89.08,1081.92,7.84,0.33,2.20,288.33,959.40
2014-09-12 1108,6.70,69.70,333.58,356.91,553.18,91.11,1114.51,7.81,0.33,1.90,260.67,959.40
2014-09-12 1109,6.70,68.37,333.15,356.87,566.85,92.84,1116.16,7.86,0.33,2.40,229.33,959.37
2014-09-12 1110,6.70,66.87,331.38,354.84,503.39,81.46,958.58,7.85,0.33,2.00,248.33,959.30
2014-09-12 1111,6.70,67.30,330.69,354.56,439.07,70.62,905.08,7.85,0.33,2.50,223.33,959.30
2014-09-12 1112,6.70,67.77,333.18,355.26,524.15,84.56,1075.00,7.85,0.33,2.20,235.33,959.30
2014-09-12 1113,6.80,68.43,334.46,356.70,549.41,89.99,1097.02,7.88,0.33,1.70,241.00,959.30
2014-09-12 1114,6.83,69.60,335.23,358.62,535.35,88.45,1067.05,7.89,0.33,2.00,226.67,959.33
2014-09-12 1115,6.93,68.73,333.25,357.76,436.70,72.67,828.59,7.90,0.33,2.20,187.33,959.30
2014-09-12 1116,7.00,68.33,331.97,356.78,397.27,64.18,802.35,7.89,0.33,2.50,248.00,959.30
2014-09-12 1117,7.07,65.50,330.18,357.44,403.53,64.84,820.56,7.91,0.33,2.60,278.33,959.30
2014-09-12 1118,7.10,63.23,329.05,357.49,412.87,66.05,858.00,7.93,0.33,1.80,247.33,959.30
2014-09-12 1119,7.10,64.27,329.09,358.00,461.49,74.33,934.93,7.90,0.33,3.50,274.00,959.30
2014-09-12 1120,7.20,59.57,328.45,357.14,432.02,68.37,873.34,7.93,0.33,3.40,279.67,959.30
2014-09-12 1121,7.20,60.33,328.80,357.01,416.22,65.51,849.81,7.94,0.33,2.30,273.67,959.30
2014-09-12 1122,7.20,59.70,329.35,357.15,401.04,63.02,811.31,7.94,0.33,2.40,283.00,959.30
2014-09-12 1123,7.20,61.63,329.97,356.92,372.85,58.69,752.98,7.96,0.33,1.50,216.67,959.30
2014-09-12 1124,7.20,61.50,330.68,357.57,352.70,55.59,718.40,7.96,0.33,0.60,250.33,959.30
2014-09-12 1125,7.30,62.10,331.53,357.63,333.38,52.61,673.01,7.95,0.33,0.80,212.00,959.33
2014-09-12 1126,7.33,58.97,332.32,356.89,309.64,48.94,629.50,7.97,0.33,2.40,307.67,959.40
2014-09-12 1127,7.40,58.77,332.67,356.24,296.53,46.85,610.98,7.97,0.33,1.80,300.33,959.40
2014-09-12 1128,7.40,59.93,333.27,356.84,295.81,46.95,617.85,7.98,0.33,2.10,319.33,959.37
2014-09-12 1129,7.40,60.47,334.06,357.12,304.14,48.48,635.46,7.99,0.33,1.70,326.00,959.30
2014-09-12 1130,7.40,59.93,334.17,357.27,309.65,49.35,645.83,8.01,0.33,2.10,304.33,959.30
2014-09-12 1131,7.43,58.97,334.28,357.17,311.24,49.58,647.10,8.02,0.33,1.90,285.00,959.30
2014-09-12 1132,7.50,60.37,334.45,357.75,308.45,49.13,638.82,8.02,0.33,2.20,225.33,959.27
2014-09-12 1133,7.50,61.23,334.70,357.59,303.37,48.77,627.62,8.02,0.33,2.30,299.00,959.27
2014-09-12 1134,7.50,57.30,334.77,357.12,299.87,48.46,619.67,8.03,0.33,3.10,350.33,959.20
2014-09-12 1135,7.50,56.83,334.93,357.01,297.20,47.72,615.73,8.02,0.33,2.00,251.67,959.20
2014-09-12 1136,7.40,57.27,335.13,357.32,296.89,48.19,612.86,8.04,0.33,1.30,300.67,959.20
2014-09-12 1137,7.40,57.13,335.25,357.07,291.81,47.88,598.29,8.04,0.33,1.10,33.67,959.20
2014-09-12 1138,7.47,57.57,335.47,356.85,282.04,46.37,578.14,8.05,0.33,0.60,134.33,959.20
2014-09-12 1139,7.50,58.37,336.16,356.80,273.06,45.01,561.06,8.05,0.33,0.90,133.67,959.13
2014-09-12 1140,7.50,57.67,335.77,356.54,269.84,44.26,559.19,8.06,0.33,1.00,195.00,959.17
2014-09-12 1141,7.47,73.27,336.46,355.02,274.82,44.80,568.32,8.08,0.33,3.40,109.67,959.10
2014-09-12 1142,7.20,75.57,335.79,354.74,277.32,43.78,571.77,8.08,0.33,3.20,106.00,959.10
2014-09-12 1143,6.80,76.90,335.19,353.66,278.50,43.78,572.45,8.07,0.33,2.70,104.33,959.10
2014-09-12 1144,6.63,78.37,334.27,353.66,278.61,43.43,573.39,8.08,0.33,1.70,95.67,959.10
2014-09-12 1145,6.50,79.53,334.09,353.92,282.96,44.63,584.48,8.08,0.33,1.50,85.33,959.13
2014-09-12 1146,6.50,79.93,334.06,353.64,290.85,46.21,600.24,8.08,0.33,1.60,78.33,959.13
2014-09-12 1147,6.47,78.70,333.72,353.34,299.07,47.97,618.86,8.10,0.33,2.10,68.00,959.17
2014-09-12 1148,6.40,79.00,333.74,353.28,311.97,50.23,646.81,8.09,0.33,2.30,55.33,959.20
2014-09-12 1149,6.40,80.43,333.80,353.63,324.49,52.30,671.07,8.10,0.33,3.10,60.33,959.20
2014-09-12 1150,6.40,80.93,333.95,353.83,332.58,53.50,682.24,8.11,0.33,2.60,65.67,959.20
2014-09-12 1151,6.40,80.80,333.87,353.69,327.89,52.98,666.21,8.11,0.33,2.50,86.00,959.20
2014-09-12 1152,6.40,80.40,333.85,353.50,312.29,51.05,630.94,8.12,0.33,2.30,87.67,959.20
2014-09-12 1153,6.40,80.37,333.18,353.10,295.47,48.69,598.16,8.14,0.33,1.80,85.67,959.20
2014-09-12 1154,6.40,81.53,333.49,353.13,283.24,46.68,570.21,8.14,0.33,2.80,87.67,959.20
2014-09-12 1155,6.40,80.33,333.84,352.94,265.80,43.87,532.35,8.15,0.33,2.20,89.33,959.20
2014-09-12 1156,6.40,81.50,333.98,353.02,252.95,41.65,511.22,8.16,0.33,2.90,99.00,959.20
2014-09-12 1157,6.40,82.23,333.41,353.08,251.86,41.57,519.14,8.13,0.33,1.80,115.67,959.13
2014-09-12 1158,6.50,82.90,333.30,352.86,266.40,44.22,554.62,8.14,0.33,3.60,107.00,959.10
2014-09-12 1159,6.50,83.67,333.37,353.34,281.72,46.70,579.84,8.14,0.33,2.40,93.33,959.10
2014-09-12 1200,6.50,83.20,333.33,353.69,281.97,46.68,575.04,8.15,0.33,1.50,118.67,959.10
2014-09-12 1201,6.60,83.27,333.31,353.85,278.89,46.46,569.02,8.16,0.33,1.30,100.00,959.10
2014-09-12 1202,6.70,82.43,333.97,354.26,276.07,46.19,564.83,8.18,0.33,2.60,181.33,959.10
2014-09-12 1203,6.73,82.67,334.24,354.80,276.87,46.42,564.86,8.18,0.33,1.10,86.00,959.10
2014-09-12 1204,6.80,81.37,334.44,354.17,270.14,45.42,544.63,8.16,0.33,2.40,105.00,959.10
2014-09-12 1205,6.77,81.83,334.21,354.36,258.36,43.37,521.56,8.18,0.33,1.40,74.33,959.10
2014-09-12 1206,6.77,82.50,334.60,354.64,248.79,42.02,501.67,8.20,0.33,1.40,70.00,959.10
2014-09-12 1207,6.80,79.67,334.95,353.68,238.65,40.60,478.58,8.18,0.33,2.50,96.67,959.10
2014-09-12 1208,6.77,80.53,335.32,353.17,224.87,38.42,449.30,8.20,0.33,2.00,105.00,959.10
2014-09-12 1209,6.70,80.80,335.75,353.27,211.89,36.21,425.02,8.19,0.33,2.20,93.33,959.10
2014-09-12 1210,6.70,79.63,335.99,353.04,202.38,34.78,404.41,8.20,0.33,1.40,77.00,959.10
2014-09-12 1211,6.70,79.77,336.13,352.71,192.10,33.12,385.32,8.20,0.33,1.90,87.00,959.10
2014-09-12 1212,6.70,79.17,336.15,352.62,185.52,32.43,372.21,8.23,0.33,2.10,58.33,959.10
2014-09-12 1213,6.70,78.07,336.52,351.97,182.12,32.23,364.26,8.21,0.33,1.80,78.67,959.10
2014-09-12 1214,6.70,79.47,337.36,351.93,179.68,32.35,356.81,8.21,0.33,1.60,45.33,959.03
2014-09-12 1215,6.70,79.03,338.39,352.13,176.88,32.06,347.96,8.22,0.33,2.10,58.00,959.00
2014-09-12 1216,6.70,78.97,339.24,352.31,173.48,31.42,337.08,8.22,0.33,1.20,67.67,959.00
2014-09-12 1217,6.70,78.97,339.68,352.54,169.20,30.72,329.39,8.20,0.33,1.30,221.67,959.00
2014-09-12 1218,6.70,78.07,339.26,352.59,175.31,31.79,349.50,8.22,0.33,1.20,337.33,959.00
2014-09-12 1219,6.70,80.23,339.09,353.18,190.08,33.89,381.89,8.24,0.33,0.60,114.67,959.00
2014-09-12 1220,6.73,78.40,338.32,353.37,208.67,36.91,423.50,8.23,0.33,1.00,92.00,959.00
2014-09-12 1221,6.80,77.37,337.62,353.57,239.00,41.82,494.63,8.25,0.33,1.20,61.67,959.00
2014-09-12 1222,6.80,78.03,337.54,354.03,280.42,48.59,581.33,8.23,0.33,1.00,83.00,959.00
2014-09-12 1223,6.83,78.00,337.43,354.69,317.67,54.72,641.94,8.25,0.33,1.80,78.33,959.00
2014-09-12 1224,6.90,77.80,337.29,354.93,329.82,56.77,653.56,8.25,0.33,2.40,60.67,959.00
2014-09-12 1225,6.83,76.63,336.71,354.98,333.97,57.06,660.26,8.24,0.33,2.60,47.33,959.00
2014-09-12 1226,6.80,78.07,336.64,355.50,334.63,56.96,664.73,8.26,0.33,2.20,58.00,959.00
2014-09-12 1227,6.80,78.90,336.58,355.63,340.02,57.70,675.63,8.24,0.33,2.60,59.00,959.00
2014-09-12 1228,6.87,79.10,336.56,356.06,341.13,57.71,678.75,8.25,0.33,2.00,62.33,959.00
2014-09-12 1229,6.90,78.87,336.48,356.73,346.95,58.26,700.76,8.27,0.33,2.70,80.67,959.00
2014-09-12 1230,6.97,75.93,336.03,357.28,363.96,60.77,735.89,8.27,0.33,2.50,54.33,959.00
2014-09-12 1231,7.00,75.43,336.33,357.81,369.26,61.47,740.25,8.26,0.33,2.10,51.00,959.00
2014-09-12 1232,7.07,74.57,335.90,357.56,365.24,60.60,732.27,8.26,0.33,1.70,46.67,959.00
2014-09-12 1233,7.10,76.37,336.28,357.60,366.38,60.75,735.00,8.27,0.33,1.80,119.00,959.00
2014-09-12 1234,7.10,75.73,336.12,357.76,369.22,61.10,738.70,8.28,0.33,1.80,71.67,959.07
2014-09-12 1235,7.17,76.40,336.24,357.73,368.60,60.90,736.96,8.28,0.33,1.70,33.67,959.03
2014-09-12 1236,7.20,76.70,336.01,358.40,367.40,60.52,734.50,8.29,0.33,2.50,36.67,959.00
2014-09-12 1237,7.30,74.03,335.71,357.74,361.41,59.47,719.94,8.28,0.33,2.30,47.33,959.00
2014-09-12 1238,7.30,72.50,335.44,357.59,354.68,58.24,711.27,8.28,0.33,1.30,142.00,959.00
2014-09-12 1239,7.30,74.13,336.05,358.22,354.72,58.37,715.19,8.30,0.33,1.10,143.00,959.00
2014-09-12 1240,7.30,73.80,336.88,359.23,359.30,58.97,722.14,8.28,0.33,1.90,129.33,959.00
2014-09-12 1241,7.40,75.47,337.25,359.08,358.66,58.68,719.58,8.32,0.33,1.90,153.00,959.00
2014-09-12 1242,7.47,76.10,337.70,358.96,360.09,58.66,723.08,8.31,0.33,2.30,83.00,958.97
2014-09-12 1243,7.50,75.50,337.53,358.72,364.40,59.43,728.98,8.32,0.33,2.00,85.33,958.90
2014-09-12 1244,7.50,75.80,337.82,358.57,360.48,58.66,714.53,8.32,0.33,2.20,85.00,958.90
2014-09-12 1245,7.40,74.23,337.48,358.50,345.41,55.92,681.58,8.33,0.33,2.40,67.67,958.83
2014-09-12 1246,7.40,73.83,336.97,358.59,324.53,52.49,635.23,8.34,0.33,2.30,75.67,958.80
2014-09-12 1247,7.43,71.73,335.62,358.15,293.27,47.22,567.08,8.35,0.33,2.90,61.67,958.80
2014-09-12 1248,7.40,69.73,334.64,356.36,259.51,41.65,503.65,8.35,0.33,2.40,53.33,958.80
2014-09-12 1249,7.30,70.73,334.70,355.97,235.19,37.76,460.80,8.35,0.33,1.90,92.33,958.77
2014-09-12 1250,7.30,71.23,334.50,356.10,216.43,34.42,425.51,8.34,0.33,1.50,91.00,958.70
2014-09-12 1251,7.30,70.80,334.53,355.79,200.79,32.02,397.78,8.36,0.33,1.50,257.33,958.70
2014-09-12 1252,7.30,71.17,335.04,355.34,190.25,30.49,379.59,8.35,0.33,2.30,58.00,958.70
2014-09-12 1253,7.30,75.57,335.40,354.67,184.18,29.35,371.68,8.35,0.33,2.40,112.67,958.70
2014-09-12 1254,7.30,76.40,335.33,354.70,180.64,28.50,368.94,8.37,0.33,1.50,80.00,958.77
2014-09-12 1255,7.30,73.87,335.50,354.92,179.39,28.46,366.21,8.37,0.33,1.20,80.67,958.80
2014-09-12 1256,7.30,72.33,335.57,354.74,178.13,28.33,365.99,8.38,0.33,1.60,91.00,958.80
2014-09-12 1257,7.30,73.93,335.71,354.45,177.49,28.46,367.23,8.40,0.33,2.00,97.33,958.80
2014-09-12 1258,7.30,73.50,335.05,354.41,178.77,28.40,372.56,8.36,0.33,1.10,23.33,958.80
2014-09-12 1259,7.30,77.87,334.91,353.77,180.22,28.79,373.19,8.39,0.33,1.90,107.67,958.70
2014-09-12 1300,7.20,78.90,334.89,353.83,178.86,28.50,374.05,8.41,0.33,1.90,126.33,958.70
2014-09-12 1301,7.20,79.87,334.79,354.03,180.20,28.42,381.52,8.39,0.33,1.90,115.67,958.70
2014-09-12 1302,7.20,80.30,334.95,354.09,185.61,29.48,395.29,8.40,0.33,2.20,152.00,958.70
2014-09-12 1303,7.13,79.73,334.73,353.83,190.94,30.49,408.04,8.39,0.33,2.00,100.67,958.60
2014-09-12 1304,7.10,80.23,335.02,353.66,194.60,31.09,414.88,8.41,0.33,1.50,226.00,958.60
2014-09-12 1305,7.10,80.53,334.95,354.07,192.68,30.92,408.59,8.40,0.33,1.30,90.67,958.60
2014-09-12 1306,7.10,80.13,335.08,353.86,184.24,29.70,389.14,8.41,0.33,0.60,145.67,958.57
2014-09-12 1307,7.10,80.23,335.30,353.95,171.53,27.74,360.75,8.40,0.33,1.50,101.00,958.53
2014-09-12 1308,7.10,79.83,335.39,353.91,157.21,25.60,330.56,8.41,0.33,0.70,93.67,958.53
2014-09-12 1309,7.13,79.73,335.97,353.93,147.07,24.17,310.59,8.42,0.33,1.70,95.00,958.50
2014-09-12 1310,7.20,79.43,336.05,353.54,141.29,23.28,299.11,8.41,0.33,1.80,117.67,958.50
2014-09-12 1311,7.13,79.23,336.10,353.24,136.52,22.18,288.85,8.44,0.33,2.10,150.00,958.50
2014-09-12 1312,7.10,78.83,336.29,353.21,131.59,21.40,279.16,8.41,0.33,1.30,162.67,958.50
2014-09-12 1313,7.10,79.13,336.70,353.27,126.78,20.71,268.04,8.41,0.33,1.70,158.33,958.50
2014-09-12 1314,7.10,80.03,337.20,353.40,120.98,19.68,254.63,8.43,0.33,0.50,94.67,958.50
2014-09-12 1315,7.10,80.23,337.56,353.37,114.77,18.75,240.45,8.44,0.33,0.70,223.00,958.50
2014-09-12 1316,7.10,80.33,338.09,353.31,108.91,17.96,226.99,8.43,0.33,1.30,336.67,958.50
2014-09-12 1317,7.20,80.33,338.03,353.11,104.66,17.03,219.45,8.42,0.33,1.20,224.00,958.50
2014-09-12 1318,7.20,75.67,337.73,353.05,103.26,16.65,217.63,8.43,0.33,1.70,143.67,958.47
2014-09-12 1319,7.17,73.20,337.32,352.62,102.20,16.32,215.59,8.43,0.33,2.00,13.00,958.40
2014-09-12 1320,7.13,74.53,337.37,352.77,100.15,15.97,211.23,8.45,0.33,2.40,341.67,958.40
2014-09-12 1321,7.13,75.00,337.03,352.67,97.60,15.39,207.92,8.43,0.33,1.70,233.33,958.40
2014-09-12 1322,7.20,80.63,336.47,352.56,96.42,15.20,207.07,8.42,0.33,0.30,76.33,958.40
2014-09-12 1323,7.20,75.17,336.08,352.51,95.18,15.10,205.80,8.42,0.33,1.70,122.33,958.40
2014-09-12 1324,7.20,71.93,335.77,351.97,94.43,15.08,205.02,8.42,0.33,1.80,30.67,958.40
2014-09-12 1325,7.13,72.40,335.81,351.71,93.21,14.75,201.63,8.42,0.33,2.50,19.00,958.37
2014-09-12 1326,7.10,72.50,335.74,351.43,90.48,14.15,194.82,8.43,0.33,2.30,30.33,958.40
2014-09-12 1327,7.10,72.73,335.76,351.09,87.22,13.59,187.84,8.42,0.33,2.70,42.00,958.40
2014-09-12 1328,7.03,73.07,335.99,350.96,84.47,13.19,182.34,8.44,0.33,2.70,57.00,958.40
2014-09-12 1329,7.00,73.33,336.00,350.88,82.33,12.84,177.85,8.42,0.33,1.40,35.67,958.40
2014-09-12 1330,7.00,71.73,335.63,350.60,80.97,12.61,176.25,8.43,0.33,1.60,35.33,958.40
2014-09-12 1331,6.97,72.33,335.17,350.55,81.65,12.64,180.25,8.44,0.33,1.40,35.00,958.40
2014-09-12 1332,6.90,72.90,334.67,350.56,85.21,13.26,189.85,8.42,0.33,1.70,24.33,958.40
2014-09-12 1333,6.90,73.30,334.12,350.49,89.65,14.11,200.77,8.43,0.33,1.50,16.67,958.40
2014-09-12 1334,6.90,74.20,333.77,350.61,93.54,14.66,209.13,8.42,0.33,1.10,235.67,958.40
2014-09-12 1335,6.90,74.40,333.53,350.78,95.59,15.04,213.02,8.43,0.33,1.40,114.00,958.33
2014-09-12 1336,6.90,74.17,333.23,350.64,95.76,15.06,212.45,8.41,0.33,1.50,43.00,958.40
2014-09-12 1337,6.90,75.07,333.25,350.65,93.92,14.95,207.29,8.42,0.33,1.90,125.33,958.33
2014-09-12 1338,6.90,74.17,333.16,350.56,90.74,14.35,199.73,8.41,0.33,1.80,356.33,958.40
2014-09-12 1339,6.90,74.27,333.01,350.41,86.60,13.73,190.24,8.41,0.33,1.70,75.67,958.40
2014-09-12 1340,6.90,73.20,332.91,350.19,81.96,12.93,179.75,8.43,0.33,1.60,49.00,958.40
2014-09-12 1341,6.90,73.63,332.91,350.22,77.18,12.18,168.96,8.42,0.33,1.30,33.67,958.40
2014-09-12 1342,6.90,76.30,332.92,350.11,72.66,11.43,159.45,8.43,0.33,1.20,340.33,958.40
2014-09-12 1343,6.90,72.87,333.08,350.19,69.00,10.98,151.61,8.41,0.33,1.20,119.67,958.40
2014-09-12 1344,6.90,76.27,333.05,349.94,65.85,10.60,144.77,8.43,0.33,0.90,240.33,958.40
2014-09-12 1345,6.90,75.40,333.14,350.09,63.53,10.21,140.19,8.42,0.33,1.10,324.00,958.40
2014-09-12 1346,6.90,75.53,333.09,349.93,62.62,10.11,138.70,8.42,0.33,1.30,244.33,958.40
2014-09-12 1347,6.90,75.67,332.98,349.89,62.55,10.15,138.78,8.40,0.33,1.50,116.33,958.40
2014-09-12 1348,6.90,74.23,332.89,349.82,62.82,10.19,139.72,8.41,0.33,1.80,13.33,958.30
2014-09-12 1349,6.90,73.67,332.66,349.67,63.47,10.19,141.51,8.42,0.33,1.80,19.33,958.30
2014-09-12 1350,6.90,74.37,332.46,349.63,64.50,10.31,144.16,8.40,0.33,1.50,115.33,958.30
2014-09-12 1351,6.90,74.67,332.21,349.79,66.03,10.60,147.58,8.39,0.33,2.40,352.00,958.30
2014-09-12 1352,6.90,75.03,332.01,349.82,67.81,10.92,151.66,8.40,0.33,1.30,346.67,958.30
2014-09-12 1353,6.90,76.23,331.84,349.71,69.62,11.23,155.78,8.39,0.33,1.00,290.00,958.30
2014-09-12 1354,6.90,74.17,331.62,349.65,71.42,11.52,159.86,8.39,0.33,1.70,121.00,958.30
2014-09-12 1355,6.90,73.73,331.56,349.55,73.28,11.89,164.14,8.39,0.33,1.60,236.67,958.30
2014-09-12 1356,6.83,74.17,331.54,349.53,75.33,12.20,168.77,8.41,0.33,2.00,18.33,958.23
2014-09-12 1357,6.80,74.83,331.58,349.52,77.55,12.45,173.85,8.39,0.33,1.90,9.00,958.20
2014-09-12 1358,6.80,75.13,331.52,349.49,79.93,12.76,178.98,8.40,0.33,1.10,235.00,958.20
2014-09-12 1359,6.80,74.23,331.52,349.58,81.94,13.19,182.90,8.39,0.33,1.80,226.67,958.20
2014-09-12 1400,6.80,74.93,331.45,349.57,83.33,13.44,185.55,8.39,0.33,1.80,335.00,958.20
2014-09-12 1401,6.80,74.33,331.46,349.56,84.34,13.55,188.03,8.39,0.33,1.80,327.67,958.20
2014-09-12 1402,6.80,76.00,331.41,349.53,85.42,13.67,190.82,8.38,0.33,1.10,324.33,958.20
2014-09-12 1403,6.80,75.23,331.42,349.70,86.83,13.92,194.10,8.38,0.33,1.20,119.00,958.20
2014-09-12 1404,6.80,75.30,331.43,349.75,88.55,14.25,197.80,8.38,0.33,0.80,264.67,958.20
2014-09-12 1405,6.80,75.77,331.48,349.83,90.39,14.58,201.63,8.39,0.33,1.60,341.67,958.10
2014-09-12 1406,6.80,75.43,331.45,349.83,92.28,14.89,205.05,8.37,0.33,1.20,347.33,958.10
2014-09-12 1407,6.80,74.73,331.47,349.85,93.69,15.12,207.67,8.37,0.33,1.50,126.00,958.10
2014-09-12 1408,6.80,77.07,331.66,349.85,94.49,15.25,209.88,8.39,0.33,0.70,320.67,958.10
2014-09-12 1409,6.80,74.90,331.63,349.98,95.57,15.53,212.64,8.37,0.33,0.90,314.00,958.10
2014-09-12 1410,6.80,66.87,331.71,350.15,97.37,15.97,216.92,8.38,0.33,2.60,303.67,958.10
2014-09-12 1411,6.80,66.33,331.73,350.07,100.04,16.45,222.74,8.38,0.33,2.30,297.00,958.10
2014-09-12 1412,6.90,63.67,331.70,350.03,103.23,16.94,229.61,8.38,0.33,2.50,294.33,958.10
2014-09-12 1413,6.90,67.87,331.71,349.98,106.80,17.54,237.31,8.39,0.33,1.50,319.33,958.07
2014-09-12 1414,6.90,65.37,331.83,350.06,110.48,18.10,245.14,8.36,0.33,1.20,319.67,958.03
2014-09-12 1415,6.90,63.87,331.87,350.22,113.65,18.70,251.19,8.39,0.33,2.30,321.33,958.00
2014-09-12 1416,6.90,64.50,331.88,350.20,115.41,18.95,253.39,8.38,0.33,1.60,316.67,958.00
2014-09-12 1417,6.90,62.63,331.89,350.26,115.16,18.89,251.16,8.36,0.33,2.50,318.33,958.00
2014-09-12 1418,7.00,62.57,331.84,350.21,113.82,18.70,247.18,8.36,0.33,2.20,314.00,958.00
2014-09-12 1419,7.00,62.63,331.87,350.11,112.89,18.50,245.34,8.37,0.33,2.50,302.00,958.00
2014-09-12 1420,7.00,61.13,331.81,350.05,113.22,18.60,245.94,8.37,0.33,2.80,296.33,958.00
2014-09-12 1421,7.00,62.30,331.87,350.08,113.80,18.74,246.41,8.38,0.33,2.40,304.33,958.00
2014-09-12 1422,7.00,61.90,331.80,350.10,113.59,18.58,244.95,8.38,0.33,2.10,311.33,958.00
2014-09-12 1423,7.00,62.37,331.76,350.13,112.35,18.37,242.27,8.36,0.33,2.50,322.00,958.00
2014-09-12 1424,7.00,63.57,331.74,350.03,110.96,18.12,240.45,8.36,0.33,2.10,324.67,958.03
2014-09-12 1425,7.00,63.13,331.71,350.03,110.57,17.96,241.06,8.35,0.33,1.90,320.67,958.10
2014-09-12 1426,7.00,63.17,331.62,350.14,111.58,18.12,244.92,8.36,0.33,1.50,313.67,958.10
2014-09-12 1427,7.00,63.27,331.56,350.32,114.07,18.45,251.07,8.37,0.33,1.80,312.67,958.10
2014-09-12 1428,7.00,64.37,331.57,350.44,116.82,18.91,256.65,8.34,0.33,1.40,297.33,958.10
2014-09-12 1429,7.00,64.87,331.48,350.53,118.50,19.14,259.44,8.35,0.33,1.00,265.00,958.10
2014-09-12 1430,7.00,65.53,331.47,350.74,118.93,19.18,259.77,8.36,0.33,1.10,312.00,958.10
2014-09-12 1431,7.10,64.57,331.39,350.84,118.81,19.18,259.33,8.37,0.33,1.50,294.33,958.10
2014-09-12 1432,7.10,64.73,331.53,350.91,118.60,19.12,259.16,8.35,0.33,1.30,300.00,958.10
2014-09-12 1433,7.10,65.57,331.80,350.95,118.33,19.14,258.97,8.38,0.33,1.00,276.33,958.10
2014-09-12 1434,7.10,66.50,331.84,351.05,118.00,18.99,258.06,8.36,0.33,0.80,327.00,958.10
2014-09-12 1435,7.10,65.73,331.80,351.18,116.57,18.75,253.92,8.37,0.33,0.70,259.67,958.10
2014-09-12 1436,7.10,65.80,331.86,351.08,113.26,18.23,245.31,8.35,0.33,1.60,324.00,958.10
2014-09-12 1437,7.10,62.97,331.68,350.98,108.41,17.32,234.27,8.35,0.33,1.80,327.33,958.10
2014-09-12 1438,7.10,66.20,331.72,350.88,103.05,16.40,223.29,8.35,0.33,1.30,311.33,958.10
2014-09-12 1439,7.10,65.13,331.96,350.76,98.47,15.58,214.57,8.36,0.33,1.70,302.00,958.10
2014-09-12 1440,7.10,65.03,332.04,350.55,95.03,15.04,208.39,8.36,0.33,2.30,319.67,958.10
2014-09-12 1441,7.10,59.50,332.20,350.58,92.73,14.60,203.90,8.35,0.33,2.60,299.67,958.10
2014-09-12 1442,7.10,61.93,332.40,350.36,90.76,14.21,200.39,8.33,0.33,1.90,302.33,958.10
2014-09-12 1443,7.10,64.03,332.57,350.23,89.13,13.92,197.25,8.37,0.33,1.60,288.67,958.10
2014-09-12 1444,7.10,62.13,332.82,350.27,87.55,13.63,193.85,8.36,0.33,2.50,302.33,958.10
2014-09-12 1445,7.10,60.63,332.99,350.23,85.65,13.30,189.74,8.37,0.33,2.50,300.33,958.10
2014-09-12 1446,7.10,60.60,333.13,350.18,83.58,12.95,185.91,8.35,0.33,2.10,305.67,958.10
2014-09-12 1447,7.10,62.13,333.28,350.06,81.86,12.76,183.12,8.35,0.33,1.60,308.33,958.10
2014-09-12 1448,7.07,61.20,333.46,349.88,80.95,12.59,182.13,8.35,0.33,1.60,269.00,958.10
2014-09-12 1449,7.00,61.40,333.57,349.89,80.97,12.51,182.59,8.35,0.33,1.60,283.33,958.10
2014-09-12 1450,7.00,59.80,333.70,349.92,81.19,12.57,183.31,8.35,0.33,1.40,279.00,958.00
2014-09-12 1451,7.00,60.93,334.05,349.86,81.30,12.66,183.73,8.34,0.33,1.20,288.67,958.00
2014-09-12 1452,7.00,62.20,334.25,349.62,81.38,12.66,183.26,8.35,0.33,1.80,287.67,958.00
2014-09-12 1453,7.00,62.27,334.29,349.64,80.95,12.57,181.41,8.34,0.33,1.60,278.00,958.00
2014-09-12 1454,7.00,63.60,334.34,349.50,79.99,12.47,178.87,8.36,0.33,1.70,290.67,958.00
2014-09-12 1455,7.00,63.93,334.77,349.49,78.71,12.26,176.28,8.35,0.33,1.70,298.67,958.00
2014-09-12 1456,7.00,60.47,334.91,349.34,76.60,12.20,173.88,8.35,0.33,1.40,316.00,958.00
2014-09-12 1457,7.00,59.57,334.92,349.18,74.34,12.08,170.29,8.33,0.33,1.40,321.67,958.00
2014-09-12 1458,7.00,60.00,335.00,349.08,71.67,11.76,164.58,8.34,0.33,1.30,314.00,958.00
2014-09-12 1459,7.00,62.23,334.98,348.73,68.56,11.31,157.52,8.35,0.33,1.80,275.00,958.00
2014-09-12 1500,7.00,64.70,335.01,348.71,65.54,10.71,150.43,8.34,0.33,2.40,288.67,958.00
2014-09-12 1501,7.00,65.60,336.62,348.32,63.15,10.34,145.21,8.35,0.33,2.80,302.33,958.00
2014-09-12 1502,6.93,63.57,339.86,347.74,60.73,10.15,143.61,8.34,0.33,3.50,255.67,958.03
2014-09-12 1503,6.83,63.73,342.76,347.17,58.99,10.23,144.85,8.35,0.33,2.60,294.67,958.00
2014-09-12 1504,6.73,62.03,342.38,346.74,58.95,10.48,145.93,8.35,0.33,3.20,315.67,958.00
2014-09-12 1505,6.67,62.03,342.60,346.03,58.04,10.75,145.73,8.34,0.33,3.70,318.00,958.00
2014-09-12 1506,6.57,62.97,343.23,345.22,57.62,10.87,145.21,8.35,0.33,3.10,323.00,958.00
2014-09-12 1507,6.50,63.13,344.16,344.85,56.96,10.92,144.19,8.34,0.33,1.60,283.67,958.00
2014-09-12 1508,6.50,63.70,344.66,344.56,57.40,11.23,145.40,8.35,0.33,1.70,249.67,957.97
2014-09-12 1509,6.50,64.07,345.35,344.39,59.28,11.81,149.87,8.33,0.33,1.90,236.00,957.90
2014-09-12 1510,6.40,66.53,344.97,343.66,62.61,12.28,156.86,8.33,0.33,1.70,333.33,957.90
2014-09-12 1511,6.40,65.20,345.25,343.71,66.20,12.68,164.06,8.34,0.33,3.80,16.67,957.90
2014-09-12 1512,6.30,65.00,344.01,343.80,68.54,13.19,168.09,8.32,0.33,2.30,13.33,957.87
2014-09-12 1513,6.30,67.47,343.75,343.46,69.86,13.53,169.02,8.33,0.33,2.40,39.33,957.90
2014-09-12 1514,6.23,66.27,343.05,343.67,69.64,13.50,167.20,8.31,0.33,2.80,46.33,957.90
2014-09-12 1515,6.20,68.30,343.17,343.56,68.58,13.51,163.45,8.33,0.33,2.90,58.67,957.90
2014-09-12 1516,6.13,67.43,343.33,343.40,67.00,13.21,158.40,8.33,0.33,1.70,19.33,957.90
2014-09-12 1517,6.10,69.80,343.11,343.03,65.95,13.13,155.31,8.31,0.33,1.20,50.67,957.90
2014-09-12 1518,6.10,69.93,343.25,343.00,66.11,12.80,155.01,8.29,0.33,1.40,51.67,957.90
2014-09-12 1519,6.00,72.13,343.18,342.90,66.44,12.70,155.31,8.29,0.33,1.10,122.67,957.90
2014-09-12 1520,6.00,77.17,343.15,343.04,66.36,12.59,153.85,8.29,0.33,0.70,128.00,957.90
2014-09-12 1521,5.97,77.27,343.31,343.17,65.56,12.22,150.18,8.29,0.33,0.40,83.33,957.90
2014-09-12 1522,5.90,72.60,343.10,343.18,63.57,11.87,145.85,8.29,0.33,0.80,112.33,957.90
2014-09-12 1523,5.90,73.10,342.98,343.07,61.64,11.56,141.63,8.27,0.33,0.80,106.67,957.90
2014-09-12 1524,5.90,70.40,342.71,342.95,59.51,11.33,136.83,8.28,0.33,1.00,146.00,957.90
2014-09-12 1525,5.90,69.53,342.62,343.00,57.06,11.04,131.42,8.25,0.33,0.80,192.00,957.90
2014-09-12 1526,5.90,71.00,342.75,342.84,54.83,10.94,126.81,8.27,0.33,1.00,235.33,957.90
2014-09-12 1527,5.90,73.87,342.16,342.60,52.90,10.56,122.86,8.24,0.33,1.90,294.67,957.90
2014-09-12 1528,5.90,71.37,341.61,342.53,51.26,10.07,119.66,8.26,0.33,2.50,328.67,957.90
2014-09-12 1529,5.90,68.57,340.99,342.66,49.61,10.17,117.84,8.23,0.33,3.30,231.33,957.90
2014-09-12 1530,5.90,66.77,340.66,342.50,48.36,10.36,117.29,8.26,0.33,3.60,346.33,957.90
2014-09-12 1531,5.93,70.90,341.06,342.21,47.97,10.48,117.43,8.25,0.33,2.50,334.33,957.90
2014-09-12 1532,5.90,67.03,340.87,342.35,48.34,10.25,117.13,8.24,0.33,2.90,321.33,957.90
2014-09-12 1533,5.93,66.30,340.54,342.13,47.49,10.31,116.11,8.24,0.33,3.10,325.00,957.90
2014-09-12 1534,6.00,66.37,340.36,341.89,46.64,10.38,114.17,8.24,0.33,2.90,299.33,957.93
2014-09-12 1535,6.00,69.30,340.55,341.51,45.92,10.29,112.22,8.24,0.33,2.00,291.00,957.90
2014-09-12 1536,6.00,69.40,341.04,341.39,45.71,10.09,111.08,8.22,0.33,1.90,301.33,957.90
2014-09-12 1537,6.00,71.07,341.58,341.44,46.17,10.11,111.47,8.23,0.33,1.60,249.33,957.90
2014-09-12 1538,6.00,69.97,341.10,341.62,46.93,10.04,113.26,8.22,0.33,1.90,258.67,957.93
2014-09-12 1539,5.90,70.63,341.64,341.73,48.07,10.23,116.13,8.22,0.33,0.90,236.67,957.90
2014-09-12 1540,5.90,71.23,341.56,341.78,49.48,10.36,118.81,8.23,0.33,1.00,219.33,957.90
2014-09-12 1541,5.90,72.50,341.50,341.84,50.60,10.40,121.07,8.21,0.33,1.10,229.67,957.90
2014-09-12 1542,5.83,73.47,341.60,341.63,51.24,10.27,121.96,8.23,0.33,1.50,208.33,957.90
2014-09-12 1543,5.80,74.53,341.34,341.42,50.95,10.11,121.16,8.20,0.33,1.70,184.67,957.90
2014-09-12 1544,5.73,75.00,341.49,341.34,50.23,9.80,119.50,8.19,0.33,1.60,189.00,957.97
2014-09-12 1545,5.70,73.77,341.29,341.61,48.40,9.65,116.02,8.20,0.33,1.40,178.67,958.00
2014-09-12 1546,5.67,78.53,341.27,341.49,46.85,9.38,111.94,8.19,0.33,0.80,149.00,958.00
2014-09-12 1547,5.60,82.30,341.22,341.34,46.19,8.91,108.74,8.20,0.33,0.60,126.33,958.00
2014-09-12 1548,5.57,81.43,341.03,341.10,45.42,8.47,106.12,8.19,0.33,0.70,136.67,958.00
2014-09-12 1549,5.50,80.70,340.95,340.97,44.51,8.18,104.11,8.17,0.33,0.60,78.67,958.00
2014-09-12 1550,5.50,78.47,340.73,340.96,43.87,8.16,102.97,8.18,0.33,1.40,68.00,958.00
2014-09-12 1551,5.50,80.93,340.61,340.85,43.74,8.39,103.11,8.18,0.33,2.00,88.00,958.00
2014-09-12 1552,5.47,83.17,340.68,340.76,44.40,8.35,104.71,8.17,0.33,1.40,67.67,958.00
2014-09-12 1553,5.40,82.70,340.70,340.65,45.48,8.41,107.50,8.17,0.33,1.90,115.33,958.00
2014-09-12 1554,5.40,82.47,340.53,340.72,46.39,8.57,109.87,8.17,0.33,0.70,142.33,958.00
2014-09-12 1555,5.40,83.00,340.64,340.71,47.47,8.72,112.00,8.15,0.33,1.00,63.00,958.00
2014-09-12 1556,5.33,82.60,340.70,340.51,48.38,8.76,113.76,8.15,0.33,2.00,97.67,958.00
2014-09-12 1557,5.30,81.90,340.31,340.48,48.73,8.80,115.01,8.14,0.33,1.40,95.33,958.00
2014-09-12 1558,5.30,83.43,340.39,340.44,49.08,8.82,115.53,8.15,0.33,1.80,108.67,958.00
2014-09-12 1559,5.30,85.87,340.49,340.32,49.13,8.70,115.12,8.14,0.33,1.40,123.67,958.00
2014-09-12 1600,5.20,86.30,340.35,340.47,48.75,8.51,113.46,8.14,0.33,1.40,139.67,958.00
2014-09-12 1601,5.20,88.20,340.34,340.60,47.95,8.33,111.06,8.14,0.33,0.40,202.33,958.00
2014-09-12 1602,5.20,88.43,340.35,340.43,47.12,8.10,108.33,8.15,0.33,1.90,324.67,958.00
2014-09-12 1603,5.17,88.07,340.26,340.48,46.31,7.91,106.87,8.13,0.33,1.40,327.67,958.00
2014-09-12 1604,5.10,87.13,340.21,340.56,46.54,8.01,107.94,8.13,0.33,1.20,309.67,957.97
2014-09-12 1605,5.10,82.13,340.33,340.55,47.41,8.24,110.32,8.13,0.33,1.90,297.33,957.90
2014-09-12 1606,5.10,72.70,339.32,340.48,46.89,8.72,112.55,8.12,0.33,1.70,339.33,957.90
2014-09-12 1607,5.13,73.27,339.42,340.23,47.55,9.22,114.54,8.10,0.33,1.00,236.00,957.90
2014-09-12 1608,5.20,79.33,339.80,340.11,49.42,9.78,116.61,8.13,0.33,0.60,210.67,957.90
2014-09-12 1609,5.20,78.27,339.82,340.26,51.44,9.82,118.71,8.13,0.33,1.00,319.00,957.90
2014-09-12 1610,5.20,76.67,339.61,340.17,52.38,9.90,120.28,8.10,0.33,1.50,292.67,957.90
2014-09-12 1611,5.20,77.40,339.19,339.98,52.19,9.98,120.17,8.11,0.33,1.30,231.67,957.90
2014-09-12 1612,5.20,82.33,339.52,339.72,51.76,9.78,118.21,8.09,0.33,1.10,225.67,957.90
2014-09-12 1613,5.20,77.37,339.55,339.93,50.18,9.51,115.06,8.09,0.33,1.70,220.33,957.90
2014-09-12 1614,5.20,82.47,339.34,339.69,48.01,9.26,110.62,8.09,0.33,0.80,202.00,957.90
2014-09-12 1615,5.20,84.57,339.45,339.68,46.27,8.72,105.52,8.09,0.33,0.90,228.00,957.93
2014-09-12 1616,5.17,81.43,339.23,339.68,44.15,8.10,99.67,8.10,0.33,1.60,229.00,958.00
2014-09-12 1617,5.10,74.57,338.82,339.88,40.57,8.01,93.62,8.10,0.33,1.50,254.33,958.00
2014-09-12 1618,5.10,76.03,338.63,339.43,37.46,7.91,88.00,8.09,0.33,1.70,275.00,958.00
2014-09-12 1619,5.10,75.47,338.72,339.19,35.15,7.66,82.97,8.07,0.33,1.30,297.00,958.00
2014-09-12 1620,5.13,79.57,338.68,339.05,33.22,7.31,78.53,8.11,0.33,1.90,313.00,958.00
2014-09-12 1621,5.13,81.20,338.57,338.88,32.20,6.81,74.50,8.07,0.33,2.50,331.67,958.00
2014-09-12 1622,5.10,81.77,338.30,338.91,30.46,6.52,71.36,8.05,0.33,2.10,317.67,958.00
2014-09-12 1623,5.10,84.40,338.27,338.87,30.09,6.28,70.56,8.08,0.33,1.90,327.67,958.00
2014-09-12 1624,5.03,85.40,338.51,338.96,31.23,6.21,72.46,8.08,0.33,0.70,336.67,958.10
2014-09-12 1625,5.00,84.63,338.39,338.99,33.14,6.32,76.77,8.08,0.33,2.10,337.00,958.07
2014-09-12 1626,4.97,86.33,338.33,339.08,35.77,6.73,82.59,8.07,0.33,1.30,236.33,958.03
2014-09-12 1627,4.90,82.33,338.11,339.11,38.89,7.21,89.38,8.05,0.33,2.20,349.33,958.00
2014-09-12 1628,4.90,84.30,338.02,338.95,41.57,7.81,95.83,8.05,0.33,1.80,344.67,958.00
2014-09-12 1629,4.90,83.37,338.18,338.98,44.63,8.31,101.68,8.07,0.33,1.80,8.00,958.00
2014-09-12 1630,4.90,82.23,337.94,338.97,46.72,8.84,106.29,8.03,0.33,1.70,117.00,958.00
2014-09-12 1631,4.90,86.40,338.12,338.87,48.71,9.11,109.52,8.06,0.33,1.00,326.33,958.00
2014-09-12 1632,4.90,87.43,338.11,338.88,50.30,9.20,111.87,8.06,0.33,1.50,117.67,958.00
2014-09-12 1633,4.80,83.20,338.06,338.99,51.20,9.32,113.25,8.04,0.33,2.50,345.00,958.00
2014-09-12 1634,4.80,85.03,337.84,338.95,50.90,9.42,113.14,8.02,0.33,2.10,343.00,958.00
2014-09-12 1635,4.80,82.13,338.26,338.80,50.90,9.38,111.81,8.04,0.33,1.90,348.00,958.00
2014-09-12 1636,4.80,83.20,337.83,338.34,49.17,9.20,109.27,8.05,0.33,2.00,345.00,958.00
2014-09-12 1637,4.80,81.50,337.74,338.26,47.63,8.88,105.57,8.03,0.33,2.20,340.00,958.00
2014-09-12 1638,4.80,80.03,337.41,338.14,45.29,8.64,101.44,8.02,0.33,2.00,347.33,958.00
2014-09-12 1639,4.73,81.47,337.42,338.04,43.12,8.41,96.75,8.03,0.33,1.90,352.67,958.00
2014-09-12 1640,4.80,83.13,337.41,337.97,41.01,8.10,92.61,8.01,0.33,1.40,338.33,958.00
2014-09-12 1641,4.77,78.60,337.44,337.77,39.51,7.72,89.02,8.01,0.33,2.40,337.67,958.00
2014-09-12 1642,4.70,79.30,336.98,337.79,37.38,7.68,86.09,8.01,0.33,1.70,351.00,958.00
2014-09-12 1643,4.80,81.07,337.15,337.69,36.37,7.46,83.56,8.01,0.33,1.70,344.00,958.00
2014-09-12 1644,4.80,82.33,336.83,337.66,35.45,7.25,81.18,7.99,0.33,2.00,240.67,958.00
2014-09-12 1645,4.73,82.37,337.09,337.72,34.59,7.10,78.67,8.01,0.33,1.20,224.00,958.00
2014-09-12 1646,4.70,84.87,336.92,337.61,33.61,6.83,76.16,8.03,0.33,0.50,296.00,958.00
2014-09-12 1647,4.70,85.20,337.11,337.54,32.89,6.48,73.79,7.98,0.33,1.90,313.33,958.00
2014-09-12 1648,4.70,83.93,336.95,337.42,32.00,6.23,71.69,7.99,0.33,2.40,330.67,958.00
2014-09-12 1649,4.70,83.80,336.71,337.45,30.90,6.07,69.90,7.97,0.33,1.60,315.33,958.00
2014-09-12 1650,4.63,82.60,336.78,337.25,30.21,5.99,68.19,7.99,0.33,1.80,326.33,958.00
2014-09-12 1651,4.60,83.40,336.58,337.23,29.16,5.96,66.94,7.96,0.33,1.80,323.67,958.00
2014-09-12 1652,4.60,84.20,336.63,337.11,28.85,5.78,65.98,7.97,0.33,1.60,311.00,958.00
2014-09-12 1653,4.60,82.13,336.45,337.14,28.48,5.74,65.43,7.97,0.33,1.60,325.00,958.00
2014-09-12 1654,4.60,82.83,336.32,337.09,28.00,5.76,65.12,7.95,0.33,1.50,324.00,957.93
2014-09-12 1655,4.60,84.43,336.36,337.02,27.94,5.69,65.29,7.96,0.33,1.30,319.00,957.97
2014-09-12 1656,4.60,83.13,336.30,337.02,28.14,5.74,65.40,7.96,0.33,1.20,315.33,958.00
2014-09-12 1657,4.60,84.90,336.31,336.99,28.29,5.70,64.52,7.95,0.33,1.50,311.67,957.97
2014-09-12 1658,4.60,83.67,336.24,336.95,28.25,5.69,64.35,7.94,0.33,1.40,310.33,957.97
2014-09-12 1659,4.60,84.23,336.18,336.83,28.08,5.65,63.96,7.94,0.33,1.60,300.33,958.00
2014-09-12 1700,4.53,82.60,336.10,336.87,27.79,5.72,63.36,7.94,0.33,1.50,308.00,958.00
2014-09-12 1701,4.50,83.27,336.20,336.92,27.46,5.72,62.61,7.91,0.33,1.60,314.67,957.97
2014-09-12 1702,4.50,82.57,336.00,337.01,27.09,5.72,61.84,7.90,0.33,1.30,322.33,957.90
2014-09-12 1703,4.50,82.30,335.97,336.94,26.84,5.76,61.45,7.92,0.33,1.40,302.00,957.90
2014-09-12 1704,4.50,81.97,335.89,336.83,26.61,5.72,61.21,7.90,0.33,1.40,300.67,957.90
2014-09-12 1705,4.50,81.07,335.77,336.81,26.45,5.76,61.15,7.90,0.33,1.40,302.67,957.90
2014-09-12 1706,4.50,80.33,335.84,336.77,26.44,5.88,60.74,7.88,0.33,1.40,314.33,957.90
2014-09-12 1707,4.50,80.20,335.66,336.76,26.36,5.96,60.63,7.91,0.33,1.50,328.67,957.90
2014-09-12 1708,4.50,80.63,335.71,336.68,26.40,5.99,60.65,7.90,0.33,1.70,316.67,957.90
2014-09-12 1709,4.57,80.80,335.41,336.56,26.38,6.11,60.43,7.90,0.33,1.70,313.33,957.90
2014-09-12 1710,4.60,79.17,335.61,336.45,26.61,6.21,60.29,7.89,0.33,1.50,321.00,957.90
2014-09-12 1711,4.57,78.77,335.47,336.53,26.53,6.28,60.27,7.88,0.33,1.60,326.33,957.90
2014-09-12 1712,4.60,81.13,335.59,336.49,26.61,6.32,60.24,7.89,0.33,1.50,319.67,957.90
2014-09-12 1713,4.60,80.97,335.40,336.37,26.78,6.38,60.18,7.87,0.33,1.50,314.00,957.90
2014-09-12 1714,4.60,81.20,335.48,336.25,27.03,6.30,60.13,7.89,0.33,1.60,309.00,957.90
2014-09-12 1715,4.57,79.10,335.30,336.21,26.84,6.28,59.36,7.87,0.33,1.70,309.33,957.90
2014-09-12 1716,4.50,78.80,335.20,336.18,26.30,6.34,58.69,7.87,0.33,1.50,305.67,957.90
2014-09-12 1717,4.50,78.70,335.28,336.16,25.76,6.25,57.73,7.86,0.33,1.40,298.33,957.90
2014-09-12 1718,4.50,78.87,335.10,336.15,25.22,6.11,56.63,7.87,0.33,1.50,295.33,957.90
2014-09-12 1719,4.50,79.20,335.06,336.16,24.52,6.07,55.30,7.85,0.33,1.40,293.33,957.90
2014-09-12 1720,4.50,79.73,335.04,336.18,23.90,5.98,53.62,7.84,0.33,1.40,298.67,957.90
2014-09-12 1721,4.50,80.97,334.97,336.08,23.05,5.78,51.63,7.83,0.33,1.40,273.00,957.90
2014-09-12 1722,4.50,83.07,335.05,336.11,22.20,5.55,49.45,7.85,0.33,1.00,281.33,957.90
2014-09-12 1723,4.50,83.90,335.03,335.96,21.39,5.26,47.08,7.85,0.33,1.20,288.00,957.90
2014-09-12 1724,4.50,80.13,334.99,335.93,20.13,5.09,44.73,7.84,0.33,1.40,291.33,957.90
2014-09-12 1725,4.50,83.13,335.00,335.85,18.84,4.91,42.39,7.83,0.33,1.00,270.00,957.90
2014-09-12 1726,4.50,84.00,334.94,335.91,17.71,4.60,40.12,7.83,0.33,1.10,229.67,957.90
2014-09-12 1727,4.50,84.97,334.98,336.01,16.88,4.43,38.00,7.81,0.33,1.00,218.67,957.90
2014-09-12 1728,4.50,86.77,334.96,336.03,16.09,4.18,36.01,7.81,0.33,1.10,231.33,957.90
2014-09-12 1729,4.50,87.30,334.88,336.03,15.45,3.87,34.16,7.81,0.33,1.30,254.67,957.90
2014-09-12 1730,4.47,83.23,334.92,336.15,14.41,3.67,32.53,7.81,0.33,1.20,266.33,957.90
2014-09-12 1731,4.40,81.83,334.70,336.17,12.88,3.67,31.04,7.82,0.33,1.70,257.00,957.90
2014-09-12 1732,4.40,82.43,334.80,336.25,12.13,3.69,29.72,7.81,0.33,1.60,267.00,957.90
2014-09-12 1733,4.47,84.83,334.85,336.06,11.51,3.64,28.45,7.80,0.33,1.50,280.67,957.90
2014-09-12 1734,4.43,80.80,334.72,336.07,11.00,3.44,27.32,7.80,0.33,1.40,303.33,957.90
2014-09-12 1735,4.40,82.77,334.75,335.97,10.25,3.42,26.19,7.79,0.33,1.60,285.33,957.90
2014-09-12 1736,4.47,83.63,334.71,335.85,9.98,3.27,25.14,7.77,0.33,1.70,312.00,957.90
2014-09-12 1737,4.50,84.27,334.56,335.73,9.40,3.25,24.09,7.79,0.33,1.70,327.67,957.90
2014-09-12 1738,4.43,85.07,334.67,335.77,9.15,3.13,23.10,7.78,0.33,1.60,301.00,957.90
2014-09-12 1739,4.40,85.87,334.71,335.70,8.99,2.96,22.27,7.79,0.33,1.20,298.00,957.90
2014-09-12 1740,4.40,86.27,334.51,335.69,8.80,2.86,21.55,7.77,0.33,1.50,285.00,957.90
2014-09-12 1741,4.40,88.03,334.68,335.62,8.61,2.67,20.70,7.77,0.33,1.50,206.67,957.90
2014-09-12 1742,4.40,86.13,334.73,335.81,8.53,2.48,19.92,7.75,0.33,1.70,300.00,958.00
2014-09-12 1743,4.40,86.10,334.62,335.63,7.81,2.51,19.12,7.78,0.33,1.50,303.67,957.97
2014-09-12 1744,4.40,85.40,334.55,335.64,7.39,2.48,18.24,7.77,0.33,2.00,309.00,957.90
2014-09-12 1745,4.30,83.37,334.44,335.49,6.73,2.46,17.30,7.75,0.33,2.20,306.67,957.90
2014-09-12 1746,4.30,84.23,334.25,335.38,5.94,2.40,16.20,7.78,0.33,2.20,314.00,957.90
2014-09-12 1747,4.40,84.80,334.38,335.20,5.61,2.30,15.23,7.76,0.33,2.20,320.33,957.90
2014-09-12 1748,4.37,85.27,334.37,335.11,5.11,2.26,14.46,7.75,0.33,1.90,329.33,957.90
2014-09-12 1749,4.30,86.20,334.48,334.92,4.91,2.05,13.83,7.73,0.33,1.90,313.33,957.90
2014-09-12 1750,4.30,85.67,334.26,334.93,4.66,1.86,13.22,7.74,0.33,1.70,314.33,957.90
2014-09-12 1751,4.30,85.00,334.22,334.85,4.33,1.80,12.61,7.75,0.33,2.20,305.67,957.90
2014-09-12 1752,4.30,83.90,333.99,334.91,3.87,1.88,12.06,7.70,0.33,2.50,303.67,957.90
2014-09-12 1753,4.30,85.57,334.14,334.70,3.60,1.90,11.29,7.73,0.33,1.40,329.33,957.90
2014-09-12 1754,4.30,86.40,334.22,334.58,3.54,1.74,10.73,7.73,0.33,1.50,316.33,957.90
2014-09-12 1755,4.27,84.53,333.96,334.67,3.31,1.66,10.27,7.71,0.33,2.00,303.00,957.90
2014-09-12 1756,4.20,85.43,333.97,334.60,3.04,1.70,9.82,7.71,0.33,1.50,321.00,957.90
2014-09-12 1757,4.20,85.67,333.99,334.44,2.98,1.68,9.44,7.71,0.33,1.90,319.67,957.90
2014-09-12 1758,4.20,86.43,333.89,334.52,2.88,1.66,9.08,7.71,0.33,2.00,307.00,957.90
2014-09-12 1759,4.20,86.90,333.86,334.47,2.77,1.57,8.75,7.71,0.33,1.80,316.67,957.83
2014-09-12 1800,4.20,87.30,333.88,334.42,2.77,1.61,8.44,7.69,0.33,1.30,313.67,957.80
2014-09-12 1801,4.20,86.17,333.99,334.44,2.65,1.51,8.11,7.71,0.33,1.90,305.33,957.80
2014-09-12 1802,4.20,86.90,333.75,334.34,2.40,1.49,7.84,7.67,0.33,1.60,308.33,957.80
2014-09-12 1803,4.20,85.67,333.68,334.38,2.26,1.41,7.48,7.70,0.33,2.20,300.67,957.80
2014-09-12 1804,4.20,85.37,333.46,334.48,1.84,1.49,7.09,7.69,0.33,1.60,305.00,957.80
2014-09-12 1805,4.20,86.37,333.61,334.26,1.68,1.47,6.73,7.69,0.33,1.70,309.67,957.80
2014-09-12 1806,4.20,86.17,333.53,334.40,1.47,1.45,6.32,7.66,0.33,1.70,317.33,957.80
2014-09-12 1807,4.20,86.80,333.50,334.29,1.26,1.33,5.88,7.67,0.33,1.30,321.00,957.80
2014-09-12 1808,4.17,86.40,333.49,334.34,1.04,1.28,5.38,7.67,0.33,1.30,328.67,957.80
2014-09-12 1809,4.10,85.13,333.40,334.30,0.68,1.24,4.97,7.66,0.33,1.70,324.67,957.80
2014-09-12 1810,4.10,84.47,333.35,334.20,0.39,1.32,4.64,7.66,0.33,1.50,320.67,957.80
2014-09-12 1811,4.10,84.00,333.27,334.26,0.08,1.41,4.42,7.68,0.33,1.40,310.67,957.80
2014-09-12 1812,4.10,84.87,333.20,334.24,-0.06,1.35,4.14,7.65,0.33,1.50,315.33,957.80
2014-09-12 1813,4.10,85.37,333.22,334.28,0.02,1.37,3.86,7.65,0.33,1.40,311.00,957.80
2014-09-12 1814,4.10,85.33,333.03,334.20,-0.10,1.39,3.53,7.65,0.33,1.30,296.33,957.80
2014-09-12 1815,4.10,84.40,333.04,334.26,-0.29,1.39,3.26,7.63,0.33,1.20,284.33,957.80
2014-09-12 1816,4.10,84.17,332.96,334.25,-0.41,1.41,2.95,7.65,0.33,1.20,279.67,957.80
2014-09-12 1817,4.10,85.40,333.01,334.05,-0.52,1.47,2.68,7.65,0.33,0.80,288.67,957.80
2014-09-12 1818,4.10,85.40,332.96,333.94,-0.56,1.37,2.43,7.64,0.33,1.10,303.67,957.80
2014-09-12 1819,4.10,84.43,332.91,333.98,-0.62,1.35,2.21,7.64,0.33,1.30,309.33,957.80
2014-09-12 1820,4.10,84.47,332.85,333.92,-0.72,1.33,1.99,7.62,0.33,1.20,309.33,957.80
2014-09-12 1821,4.10,84.67,332.81,333.90,-0.81,1.37,1.77,7.62,0.33,1.40,316.33,957.80
2014-09-12 1822,4.10,84.53,332.76,333.81,-0.91,1.47,1.55,7.61,0.33,1.30,317.33,957.80
2014-09-12 1823,4.10,83.77,332.64,333.80,-1.01,1.47,1.35,7.63,0.33,1.40,317.33,957.77
2014-09-12 1824,4.10,83.37,332.55,333.76,-1.18,1.55,1.19,7.61,0.33,1.50,326.00,957.70
2014-09-12 1825,4.10,83.97,332.56,333.80,-1.26,1.57,1.02,7.61,0.33,1.50,322.33,957.70
2014-09-12 1826,4.10,83.70,332.53,333.76,-1.28,1.49,0.91,7.63,0.33,1.50,319.67,957.70
2014-09-12 1827,4.10,83.80,332.49,333.74,-1.33,1.61,0.77,7.59,0.33,1.40,323.33,957.70
2014-09-12 1828,4.10,84.43,332.49,333.80,-1.33,1.55,0.66,7.59,0.33,1.50,316.67,957.70
2014-09-12 1829,4.10,83.70,332.52,333.91,-1.33,1.62,0.55,7.58,0.33,1.60,315.00,957.70
2014-09-12 1830,4.10,83.60,332.42,333.87,-1.43,1.68,0.50,7.61,0.33,1.40,316.00,957.70
2014-09-12 1831,4.10,83.70,332.49,333.89,-1.49,1.72,0.41,7.57,0.33,1.50,310.00,957.70
2014-09-12 1832,4.10,83.43,332.48,333.85,-1.51,1.66,0.33,7.59,0.33,1.30,312.67,957.70
2014-09-12 1833,4.10,81.97,332.35,333.81,-1.57,1.64,0.25,7.60,0.33,1.40,308.00,957.70
2014-09-12 1834,4.10,82.40,332.29,333.75,-1.64,1.59,0.19,7.58,0.33,1.50,304.00,957.70
2014-09-12 1835,4.10,82.07,332.23,333.64,-1.66,1.49,0.17,7.61,0.33,1.60,304.00,957.70
2014-09-12 1836,4.10,82.13,332.26,333.61,-1.64,1.53,0.17,7.58,0.33,1.60,303.33,957.70
2014-09-12 1837,4.17,81.90,332.27,333.62,-1.68,1.53,0.08,7.58,0.33,1.60,304.67,957.70
2014-09-12 1838,4.20,81.57,332.23,333.67,-1.70,1.49,0.11,7.59,0.33,1.60,303.00,957.70
2014-09-12 1839,4.20,81.20,332.24,333.66,-1.68,1.51,0.06,7.57,0.33,1.60,303.67,957.70
2014-09-12 1840,4.20,80.83,332.28,333.65,-1.70,1.51,0.03,7.56,0.33,1.60,305.67,957.70
2014-09-12 1841,4.20,80.67,332.25,333.63,-1.76,1.57,0.03,7.56,0.33,1.60,305.67,957.70
2014-09-12 1842,4.20,80.77,332.26,333.61,-1.74,1.59,0.08,7.57,0.33,1.70,306.67,957.70
2014-09-12 1843,4.20,80.27,332.27,333.63,-1.80,1.62,0.03,7.56,0.33,1.60,310.00,957.70
2014-09-12 1844,4.20,80.80,332.23,333.68,-1.88,1.68,0.03,7.56,0.33,1.60,310.33,957.70
2014-09-12 1845,4.20,81.00,332.18,333.59,-1.84,1.70,0.00,7.53,0.33,1.70,314.67,957.70
2014-09-12 1846,4.20,80.67,332.20,333.74,-1.91,1.82,0.00,7.54,0.33,2.00,315.33,957.70
2014-09-12 1847,4.20,81.00,332.11,333.63,-1.91,1.88,0.00,7.57,0.33,1.80,319.67,957.70
2014-09-12 1848,4.20,82.17,332.22,333.57,-1.95,1.82,0.00,7.56,0.33,1.80,319.00,957.70
2014-09-12 1849,4.20,82.47,332.28,333.42,-1.66,1.59,0.00,7.56,0.33,1.90,321.67,957.70
2014-09-12 1850,4.20,81.93,332.21,333.42,-1.76,1.55,0.00,7.54,0.33,1.80,324.00,957.70
2014-09-12 1851,4.20,84.00,332.26,333.35,-1.84,1.53,0.00,7.52,0.33,1.60,326.67,957.70
2014-09-12 1852,4.20,83.20,332.29,333.29,-1.70,1.41,0.00,7.54,0.33,1.70,328.67,957.70
2014-09-12 1853,4.20,83.23,332.28,333.22,-1.74,1.37,-0.03,7.54,0.33,1.80,330.67,957.70
2014-09-12 1854,4.17,84.77,332.32,333.20,-1.70,1.37,-0.03,7.54,0.33,1.80,326.33,957.70
2014-09-12 1855,4.10,84.40,332.33,333.18,-1.64,1.33,0.00,7.52,0.33,1.80,329.67,957.70
2014-09-12 1856,4.10,83.63,332.32,333.22,-1.76,1.32,0.00,7.55,0.33,1.70,329.00,957.70
2014-09-12 1857,4.10,83.27,332.29,333.23,-1.82,1.22,0.00,7.51,0.33,1.90,329.00,957.70
2014-09-12 1858,4.10,83.43,332.28,333.20,-1.99,1.35,0.00,7.52,0.33,1.70,333.00,957.70
2014-09-12 1859,4.10,83.67,332.26,333.15,-1.88,1.33,0.00,7.51,0.33,1.50,332.00,957.70
2014-09-12 1900,4.10,84.03,332.31,333.20,-1.82,1.37,0.00,7.52,0.33,1.50,330.33,957.70
2014-09-12 1901,4.10,83.90,332.30,333.16,-1.84,1.32,0.00,7.52,0.33,1.50,325.00,957.70
2014-09-12 1902,4.10,83.10,332.26,333.19,-1.86,1.33,0.00,7.48,0.33,1.50,329.00,957.70
2014-09-12 1903,4.10,83.03,332.21,333.27,-1.95,1.35,0.00,7.50,0.33,1.50,329.67,957.70
2014-09-12 1904,4.10,83.00,332.15,333.20,-2.03,1.33,-0.03,7.48,0.33,1.50,326.00,957.70
2014-09-12 1905,4.10,83.60,332.16,333.19,-1.99,1.32,0.00,7.51,0.33,1.60,326.00,957.70
2014-09-12 1906,4.10,83.57,332.17,333.13,-1.97,1.32,0.00,7.50,0.33,1.60,326.67,957.70
2014-09-12 1907,4.10,83.53,332.08,333.09,-1.99,1.33,-0.03,7.48,0.33,1.60,326.67,957.70
2014-09-12 1908,4.10,83.57,332.09,333.10,-1.95,1.35,-0.03,7.47,0.33,1.50,331.33,957.67
2014-09-12 1909,4.10,82.20,332.12,333.15,-2.03,1.37,-0.03,7.48,0.33,1.60,331.33,957.63
2014-09-12 1910,4.10,82.43,332.03,333.11,-2.11,1.41,0.00,7.49,0.33,1.50,330.33,957.60
2014-09-12 1911,4.10,82.60,332.01,333.11,-2.15,1.43,0.00,7.47,0.33,1.50,326.33,957.60
2014-09-12 1912,4.10,83.00,331.97,333.12,-2.07,1.35,0.00,7.47,0.33,1.50,321.00,957.60
2014-09-12 1913,4.10,82.93,332.00,333.13,-2.03,1.45,-0.03,7.47,0.33,1.50,318.67,957.60
2014-09-12 1914,4.10,84.00,332.06,333.12,-1.90,1.45,-0.03,7.48,0.33,1.50,316.33,957.60
2014-09-12 1915,4.10,83.60,332.06,333.13,-1.86,1.49,0.00,7.48,0.33,1.50,317.67,957.63
2014-09-12 1916,4.10,84.27,332.04,333.10,-1.82,1.51,0.00,7.45,0.33,1.50,315.67,957.67
2014-09-12 1917,4.03,84.37,331.96,332.98,-1.82,1.51,0.00,7.47,0.33,1.40,318.33,957.60
2014-09-12 1918,4.00,85.40,332.02,332.89,-1.68,1.43,0.00,7.47,0.33,1.30,312.67,957.67
2014-09-12 1919,4.00,84.73,331.99,332.92,-1.66,1.41,0.00,7.47,0.33,1.50,316.00,957.60
2014-09-12 1920,4.00,84.93,332.01,332.81,-1.59,1.45,0.00,7.46,0.33,1.60,318.33,957.60
2014-09-12 1921,4.00,83.70,331.93,332.86,-1.70,1.43,0.00,7.45,0.33,1.60,316.67,957.67
2014-09-12 1922,4.00,83.83,332.00,332.91,-1.80,1.45,0.00,7.44,0.33,1.40,311.33,957.70
2014-09-12 1923,4.00,84.10,331.98,332.82,-1.84,1.45,0.00,7.45,0.33,1.20,313.00,957.70
2014-09-12 1924,4.00,84.40,331.94,332.95,-1.82,1.45,-0.03,7.42,0.33,1.10,303.00,957.70
2014-09-12 1925,4.00,85.40,331.96,332.83,-1.66,1.32,-0.03,7.43,0.33,0.80,292.67,957.70
2014-09-12 1926,4.00,85.33,331.90,332.82,-1.62,1.28,0.00,7.46,0.33,0.90,290.33,957.70
2014-09-12 1927,4.00,85.97,331.89,332.83,-1.49,1.26,0.00,7.43,0.33,0.90,269.33,957.70
2014-09-12 1928,4.00,86.10,331.83,332.98,-1.33,1.28,0.00,7.44,0.33,0.80,251.33,957.70
2014-09-12 1929,4.00,86.20,331.91,332.90,-1.28,1.28,0.00,7.45,0.33,0.50,231.00,957.70
2014-09-12 1930,4.00,86.30,331.89,332.87,-1.26,1.18,0.00,7.43,0.33,0.60,234.33,957.70
2014-09-12 1931,4.00,86.87,331.91,332.97,-1.22,1.18,0.00,7.45,0.33,0.70,243.33,957.70
2014-09-12 1932,4.00,86.83,331.88,332.99,-1.16,1.16,0.00,7.42,0.33,0.70,242.00,957.70
2014-09-12 1933,4.00,86.97,331.86,332.99,-1.18,1.18,0.00,7.42,0.33,0.90,244.67,957.70
2014-09-12 1934,4.00,86.97,331.78,333.00,-1.14,1.14,0.00,7.42,0.33,0.90,238.33,957.70
2014-09-12 1935,4.00,87.13,331.86,333.06,-1.12,1.18,0.00,7.43,0.33,0.90,240.33,957.70
2014-09-12 1936,4.00,87.20,331.88,333.02,-1.14,1.20,0.00,7.42,0.33,0.90,237.00,957.70
2014-09-12 1937,4.00,87.20,331.91,333.09,-1.16,1.18,0.00,7.41,0.33,1.00,232.00,957.70
2014-09-12 1938,4.00,87.20,331.92,333.04,-1.24,1.24,0.00,7.41,0.33,0.90,231.00,957.70
2014-09-12 1939,4.00,87.17,331.99,333.03,-1.24,1.26,0.00,7.43,0.33,0.90,227.00,957.70
2014-09-12 1940,4.00,86.73,331.93,332.97,-1.28,1.30,0.00,7.42,0.33,0.90,222.33,957.70
2014-09-12 1941,4.00,86.23,331.98,332.97,-1.33,1.33,0.00,7.41,0.33,0.90,221.33,957.70
2014-09-12 1942,4.00,85.70,332.00,332.88,-1.41,1.47,0.00,7.41,0.33,0.90,219.33,957.70
2014-09-12 1943,4.00,85.47,331.92,332.75,-1.53,1.53,0.00,7.38,0.33,0.80,220.67,957.70
2014-09-12 1944,4.00,84.93,331.91,332.80,-1.59,1.51,0.00,7.39,0.33,0.80,212.33,957.70
2014-09-12 1945,4.00,84.90,331.93,332.77,-1.62,1.55,0.00,7.40,0.33,0.90,209.00,957.70
2014-09-12 1946,4.00,84.87,331.82,332.79,-1.61,1.62,0.00,7.41,0.33,0.90,212.00,957.70
2014-09-12 1947,4.00,84.93,331.81,332.76,-1.59,1.59,0.00,7.38,0.33,0.80,217.67,957.70
2014-09-12 1948,4.00,84.67,331.88,332.77,-1.59,1.62,0.00,7.40,0.33,0.80,221.33,957.70
2014-09-12 1949,4.00,84.43,331.79,332.77,-1.72,1.61,0.00,7.42,0.33,0.70,229.33,957.70
2014-09-12 1950,4.00,84.57,331.76,332.72,-1.76,1.51,0.00,7.40,0.33,0.70,236.00,957.70
2014-09-12 1951,4.00,84.93,331.79,332.74,-1.72,1.37,0.00,7.39,0.33,0.60,227.67,957.70
2014-09-12 1952,4.00,85.27,331.75,332.72,-1.68,1.49,-0.03,7.39,0.33,0.60,220.33,957.70
2014-09-12 1953,4.00,85.37,331.77,332.72,-1.55,1.45,0.00,7.39,0.33,0.60,223.00,957.70
2014-09-12 1954,4.00,85.43,331.68,332.66,-1.57,1.45,0.00,7.36,0.33,0.70,219.67,957.70
2014-09-12 1955,4.00,85.33,331.60,332.68,-1.59,1.49,0.00,7.39,0.33,0.70,224.00,957.70
2014-09-12 1956,4.00,85.37,331.58,332.68,-1.55,1.51,0.00,7.40,0.33,0.70,221.67,957.70
2014-09-12 1957,4.00,85.73,331.59,332.61,-1.49,1.59,0.00,7.38,0.33,0.70,216.67,957.70
2014-09-12 1958,4.00,85.87,331.61,332.71,-1.35,1.57,0.00,7.40,0.33,0.70,220.33,957.70
2014-09-12 1959,4.00,85.77,331.52,332.65,-1.35,1.51,0.00,7.39,0.33,0.60,223.00,957.70
2014-09-12 2000,4.00,85.70,331.49,332.62,-1.35,1.53,0.00,7.37,0.33,0.50,221.67,957.70
2014-09-12 2001,4.00,85.77,331.47,332.66,-1.32,1.49,0.00,7.37,0.33,0.60,223.00,957.70
2014-09-12 2002,4.00,85.83,331.50,332.65,-1.32,1.53,0.00,7.37,0.33,0.60,208.00,957.70
2014-09-12 2003,4.00,85.73,331.46,332.64,-1.24,1.55,0.00,7.37,0.33,0.60,205.67,957.70
2014-09-12 2004,4.00,85.87,331.47,332.65,-1.24,1.55,0.00,7.36,0.33,0.70,204.33,957.70
2014-09-12 2005,4.00,85.80,331.46,332.65,-1.20,1.57,0.00,7.36,0.33,0.70,204.33,957.70
2014-09-12 2006,4.00,85.73,331.50,332.72,-1.24,1.59,0.00,7.37,0.33,0.70,204.00,957.70
2014-09-12 2007,4.00,85.67,331.45,332.62,-1.26,1.64,0.00,7.35,0.33,0.70,202.33,957.60
2014-09-12 2008,4.00,85.27,331.41,332.62,-1.26,1.66,0.00,7.37,0.33,0.80,199.33,957.60
2014-09-12 2009,4.00,85.33,331.45,332.60,-1.30,1.66,-0.03,7.37,0.33,0.70,201.67,957.60
2014-09-12 2010,4.00,84.90,331.45,332.55,-1.32,1.74,0.00,7.36,0.33,0.70,202.67,957.60
2014-09-12 2011,4.00,84.27,331.49,332.53,-1.37,1.76,0.00,7.35,0.33,0.70,198.33,957.60
2014-09-12 2012,4.00,83.77,331.37,332.51,-1.55,1.68,0.00,7.36,0.33,0.70,195.00,957.60
2014-09-12 2013,4.00,83.57,331.39,332.47,-1.64,1.64,0.00,7.35,0.33,0.70,193.67,957.60
2014-09-12 2014,4.00,83.73,331.34,332.53,-1.74,1.37,0.00,7.36,0.33,0.70,193.67,957.60
2014-09-12 2015,4.00,83.43,331.33,332.56,-1.68,1.33,0.00,7.34,0.33,0.80,193.00,957.60
2014-09-12 2016,4.00,83.33,331.29,332.55,-1.80,1.28,0.00,7.34,0.33,0.80,191.33,957.60
2014-09-12 2017,4.00,83.30,331.37,332.58,-1.74,1.28,0.00,7.34,0.33,0.80,192.67,957.60
2014-09-12 2018,4.00,83.13,331.28,332.59,-1.72,1.35,0.00,7.35,0.33,0.90,199.00,957.60
2014-09-12 2019,4.00,82.93,331.26,332.51,-1.68,1.49,0.00,7.35,0.33,0.90,202.00,957.60
2014-09-12 2020,4.00,82.90,331.23,332.55,-1.64,1.66,0.00,7.33,0.33,0.90,200.67,957.60
2014-09-12 2021,4.00,82.77,331.24,332.55,-1.68,1.74,0.00,7.32,0.33,0.90,203.00,957.60
2014-09-12 2022,4.00,82.23,331.25,332.60,-1.68,1.88,-0.03,7.33,0.33,0.90,204.67,957.57
2014-09-12 2023,4.00,82.10,331.26,332.57,-1.80,1.90,0.00,7.35,0.33,1.00,201.00,957.53
2014-09-12 2024,4.00,83.03,331.29,332.50,-1.80,1.84,0.00,7.32,0.33,1.20,201.00,957.50
2014-09-12 2025,4.00,83.10,331.25,332.53,-1.72,1.76,-0.06,7.33,0.33,1.20,197.33,957.50
2014-09-12 2026,4.00,83.13,331.23,332.40,-1.76,1.76,0.00,7.33,0.33,1.20,201.00,957.50
2014-09-12 2027,4.00,83.17,331.24,332.41,-1.74,1.76,0.00,7.32,0.33,1.30,203.33,957.50
2014-09-12 2028,4.00,82.77,331.24,332.31,-1.80,1.76,0.00,7.35,0.33,1.40,198.67,957.50
2014-09-12 2029,4.00,82.70,331.31,332.35,-1.84,1.80,0.00,7.32,0.33,1.40,198.67,957.50
2014-09-12 2030,4.00,82.70,331.26,332.36,-1.93,1.76,0.00,7.32,0.33,1.40,191.67,957.50
2014-09-12 2031,4.00,82.60,331.34,332.24,-2.05,1.68,0.00,7.32,0.33,1.50,188.67,957.50
2014-09-12 2032,4.00,82.60,331.33,332.21,-2.03,1.55,0.00,7.31,0.33,1.50,180.67,957.50
2014-09-12 2033,4.00,82.50,331.32,332.16,-2.09,1.33,0.00,7.33,0.33,1.50,177.67,957.50
2014-09-12 2034,4.00,82.40,331.41,332.11,-2.17,1.20,0.00,7.31,0.33,1.40,173.00,957.50
2014-09-12 2035,4.00,82.50,331.39,332.10,-2.20,0.99,-0.03,7.33,0.33,1.50,172.33,957.47
2014-09-12 2036,4.00,82.57,331.35,332.12,-2.15,0.95,0.00,7.33,0.33,1.70,173.00,957.40
2014-09-12 2037,4.00,82.70,331.49,332.33,-2.17,0.93,0.00,7.31,0.33,1.50,172.00,957.40
2014-09-12 2038,4.00,83.83,331.38,332.33,-2.13,0.91,0.00,7.30,0.33,1.70,169.67,957.40
2014-09-12 2039,4.00,82.93,331.58,332.54,-1.97,0.95,0.00,7.30,0.33,1.70,173.33,957.40
2014-09-12 2040,4.00,82.50,331.53,332.54,-2.11,1.03,0.00,7.29,0.33,1.80,176.67,957.40
2014-09-12 2041,4.00,83.03,331.45,332.46,-2.15,1.18,-0.03,7.32,0.33,1.90,176.67,957.40
2014-09-12 2042,4.00,82.67,331.44,332.31,-2.19,1.18,0.00,7.27,0.33,1.90,179.00,957.40
2014-09-12 2043,4.00,82.53,331.53,332.37,-2.22,1.18,0.00,7.31,0.33,1.70,181.33,957.40
2014-09-12 2044,4.00,82.50,331.48,332.23,-2.24,1.10,0.00,7.31,0.33,1.50,182.67,957.40
2014-09-12 2045,4.00,83.07,331.56,332.18,-2.17,1.08,0.00,7.31,0.33,1.50,181.67,957.40
2014-09-12 2046,4.00,82.67,331.51,332.22,-2.17,1.03,0.00,7.28,0.33,1.50,182.67,957.40
2014-09-12 2047,4.00,82.57,331.46,332.19,-2.13,1.14,0.00,7.29,0.33,1.50,187.00,957.40
2014-09-12 2048,4.00,82.50,331.56,332.26,-2.20,1.24,-0.03,7.31,0.33,1.50,188.00,957.40
2014-09-12 2049,4.00,82.40,331.54,332.25,-2.17,1.28,0.00,7.29,0.33,1.50,186.00,957.40
2014-09-12 2050,4.00,82.43,331.53,332.29,-2.24,1.32,0.00,7.30,0.33,1.40,187.33,957.40
2014-09-12 2051,4.00,82.33,331.53,332.28,-2.20,1.32,0.00,7.29,0.33,1.20,186.67,957.40
2014-09-12 2052,4.00,82.30,331.57,332.26,-2.17,1.30,0.00,7.28,0.33,1.30,184.33,957.40
2014-09-12 2053,4.00,82.17,331.61,332.21,-2.15,1.33,0.00,7.29,0.33,1.30,188.00,957.40
2014-09-12 2054,4.00,82.20,331.57,332.25,-2.17,1.33,0.00,7.31,0.33,1.30,187.33,957.40
2014-09-12 2055,4.00,82.20,331.61,332.29,-2.19,1.32,0.00,7.28,0.33,1.30,188.00,957.40
2014-09-12 2056,4.00,82.23,331.64,332.25,-2.11,1.28,0.00,7.27,0.33,1.20,186.67,957.40
2014-09-12 2057,4.00,82.30,331.53,332.23,-2.11,1.26,0.00,7.28,0.33,1.20,185.67,957.40
2014-09-12 2058,4.00,82.43,331.58,332.32,-2.11,1.12,0.00,7.28,0.33,1.20,185.67,957.40
2014-09-12 2059,4.00,82.57,331.58,332.33,-2.05,1.12,-0.03,7.27,0.33,1.20,185.00,957.40
2014-09-12 2100,4.00,82.60,331.62,332.39,-2.03,1.08,0.00,7.27,0.33,1.30,183.33,957.40
2014-09-12 2101,4.00,82.67,331.52,332.34,-2.07,1.06,0.00,7.27,0.33,1.40,182.33,957.30
2014-09-12 2102,4.00,82.80,331.57,332.34,-2.07,1.04,0.00,7.28,0.33,1.50,179.00,957.30
2014-09-12 2103,4.00,83.03,331.63,332.39,-2.03,1.01,0.00,7.27,0.33,1.40,177.33,957.33
2014-09-12 2104,4.00,83.10,331.67,332.36,-1.97,1.04,0.00,7.26,0.33,1.60,174.67,957.33
2014-09-12 2105,4.07,82.80,331.79,332.37,-1.99,1.20,0.00,7.26,0.33,1.70,176.00,957.37
2014-09-12 2106,4.03,82.30,331.79,332.41,-2.11,1.28,-0.06,7.28,0.33,1.80,182.67,957.30
2014-09-12 2107,4.00,82.20,331.80,332.45,-2.17,1.30,-0.03,7.24,0.33,1.80,189.33,957.30
2014-09-12 2108,4.00,82.03,331.77,332.41,-2.28,1.33,-0.03,7.25,0.33,2.00,192.67,957.37
2014-09-12 2109,4.00,82.03,331.84,332.42,-2.34,1.37,-0.08,7.25,0.33,2.00,195.00,957.33
2014-09-12 2110,4.00,81.87,331.80,332.50,-2.32,1.39,0.00,7.25,0.33,1.90,195.33,957.37
2014-09-12 2111,4.00,81.93,331.79,332.35,-2.28,1.51,-0.03,7.25,0.33,1.90,196.00,957.40
2014-09-12 2112,4.00,82.23,331.78,332.32,-2.26,1.47,0.00,7.23,0.33,1.80,202.67,957.30
2014-09-12 2113,4.00,82.53,331.73,332.30,-2.22,1.39,-0.03,7.27,0.33,1.80,205.33,957.30
2014-09-12 2114,4.00,82.30,331.62,332.31,-2.15,1.51,-0.03,7.25,0.33,1.40,215.67,957.30
2014-09-12 2115,4.00,82.43,331.50,332.21,-2.01,1.59,-0.03,7.24,0.33,1.80,215.67,957.30
2014-09-12 2116,4.00,82.07,331.61,332.21,-1.99,1.64,0.00,7.25,0.33,1.70,218.00,957.30
2014-09-12 2117,4.00,82.90,331.70,332.02,-1.93,1.72,-0.03,7.24,0.33,1.70,212.00,957.30
2014-09-12 2118,4.00,81.20,331.60,332.11,-1.88,1.59,-0.03,7.23,0.33,1.90,225.00,957.30
2014-09-12 2119,4.00,80.13,331.43,332.31,-2.28,1.78,-0.03,7.24,0.33,2.00,231.00,957.30
2014-09-12 2120,4.00,80.03,331.53,332.39,-2.24,1.86,0.00,7.23,0.33,2.40,218.67,957.30
2014-09-12 2121,4.00,80.90,331.59,332.24,-2.24,1.95,0.00,7.23,0.33,1.70,215.00,957.30
2014-09-12 2122,4.00,80.70,331.62,332.20,-2.11,1.86,-0.03,7.23,0.33,1.70,226.00,957.30
2014-09-12 2123,4.00,80.97,331.62,332.15,-2.19,1.84,0.00,7.23,0.33,1.50,226.33,957.30
2014-09-12 2124,4.00,81.53,331.76,332.20,-2.05,1.91,0.00,7.24,0.33,1.90,212.67,957.30
2014-09-12 2125,4.00,81.63,331.68,332.14,-2.03,1.88,0.00,7.24,0.33,2.00,212.33,957.30
2014-09-12 2126,4.00,81.67,331.72,332.08,-1.97,1.82,0.00,7.23,0.33,2.00,208.00,957.30
2014-09-12 2127,4.00,83.73,331.81,331.92,-1.90,1.70,0.00,7.22,0.33,1.60,209.00,957.30
2014-09-12 2128,4.00,85.13,331.87,331.89,-1.78,1.39,0.00,7.21,0.33,1.30,233.00,957.30
2014-09-12 2129,3.90,86.03,331.76,331.96,-1.66,1.08,0.00,7.23,0.33,1.40,242.00,957.30
2014-09-12 2130,3.90,85.90,331.49,332.06,-1.51,0.93,0.00,7.23,0.33,1.80,241.33,957.30
2014-09-12 2131,3.90,84.87,331.43,332.25,-1.41,1.18,0.00,7.22,0.33,1.80,250.33,957.30
2014-09-12 2132,3.90,85.33,331.54,332.24,-1.39,1.33,0.00,7.21,0.33,1.70,243.67,957.30
2014-09-12 2133,3.90,84.77,331.54,332.21,-1.39,1.39,0.00,7.23,0.33,2.00,249.33,957.30
2014-09-12 2134,3.90,84.73,331.59,332.24,-1.59,1.43,-0.03,7.22,0.33,2.00,248.00,957.30
2014-09-12 2135,3.90,83.73,331.58,332.44,-1.74,1.47,0.00,7.21,0.33,2.60,259.33,957.30
2014-09-12 2136,3.90,84.43,331.71,332.36,-1.82,1.53,0.00,7.21,0.33,2.60,254.67,957.30
2014-09-12 2137,3.90,85.00,331.64,332.33,-1.78,1.39,0.00,7.21,0.33,3.10,258.00,957.33
2014-09-12 2138,3.90,86.07,331.90,332.14,-1.70,1.30,0.00,7.23,0.33,3.00,249.67,957.30
2014-09-12 2139,3.90,86.77,331.75,332.26,-1.61,1.26,0.00,7.21,0.33,2.90,243.33,957.40
2014-09-12 2140,3.90,86.40,332.01,332.24,-1.45,1.22,0.00,7.22,0.33,2.90,255.00,957.40
2014-09-12 2141,3.90,84.27,331.64,332.35,-1.86,1.16,0.00,7.18,0.33,3.10,258.00,957.40
2014-09-12 2142,3.90,85.83,331.80,332.36,-1.90,1.18,0.00,7.20,0.33,2.50,253.67,957.40
2014-09-12 2143,3.87,86.80,331.80,332.34,-1.72,1.16,0.00,7.20,0.33,2.50,261.33,957.40
2014-09-12 2144,3.80,87.53,331.77,332.32,-1.59,1.08,0.00,7.22,0.33,2.20,251.33,957.40
2014-09-12 2145,3.80,88.27,331.94,332.25,-1.43,0.99,0.00,7.23,0.33,2.10,255.33,957.37
2014-09-12 2146,3.80,88.50,331.88,332.27,-1.32,0.91,0.00,7.20,0.33,2.30,244.00,957.33
2014-09-12 2147,3.80,88.27,331.86,332.28,-1.32,0.85,0.00,7.18,0.33,2.90,251.33,957.37
2014-09-12 2148,3.73,86.37,331.86,332.33,-1.45,0.87,0.00,7.20,0.33,2.60,263.00,957.40
2014-09-12 2149,3.70,86.37,331.62,332.38,-1.78,1.04,0.00,7.21,0.33,2.50,258.00,957.37
2014-09-12 2150,3.77,86.53,331.57,332.36,-1.68,1.18,0.00,7.19,0.33,2.40,261.33,957.40
2014-09-12 2151,3.80,84.83,331.66,332.49,-1.64,1.28,0.00,7.19,0.33,3.10,259.67,957.40
2014-09-12 2152,3.80,86.00,331.68,332.39,-1.86,1.33,0.00,7.20,0.33,2.80,248.33,957.40
2014-09-12 2153,3.80,86.37,331.78,332.23,-1.80,1.22,0.00,7.17,0.33,2.70,257.67,957.40
2014-09-12 2154,3.80,87.37,331.78,332.15,-1.70,1.08,0.00,7.19,0.33,2.70,249.00,957.40
2014-09-12 2155,3.80,87.93,331.76,332.12,-1.57,0.89,0.00,7.21,0.33,2.20,243.67,957.40
2014-09-12 2156,3.77,87.90,331.71,332.12,-1.51,0.83,0.00,7.18,0.33,2.50,255.67,957.40
2014-09-12 2157,3.70,87.90,331.67,332.03,-1.43,0.77,0.00,7.19,0.33,2.80,243.67,957.40
2014-09-12 2158,3.70,87.30,331.53,332.04,-1.57,0.79,0.00,7.19,0.33,2.80,242.67,957.40
2014-09-12 2159,3.70,85.90,331.30,332.08,-1.78,0.91,0.00,7.20,0.33,2.90,232.33,957.40
2014-09-12 2200,3.70,83.60,331.41,331.88,-1.93,1.06,0.00,7.20,0.33,2.70,247.00,957.40
2014-09-12 2201,3.70,80.37,330.94,332.20,-2.69,1.37,0.00,7.18,0.33,2.30,256.00,957.40
2014-09-12 2202,3.70,82.90,331.01,331.95,-2.75,1.57,0.00,7.18,0.33,2.40,253.67,957.40
2014-09-12 2203,3.80,84.43,331.15,331.80,-2.36,1.53,0.00,7.18,0.33,2.20,246.00,957.40
2014-09-12 2204,3.80,84.90,331.21,331.75,-2.15,1.39,0.00,7.17,0.33,2.30,238.33,957.40
2014-09-12 2205,3.80,85.37,331.26,331.76,-1.93,1.32,0.00,7.22,0.33,2.20,238.67,957.40
2014-09-12 2206,3.80,85.43,331.30,331.78,-1.84,1.26,0.00,7.17,0.33,2.00,245.67,957.40
2014-09-12 2207,3.80,85.77,331.10,331.84,-1.82,1.30,0.00,7.16,0.33,1.80,242.67,957.40
2014-09-12 2208,3.77,85.70,331.21,331.78,-1.70,1.24,0.00,7.18,0.33,2.10,246.33,957.40
2014-09-12 2209,3.70,83.00,331.22,331.87,-1.82,1.26,0.00,7.18,0.33,2.10,258.67,957.40
2014-09-12 2210,3.70,82.73,331.03,331.89,-2.11,1.33,0.00,7.17,0.33,1.20,236.67,957.33
2014-09-12 2211,3.70,85.27,331.07,331.72,-1.97,1.32,0.00,7.15,0.33,1.00,246.67,957.30
2014-09-12 2212,3.77,87.37,331.17,331.47,-1.68,1.16,0.00,7.15,0.33,1.60,220.33,957.30
2014-09-12 2213,3.70,86.47,331.20,331.33,-1.41,0.95,0.00,7.16,0.33,1.70,228.00,957.30
2014-09-12 2214,3.70,84.30,330.75,331.52,-1.68,1.03,0.00,7.15,0.33,1.70,228.33,957.30
2014-09-12 2215,3.70,83.10,330.86,331.48,-1.86,1.18,0.00,7.17,0.33,1.90,240.67,957.30
2014-09-12 2216,3.70,83.87,330.80,331.45,-1.84,1.14,0.00,7.14,0.33,1.80,251.67,957.30
2014-09-12 2217,3.63,80.17,330.57,331.65,-2.11,1.26,-0.03,7.15,0.33,1.30,269.67,957.30
2014-09-12 2218,3.67,79.60,330.53,331.59,-2.32,1.37,0.00,7.16,0.33,1.40,261.00,957.30
2014-09-12 2219,3.70,78.43,330.50,331.73,-2.48,1.57,0.00,7.15,0.33,1.30,266.00,957.30
2014-09-12 2220,3.70,79.10,330.39,331.65,-2.51,1.66,0.00,7.15,0.33,1.60,273.33,957.30
2014-09-12 2221,3.73,80.47,330.68,331.41,-2.38,1.76,0.00,7.16,0.33,1.30,236.00,957.30
2014-09-12 2222,3.80,81.60,330.76,331.18,-2.19,1.57,0.00,7.12,0.33,1.20,250.00,957.30
2014-09-12 2223,3.80,81.30,330.67,331.28,-2.03,1.45,0.00,7.15,0.33,1.20,263.67,957.30
2014-09-12 2224,3.80,80.40,330.54,331.61,-2.05,1.51,0.00,7.16,0.33,1.40,289.67,957.30
2014-09-12 2225,3.80,80.00,330.47,331.71,-2.13,1.53,0.00,7.15,0.33,1.50,292.33,957.30
2014-09-12 2226,3.80,79.97,330.41,331.64,-2.17,1.49,0.00,7.15,0.33,1.50,301.00,957.30
2014-09-12 2227,3.80,80.63,330.59,331.67,-2.11,1.57,0.00,7.13,0.33,1.40,291.33,957.30
2014-09-12 2228,3.80,80.37,330.46,331.79,-2.03,1.57,0.00,7.15,0.33,1.60,276.33,957.30
2014-09-12 2229,3.80,79.67,330.47,331.84,-2.13,1.61,0.00,7.13,0.33,1.10,263.33,957.30
2014-09-12 2230,3.80,80.37,330.57,331.87,-2.22,1.62,0.00,7.14,0.33,1.10,256.00,957.30
2014-09-12 2231,3.80,80.27,330.48,331.79,-2.15,1.59,0.00,7.13,0.33,1.00,257.67,957.30
2014-09-12 2232,3.80,80.67,330.48,331.67,-2.07,1.59,0.00,7.13,0.33,1.30,256.00,957.30
2014-09-12 2233,3.80,80.40,330.42,331.74,-2.11,1.62,0.00,7.13,0.33,1.20,253.00,957.30
2014-09-12 2234,3.80,80.33,330.55,331.67,-2.11,1.66,0.00,7.14,0.33,1.10,261.67,957.30
2014-09-12 2235,3.80,81.07,330.52,331.62,-2.09,1.66,0.00,7.13,0.33,1.10,255.00,957.30
2014-09-12 2236,3.80,81.17,330.46,331.54,-2.03,1.57,0.00,7.13,0.33,1.20,257.00,957.30
2014-09-12 2237,3.80,80.43,330.48,331.64,-2.03,1.57,0.00,7.14,0.33,1.30,262.67,957.30
2014-09-12 2238,3.80,79.57,330.40,331.72,-2.13,1.59,0.00,7.16,0.33,1.10,275.00,957.30
2014-09-12 2239,3.80,79.70,330.40,331.65,-2.20,1.66,0.00,7.14,0.33,1.30,278.33,957.20
2014-09-12 2240,3.80,80.37,330.33,331.69,-2.17,1.70,0.00,7.12,0.33,1.40,271.33,957.20
2014-09-12 2241,3.80,80.47,330.34,331.58,-2.17,1.62,0.00,7.13,0.33,1.60,256.00,957.20
2014-09-12 2242,3.80,79.13,330.20,331.72,-2.28,1.72,0.00,7.13,0.33,1.60,278.33,957.23
2014-09-12 2243,3.80,80.47,330.23,331.55,-2.30,1.74,0.00,7.12,0.33,1.60,275.33,957.30
2014-09-12 2244,3.80,80.67,330.25,331.44,-2.19,1.64,0.00,7.12,0.33,1.40,277.33,957.30
2014-09-12 2245,3.80,79.17,330.27,331.43,-2.20,1.64,0.00,7.13,0.33,1.30,270.67,957.30
2014-09-12 2246,3.80,79.57,330.26,331.45,-2.26,1.68,0.00,7.13,0.33,1.40,301.67,957.30
2014-09-12 2247,3.80,82.20,330.33,331.36,-2.22,1.59,0.00,7.11,0.33,1.20,292.00,957.30
2014-09-12 2248,3.80,82.50,330.42,331.19,-1.84,1.39,0.00,7.12,0.33,1.10,300.33,957.30
2014-09-12 2249,3.70,79.37,330.07,331.16,-2.01,1.28,0.00,7.12,0.33,1.30,294.67,957.30
2014-09-12 2250,3.70,80.27,330.09,331.12,-2.11,1.35,0.00,7.11,0.33,1.20,308.67,957.30
2014-09-12 2251,3.70,80.83,330.00,331.12,-2.11,1.37,0.00,7.13,0.33,1.10,282.33,957.30
2014-09-12 2252,3.70,80.80,329.91,331.10,-2.09,1.35,0.00,7.10,0.33,0.90,262.00,957.30
2014-09-12 2253,3.70,80.80,329.93,331.17,-2.09,1.49,0.00,7.10,0.33,1.10,277.67,957.30
2014-09-12 2254,3.70,81.73,329.87,331.13,-2.07,1.51,0.00,7.11,0.33,1.00,291.67,957.27
2014-09-12 2255,3.70,81.57,329.89,331.04,-1.91,1.41,0.00,7.11,0.33,1.30,314.67,957.23
2014-09-12 2256,3.70,81.30,329.71,331.05,-1.93,1.37,0.00,7.10,0.33,1.40,300.67,957.27
2014-09-12 2257,3.70,84.33,329.71,330.98,-1.88,1.39,0.00,7.10,0.33,1.70,286.00,957.30
2014-09-12 2258,3.60,78.13,329.63,330.88,-1.86,1.37,0.00,7.09,0.33,2.60,284.00,957.30
2014-09-12 2259,3.60,77.00,329.45,330.72,-2.51,1.70,0.00,7.11,0.33,2.30,297.00,957.27
2014-09-12 2300,3.60,77.00,329.43,330.56,-2.75,1.74,0.00,7.09,0.33,1.90,303.00,957.27
2014-09-12 2301,3.67,77.93,329.50,330.53,-2.77,1.80,0.00,7.09,0.33,1.80,298.33,957.27
2014-09-12 2302,3.70,79.73,329.48,330.33,-2.69,1.74,0.00,7.08,0.33,1.70,294.33,957.30
2014-09-12 2303,3.63,80.27,329.51,330.31,-2.46,1.53,0.00,7.09,0.33,1.60,293.33,957.30
2014-09-12 2304,3.60,80.60,329.45,330.19,-2.30,1.41,0.00,7.10,0.33,1.40,317.67,957.27
2014-09-12 2305,3.60,79.63,329.39,330.16,-2.26,1.41,0.00,7.10,0.33,1.70,324.33,957.30
2014-09-12 2306,3.60,81.07,329.36,330.11,-2.24,1.55,0.00,7.11,0.33,1.30,294.67,957.30
2014-09-12 2307,3.60,81.23,329.32,330.12,-2.13,1.41,0.00,7.09,0.33,1.50,299.67,957.30
2014-09-12 2308,3.60,80.77,329.25,330.14,-2.05,1.33,0.00,7.09,0.33,1.40,318.00,957.30
2014-09-12 2309,3.60,80.27,329.12,330.07,-2.11,1.39,-0.06,7.10,0.33,1.60,335.67,957.30
2014-09-12 2310,3.60,80.77,329.11,330.06,-2.22,1.55,0.00,7.08,0.33,1.40,329.00,957.30
2014-09-12 2311,3.60,82.03,329.18,330.11,-2.15,1.51,0.00,7.10,0.33,1.40,335.33,957.30
2014-09-12 2312,3.60,82.93,329.24,330.05,-1.95,1.43,0.00,7.07,0.33,1.10,338.33,957.30
2014-09-12 2313,3.60,83.00,329.28,330.13,-1.68,1.30,0.00,7.08,0.33,1.00,322.00,957.30
2014-09-12 2314,3.57,82.20,329.25,330.26,-1.74,1.30,0.00,7.06,0.33,0.70,218.33,957.30
2014-09-12 2315,3.53,83.03,329.22,330.21,-1.68,1.28,0.00,7.07,0.33,0.50,138.00,957.30
2014-09-12 2316,3.50,82.47,329.15,330.23,-1.62,1.20,0.00,7.07,0.33,0.60,12.67,957.27
2014-09-12 2317,3.50,82.50,328.96,330.19,-1.72,1.26,0.00,7.07,0.33,1.20,27.67,957.20
2014-09-12 2318,3.50,82.73,328.94,330.20,-1.80,1.30,-0.03,7.06,0.33,1.00,36.67,957.20
2014-09-12 2319,3.50,83.53,328.90,330.14,-1.76,1.24,-0.03,7.06,0.33,1.20,54.00,957.20
2014-09-12 2320,3.50,83.60,328.87,330.09,-1.72,1.12,0.00,7.03,0.33,1.00,59.67,957.20
2014-09-12 2321,3.50,83.77,328.86,330.08,-1.74,1.18,0.00,7.07,0.33,1.10,71.00,957.20
2014-09-12 2322,3.60,84.43,329.05,330.13,-1.62,1.32,0.00,7.03,0.33,0.90,85.00,957.20
2014-09-12 2323,3.60,85.03,329.11,329.99,-1.51,1.22,-0.03,7.06,0.33,1.50,104.33,957.20
2014-09-12 2324,3.60,84.40,329.17,330.03,-1.49,1.16,0.00,7.04,0.33,1.50,98.33,957.20
2014-09-12 2325,3.60,82.83,329.13,329.96,-1.61,1.14,0.00,7.03,0.33,1.50,103.33,957.20
2014-09-12 2326,3.60,82.27,329.26,330.09,-1.80,1.30,0.00,7.05,0.33,1.30,92.33,957.20
2014-09-12 2327,3.60,80.93,329.38,330.15,-1.93,1.16,0.00,7.05,0.33,1.30,99.00,957.20
2014-09-12 2328,3.60,81.40,329.31,330.18,-2.01,1.18,0.00,7.03,0.33,1.30,114.33,957.20
2014-09-12 2329,3.60,80.40,329.46,330.31,-1.99,1.18,0.00,7.04,0.33,1.10,112.00,957.20
2014-09-12 2330,3.60,79.30,329.48,330.25,-2.07,1.24,0.00,7.04,0.33,1.10,108.33,957.20
2014-09-12 2331,3.60,79.20,329.55,330.20,-2.22,1.37,0.00,7.05,0.33,0.80,72.00,957.20
2014-09-12 2332,3.63,77.67,329.48,330.30,-2.30,1.35,0.00,7.03,0.33,0.90,50.67,957.20
2014-09-12 2333,3.70,79.17,329.47,330.19,-2.34,1.30,0.00,7.04,0.33,0.70,55.67,957.20
2014-09-12 2334,3.70,81.43,329.52,330.11,-2.22,1.16,0.00,7.04,0.33,0.50,95.33,957.20
2014-09-12 2335,3.70,82.13,329.59,330.11,-1.95,1.14,0.00,7.05,0.33,0.50,67.00,957.20
2014-09-12 2336,3.67,82.07,329.50,330.03,-1.82,1.06,0.00,7.03,0.33,0.60,138.00,957.20
2014-09-12 2337,3.60,82.20,329.47,330.12,-1.76,1.20,0.00,7.03,0.33,0.50,126.67,957.20
2014-09-12 2338,3.60,81.93,329.45,330.15,-1.68,1.28,-0.03,7.02,0.33,0.50,138.00,957.20
2014-09-12 2339,3.60,80.23,329.43,330.36,-1.72,1.28,0.00,7.02,0.33,0.60,118.00,957.20
2014-09-12 2340,3.60,80.40,329.33,330.48,-1.82,1.30,0.00,7.01,0.33,0.50,117.00,957.20
2014-09-12 2341,3.60,80.67,329.26,330.36,-1.76,1.30,0.00,7.02,0.33,0.60,128.67,957.20
2014-09-12 2342,3.60,82.23,329.25,330.37,-1.64,1.16,0.00,7.01,0.33,0.40,122.33,957.20
2014-09-12 2343,3.60,82.70,329.31,330.24,-1.41,1.08,0.00,7.01,0.33,0.70,123.00,957.20
2014-09-12 2344,3.60,82.00,329.19,330.11,-1.33,1.04,0.00,7.01,0.33,0.40,121.00,957.20
2014-09-12 2345,3.60,81.33,329.14,330.04,-1.35,0.95,0.00,7.01,0.33,0.50,104.67,957.20
2014-09-12 2346,3.60,81.23,329.19,330.09,-1.37,0.91,0.00,7.02,0.33,0.40,71.33,957.20
2014-09-12 2347,3.60,82.00,329.16,330.13,-1.35,0.93,0.00,7.01,0.33,0.40,46.67,957.20
2014-09-12 2348,3.60,82.60,329.16,330.27,-1.30,0.99,-0.03,7.01,0.33,0.60,37.67,957.20
2014-09-12 2349,3.60,80.33,328.97,330.43,-1.28,0.91,0.00,6.97,0.33,0.60,36.33,957.20
2014-09-12 2350,3.60,81.47,329.08,330.45,-1.32,0.91,0.00,7.03,0.33,0.70,19.00,957.20
2014-09-12 2351,3.60,81.33,329.13,330.42,-1.18,0.87,0.00,7.00,0.33,0.50,13.67,957.20
2014-09-12 2352,3.60,81.77,329.17,330.39,-1.08,0.91,0.00,6.98,0.33,0.30,250.33,957.20
2014-09-12 2353,3.70,82.23,329.14,330.39,-1.06,0.97,0.00,7.00,0.33,0.60,28.33,957.20
2014-09-12 2354,3.70,82.47,329.10,330.42,-1.08,1.06,0.00,6.99,0.33,0.70,3.33,957.20
2014-09-12 2355,3.70,82.30,329.21,330.52,-1.14,1.14,0.00,6.98,0.33,0.60,121.00,957.20
2014-09-12 2356,3.70,82.07,329.31,330.51,-1.08,1.10,0.00,6.99,0.33,0.50,114.67,957.20
2014-09-12 2357,3.70,82.47,329.27,330.60,-1.01,1.04,0.00,6.97,0.33,0.40,227.00,957.20
2014-09-12 2358,3.70,82.77,329.39,330.66,-1.01,1.03,0.00,6.98,0.33,0.40,328.00,957.20
2014-09-12 2359,3.70,83.17,329.40,330.60,-0.95,0.93,0.00,6.97,0.33,0.40,305.00,957.20