TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-09-10 0000,14.30,95.20,387.80,388.15,0.12,0.00,0.00,15.06,0.39,3.70,234.67,943.03
2014-09-10 0001,14.30,95.20,387.81,388.07,0.17,0.14,0.00,15.06,0.39,1.50,208.67,943.10
2014-09-10 0002,14.30,95.20,387.80,388.20,0.14,0.12,0.00,15.06,0.39,1.70,137.67,943.17
2014-09-10 0003,14.30,95.20,387.85,388.11,0.12,0.10,0.00,15.07,0.39,1.20,168.33,943.23
2014-09-10 0004,14.30,95.20,387.82,388.16,0.02,0.06,0.00,15.06,0.39,1.60,104.33,943.30
2014-09-10 0005,14.30,95.17,387.89,388.21,0.04,0.10,0.00,15.07,0.39,2.80,48.00,943.23
2014-09-10 0006,14.30,95.10,387.82,388.12,0.04,0.00,0.00,15.06,0.39,2.70,18.33,943.20
2014-09-10 0007,14.30,95.10,387.76,388.05,-0.08,-0.14,0.00,15.06,0.39,3.40,44.33,943.20
2014-09-10 0008,14.30,95.10,387.71,388.03,-0.02,-0.04,0.00,15.05,0.39,3.50,43.00,943.20
2014-09-10 0009,14.30,95.10,387.70,388.01,0.06,-0.04,0.00,15.05,0.39,3.40,16.67,943.10
2014-09-10 0010,14.30,95.10,387.68,388.02,0.04,-0.06,0.00,15.05,0.39,2.90,125.67,943.10
2014-09-10 0011,14.30,95.10,387.66,387.95,0.04,-0.02,0.00,15.06,0.39,2.70,44.00,943.10
2014-09-10 0012,14.30,95.10,387.66,387.94,0.10,0.06,0.00,15.06,0.39,3.20,15.00,943.10
2014-09-10 0013,14.23,95.10,387.54,387.93,0.04,-0.08,0.00,15.05,0.39,2.80,44.33,943.17
2014-09-10 0014,14.23,95.10,387.49,387.90,0.02,-0.04,0.00,15.06,0.39,2.00,56.00,943.20
2014-09-10 0015,14.30,95.10,387.51,387.95,0.15,0.06,0.00,15.05,0.39,2.10,59.33,943.27
2014-09-10 0016,14.30,95.10,387.50,387.95,0.06,0.10,0.00,15.05,0.39,1.70,86.67,943.37
2014-09-10 0017,14.30,95.13,387.61,388.06,0.12,0.14,0.00,15.06,0.39,1.70,95.00,943.40
2014-09-10 0018,14.30,95.20,387.68,388.12,0.15,0.15,0.00,15.06,0.39,1.80,107.00,943.40
2014-09-10 0019,14.30,95.20,387.76,388.19,0.12,0.10,0.00,15.04,0.39,2.20,92.67,943.37
2014-09-10 0020,14.30,95.20,387.75,388.23,0.17,0.10,0.00,15.06,0.39,2.20,84.33,943.30
2014-09-10 0021,14.30,95.20,387.83,388.20,0.25,0.10,-0.03,15.05,0.39,2.10,62.00,943.30
2014-09-10 0022,14.30,95.20,387.79,388.21,0.21,0.08,0.00,15.04,0.39,1.90,73.67,943.30
2014-09-10 0023,14.30,95.20,387.86,388.29,0.17,0.15,0.00,15.05,0.39,2.40,90.33,943.30
2014-09-10 0024,14.37,95.20,387.96,388.33,0.21,0.14,0.00,15.04,0.39,1.50,82.00,943.30
2014-09-10 0025,14.40,95.20,387.94,388.41,0.19,0.12,0.00,15.04,0.39,2.20,84.33,943.30
2014-09-10 0026,14.40,95.20,388.10,388.43,0.23,0.15,0.00,15.04,0.39,1.70,81.67,943.30
2014-09-10 0027,14.40,95.20,388.08,388.57,0.12,0.15,0.00,15.05,0.39,2.50,96.33,943.30
2014-09-10 0028,14.40,95.30,388.16,388.65,0.17,0.19,0.00,15.05,0.39,3.50,92.00,943.37
2014-09-10 0029,14.50,95.30,388.33,388.86,0.19,0.27,0.00,15.03,0.39,2.70,89.67,943.40
2014-09-10 0030,14.50,95.30,388.50,388.87,0.21,0.27,0.00,15.02,0.39,1.60,79.33,943.30
2014-09-10 0031,14.50,95.30,388.56,389.00,0.14,0.19,0.00,15.02,0.40,1.60,78.67,943.37
2014-09-10 0032,14.50,95.30,388.62,389.11,0.15,0.21,0.00,15.03,0.40,1.80,85.00,943.40
2014-09-10 0033,14.50,95.30,388.74,389.15,0.08,0.21,0.00,15.02,0.40,1.10,76.33,943.30
2014-09-10 0034,14.50,95.30,388.84,389.17,0.02,0.23,0.00,15.02,0.40,1.20,67.33,943.30
2014-09-10 0035,14.50,95.30,388.85,389.15,-0.06,0.21,0.00,15.03,0.40,1.10,60.67,943.30
2014-09-10 0036,14.57,95.30,388.83,389.16,-0.10,0.21,0.00,15.03,0.40,1.70,62.00,943.30
2014-09-10 0037,14.60,95.30,388.85,389.28,-0.15,0.14,0.00,15.02,0.40,1.20,57.33,943.30
2014-09-10 0038,14.60,95.27,388.85,389.28,-0.17,0.12,0.00,15.03,0.40,1.40,66.00,943.30
2014-09-10 0039,14.60,95.20,388.85,389.22,-0.14,0.17,0.00,15.02,0.40,1.60,78.67,943.37
2014-09-10 0040,14.57,95.20,388.88,389.21,-0.14,0.15,0.00,15.01,0.40,1.30,66.33,943.40
2014-09-10 0041,14.53,95.20,388.95,389.31,-0.04,0.06,0.00,15.02,0.40,0.90,117.00,943.40
2014-09-10 0042,14.50,95.20,389.01,389.32,-0.08,0.12,0.00,15.01,0.40,0.50,111.00,943.40
2014-09-10 0043,14.50,95.20,389.07,389.40,-0.06,0.06,0.00,15.00,0.40,1.10,29.00,943.33
2014-09-10 0044,14.50,95.20,389.00,389.37,0.02,0.04,0.00,15.01,0.40,1.70,10.00,943.20
2014-09-10 0045,14.50,95.20,388.99,389.34,-0.02,0.10,0.00,15.02,0.40,1.90,17.67,943.20
2014-09-10 0046,14.57,95.13,388.95,389.28,-0.02,0.08,0.00,15.01,0.40,1.90,126.33,943.20
2014-09-10 0047,14.60,95.20,389.02,389.30,-0.02,0.12,0.00,15.01,0.40,1.40,26.00,943.20
2014-09-10 0048,14.60,95.20,389.06,389.30,0.02,0.15,0.00,15.01,0.40,1.10,338.33,943.20
2014-09-10 0049,14.60,95.20,389.06,389.27,-0.04,0.19,0.00,15.01,0.40,1.30,349.33,943.20
2014-09-10 0050,14.60,95.20,388.99,389.45,-0.15,0.14,0.00,15.01,0.40,2.40,354.67,943.17
2014-09-10 0051,14.60,95.10,389.04,389.39,-0.23,0.12,0.00,15.01,0.40,3.00,237.67,943.10
2014-09-10 0052,14.53,95.10,388.99,389.40,-0.35,-0.00,0.00,15.00,0.40,2.80,7.67,943.10
2014-09-10 0053,14.50,95.10,388.86,389.19,-0.37,-0.02,0.00,15.01,0.40,2.50,20.33,943.03
2014-09-10 0054,14.50,95.10,388.90,389.17,-0.31,0.08,0.00,14.99,0.40,3.00,11.67,943.00
2014-09-10 0055,14.50,95.10,388.80,389.09,-0.41,-0.04,0.00,15.00,0.40,2.30,124.33,943.00
2014-09-10 0056,14.50,95.10,388.67,389.02,-0.48,0.02,0.00,14.99,0.40,2.00,243.67,942.90
2014-09-10 0057,14.50,95.10,388.64,389.04,-0.41,0.12,0.00,15.01,0.40,2.10,131.00,942.90
2014-09-10 0058,14.50,95.10,388.72,389.09,-0.39,0.21,0.00,15.00,0.40,1.40,218.00,942.90
2014-09-10 0059,14.50,95.10,388.73,389.02,-0.31,0.15,0.00,14.99,0.40,1.30,128.33,942.90
2014-09-10 0100,14.50,95.10,388.79,389.08,-0.23,0.21,0.00,15.00,0.40,2.50,121.00,942.80
2014-09-10 0101,14.50,95.10,388.67,389.04,-0.35,0.06,0.00,15.00,0.40,2.50,12.67,942.80
2014-09-10 0102,14.50,95.10,388.66,388.99,-0.35,0.08,0.00,14.99,0.40,3.30,131.67,942.70
2014-09-10 0103,14.50,95.10,388.66,389.09,-0.29,0.10,0.00,15.00,0.40,3.70,241.00,942.67
2014-09-10 0104,14.50,95.10,388.60,388.97,-0.35,0.02,0.00,15.00,0.40,2.70,122.67,942.63
2014-09-10 0105,14.50,95.10,388.51,388.94,-0.35,0.04,0.00,15.00,0.40,2.70,119.67,942.60
2014-09-10 0106,14.50,95.10,388.52,389.02,-0.39,0.04,0.00,15.00,0.40,2.10,114.33,942.60
2014-09-10 0107,14.50,95.10,388.55,388.95,-0.37,0.10,0.00,15.00,0.40,3.40,230.00,942.60
2014-09-10 0108,14.50,95.10,388.51,388.92,-0.39,0.02,0.00,15.00,0.40,3.30,239.67,942.60
2014-09-10 0109,14.50,95.10,388.42,388.82,-0.43,0.00,0.00,14.98,0.40,3.00,14.33,942.60
2014-09-10 0110,14.47,95.10,388.38,388.79,-0.41,0.02,0.00,15.01,0.40,3.20,212.67,942.60
2014-09-10 0111,14.40,95.10,388.40,388.77,-0.39,0.02,0.00,15.00,0.40,3.50,9.67,942.53
2014-09-10 0112,14.40,95.07,388.39,388.70,-0.37,0.04,0.00,15.00,0.40,3.80,240.00,942.50
2014-09-10 0113,14.40,95.00,388.27,388.55,-0.39,-0.04,0.00,15.00,0.40,3.10,12.33,942.60
2014-09-10 0114,14.40,95.00,388.13,388.40,-0.43,-0.04,0.00,15.00,0.40,4.20,6.67,942.60
2014-09-10 0115,14.40,95.00,388.06,388.35,-0.35,-0.02,0.00,15.00,0.40,3.80,122.33,942.53
2014-09-10 0116,14.40,95.10,387.94,388.30,-0.37,0.02,0.00,15.00,0.40,4.60,8.00,942.50
2014-09-10 0117,14.40,95.10,387.90,388.22,-0.35,0.02,0.00,15.01,0.40,3.30,126.67,942.50
2014-09-10 0118,14.40,95.10,387.90,388.26,-0.29,0.06,0.00,14.99,0.40,4.20,5.33,942.50
2014-09-10 0119,14.33,95.10,387.90,388.18,-0.29,0.00,0.00,14.99,0.40,3.90,11.00,942.60
2014-09-10 0120,14.30,95.10,387.76,388.13,-0.33,0.02,0.00,14.98,0.40,2.90,119.00,942.60
2014-09-10 0121,14.30,95.10,387.79,388.19,-0.27,0.06,0.00,15.01,0.40,3.80,126.00,942.60
2014-09-10 0122,14.33,95.13,387.79,388.15,-0.29,0.08,0.00,15.00,0.40,4.00,11.00,942.53
2014-09-10 0123,14.33,95.20,387.84,388.19,-0.23,0.12,0.00,14.99,0.40,3.80,12.33,942.53
2014-09-10 0124,14.40,95.20,387.84,388.14,-0.21,0.08,0.00,14.99,0.40,3.30,132.67,942.60
2014-09-10 0125,14.40,95.20,387.92,388.28,-0.19,0.10,0.00,15.00,0.40,1.70,125.33,942.60
2014-09-10 0126,14.40,95.20,387.87,388.19,-0.14,0.14,0.00,15.00,0.40,2.60,9.00,942.60
2014-09-10 0127,14.40,95.20,388.01,388.28,-0.10,0.12,0.00,15.00,0.40,2.80,234.67,942.63
2014-09-10 0128,14.40,95.20,387.95,388.25,-0.10,0.12,0.00,14.99,0.40,3.40,235.67,942.70
2014-09-10 0129,14.40,95.20,387.99,388.34,-0.15,0.14,0.00,14.98,0.40,3.60,21.67,942.67
2014-09-10 0130,14.40,95.20,388.03,388.36,-0.10,0.12,0.00,15.01,0.40,3.40,198.33,942.60
2014-09-10 0131,14.40,95.20,388.01,388.35,-0.17,0.10,0.00,14.99,0.40,3.20,128.67,942.60
2014-09-10 0132,14.40,95.20,388.00,388.38,-0.17,0.10,0.00,14.99,0.40,3.50,124.33,942.60
2014-09-10 0133,14.40,95.20,388.05,388.42,-0.19,0.10,0.00,14.97,0.40,3.20,13.33,942.60
2014-09-10 0134,14.40,95.20,388.01,388.39,-0.15,0.06,0.00,14.98,0.40,3.60,237.67,942.60
2014-09-10 0135,14.40,95.20,388.09,388.42,-0.14,0.14,0.00,14.98,0.40,4.90,12.67,942.50
2014-09-10 0136,14.40,95.20,388.09,388.35,-0.19,0.04,0.00,14.98,0.40,5.10,15.33,942.50
2014-09-10 0137,14.40,95.20,388.01,388.36,-0.17,0.08,0.00,14.98,0.40,5.00,6.67,942.50
2014-09-10 0138,14.40,95.20,388.06,388.39,-0.15,0.06,0.00,14.99,0.40,4.10,237.00,942.50
2014-09-10 0139,14.40,95.20,388.01,388.44,-0.15,0.06,0.00,14.98,0.40,3.30,131.33,942.50
2014-09-10 0140,14.40,95.20,388.06,388.34,-0.15,0.12,0.00,14.99,0.40,4.10,240.67,942.43
2014-09-10 0141,14.40,95.30,388.06,388.37,-0.15,0.06,0.00,14.99,0.40,4.10,16.33,942.40
2014-09-10 0142,14.40,95.30,388.02,388.36,-0.12,0.04,0.00,14.98,0.40,4.40,121.33,942.40
2014-09-10 0143,14.40,95.30,388.11,388.42,-0.06,0.06,0.00,14.97,0.40,4.60,12.00,942.33
2014-09-10 0144,14.40,95.30,388.11,388.43,-0.06,0.06,0.00,14.97,0.40,3.70,233.33,942.33
2014-09-10 0145,14.40,95.30,388.13,388.42,-0.04,0.02,0.00,14.98,0.39,4.30,129.33,942.40
2014-09-10 0146,14.40,95.30,388.16,388.42,0.00,0.04,0.00,14.98,0.39,3.80,121.33,942.43
2014-09-10 0147,14.40,95.30,388.13,388.38,-0.04,0.00,0.00,14.98,0.39,3.90,128.67,942.50
2014-09-10 0148,14.40,95.30,388.17,388.48,-0.06,0.00,0.00,14.97,0.39,4.20,29.00,942.57
2014-09-10 0149,14.40,95.30,388.20,388.42,0.00,0.08,0.00,14.96,0.39,2.80,231.00,942.60
2014-09-10 0150,14.40,95.30,388.18,388.43,0.02,-0.00,0.00,14.97,0.39,4.50,127.33,942.60
2014-09-10 0151,14.40,95.30,388.17,388.48,0.00,0.04,0.00,14.95,0.39,4.50,118.67,942.60
2014-09-10 0152,14.40,95.30,388.20,388.47,0.00,0.04,0.00,14.97,0.39,3.80,113.33,942.60
2014-09-10 0153,14.40,95.30,388.15,388.43,-0.00,0.02,-0.03,14.96,0.39,3.30,2.67,942.63
2014-09-10 0154,14.40,95.30,388.26,388.41,0.02,0.06,0.00,14.98,0.39,4.30,350.67,942.70
2014-09-10 0155,14.40,95.30,388.12,388.37,-0.02,0.02,0.00,14.96,0.39,3.60,242.00,942.70
2014-09-10 0156,14.37,95.23,388.08,388.36,-0.08,0.00,0.00,14.97,0.39,3.40,235.33,942.70
2014-09-10 0157,14.30,95.20,388.06,388.33,-0.04,-0.02,0.00,14.97,0.39,4.70,237.33,942.63
2014-09-10 0158,14.30,95.20,388.14,388.25,0.04,0.02,0.00,14.95,0.39,4.90,241.67,942.63
2014-09-10 0159,14.30,95.20,387.97,388.11,-0.08,-0.10,0.00,14.96,0.39,5.90,120.33,942.60
2014-09-10 0200,14.30,95.20,387.84,387.99,-0.02,-0.14,0.00,14.96,0.39,5.00,240.00,942.57
2014-09-10 0201,14.27,95.10,387.66,387.82,-0.04,-0.10,0.00,14.97,0.39,5.20,123.33,942.53
2014-09-10 0202,14.20,95.10,387.55,387.71,-0.04,-0.06,0.00,14.97,0.39,5.70,206.00,942.50
2014-09-10 0203,14.20,95.10,387.47,387.65,0.04,-0.04,0.00,14.97,0.39,7.10,237.33,942.47
2014-09-10 0204,14.20,95.10,387.39,387.60,0.02,-0.04,0.00,14.96,0.39,5.20,6.67,942.57
2014-09-10 0205,14.20,95.10,387.26,387.52,-0.02,-0.06,0.00,14.96,0.39,5.50,123.00,942.60
2014-09-10 0206,14.17,95.10,387.23,387.32,0.04,-0.06,0.00,14.97,0.39,6.60,18.67,942.57
2014-09-10 0207,14.10,95.03,387.04,387.14,0.02,-0.10,0.00,14.95,0.39,8.00,6.33,942.50
2014-09-10 0208,14.07,95.00,386.68,386.81,-0.00,-0.10,0.00,14.96,0.39,7.00,13.67,942.53
2014-09-10 0209,14.00,95.03,386.43,386.60,-0.14,-0.14,0.00,14.95,0.39,5.20,125.67,942.57
2014-09-10 0210,14.00,95.10,386.32,386.58,-0.04,-0.08,0.00,14.95,0.39,3.90,125.00,942.60
2014-09-10 0211,14.00,95.10,386.31,386.59,-0.04,-0.06,0.00,14.95,0.39,4.10,9.67,942.60
2014-09-10 0212,14.00,95.13,386.33,386.68,0.06,0.06,0.00,14.94,0.39,4.10,349.00,942.60
2014-09-10 0213,14.00,95.10,386.31,386.75,0.00,0.00,0.00,14.94,0.39,6.50,194.67,942.57
2014-09-10 0214,14.00,95.10,386.17,386.46,-0.04,-0.14,0.00,14.93,0.39,5.70,349.00,942.50
2014-09-10 0215,13.97,95.10,386.12,386.35,-0.08,-0.10,0.00,14.95,0.39,5.20,349.33,942.40
2014-09-10 0216,13.90,95.10,385.84,386.15,-0.14,-0.17,0.00,14.94,0.39,4.80,233.33,942.43
2014-09-10 0217,13.90,95.10,385.90,386.06,0.02,-0.04,0.00,14.94,0.39,6.00,7.33,942.40
2014-09-10 0218,13.90,95.00,385.85,385.86,0.15,0.04,0.00,14.93,0.39,6.00,236.33,942.40
2014-09-10 0219,13.80,94.90,385.32,385.42,-0.23,-0.35,0.00,14.93,0.39,5.30,230.67,942.40
2014-09-10 0220,13.77,94.90,385.20,385.14,-0.04,-0.17,0.00,14.93,0.39,5.40,0.67,942.37
2014-09-10 0221,13.67,94.80,384.65,384.84,-0.17,-0.27,0.00,14.93,0.39,5.90,350.00,942.30
2014-09-10 0222,13.60,94.80,384.37,384.52,-0.17,-0.23,0.00,14.93,0.39,6.00,351.00,942.33
2014-09-10 0223,13.60,94.80,384.05,384.25,-0.15,-0.21,0.00,14.92,0.39,5.50,235.33,942.37
2014-09-10 0224,13.53,94.80,383.86,384.08,-0.08,-0.10,0.00,14.91,0.39,6.40,344.33,942.27
2014-09-10 0225,13.50,94.80,383.48,383.79,-0.14,-0.14,0.00,14.92,0.39,6.00,235.67,942.23
2014-09-10 0226,13.43,94.80,383.03,383.52,-0.23,-0.14,-0.03,14.91,0.39,8.00,347.67,942.17
2014-09-10 0227,13.40,94.83,382.89,383.31,-0.31,-0.12,0.00,14.91,0.39,5.70,335.67,942.10
2014-09-10 0228,13.40,94.83,382.86,383.19,-0.06,0.06,0.00,14.89,0.39,7.40,233.33,942.07
2014-09-10 0229,13.30,94.80,382.41,382.92,-0.14,-0.10,0.00,14.90,0.39,7.40,236.33,942.07
2014-09-10 0230,13.30,94.80,382.23,382.53,-0.12,-0.06,0.00,14.89,0.39,6.40,1.33,942.10
2014-09-10 0231,13.30,94.87,382.21,382.51,-0.14,-0.15,0.00,14.89,0.39,5.60,244.67,942.10
2014-09-10 0232,13.23,94.90,381.99,382.39,-0.08,-0.08,0.00,14.88,0.40,6.10,123.00,942.10
2014-09-10 0233,13.20,94.90,381.86,382.23,-0.15,-0.12,0.00,14.87,0.40,4.40,229.67,942.17
2014-09-10 0234,13.20,94.90,381.78,382.17,-0.06,-0.10,0.00,14.86,0.40,7.40,348.00,942.13
2014-09-10 0235,13.17,94.90,381.58,382.06,-0.12,-0.06,0.00,14.84,0.40,6.10,340.00,942.17
2014-09-10 0236,13.10,94.90,381.54,381.89,-0.12,-0.06,0.00,14.84,0.40,5.40,117.33,942.20
2014-09-10 0237,13.10,95.00,381.42,381.81,-0.08,0.00,0.00,14.81,0.40,5.10,231.67,942.13
2014-09-10 0238,13.10,95.00,381.38,381.85,-0.06,-0.02,0.00,14.81,0.40,4.30,318.33,942.17
2014-09-10 0239,13.10,95.00,381.42,381.78,-0.06,0.02,0.00,14.80,0.40,6.10,339.33,942.07
2014-09-10 0240,13.10,95.00,381.33,381.83,0.04,0.06,0.00,14.78,0.40,7.20,351.00,942.10
2014-09-10 0241,13.10,95.00,381.30,381.66,-0.04,-0.02,0.00,14.77,0.40,6.30,348.67,942.10
2014-09-10 0242,13.10,95.00,381.17,381.54,-0.06,-0.04,0.00,14.76,0.40,6.20,235.67,942.07
2014-09-10 0243,13.00,95.00,380.93,381.43,-0.02,-0.02,0.00,14.76,0.40,6.40,235.33,942.07
2014-09-10 0244,13.00,95.00,380.83,381.39,-0.06,0.02,0.00,14.76,0.40,5.90,233.00,942.10
2014-09-10 0245,13.00,95.03,380.74,381.41,0.08,0.10,0.00,14.74,0.40,6.80,236.33,942.03
2014-09-10 0246,13.00,94.93,380.73,381.32,0.23,0.08,0.00,14.73,0.40,8.50,352.67,942.00
2014-09-10 0247,12.90,94.87,380.24,380.98,0.10,-0.04,0.00,14.71,0.40,6.90,120.67,942.03
2014-09-10 0248,12.90,94.83,380.11,380.72,0.00,0.00,0.00,14.71,0.40,7.20,128.33,942.03
2014-09-10 0249,12.87,94.87,380.03,380.60,0.02,0.10,0.00,14.69,0.40,8.00,119.67,942.03
2014-09-10 0250,12.80,94.83,379.67,380.27,-0.12,-0.02,0.00,14.68,0.40,7.90,123.00,942.00
2014-09-10 0251,12.80,94.90,379.67,380.28,0.04,0.12,0.00,14.68,0.40,6.70,350.67,942.10
2014-09-10 0252,12.80,94.87,379.52,380.09,-0.02,0.08,0.00,14.67,0.40,7.00,349.67,942.13
2014-09-10 0253,12.80,94.90,379.39,380.02,-0.12,-0.02,0.00,14.66,0.40,5.70,122.67,942.10
2014-09-10 0254,12.80,94.93,379.46,380.05,-0.06,0.06,0.00,14.65,0.40,4.60,125.33,942.10
2014-09-10 0255,12.80,94.93,379.37,380.05,0.15,0.15,0.00,14.65,0.40,7.30,128.67,942.00
2014-09-10 0256,12.70,94.80,379.11,379.65,-0.06,-0.04,0.00,14.62,0.40,6.60,18.33,941.97
2014-09-10 0257,12.67,94.77,378.91,379.40,-0.14,-0.08,0.00,14.63,0.40,7.00,123.00,941.97
2014-09-10 0258,12.60,94.70,378.66,379.24,-0.08,-0.10,0.00,14.62,0.40,6.80,12.00,942.00
2014-09-10 0259,12.60,94.67,378.40,378.95,0.00,-0.08,0.00,14.60,0.40,6.50,14.00,941.97
2014-09-10 0300,12.50,94.63,378.19,378.83,-0.00,-0.02,0.00,14.60,0.40,6.60,20.00,942.00
2014-09-10 0301,12.50,94.63,377.82,378.47,-0.15,-0.02,0.00,14.59,0.40,7.60,12.00,941.93
2014-09-10 0302,12.50,94.67,377.73,378.33,0.04,0.14,0.00,14.60,0.40,6.90,119.67,941.97
2014-09-10 0303,12.43,94.67,377.59,378.23,0.04,0.08,0.00,14.58,0.40,7.60,23.00,941.93
2014-09-10 0304,12.40,94.60,377.23,377.92,-0.08,0.02,0.00,14.57,0.40,6.10,11.67,941.97
2014-09-10 0305,12.40,94.63,377.20,377.79,-0.02,0.04,0.00,14.57,0.40,6.90,124.33,941.93
2014-09-10 0306,12.30,94.67,377.01,377.63,-0.10,0.00,0.00,14.55,0.40,3.90,134.67,942.00
2014-09-10 0307,12.30,94.70,376.98,377.60,0.00,0.12,0.00,14.56,0.40,6.30,20.33,941.93
2014-09-10 0308,12.30,94.67,376.82,377.53,0.25,0.19,0.00,14.54,0.40,7.80,236.33,941.87
2014-09-10 0309,12.20,94.47,376.46,377.14,0.29,0.12,0.00,14.52,0.40,8.60,20.33,941.80
2014-09-10 0310,12.13,94.40,376.08,376.51,-0.08,-0.10,0.00,14.51,0.40,6.40,235.67,941.80
2014-09-10 0311,12.10,94.33,375.61,376.18,-0.04,-0.10,0.00,14.50,0.40,6.80,119.33,941.77
2014-09-10 0312,12.00,94.33,375.41,375.93,0.10,0.12,0.00,14.50,0.40,7.70,242.00,941.77
2014-09-10 0313,11.93,94.20,375.08,375.65,0.06,0.06,0.00,14.50,0.40,6.20,342.33,941.83
2014-09-10 0314,11.90,94.20,374.68,375.21,-0.10,-0.08,0.00,14.47,0.40,6.90,234.33,941.70
2014-09-10 0315,11.80,94.10,374.36,374.82,0.10,0.08,0.00,14.48,0.40,9.20,353.67,941.70
2014-09-10 0316,11.77,94.10,373.97,374.48,0.12,0.06,0.00,14.46,0.40,8.30,123.67,941.57
2014-09-10 0317,11.70,94.10,373.58,374.04,-0.06,-0.06,0.00,14.45,0.40,7.40,131.00,941.60
2014-09-10 0318,11.70,94.17,373.23,373.77,-0.06,-0.06,0.00,14.47,0.40,8.90,122.33,941.57
2014-09-10 0319,11.60,94.23,373.07,373.56,-0.08,0.06,0.00,14.45,0.40,5.10,125.33,941.70
2014-09-10 0320,11.60,94.13,372.94,373.36,0.08,0.14,0.00,14.43,0.40,9.00,131.67,941.67
2014-09-10 0321,11.53,94.17,372.73,373.03,-0.06,0.08,0.00,14.43,0.40,6.70,16.00,941.67
2014-09-10 0322,11.50,94.30,372.67,372.98,0.00,0.12,0.00,14.45,0.40,8.40,121.00,941.67
2014-09-10 0323,11.50,94.23,372.39,372.86,0.17,0.17,0.00,14.42,0.40,8.60,123.67,941.57
2014-09-10 0324,11.47,94.30,372.18,372.63,-0.06,0.02,0.00,14.39,0.40,8.60,129.67,941.63
2014-09-10 0325,11.40,94.33,372.09,372.43,-0.06,0.04,0.00,14.39,0.40,8.80,122.00,941.67
2014-09-10 0326,11.40,94.43,372.03,372.42,-0.08,0.02,0.00,14.39,0.40,6.20,119.67,941.70
2014-09-10 0327,11.40,94.50,371.91,372.25,-0.08,0.00,0.00,14.38,0.40,7.10,128.00,941.70
2014-09-10 0328,11.40,94.60,371.82,372.19,-0.10,0.06,0.00,14.37,0.40,6.30,127.33,941.70
2014-09-10 0329,11.40,94.60,371.91,372.27,0.06,0.08,0.00,14.34,0.40,7.50,13.00,941.70
2014-09-10 0330,11.33,94.60,371.82,372.16,0.08,0.12,0.00,14.34,0.40,7.20,240.33,941.67
2014-09-10 0331,11.30,94.50,371.69,372.01,0.15,0.10,0.00,14.34,0.40,6.90,237.00,941.60
2014-09-10 0332,11.23,94.43,371.15,371.49,-0.02,-0.02,0.00,14.32,0.40,7.70,121.67,941.53
2014-09-10 0333,11.20,94.40,370.91,371.31,-0.06,0.02,0.00,14.30,0.40,8.80,354.00,941.53
2014-09-10 0334,11.13,94.40,370.71,371.07,0.04,0.06,0.00,14.29,0.40,9.10,234.67,941.50
2014-09-10 0335,11.10,94.43,370.39,370.82,-0.15,-0.02,0.00,14.30,0.40,6.90,343.00,941.63
2014-09-10 0336,11.10,94.50,370.40,370.70,-0.06,-0.04,0.00,14.28,0.40,6.30,11.67,941.60
2014-09-10 0337,11.10,94.57,370.33,370.61,-0.06,0.02,0.00,14.27,0.40,4.80,121.67,941.60
2014-09-10 0338,11.03,94.60,370.21,370.50,-0.08,-0.02,0.00,14.26,0.40,5.90,121.33,941.57
2014-09-10 0339,11.00,94.70,370.08,370.41,-0.10,0.02,0.00,14.25,0.40,4.80,122.33,941.63
2014-09-10 0340,11.00,94.70,370.22,370.45,0.02,0.08,0.00,14.25,0.40,6.20,231.67,941.57
2014-09-10 0341,11.00,94.63,370.10,370.29,0.02,0.04,0.00,14.23,0.40,5.90,237.33,941.53
2014-09-10 0342,11.00,94.60,370.01,370.21,0.02,0.08,0.00,14.21,0.40,6.80,240.33,941.53
2014-09-10 0343,10.90,94.67,369.64,369.97,-0.21,-0.08,0.00,14.20,0.40,4.10,36.67,941.63
2014-09-10 0344,10.90,94.70,369.68,369.99,0.04,0.10,0.00,14.20,0.40,7.60,4.00,941.63
2014-09-10 0345,10.90,94.63,369.65,370.03,0.04,0.15,0.00,14.18,0.40,7.10,8.67,941.67
2014-09-10 0346,10.83,94.50,369.19,369.65,-0.12,-0.00,0.00,14.17,0.40,5.80,135.33,941.60
2014-09-10 0347,10.80,94.50,369.19,369.66,0.04,0.12,0.00,14.16,0.40,6.20,143.67,941.67
2014-09-10 0348,10.80,94.50,369.01,369.41,0.00,0.15,0.00,14.14,0.40,6.90,237.00,941.73
2014-09-10 0349,10.80,94.47,368.88,369.23,-0.08,0.06,0.00,14.14,0.40,6.40,100.33,941.73
2014-09-10 0350,10.70,94.40,368.53,368.94,-0.08,0.08,0.00,14.13,0.40,5.60,237.33,941.80
2014-09-10 0351,10.70,94.43,368.45,368.78,-0.10,0.06,0.00,14.10,0.40,3.80,16.33,941.80
2014-09-10 0352,10.70,94.53,368.39,368.75,-0.12,0.08,0.00,14.11,0.40,6.50,139.00,941.77
2014-09-10 0353,10.70,94.50,368.32,368.65,-0.08,0.14,0.00,14.09,0.39,6.10,21.67,941.73
2014-09-10 0354,10.70,94.43,368.11,368.50,-0.08,0.15,0.00,14.06,0.39,6.80,31.00,941.70
2014-09-10 0355,10.70,94.47,368.00,368.40,-0.12,0.10,0.00,14.08,0.39,3.80,125.00,941.80
2014-09-10 0356,10.67,94.53,367.95,368.31,-0.10,0.08,0.00,14.07,0.39,4.20,32.00,941.73
2014-09-10 0357,10.60,94.60,367.94,368.33,-0.06,0.12,0.00,14.05,0.39,5.60,10.33,941.63
2014-09-10 0358,10.60,94.60,367.99,368.27,-0.06,0.08,0.00,14.03,0.39,4.50,241.33,941.57
2014-09-10 0359,10.60,94.60,368.00,368.27,-0.04,0.10,0.00,14.03,0.39,5.60,25.33,941.47
2014-09-10 0400,10.60,94.63,368.06,368.17,-0.06,0.10,0.00,14.03,0.39,5.60,130.00,941.43
2014-09-10 0401,10.60,94.70,368.02,368.14,-0.10,0.06,0.00,14.03,0.39,4.40,241.33,941.37
2014-09-10 0402,10.60,94.73,368.02,368.23,-0.04,0.08,0.00,14.00,0.39,3.50,233.00,941.30
2014-09-10 0403,10.60,94.80,367.99,368.23,-0.06,0.04,0.00,13.99,0.39,3.70,245.00,941.30
2014-09-10 0404,10.60,94.80,367.97,368.26,-0.08,0.08,0.00,13.99,0.39,2.70,189.67,941.33
2014-09-10 0405,10.60,94.73,368.11,368.26,0.04,0.14,0.00,14.00,0.39,5.70,25.33,941.23
2014-09-10 0406,10.60,94.70,367.89,368.05,-0.15,-0.02,0.00,13.99,0.39,4.20,135.00,941.30
2014-09-10 0407,10.57,94.70,367.80,367.94,-0.02,0.04,0.00,13.96,0.39,6.60,120.67,941.20
2014-09-10 0408,10.50,94.63,367.67,367.87,-0.02,0.02,0.00,13.96,0.39,10.20,349.67,941.13
2014-09-10 0409,10.47,94.60,367.37,367.54,-0.17,-0.14,0.00,13.94,0.39,5.80,241.00,941.20
2014-09-10 0410,10.40,94.63,367.20,367.39,-0.21,-0.12,0.00,13.96,0.39,6.30,139.33,941.13
2014-09-10 0411,10.40,94.67,367.15,367.33,-0.06,0.04,0.00,13.94,0.39,8.90,234.33,941.03
2014-09-10 0412,10.40,94.60,366.83,367.06,-0.15,-0.06,0.00,13.94,0.39,6.60,127.67,941.20
2014-09-10 0413,10.33,94.60,366.76,366.92,-0.04,-0.08,0.00,13.91,0.39,6.50,239.33,941.23
2014-09-10 0414,10.30,94.63,366.48,366.70,-0.19,-0.17,0.00,13.89,0.39,4.40,125.33,941.27
2014-09-10 0415,10.30,94.70,366.45,366.74,-0.15,0.00,0.00,13.90,0.39,6.70,19.33,941.40
2014-09-10 0416,10.30,94.80,366.41,366.70,0.04,0.12,0.00,13.88,0.39,6.40,22.33,941.43
2014-09-10 0417,10.30,94.80,366.36,366.71,-0.10,0.04,0.00,13.87,0.39,4.20,16.00,941.53
2014-09-10 0418,10.30,94.80,366.38,366.66,0.06,0.08,0.00,13.88,0.39,6.90,132.00,941.33
2014-09-10 0419,10.30,94.80,366.29,366.51,-0.12,-0.04,0.00,13.86,0.39,4.80,234.33,941.23
2014-09-10 0420,10.30,94.80,366.24,366.51,-0.10,0.00,0.00,13.85,0.39,5.50,120.33,941.23
2014-09-10 0421,10.30,94.80,366.20,366.50,-0.12,0.02,0.00,13.87,0.39,4.70,130.00,941.17
2014-09-10 0422,10.20,94.80,366.11,366.36,-0.10,-0.04,0.00,13.84,0.39,5.40,7.67,941.03
2014-09-10 0423,10.20,94.80,366.09,366.36,-0.02,0.02,0.00,13.83,0.39,6.50,132.33,940.97
2014-09-10 0424,10.20,94.80,365.97,366.17,-0.08,-0.08,0.00,13.81,0.39,6.10,128.67,941.13
2014-09-10 0425,10.10,94.80,365.73,365.96,-0.19,-0.14,0.00,13.81,0.39,6.10,22.67,941.37
2014-09-10 0426,10.17,94.90,365.76,365.95,-0.04,0.00,0.00,13.82,0.39,4.10,21.67,941.23
2014-09-10 0427,10.20,94.90,365.75,365.99,-0.10,0.04,0.00,13.79,0.39,6.80,120.00,941.00
2014-09-10 0428,10.20,94.90,365.76,365.91,-0.06,0.02,0.00,13.80,0.39,5.70,5.00,941.00
2014-09-10 0429,10.20,94.97,365.81,366.00,-0.06,0.04,0.00,13.77,0.39,5.10,129.00,941.03
2014-09-10 0430,10.20,94.97,365.82,365.98,0.00,0.04,0.00,13.78,0.39,6.00,241.00,940.93
2014-09-10 0431,10.13,95.00,365.69,365.93,-0.10,-0.04,0.00,13.76,0.39,6.80,9.00,940.97
2014-09-10 0432,10.10,95.00,365.68,365.96,-0.06,-0.00,0.00,13.75,0.39,6.00,21.00,941.07
2014-09-10 0433,10.10,95.00,365.70,365.84,-0.02,0.06,0.00,13.74,0.39,5.80,10.00,941.00
2014-09-10 0434,10.10,95.00,365.57,365.81,-0.08,-0.02,0.00,13.74,0.39,5.90,125.00,940.97
2014-09-10 0435,10.10,95.00,365.65,365.78,0.02,0.02,0.00,13.72,0.39,6.90,125.00,940.97
2014-09-10 0436,10.10,95.00,365.68,365.91,-0.04,0.04,0.00,13.72,0.39,5.50,11.67,940.90
2014-09-10 0437,10.10,95.00,365.69,365.82,0.06,0.10,0.00,13.73,0.39,7.90,353.33,940.83
2014-09-10 0438,10.10,95.00,365.56,365.71,-0.02,-0.04,0.00,13.70,0.39,7.60,112.33,940.73
2014-09-10 0439,10.10,95.00,365.36,365.61,-0.06,-0.04,0.00,13.68,0.39,7.10,233.33,940.70
2014-09-10 0440,10.10,95.00,365.22,365.51,-0.12,-0.04,0.00,13.68,0.39,5.10,117.67,940.80
2014-09-10 0441,10.10,95.00,365.28,365.53,0.00,0.04,0.00,13.68,0.39,6.70,241.00,940.67
2014-09-10 0442,10.00,95.00,365.26,365.44,-0.02,-0.06,0.00,13.67,0.39,7.00,353.67,940.73
2014-09-10 0443,10.00,95.00,365.05,365.22,-0.02,-0.04,0.00,13.65,0.39,7.60,242.67,940.70
2014-09-10 0444,10.00,95.00,364.96,365.14,0.00,0.02,0.00,13.64,0.39,7.20,121.67,940.70
2014-09-10 0445,9.97,95.00,364.65,365.02,-0.04,0.00,0.00,13.64,0.39,8.10,129.00,940.60
2014-09-10 0446,9.90,95.00,364.54,364.90,-0.08,-0.10,0.00,13.63,0.39,6.70,9.00,940.60
2014-09-10 0447,9.90,95.00,364.39,364.76,-0.10,-0.02,0.00,13.61,0.39,8.40,12.33,940.47
2014-09-10 0448,9.90,95.00,364.48,364.79,-0.08,0.02,0.00,13.61,0.39,8.30,124.33,940.47
2014-09-10 0449,9.90,95.00,364.45,364.71,-0.04,-0.02,0.00,13.60,0.39,6.70,120.00,940.40
2014-09-10 0450,9.90,95.00,364.36,364.54,-0.06,0.00,0.00,13.60,0.39,7.00,230.00,940.43
2014-09-10 0451,9.87,95.00,364.31,364.51,-0.08,0.00,0.00,13.58,0.39,8.40,237.00,940.37
2014-09-10 0452,9.80,94.93,363.91,364.32,0.00,0.00,0.00,13.56,0.39,8.10,239.00,940.30
2014-09-10 0453,9.80,94.93,363.74,364.13,-0.15,-0.10,0.00,13.55,0.39,7.00,241.33,940.37
2014-09-10 0454,9.80,94.90,363.74,364.06,-0.04,0.04,0.00,13.56,0.39,7.90,352.67,940.37
2014-09-10 0455,9.77,94.97,363.62,363.96,-0.04,0.02,0.00,13.54,0.39,7.90,124.00,940.30
2014-09-10 0456,9.70,94.97,363.48,363.86,-0.10,-0.02,0.00,13.52,0.39,7.90,356.33,940.33
2014-09-10 0457,9.70,94.97,363.33,363.73,0.00,0.06,0.00,13.51,0.39,9.00,237.00,940.23
2014-09-10 0458,9.70,94.97,363.22,363.57,-0.06,-0.02,0.00,13.51,0.39,8.20,233.33,940.40
2014-09-10 0459,9.70,95.00,363.24,363.65,-0.06,0.04,0.00,13.50,0.39,9.80,353.33,940.30
2014-09-10 0500,9.70,94.97,363.12,363.54,0.04,0.06,0.00,13.49,0.39,9.30,240.00,940.33
2014-09-10 0501,9.63,94.90,363.08,363.45,0.10,0.10,0.00,13.47,0.39,9.30,233.00,940.33
2014-09-10 0502,9.60,94.90,362.93,363.23,-0.00,0.04,0.00,13.46,0.39,9.00,350.00,940.23
2014-09-10 0503,9.60,94.90,362.62,363.02,0.02,0.04,0.00,13.46,0.39,8.30,6.67,940.33
2014-09-10 0504,9.60,94.90,362.66,363.10,0.06,0.14,0.00,13.43,0.39,8.80,234.00,940.43
2014-09-10 0505,9.53,94.90,362.57,362.94,0.02,0.10,0.00,13.44,0.39,8.50,349.33,940.37
2014-09-10 0506,9.50,94.90,362.43,362.79,0.10,0.12,0.00,13.43,0.39,8.80,348.67,940.40
2014-09-10 0507,9.50,94.90,362.16,362.61,-0.08,0.06,0.03,13.43,0.39,8.50,235.67,940.33
2014-09-10 0508,9.50,94.90,362.06,362.57,0.08,0.14,0.08,13.40,0.39,9.10,354.67,940.27
2014-09-10 0509,9.50,94.83,361.91,362.40,-0.00,0.04,0.08,13.40,0.39,10.90,124.67,940.23
2014-09-10 0510,9.50,94.90,361.75,362.36,0.00,0.06,0.11,13.39,0.39,9.60,129.33,940.30
2014-09-10 0511,9.50,94.90,361.79,362.23,-0.04,0.10,0.08,13.39,0.39,6.90,245.00,940.43
2014-09-10 0512,9.50,94.90,361.84,362.24,0.00,0.12,0.11,13.35,0.39,7.20,239.00,940.40
2014-09-10 0513,9.50,94.90,361.89,362.32,0.02,0.10,0.11,13.35,0.39,9.50,242.00,940.30
2014-09-10 0514,9.43,94.90,361.85,362.24,0.06,0.12,0.14,13.34,0.39,8.80,236.67,940.43
2014-09-10 0515,9.40,94.90,361.76,362.17,0.02,0.06,0.14,13.33,0.39,9.00,241.00,940.37
2014-09-10 0516,9.40,94.90,361.51,362.11,0.14,0.14,0.17,13.30,0.39,10.80,240.00,940.43
2014-09-10 0517,9.40,94.90,361.55,362.00,-0.02,0.04,0.17,13.31,0.39,5.90,234.67,940.50
2014-09-10 0518,9.40,94.90,361.75,362.11,0.08,0.12,0.22,13.30,0.39,7.20,344.67,940.47
2014-09-10 0519,9.40,94.90,361.73,362.14,0.17,0.12,0.33,13.27,0.39,7.50,351.00,940.37
2014-09-10 0520,9.40,94.90,361.50,361.94,0.10,0.06,0.30,13.26,0.39,7.90,128.00,940.47
2014-09-10 0521,9.40,94.87,361.46,361.86,0.04,-0.02,0.33,13.25,0.39,8.50,239.67,940.43
2014-09-10 0522,9.40,94.90,361.46,361.85,0.12,0.10,0.33,13.25,0.39,7.40,122.33,940.50
2014-09-10 0523,9.40,94.90,361.40,361.81,-0.02,-0.04,0.36,13.24,0.39,7.30,118.67,940.50
2014-09-10 0524,9.40,94.97,361.55,361.88,0.15,0.14,0.47,13.22,0.39,5.80,232.33,940.53
2014-09-10 0525,9.40,95.00,361.55,361.90,0.14,0.06,0.50,13.22,0.39,8.20,121.00,940.50
2014-09-10 0526,9.40,95.00,361.50,361.92,0.15,0.12,0.52,13.21,0.39,6.50,237.33,940.47
2014-09-10 0527,9.40,94.93,361.55,361.89,0.25,0.08,0.66,13.19,0.39,10.00,122.00,940.30
2014-09-10 0528,9.30,94.90,361.29,361.73,0.19,0.04,0.63,13.18,0.39,9.40,349.00,940.43
2014-09-10 0529,9.30,94.90,361.26,361.62,0.33,0.08,0.69,13.16,0.39,7.20,126.33,940.33
2014-09-10 0530,9.30,94.90,361.16,361.53,0.21,0.10,0.86,13.16,0.39,7.40,124.00,940.37
2014-09-10 0531,9.30,94.90,361.08,361.41,0.29,0.10,1.05,13.14,0.39,6.30,345.33,940.40
2014-09-10 0532,9.30,94.87,360.94,361.45,0.44,0.14,1.16,13.15,0.39,8.90,121.33,940.30
2014-09-10 0533,9.23,94.83,360.97,361.38,0.25,0.08,1.19,13.13,0.39,6.70,230.67,940.37
2014-09-10 0534,9.20,94.83,360.78,361.28,0.54,0.19,1.43,13.10,0.39,10.00,6.00,940.27
2014-09-10 0535,9.20,94.80,360.68,361.11,0.50,0.14,1.49,13.10,0.39,7.90,121.67,940.17
2014-09-10 0536,9.20,94.80,360.68,361.08,0.62,0.15,1.32,13.10,0.39,10.00,232.33,940.30
2014-09-10 0537,9.20,94.80,360.58,361.04,0.54,0.15,1.32,13.08,0.39,9.80,125.00,940.30
2014-09-10 0538,9.20,94.80,360.43,360.92,0.43,0.10,1.38,13.08,0.39,8.10,123.00,940.27
2014-09-10 0539,9.20,94.80,360.55,360.88,0.64,0.21,1.54,13.04,0.39,9.40,11.67,940.37
2014-09-10 0540,9.20,94.80,360.47,360.83,0.58,0.15,1.54,13.04,0.39,7.00,10.67,940.33
2014-09-10 0541,9.20,94.80,360.63,360.91,0.66,0.17,1.63,13.04,0.39,6.30,133.00,940.37
2014-09-10 0542,9.20,94.80,360.56,360.91,0.73,0.23,1.77,13.03,0.39,7.10,238.33,940.30
2014-09-10 0543,9.20,94.80,360.50,360.88,0.72,0.17,1.93,13.01,0.39,6.70,1.67,940.33
2014-09-10 0544,9.20,94.87,360.46,360.86,0.75,0.17,2.21,13.00,0.39,7.70,17.00,940.30
2014-09-10 0545,9.20,94.90,360.54,360.98,0.93,0.14,2.34,12.99,0.39,8.30,121.00,940.37
2014-09-10 0546,9.20,94.90,360.54,360.86,0.87,0.14,2.40,12.99,0.39,6.50,234.33,940.37
2014-09-10 0547,9.20,94.90,360.50,360.91,1.10,0.21,2.65,12.98,0.39,8.10,348.33,940.23
2014-09-10 0548,9.20,94.87,360.38,360.86,1.14,0.12,3.01,12.96,0.39,6.90,127.33,940.30
2014-09-10 0549,9.20,94.90,360.42,360.80,1.22,0.14,3.26,12.95,0.39,6.70,239.33,940.30
2014-09-10 0550,9.20,94.90,360.42,360.75,1.28,0.21,3.39,12.95,0.39,6.60,347.67,940.30
2014-09-10 0551,9.17,94.90,360.45,360.90,1.45,0.29,3.89,12.93,0.39,8.30,235.00,940.13
2014-09-10 0552,9.10,94.90,360.35,360.72,1.57,0.15,4.33,12.94,0.39,7.60,4.67,940.23
2014-09-10 0553,9.10,94.90,360.18,360.58,1.72,0.27,4.50,12.92,0.39,8.80,121.33,940.13
2014-09-10 0554,9.10,94.90,359.89,360.43,1.64,0.14,4.58,12.89,0.39,8.60,117.00,940.17
2014-09-10 0555,9.10,94.90,359.92,360.39,2.03,0.31,5.10,12.90,0.39,6.50,122.33,940.20
2014-09-10 0556,9.10,94.90,359.98,360.45,2.20,0.39,5.57,12.88,0.39,8.40,241.67,940.30
2014-09-10 0557,9.00,94.80,359.70,360.22,2.49,0.39,6.46,12.88,0.39,10.20,7.00,940.17
2014-09-10 0558,9.00,94.80,359.47,360.10,2.82,0.39,6.95,12.86,0.39,8.80,235.33,940.23
2014-09-10 0559,8.97,94.80,359.07,359.91,2.71,0.37,6.76,12.85,0.39,9.60,356.67,940.03
2014-09-10 0600,8.90,94.70,358.73,359.68,2.98,0.43,7.28,12.84,0.39,9.90,236.00,940.03
2014-09-10 0601,8.90,94.63,358.23,359.39,3.29,0.62,7.81,12.83,0.39,10.50,113.33,940.07
2014-09-10 0602,8.90,94.60,358.07,359.15,3.07,0.44,7.45,12.82,0.39,10.20,121.33,940.03
2014-09-10 0603,8.90,94.63,358.08,359.07,2.90,0.44,7.48,12.82,0.39,8.60,128.33,940.13
2014-09-10 0604,8.90,94.70,358.22,359.08,3.34,0.58,8.28,12.80,0.39,9.40,128.67,940.10
2014-09-10 0605,8.87,94.70,357.90,359.07,3.48,0.58,8.44,12.78,0.39,9.40,355.33,940.00
2014-09-10 0606,8.80,94.60,357.96,358.92,3.19,0.48,8.06,12.77,0.39,8.50,8.33,940.10
2014-09-10 0607,8.80,94.70,358.23,358.85,3.32,0.50,8.63,12.76,0.39,8.20,354.33,940.07
2014-09-10 0608,8.80,94.67,357.77,358.91,3.85,0.56,9.74,12.75,0.39,9.50,238.00,939.93
2014-09-10 0609,8.80,94.70,357.83,358.79,4.16,0.62,10.43,12.72,0.39,8.50,227.67,939.93
2014-09-10 0610,8.80,94.70,358.15,358.87,4.16,0.64,10.43,12.72,0.39,9.20,232.33,939.97
2014-09-10 0611,8.80,94.77,358.32,358.84,4.31,0.68,11.09,12.70,0.39,6.20,347.67,939.93
2014-09-10 0612,8.80,94.73,358.10,358.85,4.31,0.60,11.01,12.69,0.39,8.80,235.00,939.90
2014-09-10 0613,8.80,94.70,358.33,358.86,4.56,0.75,11.48,12.69,0.39,8.20,237.33,939.90
2014-09-10 0614,8.80,94.73,358.26,358.73,4.56,0.62,11.67,12.66,0.39,7.90,233.00,939.90
2014-09-10 0615,8.80,94.80,358.39,358.79,4.66,0.64,11.97,12.63,0.39,6.90,344.33,939.97
2014-09-10 0616,8.80,94.80,358.44,358.84,5.03,0.68,12.83,12.64,0.39,7.40,237.67,939.97
2014-09-10 0617,8.80,94.80,358.48,358.90,5.03,0.70,12.80,12.61,0.39,7.70,9.33,939.90
2014-09-10 0618,8.80,94.80,358.38,358.86,5.22,0.72,13.13,12.63,0.39,7.90,122.00,939.97
2014-09-10 0619,8.80,94.80,358.45,358.86,5.41,0.73,13.82,12.59,0.39,9.60,239.67,939.87
2014-09-10 0620,8.80,94.80,358.50,358.80,5.39,0.70,13.74,12.59,0.39,7.50,119.33,940.00
2014-09-10 0621,8.80,94.80,358.41,358.76,5.57,0.77,13.71,12.57,0.39,8.50,233.00,939.83
2014-09-10 0622,8.77,94.77,358.23,358.62,5.61,0.73,13.63,12.57,0.39,10.10,235.33,939.87
2014-09-10 0623,8.70,94.70,358.05,358.49,5.24,0.64,13.35,12.54,0.39,8.80,345.00,939.97
2014-09-10 0624,8.70,94.70,357.89,358.32,5.47,0.70,14.07,12.53,0.39,9.50,230.67,939.97
2014-09-10 0625,8.70,94.70,357.85,358.19,5.88,0.73,14.92,12.51,0.39,8.90,128.00,940.07
2014-09-10 0626,8.70,94.70,357.87,358.19,6.09,0.85,15.59,12.51,0.39,8.40,239.67,939.97
2014-09-10 0627,8.70,94.70,357.73,358.17,6.30,0.83,16.11,12.50,0.39,8.10,129.67,939.90
2014-09-10 0628,8.60,94.70,357.78,358.09,6.69,0.89,17.10,12.50,0.39,9.00,233.67,939.93
2014-09-10 0629,8.60,94.70,357.67,357.99,6.94,0.87,17.99,12.49,0.39,7.50,233.00,939.90
2014-09-10 0630,8.60,94.77,357.69,358.03,6.92,0.93,17.79,12.47,0.39,8.80,123.33,939.87
2014-09-10 0631,8.60,94.77,357.58,357.97,7.29,0.95,18.57,12.46,0.39,7.40,356.67,939.87
2014-09-10 0632,8.60,94.77,357.59,357.93,6.75,0.85,17.41,12.46,0.39,7.40,242.00,939.97
2014-09-10 0633,8.60,94.80,357.52,357.92,6.21,0.83,15.64,12.44,0.39,8.10,350.67,939.90
2014-09-10 0634,8.60,94.80,357.54,357.92,5.49,0.62,14.32,12.42,0.39,6.80,345.67,940.00
2014-09-10 0635,8.60,94.80,357.56,357.93,5.10,0.60,13.32,12.42,0.39,4.70,236.67,940.03
2014-09-10 0636,8.60,94.87,357.69,357.88,4.93,0.60,13.44,12.41,0.39,8.00,230.00,940.00
2014-09-10 0637,8.60,94.90,357.56,357.99,5.01,0.58,13.41,12.41,0.39,6.50,230.00,940.03
2014-09-10 0638,8.60,94.87,357.63,358.00,4.91,0.62,13.49,12.40,0.39,7.80,346.67,939.93
2014-09-10 0639,8.60,94.80,357.60,357.94,5.10,0.72,13.71,12.36,0.39,10.20,356.67,939.97
2014-09-10 0640,8.60,94.80,357.29,357.81,5.18,0.54,13.82,12.38,0.39,7.00,1.33,939.93
2014-09-10 0641,8.60,94.80,357.27,357.65,4.77,0.60,13.05,12.35,0.39,7.60,124.67,940.00
2014-09-10 0642,8.60,94.80,357.22,357.62,4.76,0.62,12.61,12.36,0.39,7.50,8.00,939.90
2014-09-10 0643,8.60,94.80,357.20,357.62,4.56,0.60,12.44,12.34,0.39,7.70,13.33,939.87
2014-09-10 0644,8.60,94.83,357.31,357.58,4.97,0.60,14.01,12.33,0.39,6.80,241.67,940.00
2014-09-10 0645,8.60,94.90,357.43,357.64,5.66,0.72,15.56,12.32,0.39,6.20,8.67,940.00
2014-09-10 0646,8.60,94.90,357.53,357.78,6.32,0.91,16.86,12.31,0.39,9.20,127.33,939.87
2014-09-10 0647,8.60,94.90,357.50,357.68,6.69,0.79,17.88,12.30,0.39,8.60,11.33,939.80
2014-09-10 0648,8.60,94.83,357.49,357.62,6.38,0.68,17.21,12.30,0.39,7.50,125.00,939.90
2014-09-10 0649,8.60,94.83,357.48,357.63,6.24,0.81,16.83,12.29,0.40,10.20,125.00,939.80
2014-09-10 0650,8.50,94.83,357.27,357.55,6.17,0.70,17.16,12.28,0.40,9.20,122.33,939.87
2014-09-10 0651,8.50,94.80,357.28,357.46,6.71,0.77,18.04,12.26,0.40,10.20,120.67,939.83
2014-09-10 0652,8.50,94.80,357.10,357.37,6.79,0.75,18.57,12.26,0.40,7.20,233.33,939.90
2014-09-10 0653,8.50,94.80,357.23,357.40,7.21,0.89,19.45,12.26,0.40,10.20,241.00,939.90
2014-09-10 0654,8.50,94.80,357.24,357.43,7.42,0.91,19.53,12.23,0.40,7.90,119.67,939.90
2014-09-10 0655,8.50,94.80,357.10,357.33,7.21,0.87,19.26,12.22,0.40,7.30,225.00,939.83
2014-09-10 0656,8.50,94.80,357.15,357.35,7.75,0.95,20.44,12.22,0.40,7.00,8.33,939.90
2014-09-10 0657,8.50,94.90,357.18,357.36,8.16,0.99,21.38,12.19,0.40,7.40,121.33,939.97
2014-09-10 0658,8.50,94.90,357.18,357.37,8.39,1.04,21.74,12.18,0.40,6.60,126.33,939.90
2014-09-10 0659,8.50,94.87,357.26,357.31,9.01,1.10,23.64,12.18,0.40,8.90,0.67,939.83
2014-09-10 0700,8.50,94.80,357.05,357.26,9.67,1.22,24.91,12.15,0.40,8.30,119.33,939.80
2014-09-10 0701,8.50,94.80,356.97,357.26,10.25,1.31,26.51,12.14,0.40,10.80,121.33,939.80
2014-09-10 0702,8.50,94.80,356.99,357.14,11.58,1.43,29.99,12.14,0.40,8.20,351.67,939.83
2014-09-10 0703,8.50,94.80,356.90,357.07,12.20,1.51,30.76,12.13,0.40,7.40,8.33,939.77
2014-09-10 0704,8.50,94.80,356.93,357.11,12.97,1.62,33.19,12.12,0.40,5.40,122.33,939.90
2014-09-10 0705,8.50,94.90,356.98,357.08,13.94,1.88,35.23,12.13,0.40,6.90,348.67,939.80
2014-09-10 0706,8.50,94.80,356.95,357.26,15.58,2.09,38.65,12.11,0.40,9.10,115.67,939.67
2014-09-10 0707,8.40,94.80,356.83,357.09,16.47,2.17,41.74,12.09,0.40,7.30,125.33,939.70
2014-09-10 0708,8.40,94.80,356.88,357.06,17.80,2.34,43.15,12.09,0.40,6.00,344.33,939.60
2014-09-10 0709,8.40,94.80,356.61,356.95,17.86,2.32,43.62,12.09,0.40,8.70,229.33,939.50
2014-09-10 0710,8.40,94.80,356.59,356.96,18.13,2.34,44.67,12.04,0.40,6.60,221.00,939.60
2014-09-10 0711,8.40,94.80,356.63,356.87,18.58,2.44,45.00,12.07,0.40,7.90,342.00,939.53
2014-09-10 0712,8.40,94.80,356.67,356.84,18.77,2.51,46.93,12.03,0.40,6.80,236.00,939.57
2014-09-10 0713,8.40,94.80,356.48,356.79,20.39,2.71,49.52,12.03,0.40,7.90,345.00,939.43
2014-09-10 0714,8.40,94.80,356.32,356.73,20.78,2.76,50.79,12.03,0.40,7.70,3.67,939.47
2014-09-10 0715,8.40,94.77,356.31,356.65,22.00,3.00,53.14,12.01,0.40,7.30,235.33,939.43
2014-09-10 0716,8.40,94.80,356.42,356.64,23.12,3.05,56.75,12.02,0.40,8.40,349.67,939.33
2014-09-10 0717,8.37,94.80,356.29,356.70,24.69,3.38,59.01,11.99,0.40,8.50,344.00,939.30
2014-09-10 0718,8.30,94.80,356.31,356.58,25.56,3.56,61.19,11.98,0.40,9.00,128.33,939.30
2014-09-10 0719,8.30,94.80,356.28,356.45,25.77,3.54,61.72,11.98,0.40,6.70,356.33,939.37
2014-09-10 0720,8.30,94.80,356.37,356.55,27.04,3.77,65.36,11.97,0.40,6.30,348.00,939.37
2014-09-10 0721,8.30,94.80,356.15,356.55,27.70,3.89,65.33,11.96,0.40,8.30,343.00,939.23
2014-09-10 0722,8.30,94.70,356.06,356.31,28.44,3.83,66.74,11.95,0.40,9.40,235.33,939.23
2014-09-10 0723,8.23,94.70,355.86,356.08,28.30,3.85,67.67,11.95,0.40,6.50,348.67,939.30
2014-09-10 0724,8.23,94.80,355.93,356.13,29.13,3.96,69.16,11.93,0.40,7.10,235.67,939.37
2014-09-10 0725,8.27,94.80,355.85,356.17,29.31,4.10,68.64,11.91,0.40,8.80,232.00,939.23
2014-09-10 0726,8.20,94.77,355.55,356.03,30.06,4.14,72.34,11.90,0.40,8.40,357.33,939.20
2014-09-10 0727,8.20,94.77,355.74,356.02,31.67,4.29,74.52,11.91,0.40,8.40,231.67,939.30
2014-09-10 0728,8.20,94.80,355.70,356.00,31.07,4.25,74.38,11.90,0.40,7.50,351.67,939.33
2014-09-10 0729,8.20,94.80,355.85,355.96,31.12,4.19,74.10,11.88,0.40,5.90,229.00,939.30
2014-09-10 0730,8.20,94.80,355.77,355.99,30.43,4.18,71.54,11.89,0.40,8.40,122.33,939.30
2014-09-10 0731,8.20,94.80,355.68,355.97,29.17,3.87,69.03,11.88,0.40,8.60,235.33,939.33
2014-09-10 0732,8.17,94.73,355.77,355.94,27.91,3.75,66.13,11.86,0.40,8.80,238.33,939.33
2014-09-10 0733,8.10,94.70,355.54,355.70,26.77,3.44,63.18,11.86,0.40,10.20,240.00,939.40
2014-09-10 0734,8.13,94.80,355.59,355.67,24.74,3.19,59.43,11.85,0.40,8.10,8.67,939.33
2014-09-10 0735,8.17,94.80,355.55,355.65,23.58,3.09,56.23,11.85,0.40,7.20,124.00,939.43
2014-09-10 0736,8.10,94.80,355.48,355.56,22.00,2.88,53.00,11.83,0.40,7.70,118.67,939.33
2014-09-10 0737,8.10,94.80,355.39,355.54,21.44,2.84,51.70,11.81,0.40,5.90,348.00,939.40
2014-09-10 0738,8.10,94.80,355.43,355.50,21.63,2.86,53.22,11.81,0.40,7.60,119.67,939.33
2014-09-10 0739,8.10,94.80,355.34,355.50,23.18,3.05,57.74,11.80,0.40,11.40,121.33,939.30
2014-09-10 0740,8.10,94.70,354.73,355.40,24.34,3.15,59.43,11.80,0.40,9.40,113.00,939.30
2014-09-10 0741,8.10,94.70,354.52,355.17,23.57,3.04,57.77,11.79,0.40,9.80,235.67,939.17
2014-09-10 0742,8.10,94.70,354.42,355.14,24.03,3.05,59.09,11.80,0.40,10.90,3.33,939.20
2014-09-10 0743,8.10,94.70,354.52,355.04,24.07,3.09,59.26,11.77,0.40,7.70,235.67,939.27
2014-09-10 0744,8.10,94.70,354.59,355.00,23.01,2.98,55.45,11.75,0.40,8.60,228.33,939.20
2014-09-10 0745,8.00,94.70,354.66,354.97,22.70,2.86,55.95,11.74,0.40,7.70,353.67,939.27
2014-09-10 0746,8.10,94.70,354.67,355.00,22.12,2.82,54.49,11.73,0.40,6.50,348.00,939.30
2014-09-10 0747,8.03,94.67,354.81,355.15,22.58,2.96,56.39,11.73,0.40,11.70,6.33,939.13
2014-09-10 0748,8.00,94.67,354.32,354.92,22.19,2.80,54.40,11.70,0.40,8.60,237.67,939.27
2014-09-10 0749,8.00,94.67,354.52,354.82,21.42,2.65,54.13,11.70,0.40,8.70,228.67,939.23
2014-09-10 0750,8.00,94.60,354.41,354.88,21.57,2.67,54.18,11.70,0.40,10.70,234.00,939.13
2014-09-10 0751,8.00,94.63,353.81,354.67,21.23,2.51,53.38,11.72,0.40,7.20,351.67,939.27
2014-09-10 0752,8.00,94.70,354.33,354.70,20.41,2.46,52.01,11.69,0.40,6.80,236.00,939.27
2014-09-10 0753,8.00,94.70,354.48,354.89,20.03,2.47,49.55,11.66,0.40,6.90,229.33,939.23
2014-09-10 0754,8.00,94.70,354.24,354.78,18.25,2.22,46.07,11.65,0.40,9.10,233.67,939.17
2014-09-10 0755,8.00,94.67,354.26,354.77,18.00,2.20,45.88,11.65,0.40,9.40,243.67,939.17
2014-09-10 0756,8.00,94.63,353.71,354.57,18.21,2.18,47.59,11.64,0.40,11.10,352.67,939.03
2014-09-10 0757,7.90,94.60,353.72,354.47,19.70,2.34,51.45,11.64,0.40,10.10,230.33,939.10
2014-09-10 0758,7.90,94.50,353.60,354.40,19.82,2.34,50.10,11.60,0.40,12.00,347.00,939.07
2014-09-10 0759,7.90,94.50,352.98,354.21,19.08,2.26,49.55,11.62,0.40,9.40,237.00,939.13
2014-09-10 0800,7.90,94.50,353.44,354.11,19.49,2.36,51.29,11.61,0.40,9.50,232.33,939.20
2014-09-10 0801,7.90,94.57,353.72,354.14,20.74,2.49,53.91,11.62,0.40,9.70,341.33,939.13
2014-09-10 0802,7.90,94.57,353.70,354.06,20.09,2.34,52.01,11.58,0.40,7.30,122.67,939.20
2014-09-10 0803,7.90,94.60,353.87,354.26,20.11,2.46,50.79,11.59,0.40,6.50,234.67,939.30
2014-09-10 0804,7.90,94.67,353.74,354.21,18.48,2.17,48.28,11.56,0.40,7.00,237.00,939.23
2014-09-10 0805,7.90,94.70,353.73,354.10,19.62,2.20,51.98,11.56,0.40,10.10,239.33,939.20
2014-09-10 0806,7.90,94.70,353.71,354.09,19.80,2.22,52.20,11.56,0.40,6.50,340.00,939.30
2014-09-10 0807,7.90,94.67,353.71,354.11,20.43,2.32,54.10,11.55,0.40,11.10,233.67,939.07
2014-09-10 0808,7.90,94.60,353.42,353.98,19.76,2.17,52.20,11.54,0.40,9.30,223.33,939.20
2014-09-10 0809,7.90,94.60,353.69,353.93,19.39,2.18,51.87,11.52,0.40,8.30,236.33,939.10
2014-09-10 0810,7.87,94.70,353.64,353.86,19.60,2.18,52.50,11.52,0.40,8.90,119.33,939.10
2014-09-10 0811,7.80,94.60,353.49,353.86,19.29,2.11,51.92,11.49,0.40,9.70,125.00,939.10
2014-09-10 0812,7.80,94.60,353.22,353.75,20.40,2.22,55.34,11.52,0.40,11.20,347.67,939.13
2014-09-10 0813,7.80,94.53,353.33,353.69,21.61,2.40,57.94,11.50,0.40,9.90,240.00,939.03
2014-09-10 0814,7.80,94.50,353.20,353.48,21.65,2.26,58.49,11.47,0.40,8.20,126.00,939.20
2014-09-10 0815,7.77,94.50,353.38,353.54,21.32,2.32,55.79,11.47,0.40,12.40,353.00,939.07
2014-09-10 0816,7.70,94.50,352.96,353.26,20.01,2.18,53.47,11.46,0.40,11.20,233.00,939.00
2014-09-10 0817,7.70,94.50,352.96,353.27,19.58,2.17,53.47,11.44,0.40,8.00,7.33,939.13
2014-09-10 0818,7.70,94.57,353.22,353.29,20.72,2.24,55.87,11.41,0.40,8.70,346.67,939.20
2014-09-10 0819,7.70,94.60,352.94,353.26,21.07,2.28,56.09,11.42,0.40,7.60,239.33,939.13
2014-09-10 0820,7.70,94.67,353.19,353.20,21.15,2.24,56.83,11.40,0.40,4.90,114.33,939.20
2014-09-10 0821,7.70,94.70,353.24,353.35,21.85,2.42,59.10,11.37,0.40,6.30,234.33,939.07
2014-09-10 0822,7.70,94.70,353.11,353.29,21.27,2.26,55.62,11.36,0.40,8.70,242.67,939.07
2014-09-10 0823,7.70,94.63,353.03,353.18,18.71,2.01,50.05,11.34,0.40,9.10,240.33,938.93
2014-09-10 0824,7.63,94.60,352.79,353.00,17.52,1.80,46.74,11.33,0.40,8.90,123.67,939.10
2014-09-10 0825,7.60,94.60,352.65,352.93,15.93,1.59,42.65,11.31,0.41,9.30,120.00,939.03
2014-09-10 0826,7.60,94.60,352.66,352.96,14.75,1.45,39.73,11.29,0.41,7.80,238.33,939.00
2014-09-10 0827,7.60,94.60,352.29,352.78,14.19,1.41,39.51,11.29,0.41,8.80,128.33,939.00
2014-09-10 0828,7.60,94.60,352.56,352.65,14.44,1.41,40.92,11.28,0.41,9.20,235.33,939.00
2014-09-10 0829,7.60,94.60,352.34,352.55,14.62,1.45,40.89,11.26,0.41,8.90,232.00,939.03
2014-09-10 0830,7.60,94.60,352.30,352.56,14.44,1.39,41.72,11.24,0.41,8.70,123.00,939.00
2014-09-10 0831,7.60,94.60,352.53,352.59,15.91,1.57,45.36,11.23,0.41,8.80,116.33,939.00
2014-09-10 0832,7.60,94.60,352.40,352.55,15.78,1.53,44.67,11.20,0.41,9.00,237.33,938.97
2014-09-10 0833,7.60,94.60,352.35,352.56,15.91,1.60,44.97,11.21,0.41,9.60,5.00,939.00
2014-09-10 0834,7.60,94.60,352.18,352.50,16.07,1.51,45.55,11.19,0.41,7.40,123.00,939.07
2014-09-10 0835,7.60,94.70,352.21,352.41,16.01,1.57,44.86,11.16,0.41,8.10,232.67,939.00
2014-09-10 0836,7.53,94.70,352.16,352.43,16.01,1.55,45.50,11.16,0.41,6.70,129.67,939.00
2014-09-10 0837,7.50,94.70,352.21,352.34,18.19,1.84,51.48,11.16,0.41,7.50,237.33,939.03
2014-09-10 0838,7.50,94.70,352.08,352.39,19.02,1.95,54.27,11.13,0.41,9.60,124.67,938.87
2014-09-10 0839,7.50,94.70,352.30,352.36,21.27,2.22,59.37,11.11,0.41,7.60,0.67,939.00
2014-09-10 0840,7.50,94.70,352.19,352.40,22.52,2.36,63.24,11.10,0.41,11.10,233.33,938.90
2014-09-10 0841,7.50,94.70,352.15,352.31,23.80,2.51,64.67,11.09,0.41,9.10,356.00,938.87
2014-09-10 0842,7.50,94.70,352.19,352.17,24.01,2.49,65.50,11.08,0.41,8.50,8.67,938.90
2014-09-10 0843,7.50,94.70,352.16,352.19,23.61,2.49,63.26,11.06,0.41,8.40,353.00,938.90
2014-09-10 0844,7.50,94.70,352.06,352.21,23.06,2.47,62.35,11.03,0.41,5.50,19.33,938.93
2014-09-10 0845,7.47,94.77,352.08,352.23,23.64,2.69,63.32,11.03,0.41,12.90,121.00,938.77
2014-09-10 0846,7.40,94.70,351.77,351.96,24.24,2.67,66.13,11.02,0.41,8.10,348.00,938.87
2014-09-10 0847,7.40,94.67,351.73,351.83,26.74,2.90,73.36,11.02,0.41,9.90,7.33,938.93
2014-09-10 0848,7.40,94.70,351.71,351.78,29.62,3.23,81.14,11.00,0.41,8.70,7.33,938.93
2014-09-10 0849,7.40,94.70,351.76,351.82,32.34,3.62,86.85,11.00,0.41,7.30,125.33,938.93
2014-09-10 0850,7.40,94.73,351.87,351.83,34.22,3.83,91.96,10.98,0.41,6.40,352.67,939.03
2014-09-10 0851,7.40,94.80,352.00,351.95,36.21,4.18,96.73,10.98,0.41,11.10,226.00,938.97
2014-09-10 0852,7.40,94.70,351.95,351.94,37.20,4.25,98.36,10.98,0.41,9.80,241.67,938.83
2014-09-10 0853,7.40,94.70,351.93,351.75,35.73,4.00,94.16,10.95,0.41,8.10,353.00,938.90
2014-09-10 0854,7.40,94.70,351.79,351.74,37.66,4.29,101.26,10.92,0.41,12.10,352.33,938.80
2014-09-10 0855,7.30,94.63,351.49,351.55,38.57,4.25,100.81,10.93,0.41,8.60,232.67,938.80
2014-09-10 0856,7.30,94.67,351.45,351.39,38.07,4.23,101.17,10.91,0.41,8.00,348.00,938.93
2014-09-10 0857,7.30,94.63,351.52,351.50,38.86,4.49,102.11,10.89,0.41,7.90,235.33,938.73
2014-09-10 0858,7.30,94.70,351.51,351.39,39.40,4.50,102.47,10.91,0.41,7.70,236.33,938.73
2014-09-10 0859,7.30,94.70,351.41,351.36,40.02,4.68,106.47,10.87,0.41,8.90,333.67,938.87
2014-09-10 0900,7.30,94.70,351.36,351.35,42.24,4.89,110.80,10.86,0.41,9.60,237.00,938.83
2014-09-10 0901,7.30,94.70,351.29,351.35,43.94,5.12,116.73,10.87,0.41,7.40,341.67,938.83
2014-09-10 0902,7.30,94.70,351.31,351.27,45.41,5.14,118.00,10.86,0.41,8.90,339.00,938.73
2014-09-10 0903,7.30,94.60,350.73,351.25,42.92,4.93,111.38,10.86,0.41,7.80,341.33,938.70
2014-09-10 0904,7.30,94.60,351.15,351.14,42.77,4.76,109.34,10.83,0.41,11.90,343.00,938.83
2014-09-10 0905,7.30,94.63,351.13,351.04,39.15,4.35,101.15,10.84,0.41,8.70,347.33,938.83
2014-09-10 0906,7.30,94.70,351.13,351.06,33.79,3.81,86.16,10.84,0.41,6.20,344.00,938.87
2014-09-10 0907,7.23,94.70,351.13,350.97,30.45,3.34,79.32,10.82,0.41,8.10,240.00,938.87
2014-09-10 0908,7.20,94.70,350.97,350.98,28.42,3.09,74.41,10.80,0.41,7.60,355.00,938.80
2014-09-10 0909,7.20,94.63,350.80,350.84,25.64,2.76,67.35,10.80,0.41,7.90,339.67,938.83
2014-09-10 0910,7.20,94.67,350.66,350.84,23.45,2.55,63.46,10.81,0.41,7.80,348.33,938.90
2014-09-10 0911,7.20,94.70,350.79,350.80,23.70,2.59,64.73,10.80,0.41,6.90,122.33,938.90
2014-09-10 0912,7.20,94.70,350.89,350.92,23.68,2.63,65.42,10.76,0.41,6.90,228.33,938.83
2014-09-10 0913,7.20,94.70,350.82,350.78,25.27,2.67,70.33,10.77,0.41,9.00,349.67,938.67
2014-09-10 0914,7.20,94.70,350.82,350.77,26.29,2.82,71.60,10.75,0.41,8.10,340.00,938.83
2014-09-10 0915,7.20,94.70,350.77,350.71,27.07,2.90,74.36,10.75,0.41,9.90,116.67,938.63
2014-09-10 0916,7.20,94.70,350.50,350.55,27.70,2.94,76.43,10.74,0.41,6.70,346.33,938.83
2014-09-10 0917,7.20,94.70,350.59,350.68,31.65,3.48,87.63,10.71,0.41,9.10,228.33,938.77
2014-09-10 0918,7.20,94.70,350.60,350.74,34.01,3.75,94.08,10.71,0.41,8.10,232.00,938.77
2014-09-10 0919,7.20,94.70,350.43,350.62,36.06,3.91,98.53,10.70,0.41,11.20,348.33,938.47
2014-09-10 0920,7.13,94.63,349.96,350.52,36.85,3.96,98.55,10.70,0.41,12.00,339.67,938.67
2014-09-10 0921,7.10,94.70,350.16,350.37,36.93,3.85,100.65,10.70,0.41,10.60,236.67,938.70
2014-09-10 0922,7.10,94.70,350.15,350.50,36.95,3.98,99.99,10.68,0.41,8.30,341.00,938.67
2014-09-10 0923,7.10,94.70,350.17,350.48,34.67,3.73,93.12,10.69,0.41,11.80,120.67,938.60
2014-09-10 0924,7.10,94.70,349.66,350.45,33.25,3.48,88.81,10.66,0.41,14.10,342.33,938.50
2014-09-10 0925,7.10,94.70,349.42,350.30,30.04,3.11,79.90,10.65,0.41,9.80,235.33,938.67
2014-09-10 0926,7.10,94.73,350.08,350.39,27.24,2.78,74.36,10.66,0.41,10.20,226.00,938.70
2014-09-10 0927,7.10,94.70,349.77,350.33,26.02,2.82,70.49,10.65,0.41,11.30,347.00,938.83
2014-09-10 0928,7.10,94.70,349.90,350.23,27.74,2.86,77.89,10.62,0.41,8.20,234.33,938.83
2014-09-10 0929,7.10,94.77,350.00,350.31,30.49,3.25,83.90,10.62,0.41,7.10,336.67,938.97
2014-09-10 0930,7.10,94.73,350.09,350.32,32.75,3.46,91.57,10.59,0.41,11.00,348.33,938.90
2014-09-10 0931,7.10,94.73,349.81,350.29,36.73,3.96,99.66,10.62,0.41,10.60,344.00,938.80
2014-09-10 0932,7.10,94.77,350.05,350.35,38.28,4.37,102.64,10.59,0.41,8.50,231.00,938.80
2014-09-10 0933,7.10,94.70,350.02,350.22,39.89,4.54,106.61,10.58,0.41,7.90,227.67,938.83
2014-09-10 0934,7.10,94.77,350.20,350.19,41.34,4.76,110.89,10.56,0.41,8.30,339.00,938.83
2014-09-10 0935,7.10,94.77,349.84,350.27,44.68,5.28,117.89,10.57,0.41,10.20,340.67,938.73
2014-09-10 0936,7.10,94.70,348.78,350.13,45.76,5.32,120.27,10.55,0.41,11.20,345.33,938.77
2014-09-10 0937,7.10,94.70,349.93,350.16,48.53,5.80,125.34,10.54,0.41,5.60,125.00,938.90
2014-09-10 0938,7.10,94.80,350.18,350.23,50.02,6.15,133.18,10.54,0.41,7.60,237.00,938.80
2014-09-10 0939,7.10,94.73,349.64,350.30,55.53,6.82,141.54,10.54,0.41,12.20,236.00,938.47
2014-09-10 0940,7.10,94.60,349.04,350.06,56.40,6.94,147.47,10.52,0.41,9.70,341.00,938.80
2014-09-10 0941,7.10,94.60,349.51,350.09,58.52,7.27,148.05,10.50,0.41,9.60,345.67,938.77
2014-09-10 0942,7.10,94.67,349.61,349.98,58.83,7.25,150.18,10.51,0.41,6.50,228.67,938.80
2014-09-10 0943,7.10,94.70,350.35,350.20,57.94,7.21,145.98,10.51,0.41,7.90,352.33,938.77
2014-09-10 0944,7.10,94.70,349.87,350.12,56.76,7.08,145.35,10.47,0.41,9.10,126.00,938.80
2014-09-10 0945,7.03,94.63,349.91,350.25,56.88,7.13,145.07,10.51,0.41,9.90,121.00,938.67
2014-09-10 0946,7.00,94.60,349.54,349.98,59.84,7.31,153.99,10.47,0.41,10.50,232.00,938.63
2014-09-10 0947,7.00,94.60,349.30,349.90,60.96,7.44,156.25,10.47,0.41,9.60,230.33,938.73
2014-09-10 0948,7.00,94.70,349.75,349.94,60.90,7.54,154.37,10.46,0.41,5.80,345.67,938.77
2014-09-10 0949,7.00,94.70,349.29,350.00,60.34,7.66,154.59,10.46,0.41,10.10,351.67,938.67
2014-09-10 0950,7.00,94.70,349.49,349.97,66.05,8.22,171.84,10.45,0.41,8.40,236.00,938.60
2014-09-10 0951,7.00,94.70,349.59,349.85,72.48,9.05,186.63,10.46,0.41,7.30,347.67,938.67
2014-09-10 0952,7.00,94.70,350.12,349.96,78.46,9.90,199.57,10.43,0.41,8.70,346.00,938.67
2014-09-10 0953,7.00,94.70,350.37,349.98,85.44,10.94,218.00,10.42,0.41,8.70,116.33,938.73
2014-09-10 0954,7.00,94.77,350.50,350.06,91.39,11.83,230.61,10.42,0.41,6.20,349.00,938.77
2014-09-10 0955,7.00,94.73,350.49,350.05,96.90,12.51,238.75,10.42,0.41,8.60,236.67,938.70
2014-09-10 0956,7.00,94.80,350.77,350.34,97.95,12.86,244.35,10.41,0.41,9.00,348.67,938.73
2014-09-10 0957,7.00,94.77,350.36,350.12,96.79,12.64,236.29,10.40,0.41,6.80,230.67,938.77
2014-09-10 0958,7.00,94.77,350.23,350.04,94.62,12.32,235.60,10.40,0.41,9.00,224.00,938.77
2014-09-10 0959,7.00,94.73,349.81,350.03,92.96,12.14,234.03,10.36,0.41,11.50,351.00,938.60
2014-09-10 1000,6.90,94.70,349.80,349.95,98.06,12.68,241.39,10.37,0.41,9.80,228.00,938.60
2014-09-10 1001,6.90,94.70,349.87,349.76,95.07,12.32,235.57,10.39,0.41,9.40,341.33,938.77
2014-09-10 1002,6.90,94.70,349.78,349.84,94.66,12.39,233.72,10.38,0.41,8.10,235.00,938.67
2014-09-10 1003,6.90,94.70,349.22,349.68,95.67,12.53,241.39,10.36,0.41,11.10,235.33,938.77
2014-09-10 1004,6.90,94.70,349.24,349.58,102.14,13.40,255.05,10.35,0.41,9.10,343.00,938.80
2014-09-10 1005,6.90,94.70,349.86,349.60,105.41,13.92,262.03,10.34,0.41,6.10,345.67,938.83
2014-09-10 1006,6.90,94.70,349.69,349.67,109.51,14.38,270.20,10.36,0.41,11.40,353.00,938.70
2014-09-10 1007,6.90,94.70,349.46,349.66,112.82,14.85,276.02,10.35,0.41,9.30,115.67,938.60
2014-09-10 1008,6.90,94.70,350.11,349.57,113.01,14.95,272.93,10.35,0.41,8.50,337.33,938.80
2014-09-10 1009,6.90,94.77,350.02,349.72,112.70,15.00,275.33,10.33,0.41,10.70,318.33,938.63
2014-09-10 1010,6.90,94.70,349.91,349.66,117.71,15.53,286.29,10.33,0.41,9.20,347.67,938.63
2014-09-10 1011,6.90,94.70,349.89,349.57,109.94,14.50,263.88,10.33,0.41,8.80,348.33,938.60
2014-09-10 1012,6.90,94.70,349.95,349.46,109.20,14.23,265.18,10.32,0.41,8.00,230.00,938.73
2014-09-10 1013,6.90,94.80,350.18,349.63,103.07,13.61,247.63,10.32,0.41,6.10,343.67,938.77
2014-09-10 1014,6.90,94.80,350.24,349.87,99.65,13.07,235.82,10.30,0.41,6.50,220.33,938.73
2014-09-10 1015,6.90,94.80,349.97,349.66,91.07,11.74,222.52,10.31,0.41,6.50,235.33,938.60
2014-09-10 1016,6.90,94.80,349.88,349.69,86.52,11.10,209.20,10.31,0.41,6.30,226.67,938.73
2014-09-10 1017,6.90,94.80,350.01,349.70,81.77,10.34,203.16,10.30,0.41,7.10,220.67,938.73
2014-09-10 1018,6.90,94.80,349.86,349.60,80.18,10.02,200.59,10.28,0.41,6.90,112.33,938.60
2014-09-10 1019,6.90,94.70,349.61,349.63,84.51,10.32,214.36,10.28,0.41,9.80,227.00,938.53
2014-09-10 1020,6.87,94.70,349.12,349.47,84.90,10.48,215.74,10.29,0.41,9.60,233.00,938.57
2014-09-10 1021,6.87,94.70,349.07,349.42,89.56,11.16,230.50,10.29,0.41,10.20,232.67,938.37
2014-09-10 1022,6.80,94.70,348.81,349.34,95.03,11.91,239.33,10.28,0.41,9.60,346.00,938.33
2014-09-10 1023,6.80,94.67,348.39,349.23,94.78,11.95,237.12,10.26,0.41,12.40,240.33,938.30
2014-09-10 1024,6.80,94.70,349.29,349.27,97.47,12.22,245.78,10.27,0.41,9.30,337.33,938.30
2014-09-10 1025,6.80,94.67,349.03,349.31,97.49,12.41,240.79,10.26,0.41,9.80,342.67,938.30
2014-09-10 1026,6.80,94.63,348.82,349.18,96.89,12.10,238.80,10.26,0.41,9.30,348.67,938.37
2014-09-10 1027,6.80,94.60,348.92,349.08,89.40,11.21,217.53,10.24,0.41,10.40,354.67,938.33
2014-09-10 1028,6.80,94.67,348.93,349.12,84.55,10.56,209.72,10.24,0.41,8.30,344.00,938.47
2014-09-10 1029,6.80,94.70,349.30,349.18,74.82,9.36,181.19,10.26,0.41,10.00,347.67,938.30
2014-09-10 1030,6.80,94.60,349.25,349.06,65.08,8.26,157.35,10.23,0.41,8.80,226.00,938.57
2014-09-10 1031,6.80,94.63,349.24,349.01,58.91,7.42,143.06,10.23,0.41,7.30,339.33,938.57
2014-09-10 1032,6.80,94.60,349.06,349.00,51.89,6.59,126.62,10.24,0.41,7.90,237.33,938.67
2014-09-10 1033,6.80,94.60,348.87,348.97,50.48,6.36,124.71,10.23,0.41,8.90,233.33,938.50
2014-09-10 1034,6.80,94.60,348.65,348.83,48.14,6.13,120.77,10.22,0.41,13.50,331.67,938.53
2014-09-10 1035,6.80,94.50,347.67,348.67,50.91,6.54,127.58,10.22,0.41,12.40,348.67,938.40
2014-09-10 1036,6.80,94.50,348.17,348.59,51.14,6.42,128.63,10.23,0.41,8.60,334.33,938.67
2014-09-10 1037,6.80,94.50,348.13,348.54,55.32,7.00,141.74,10.23,0.41,8.70,345.67,938.53
2014-09-10 1038,6.73,94.47,348.23,348.70,61.25,7.75,156.72,10.22,0.41,9.80,342.33,938.60
2014-09-10 1039,6.70,94.43,348.44,348.57,66.36,8.31,168.64,10.21,0.41,10.30,216.67,938.50
2014-09-10 1040,6.70,94.50,348.50,348.53,67.75,8.55,170.93,10.20,0.41,7.50,238.33,938.57
2014-09-10 1041,6.77,94.63,348.69,348.63,70.53,8.97,174.96,10.21,0.41,7.10,342.00,938.67
2014-09-10 1042,6.80,94.67,349.02,348.87,69.41,8.97,175.15,10.21,0.41,6.00,337.33,938.67
2014-09-10 1043,6.80,94.67,348.99,348.86,76.06,9.53,190.05,10.21,0.41,6.90,337.33,938.73
2014-09-10 1044,6.70,94.60,348.77,348.75,70.26,8.80,171.95,10.18,0.41,6.20,238.33,938.73
2014-09-10 1045,6.70,94.60,348.77,348.85,63.46,8.02,154.02,10.19,0.41,8.70,343.67,938.77
2014-09-10 1046,6.70,94.60,348.68,348.66,59.34,7.37,148.03,10.19,0.41,5.50,225.33,938.83
2014-09-10 1047,6.70,94.57,348.43,348.55,58.76,7.19,146.29,10.19,0.41,10.50,339.33,938.90
2014-09-10 1048,6.70,94.47,347.64,348.47,51.95,6.36,125.93,10.20,0.41,10.80,339.33,938.87
2014-09-10 1049,6.60,94.50,347.66,348.16,46.54,5.74,116.22,10.17,0.41,10.10,337.67,938.93
2014-09-10 1050,6.60,94.50,347.91,348.19,44.51,5.59,110.48,10.18,0.41,6.80,332.00,938.93
2014-09-10 1051,6.60,94.50,347.46,348.07,46.13,5.76,117.07,10.17,0.41,6.80,341.67,938.87
2014-09-10 1052,6.60,94.50,347.49,347.97,48.63,5.96,124.66,10.19,0.41,7.80,221.00,938.87
2014-09-10 1053,6.53,94.40,347.04,347.84,51.49,6.30,131.61,10.16,0.41,10.30,342.33,938.83
2014-09-10 1054,6.50,94.40,347.00,347.57,56.23,6.84,142.46,10.16,0.41,9.70,346.00,938.80
2014-09-10 1055,6.50,94.40,346.92,347.53,55.76,6.77,140.08,10.16,0.41,9.00,337.33,938.70
2014-09-10 1056,6.50,94.40,346.17,347.28,56.21,6.92,142.35,10.16,0.41,8.70,353.00,938.83
2014-09-10 1057,6.50,94.40,346.65,347.27,54.87,6.86,136.61,10.16,0.41,9.60,347.33,938.80
2014-09-10 1058,6.47,94.47,346.78,347.18,52.40,6.40,132.85,10.15,0.41,7.90,339.67,938.73
2014-09-10 1059,6.40,94.47,346.81,347.13,51.95,6.28,131.89,10.14,0.41,9.20,349.67,938.63
2014-09-10 1100,6.40,94.50,346.62,347.03,50.72,6.03,129.41,10.13,0.41,7.90,229.00,938.63
2014-09-10 1101,6.40,94.57,347.01,347.15,48.11,5.88,121.35,10.13,0.41,7.30,238.00,938.60
2014-09-10 1102,6.40,94.60,346.47,346.92,45.07,5.43,114.92,10.13,0.41,9.70,351.33,938.50
2014-09-10 1103,6.40,94.60,346.25,346.99,43.04,5.16,111.44,10.11,0.41,10.10,349.67,938.53
2014-09-10 1104,6.37,94.57,346.33,346.78,42.94,5.01,112.27,10.10,0.41,8.70,329.67,938.57
2014-09-10 1105,6.33,94.60,346.62,346.76,44.35,5.24,116.22,10.10,0.41,8.20,334.67,938.43
2014-09-10 1106,6.30,94.60,346.09,346.75,48.34,5.72,128.96,10.09,0.41,11.20,224.33,938.33
2014-09-10 1107,6.30,94.57,345.53,346.60,51.16,6.13,132.61,10.09,0.41,12.40,338.67,938.17
2014-09-10 1108,6.30,94.50,345.26,346.43,53.40,6.40,140.72,10.09,0.41,8.20,345.67,938.30
2014-09-10 1109,6.20,94.50,345.14,346.26,60.23,7.33,160.56,10.07,0.41,13.10,347.67,938.13
2014-09-10 1110,6.20,94.53,345.01,346.15,67.15,8.33,167.15,10.05,0.41,9.70,331.00,938.27
2014-09-10 1111,6.20,94.63,345.15,346.15,63.65,8.33,162.85,10.05,0.41,8.30,346.67,938.20
2014-09-10 1112,6.20,94.67,346.05,346.33,71.27,9.36,182.57,10.04,0.41,10.10,341.00,938.23
2014-09-10 1113,6.20,94.60,345.40,346.16,79.60,10.13,198.05,10.03,0.41,11.30,348.67,938.20
2014-09-10 1114,6.20,94.60,344.95,346.04,80.22,10.40,196.67,10.03,0.41,8.80,341.33,938.33
2014-09-10 1115,6.20,94.60,345.58,345.97,80.88,10.58,199.05,10.02,0.41,8.70,224.00,938.37
2014-09-10 1116,6.20,94.67,346.06,346.14,78.38,10.46,188.76,10.01,0.41,7.80,229.00,938.40
2014-09-10 1117,6.20,94.70,345.58,346.20,80.09,10.83,196.21,10.01,0.41,7.50,342.00,938.40
2014-09-10 1118,6.20,94.63,345.75,346.26,77.92,10.54,189.47,10.01,0.41,11.00,335.33,938.50
2014-09-10 1119,6.20,94.60,346.09,346.06,84.05,11.19,209.28,9.99,0.41,11.10,122.33,938.37
2014-09-10 1120,6.10,94.60,345.58,345.83,91.24,12.14,228.30,10.00,0.41,7.60,222.33,938.43
2014-09-10 1121,6.10,94.60,345.36,345.87,102.88,13.55,251.31,9.98,0.41,9.90,338.67,938.50
2014-09-10 1122,6.10,94.60,345.65,345.87,105.76,13.90,254.70,9.98,0.41,10.50,345.00,938.57
2014-09-10 1123,6.10,94.60,345.64,345.75,108.57,14.37,268.28,9.97,0.41,8.40,350.67,938.57
2014-09-10 1124,6.07,94.53,344.96,345.81,112.07,14.95,268.14,9.96,0.41,12.00,236.00,938.53
2014-09-10 1125,6.00,94.50,344.46,345.42,110.46,14.62,261.96,9.97,0.41,8.60,343.00,938.70
2014-09-10 1126,6.00,94.60,345.62,345.45,106.59,14.19,258.95,9.95,0.41,12.10,341.67,938.70
2014-09-10 1127,6.00,94.50,344.17,345.26,111.56,14.81,268.97,9.95,0.41,12.10,339.33,938.73
2014-09-10 1128,6.00,94.60,344.91,345.27,104.78,14.00,244.47,9.94,0.41,8.00,222.00,938.70
2014-09-10 1129,6.00,94.60,345.17,345.34,102.03,13.59,244.36,9.93,0.41,7.80,346.33,938.77
2014-09-10 1130,6.00,94.63,345.07,345.33,99.07,13.34,232.08,9.94,0.41,9.40,348.67,938.63
2014-09-10 1131,6.00,94.70,345.41,345.16,97.43,12.97,230.97,9.91,0.41,6.20,227.67,938.67
2014-09-10 1132,6.00,94.63,344.17,345.31,90.20,12.32,211.63,9.92,0.41,10.30,344.33,938.57
2014-09-10 1133,5.90,94.57,344.60,344.87,88.81,11.68,209.73,9.92,0.41,7.60,340.67,938.80
2014-09-10 1134,5.90,94.63,344.97,344.91,86.41,11.52,208.24,9.89,0.41,6.50,347.00,938.70
2014-09-10 1135,5.90,94.70,345.12,344.98,88.61,11.95,211.88,9.90,0.41,7.10,334.00,938.57
2014-09-10 1136,5.90,94.53,344.09,344.73,95.19,12.70,231.28,9.88,0.41,11.20,342.00,938.53
2014-09-10 1137,5.87,94.60,344.82,344.57,103.68,13.75,244.94,9.90,0.41,10.60,231.33,938.50
2014-09-10 1138,5.80,94.60,344.23,344.47,101.67,13.75,242.56,9.86,0.41,10.50,352.00,938.40
2014-09-10 1139,5.80,94.60,344.63,344.38,103.91,14.04,240.05,9.86,0.41,6.90,225.00,938.60
2014-09-10 1140,5.80,94.60,343.78,344.49,101.26,13.73,230.23,9.84,0.41,8.70,336.67,938.63
2014-09-10 1141,5.80,94.60,343.66,344.19,96.37,13.03,227.00,9.85,0.41,9.00,340.00,938.53
2014-09-10 1142,5.80,94.60,343.83,344.20,98.05,13.26,231.47,9.83,0.41,8.60,346.67,938.57
2014-09-10 1143,5.77,94.67,344.42,344.13,101.34,13.65,240.33,9.83,0.41,7.50,331.00,938.53
2014-09-10 1144,5.73,94.57,343.93,344.09,108.67,14.62,261.74,9.82,0.41,11.30,338.00,938.57
2014-09-10 1145,5.67,94.43,342.92,343.90,114.35,15.51,273.17,9.83,0.41,11.70,335.33,938.33
2014-09-10 1146,5.60,94.40,342.59,343.45,118.24,16.07,277.64,9.82,0.41,8.40,342.33,938.53
2014-09-10 1147,5.60,94.47,343.18,343.34,119.49,16.49,280.23,9.79,0.41,7.60,227.33,938.50
2014-09-10 1148,5.60,94.57,343.63,343.40,123.69,17.03,293.70,9.80,0.41,7.60,340.67,938.63
2014-09-10 1149,5.60,94.60,343.43,343.45,127.11,17.60,295.66,9.79,0.41,6.70,342.67,938.63
2014-09-10 1150,5.60,94.60,343.91,343.45,126.67,17.36,294.17,9.77,0.41,8.80,340.00,938.60
2014-09-10 1151,5.60,94.70,343.95,343.47,123.61,17.00,289.01,9.77,0.41,10.40,342.00,938.73
2014-09-10 1152,5.57,94.63,343.92,343.49,122.24,16.80,285.72,9.77,0.41,8.60,345.67,938.70
2014-09-10 1153,5.50,94.63,343.81,343.25,120.42,16.24,284.23,9.76,0.41,6.50,345.33,938.73
2014-09-10 1154,5.50,94.57,342.74,343.25,110.62,15.02,252.03,9.74,0.41,11.80,329.67,938.60
2014-09-10 1155,5.50,94.53,342.98,342.83,99.10,13.44,237.79,9.76,0.41,7.60,339.67,938.70
2014-09-10 1156,5.50,94.60,343.08,342.80,97.99,13.30,230.34,9.76,0.41,8.00,327.00,938.73
2014-09-10 1157,5.40,94.50,342.72,342.73,91.11,12.20,219.28,9.75,0.41,8.60,330.67,938.77
2014-09-10 1158,5.40,94.47,342.02,342.54,93.43,12.39,224.47,9.74,0.41,11.40,343.33,938.83
2014-09-10 1159,5.33,94.40,340.63,342.08,86.61,11.49,208.68,9.73,0.41,10.40,331.33,938.90
2014-09-10 1200,5.30,94.47,341.07,341.99,85.12,11.47,206.53,9.73,0.41,6.40,323.00,938.70
2014-09-10 1201,5.30,94.53,341.73,342.04,89.54,12.10,214.31,9.73,0.41,9.50,340.00,938.83
2014-09-10 1202,5.30,94.50,341.75,341.98,93.28,12.74,226.40,9.69,0.41,8.50,236.00,938.87
2014-09-10 1203,5.30,94.50,341.65,341.93,99.04,13.69,244.22,9.70,0.41,7.50,335.33,938.80
2014-09-10 1204,5.30,94.50,341.85,341.94,112.48,15.29,272.98,9.69,0.41,9.70,332.33,938.93
2014-09-10 1205,5.30,94.50,341.76,341.82,124.51,17.02,299.05,9.70,0.41,12.20,338.67,938.73
2014-09-10 1206,5.30,94.50,341.93,341.68,117.37,16.38,268.62,9.67,0.41,7.10,330.67,938.83
2014-09-10 1207,5.30,94.60,341.71,341.83,108.96,15.22,256.75,9.69,0.41,9.50,340.00,938.93
2014-09-10 1208,5.30,94.60,342.17,341.92,103.43,14.37,241.69,9.70,0.41,8.90,332.33,938.93
2014-09-10 1209,5.30,94.63,342.35,341.95,101.94,14.06,241.52,9.66,0.41,7.10,232.33,939.00
2014-09-10 1210,5.30,94.70,342.19,342.02,100.03,13.65,245.52,9.66,0.41,4.90,345.33,939.03
2014-09-10 1211,5.30,94.67,341.70,342.17,107.08,14.60,261.33,9.65,0.41,13.20,231.00,938.87
2014-09-10 1212,5.30,94.60,341.37,341.86,110.16,14.97,269.31,9.66,0.41,9.60,340.67,938.97
2014-09-10 1213,5.30,94.60,341.18,342.10,113.25,15.53,273.80,9.65,0.41,11.00,331.33,938.83
2014-09-10 1214,5.30,94.53,341.28,341.85,115.75,16.07,285.28,9.63,0.41,11.00,341.00,938.80
2014-09-10 1215,5.30,94.57,341.19,341.74,131.31,18.21,323.09,9.64,0.41,9.10,339.67,938.77
2014-09-10 1216,5.30,94.60,342.01,341.95,148.93,20.92,357.96,9.64,0.41,9.70,336.67,938.77
2014-09-10 1217,5.30,94.67,342.70,342.01,153.22,21.91,363.37,9.64,0.40,6.60,344.67,938.80
2014-09-10 1218,5.40,94.70,342.97,342.24,157.38,22.74,376.89,9.61,0.40,11.80,339.00,938.73
2014-09-10 1219,5.37,94.63,341.65,342.35,166.45,23.75,381.23,9.63,0.40,13.10,345.00,938.80
2014-09-10 1220,5.30,94.60,342.31,342.19,162.58,23.34,378.91,9.62,0.40,7.10,337.33,938.87
2014-09-10 1221,5.30,94.67,342.70,342.27,153.90,22.47,348.83,9.61,0.40,9.30,335.33,938.90
2014-09-10 1222,5.30,94.60,341.51,342.25,154.63,22.28,368.97,9.61,0.40,11.40,333.67,938.80
2014-09-10 1223,5.30,94.60,342.35,342.26,153.63,22.45,347.48,9.61,0.40,8.40,118.33,938.83
2014-09-10 1224,5.30,94.60,342.18,342.17,154.38,22.28,353.74,9.61,0.40,9.30,341.33,938.73
2014-09-10 1225,5.30,94.60,341.19,342.04,160.94,23.55,378.85,9.61,0.40,10.90,336.67,939.00
2014-09-10 1226,5.30,94.53,341.08,342.13,158.71,23.44,362.25,9.61,0.40,11.20,335.33,938.73
2014-09-10 1227,5.30,94.50,340.44,341.91,158.89,23.26,369.70,9.57,0.40,10.70,333.33,938.87
2014-09-10 1228,5.30,94.57,341.54,341.90,166.45,24.36,383.94,9.59,0.40,5.10,342.33,938.80
2014-09-10 1229,5.27,94.53,341.56,341.94,169.27,25.10,388.79,9.56,0.40,12.40,327.67,938.80
2014-09-10 1230,5.20,94.47,341.22,341.87,175.04,25.97,395.77,9.59,0.40,9.60,233.33,938.87
2014-09-10 1231,5.20,94.43,341.10,341.71,198.78,29.39,458.16,9.57,0.40,11.80,325.00,938.83
2014-09-10 1232,5.20,94.40,342.23,341.79,214.91,32.20,502.64,9.57,0.40,9.60,331.00,938.83
2014-09-10 1233,5.20,94.40,342.32,341.66,231.93,33.99,508.60,9.55,0.40,10.60,343.33,938.83
2014-09-10 1234,5.10,94.30,342.11,341.65,208.93,31.00,457.89,9.56,0.40,10.70,341.00,938.93
2014-09-10 1235,5.10,94.27,340.68,341.30,210.60,30.88,473.53,9.56,0.40,10.20,336.33,938.93
2014-09-10 1236,5.10,94.30,340.35,341.19,198.32,28.85,434.79,9.54,0.40,13.00,118.33,938.93
2014-09-10 1237,5.10,94.30,340.28,341.01,189.73,27.86,422.57,9.55,0.40,9.60,223.67,938.90
2014-09-10 1238,5.03,94.33,340.45,340.95,188.32,27.67,412.31,9.55,0.40,11.90,224.00,939.00
2014-09-10 1239,5.07,94.47,341.41,340.92,159.90,23.82,347.99,9.53,0.40,6.30,327.00,939.17
2014-09-10 1240,5.10,94.57,341.55,341.05,147.62,21.83,334.66,9.53,0.40,6.70,228.33,939.17
2014-09-10 1241,5.07,94.47,341.17,341.25,141.64,20.94,311.84,9.54,0.40,9.70,335.67,939.20
2014-09-10 1242,4.97,94.20,339.71,340.91,133.71,19.22,309.13,9.53,0.40,14.20,340.33,938.93
2014-09-10 1243,4.90,94.03,338.30,339.92,139.65,19.80,310.60,9.53,0.40,12.90,351.67,939.10
2014-09-10 1244,4.83,94.03,338.69,339.47,123.17,17.79,288.36,9.53,0.40,10.80,234.67,939.07
2014-09-10 1245,4.80,94.03,338.11,339.57,127.81,18.31,285.43,9.51,0.40,14.70,223.00,938.93
2014-09-10 1246,4.80,94.10,337.96,339.07,120.85,17.44,275.08,9.53,0.40,11.70,343.67,939.17
2014-09-10 1247,4.80,94.27,338.48,339.06,120.49,17.40,279.47,9.51,0.40,9.60,243.00,939.03
2014-09-10 1248,4.80,94.23,337.96,339.17,114.69,16.80,262.94,9.52,0.40,10.60,121.00,939.10
2014-09-10 1249,4.80,94.30,338.10,339.17,117.59,16.82,272.60,9.50,0.40,14.60,351.00,939.10
2014-09-10 1250,4.77,94.30,337.56,338.98,111.19,15.90,256.38,9.51,0.40,14.40,340.67,939.17
2014-09-10 1251,4.70,94.37,337.49,338.99,107.59,15.43,250.25,9.48,0.40,9.30,334.00,939.23
2014-09-10 1252,4.70,94.40,337.61,339.12,118.25,16.73,281.71,9.48,0.40,12.00,336.67,939.07
2014-09-10 1253,4.70,94.30,337.43,338.85,106.06,14.93,237.83,9.47,0.40,12.20,232.00,938.80
2014-09-10 1254,4.70,94.40,337.33,338.80,96.18,13.61,221.91,9.46,0.40,10.30,328.00,939.37
2014-09-10 1255,4.70,94.47,337.22,338.96,92.35,12.88,222.99,9.46,0.40,14.80,333.67,939.43
2014-09-10 1256,4.70,94.40,337.20,338.84,100.86,13.90,242.72,9.47,0.40,9.80,225.00,939.30
2014-09-10 1257,4.70,94.27,336.95,338.90,98.10,13.34,227.29,9.45,0.40,14.70,227.33,938.97
2014-09-10 1258,4.70,94.20,337.00,338.44,92.49,12.43,217.53,9.42,0.40,13.60,346.33,939.07
2014-09-10 1259,4.70,94.20,336.75,338.30,86.52,11.64,203.59,9.42,0.40,9.40,333.67,939.23
2014-09-10 1300,4.70,94.20,336.81,338.21,82.92,11.16,201.22,9.43,0.40,12.10,325.67,939.33
2014-09-10 1301,4.63,94.17,336.88,338.21,79.69,10.54,186.26,9.42,0.40,13.10,340.67,939.23
2014-09-10 1302,4.63,94.23,336.50,338.13,71.55,9.59,170.45,9.41,0.40,7.90,345.33,939.37
2014-09-10 1303,4.70,94.33,336.76,338.24,70.00,9.32,169.84,9.40,0.40,7.10,333.67,939.40
2014-09-10 1304,4.70,94.40,336.91,338.34,66.06,8.68,155.66,9.39,0.40,12.10,233.33,939.30
2014-09-10 1305,4.70,94.40,336.94,338.39,59.27,7.70,142.72,9.37,0.40,8.50,334.33,939.53
2014-09-10 1306,4.70,94.40,336.91,338.28,56.19,7.14,145.95,9.39,0.40,10.50,218.33,939.43
2014-09-10 1307,4.70,94.33,336.64,338.36,60.72,7.41,149.95,9.37,0.40,12.30,338.33,939.23
2014-09-10 1308,4.70,94.23,336.50,338.28,56.21,6.88,137.56,9.37,0.40,14.10,339.00,939.43
2014-09-10 1309,4.70,94.27,336.36,338.27,50.08,6.15,128.34,9.37,0.40,10.10,339.67,939.50
2014-09-10 1310,4.70,94.13,336.67,338.20,51.57,6.13,131.27,9.35,0.40,11.10,335.00,939.27
2014-09-10 1311,4.70,94.07,336.56,338.03,48.77,5.76,125.14,9.33,0.40,12.70,343.67,939.33
2014-09-10 1312,4.70,94.03,337.16,338.09,48.19,5.67,122.85,9.34,0.40,14.00,224.67,939.20
2014-09-10 1313,4.70,94.00,337.08,338.02,45.91,5.36,120.29,9.33,0.40,11.20,338.67,939.13
2014-09-10 1314,4.70,94.03,337.26,337.96,46.89,5.53,120.95,9.33,0.40,7.20,348.67,939.30
2014-09-10 1315,4.70,94.13,336.44,338.02,44.28,5.26,115.98,9.32,0.40,9.60,334.33,939.20
2014-09-10 1316,4.70,94.13,336.93,337.99,45.73,5.36,122.30,9.30,0.40,11.40,328.00,938.90
2014-09-10 1317,4.70,94.20,337.28,338.09,47.11,5.55,120.56,9.30,0.40,9.20,240.67,939.20
2014-09-10 1318,4.70,94.17,337.79,338.12,45.54,5.40,122.19,9.31,0.40,9.40,348.33,939.27
2014-09-10 1319,4.70,94.20,338.06,338.09,50.55,6.03,133.17,9.28,0.40,9.40,339.33,939.20
2014-09-10 1320,4.70,94.20,337.82,338.18,49.91,6.01,127.76,9.29,0.40,11.90,218.33,939.20
2014-09-10 1321,4.70,94.20,337.93,338.13,50.39,6.15,131.71,9.28,0.40,11.20,340.33,939.30
2014-09-10 1322,4.70,94.20,337.52,338.21,53.35,6.56,138.69,9.27,0.40,8.30,343.67,939.23
2014-09-10 1323,4.70,94.10,337.73,338.01,55.60,6.83,146.20,9.26,0.40,12.40,234.33,939.33
2014-09-10 1324,4.70,94.10,337.15,338.03,56.47,7.04,141.87,9.24,0.40,14.60,350.00,939.17
2014-09-10 1325,4.70,94.10,337.31,338.02,57.43,7.29,142.56,9.25,0.40,13.40,350.67,939.37
2014-09-10 1326,4.70,94.13,337.47,337.95,60.29,7.75,156.30,9.22,0.40,12.50,231.67,939.57
2014-09-10 1327,4.70,94.13,337.53,338.02,62.19,8.04,148.65,9.21,0.40,12.50,345.67,939.33
2014-09-10 1328,4.70,94.23,337.62,338.08,61.96,8.10,158.89,9.23,0.40,8.50,226.33,939.43
2014-09-10 1329,4.70,94.23,338.01,338.20,70.39,9.28,172.58,9.18,0.40,8.50,351.33,939.47
2014-09-10 1330,4.70,94.27,338.12,338.26,73.02,9.67,183.67,9.21,0.40,7.30,344.00,939.63
2014-09-10 1331,4.70,94.20,338.29,338.39,79.67,10.52,192.81,9.20,0.40,7.40,119.00,939.60
2014-09-10 1332,4.70,94.20,338.12,338.34,78.22,10.56,193.22,9.17,0.40,10.60,223.00,939.43
2014-09-10 1333,4.70,94.20,337.86,338.39,84.51,11.43,206.47,9.17,0.40,12.70,333.67,939.40
2014-09-10 1334,4.70,94.07,337.46,338.42,86.71,11.74,205.78,9.13,0.40,13.00,340.67,939.37
2014-09-10 1335,4.70,93.93,337.42,338.22,87.62,12.09,210.99,9.13,0.40,10.70,348.33,939.30
2014-09-10 1336,4.70,94.00,337.86,338.30,95.78,13.29,232.16,9.14,0.40,10.10,230.33,939.50
2014-09-10 1337,4.70,94.00,337.70,338.46,101.23,14.00,238.50,9.13,0.40,9.70,346.33,939.60
2014-09-10 1338,4.70,94.03,337.45,338.41,105.89,14.99,250.34,9.13,0.40,9.10,334.33,939.60
2014-09-10 1339,4.70,94.13,337.38,338.60,109.36,15.64,255.25,9.13,0.40,9.00,341.67,939.57
2014-09-10 1340,4.70,94.20,337.83,338.75,113.24,16.40,269.41,9.11,0.40,11.20,231.00,939.47
2014-09-10 1341,4.70,94.13,337.43,338.82,122.35,17.66,276.28,9.10,0.40,10.00,332.33,939.47
2014-09-10 1342,4.70,94.17,338.24,338.73,119.37,17.50,279.59,9.10,0.40,8.10,344.33,939.43
2014-09-10 1343,4.70,94.30,338.28,338.84,129.10,18.84,298.14,9.10,0.40,6.50,240.00,939.53
2014-09-10 1344,4.80,94.33,338.59,339.09,141.71,20.48,331.53,9.06,0.40,9.90,345.67,939.37
2014-09-10 1345,4.80,94.27,339.31,339.06,157.86,22.59,357.25,9.08,0.40,12.00,342.33,939.47
2014-09-10 1346,4.80,94.20,338.86,339.11,159.06,23.34,367.02,9.07,0.40,11.60,350.33,939.47
2014-09-10 1347,4.80,94.27,338.87,339.13,164.76,24.17,373.31,9.07,0.40,11.70,347.33,939.40
2014-09-10 1348,4.80,94.17,338.83,339.23,158.03,23.38,342.90,9.05,0.40,11.10,339.33,939.57
2014-09-10 1349,4.80,94.13,339.22,339.20,175.01,25.87,402.53,9.03,0.40,9.80,345.67,939.27
2014-09-10 1350,4.80,94.10,338.80,339.27,189.07,28.58,420.66,9.03,0.40,12.10,337.33,939.43
2014-09-10 1351,4.80,94.23,339.43,339.31,190.44,28.89,417.10,9.02,0.40,6.90,337.67,939.63
2014-09-10 1352,4.80,94.30,340.11,339.77,214.44,32.16,489.82,9.04,0.40,12.80,345.33,939.63
2014-09-10 1353,4.80,94.17,339.82,339.78,222.93,33.55,479.53,9.03,0.40,9.90,344.33,939.53
2014-09-10 1354,4.80,94.13,339.73,339.87,224.44,33.36,479.58,9.01,0.40,10.20,345.33,939.60
2014-09-10 1355,4.80,94.13,339.42,339.74,195.67,29.32,424.58,9.02,0.40,7.10,233.67,939.63
2014-09-10 1356,4.83,94.23,339.92,339.77,188.07,27.94,410.95,9.02,0.40,8.10,340.00,939.67
2014-09-10 1357,4.90,94.27,340.53,340.01,195.07,28.72,425.60,9.01,0.40,10.70,338.33,939.60
2014-09-10 1358,4.90,94.13,339.58,339.91,173.41,25.43,379.27,8.99,0.40,8.20,339.67,939.63
2014-09-10 1359,4.87,94.03,338.66,339.83,166.25,23.98,357.06,9.01,0.40,12.90,348.33,939.33
2014-09-10 1400,4.80,93.90,338.60,339.51,158.73,22.95,345.22,9.02,0.40,12.90,349.00,939.80
2014-09-10 1401,4.80,93.90,338.44,339.34,146.97,21.52,326.79,9.02,0.40,8.50,331.67,939.77
2014-09-10 1402,4.80,94.07,339.37,339.40,146.47,21.62,326.84,9.00,0.40,9.90,335.33,939.77
2014-09-10 1403,4.87,94.23,339.71,339.63,153.47,22.57,338.68,8.99,0.40,11.40,333.67,939.70
2014-09-10 1404,4.83,94.10,339.27,339.74,148.71,22.07,341.71,8.98,0.40,10.80,343.33,939.63
2014-09-10 1405,4.80,94.10,339.36,339.70,171.82,25.20,372.79,9.00,0.40,11.80,343.33,939.27
2014-09-10 1406,4.80,94.03,339.20,339.56,165.09,24.37,366.36,9.00,0.40,11.20,354.00,939.73
2014-09-10 1407,4.80,94.00,338.95,339.61,176.62,26.20,396.19,9.00,0.40,10.90,335.67,939.77
2014-09-10 1408,4.80,93.90,338.27,339.50,191.39,27.77,421.99,9.00,0.40,13.80,335.00,939.37
2014-09-10 1409,4.80,93.80,338.64,339.40,190.85,27.94,414.15,9.00,0.40,15.80,341.67,939.43
2014-09-10 1410,4.80,94.00,339.02,339.46,180.76,27.27,392.74,9.00,0.40,10.70,117.33,939.53
2014-09-10 1411,4.90,94.17,339.60,339.62,186.52,28.35,420.00,8.97,0.40,8.10,352.67,939.63
2014-09-10 1412,4.90,94.23,339.94,339.90,201.47,30.50,439.24,8.98,0.40,9.10,345.00,939.57
2014-09-10 1413,4.90,94.17,339.78,339.98,222.10,33.98,484.58,8.97,0.40,7.10,337.67,939.77
2014-09-10 1414,4.90,94.30,340.74,340.08,234.75,35.66,543.74,8.95,0.40,10.10,338.00,939.67
2014-09-10 1415,4.90,94.20,340.44,340.41,275.28,41.27,601.58,8.96,0.40,11.60,344.00,939.70
2014-09-10 1416,4.90,94.27,341.26,340.33,259.89,39.53,553.34,8.96,0.40,8.80,345.00,939.63
2014-09-10 1417,4.90,94.33,340.91,340.57,269.83,40.59,601.80,8.98,0.40,11.50,340.33,939.70
2014-09-10 1418,4.90,94.17,340.79,340.80,286.07,42.78,595.01,8.97,0.40,10.00,329.33,939.80
2014-09-10 1419,4.90,94.03,341.10,340.67,255.40,38.73,546.58,8.96,0.40,11.60,329.33,939.77
2014-09-10 1420,4.90,94.03,340.96,340.58,262.07,38.99,567.11,8.97,0.40,11.00,346.33,939.63
2014-09-10 1421,4.90,93.80,340.74,340.49,265.01,39.14,564.11,8.97,0.40,15.50,351.33,939.43
2014-09-10 1422,4.90,93.70,340.42,340.24,257.70,38.33,540.32,8.96,0.40,12.40,235.00,939.57
2014-09-10 1423,4.87,93.70,339.49,339.97,226.43,34.34,484.05,8.97,0.40,13.30,344.00,939.87
2014-09-10 1424,4.80,93.77,339.11,339.87,225.08,34.19,469.79,8.94,0.40,10.70,350.33,939.80
2014-09-10 1425,4.80,93.80,338.84,339.74,205.70,30.96,453.09,8.94,0.40,9.70,229.67,939.77
2014-09-10 1426,4.80,93.83,339.46,339.85,240.05,34.96,528.32,8.94,0.40,13.70,229.67,939.67
2014-09-10 1427,4.80,93.83,339.16,339.70,225.97,34.25,469.51,8.97,0.40,9.90,348.67,939.57
2014-09-10 1428,4.80,93.83,338.95,339.70,202.42,31.06,447.98,8.95,0.40,12.70,230.33,939.77
2014-09-10 1429,4.80,93.63,339.30,339.75,229.39,34.23,492.74,8.94,0.40,13.10,342.33,939.67
2014-09-10 1430,4.80,93.60,338.92,339.20,206.26,30.90,421.60,8.95,0.40,11.30,344.33,939.77
2014-09-10 1431,4.80,93.60,338.68,339.30,195.09,28.89,422.35,8.94,0.40,11.80,219.67,939.73
2014-09-10 1432,4.77,93.63,338.21,339.16,191.12,28.83,407.86,8.96,0.40,9.80,347.00,939.90
2014-09-10 1433,4.70,93.67,338.49,339.16,175.26,26.67,365.97,8.97,0.40,9.80,230.33,939.73
2014-09-10 1434,4.70,93.87,338.25,338.94,154.59,23.96,328.22,8.95,0.40,8.70,347.67,939.67
2014-09-10 1435,4.70,94.03,338.40,339.06,153.14,23.69,323.44,8.95,0.40,7.30,346.33,939.83
2014-09-10 1436,4.70,94.10,338.49,339.20,139.49,21.58,295.85,8.95,0.40,11.60,339.33,939.77
2014-09-10 1437,4.70,94.03,338.08,339.32,141.83,21.60,312.85,8.95,0.40,10.40,325.67,939.93
2014-09-10 1438,4.70,93.87,337.86,339.02,145.99,21.85,323.83,8.94,0.40,12.90,337.33,939.63
2014-09-10 1439,4.60,93.80,337.61,338.82,156.70,23.01,326.45,8.96,0.40,11.30,331.33,939.73
2014-09-10 1440,4.60,93.83,337.44,338.54,123.15,18.72,253.66,8.93,0.40,10.70,231.00,939.80
2014-09-10 1441,4.60,93.90,337.51,338.55,120.67,18.31,257.35,8.94,0.40,10.90,342.00,939.93
2014-09-10 1442,4.60,94.00,337.25,338.35,105.32,16.01,223.94,8.95,0.40,7.90,339.67,940.03
2014-09-10 1443,4.60,94.03,337.42,338.57,106.88,16.03,231.41,8.94,0.40,12.30,329.33,939.83
2014-09-10 1444,4.60,93.97,336.85,338.14,100.56,14.64,219.35,8.93,0.40,11.90,344.33,939.93
2014-09-10 1445,4.60,94.00,337.02,338.28,93.44,13.94,193.77,8.92,0.40,12.50,336.00,939.93
2014-09-10 1446,4.60,93.90,336.93,338.03,75.96,11.39,160.52,8.93,0.40,9.30,341.00,940.20
2014-09-10 1447,4.57,94.10,336.89,337.96,69.37,10.35,149.82,8.94,0.40,6.90,344.00,940.23
2014-09-10 1448,4.60,94.20,336.84,338.01,63.43,9.36,138.06,8.93,0.40,9.00,340.00,940.13
2014-09-10 1449,4.53,94.13,336.62,337.90,59.23,8.55,131.49,8.93,0.40,12.00,323.00,940.40
2014-09-10 1450,4.50,94.07,336.29,337.83,57.30,8.26,124.40,8.92,0.40,12.70,339.00,940.13
2014-09-10 1451,4.50,94.00,336.31,337.57,51.44,7.45,110.80,8.92,0.40,11.60,337.67,940.37
2014-09-10 1452,4.50,94.10,336.15,337.51,47.80,6.88,107.04,8.91,0.40,10.50,345.67,940.47
2014-09-10 1453,4.50,94.20,335.84,337.49,49.06,6.96,112.23,8.91,0.40,8.30,218.33,940.67
2014-09-10 1454,4.50,94.07,335.77,337.58,52.33,7.39,117.58,8.92,0.40,14.50,328.33,940.53
2014-09-10 1455,4.40,93.97,335.72,337.23,48.09,6.79,105.06,8.91,0.40,12.60,217.67,940.73
2014-09-10 1456,4.40,94.00,335.57,337.08,47.26,6.75,111.18,8.91,0.40,9.40,328.33,940.80
2014-09-10 1457,4.40,93.87,335.76,337.21,53.34,7.58,120.65,8.88,0.40,12.40,319.67,940.77
2014-09-10 1458,4.40,93.80,335.78,336.94,51.52,7.35,117.39,8.91,0.40,8.40,322.00,940.73
2014-09-10 1459,4.40,93.97,335.82,336.88,52.48,7.70,121.78,8.89,0.40,9.80,339.33,940.77
2014-09-10 1500,4.40,94.17,335.82,336.91,60.61,8.95,141.07,8.88,0.40,4.00,315.33,940.80
2014-09-10 1501,4.40,94.23,335.67,336.98,67.24,9.90,154.75,8.87,0.40,13.40,325.00,940.77
2014-09-10 1502,4.30,94.10,335.76,337.03,71.51,10.50,160.72,8.89,0.40,11.60,326.67,940.80
2014-09-10 1503,4.30,94.13,335.81,336.89,71.80,10.62,164.72,8.86,0.40,9.90,222.67,940.70
2014-09-10 1504,4.30,94.23,335.75,336.96,76.85,11.56,173.22,8.88,0.40,7.90,323.00,940.87
2014-09-10 1505,4.30,94.13,335.85,336.86,79.08,11.97,177.80,8.86,0.40,11.10,324.67,940.70
2014-09-10 1506,4.30,94.13,335.71,336.71,88.15,13.34,199.29,8.86,0.40,8.30,330.33,940.73
2014-09-10 1507,4.30,94.20,335.81,336.80,82.46,12.51,177.13,8.86,0.40,11.20,341.33,940.67
2014-09-10 1508,4.20,94.20,335.60,336.68,75.59,11.37,165.54,8.86,0.40,11.90,346.00,940.67
2014-09-10 1509,4.20,94.30,335.36,336.50,72.17,10.79,158.95,8.88,0.40,7.70,317.33,941.00
2014-09-10 1510,4.20,94.20,335.29,336.57,68.44,10.19,153.60,8.84,0.40,14.90,322.00,941.07
2014-09-10 1511,4.20,94.03,335.07,336.32,65.89,9.63,143.14,8.84,0.40,11.70,325.33,941.10
2014-09-10 1512,4.20,94.03,335.15,336.28,64.44,9.55,144.13,8.85,0.40,9.40,322.33,941.10
2014-09-10 1513,4.20,94.13,335.15,336.27,65.95,9.79,146.09,8.85,0.40,11.40,319.33,941.13
2014-09-10 1514,4.20,94.10,335.23,336.42,67.61,10.13,151.39,8.86,0.40,12.50,333.33,941.10
2014-09-10 1515,4.13,93.97,335.00,336.09,69.91,10.29,163.12,8.83,0.40,9.30,317.33,941.37
2014-09-10 1516,4.13,93.80,334.69,336.17,78.46,11.60,173.41,8.83,0.40,10.40,318.00,941.20
2014-09-10 1517,4.10,93.53,334.81,335.99,74.65,11.06,163.31,8.82,0.40,10.90,328.33,941.40
2014-09-10 1518,4.10,93.50,334.47,335.89,66.89,9.80,145.90,8.83,0.40,10.70,336.33,941.00
2014-09-10 1519,4.10,93.57,334.60,335.73,60.49,8.74,133.92,8.82,0.40,8.10,332.67,941.17
2014-09-10 1520,4.10,93.67,334.66,335.75,57.01,8.26,124.24,8.80,0.40,10.50,325.67,941.10
2014-09-10 1521,4.10,93.53,334.47,335.77,50.75,7.25,110.22,8.83,0.40,13.10,332.33,941.13
2014-09-10 1522,4.10,93.70,334.43,335.45,43.59,6.27,95.07,8.82,0.40,9.70,347.33,941.17
2014-09-10 1523,4.10,93.97,334.71,335.44,41.77,5.94,95.23,8.81,0.40,8.00,219.33,941.37
2014-09-10 1524,4.10,94.17,334.87,335.67,38.99,5.72,85.00,8.81,0.40,6.10,282.00,941.37
2014-09-10 1525,4.10,94.30,334.72,335.69,36.24,5.32,81.60,8.81,0.40,7.80,337.33,941.53
2014-09-10 1526,4.10,94.23,334.41,335.73,36.47,5.20,81.66,8.81,0.40,12.40,318.67,941.50
2014-09-10 1527,4.07,94.00,333.89,335.46,35.02,4.85,79.61,8.80,0.40,11.30,337.33,941.23
2014-09-10 1528,4.00,93.87,333.55,335.34,36.71,4.99,84.77,8.80,0.40,12.90,324.67,941.47
2014-09-10 1529,4.00,93.70,333.55,335.09,35.70,4.95,81.10,8.79,0.40,13.30,322.67,941.67
2014-09-10 1530,4.00,93.53,333.27,334.91,38.31,5.34,86.54,8.79,0.40,12.30,325.67,941.43
2014-09-10 1531,3.93,93.53,333.23,334.86,38.48,5.38,88.61,8.80,0.40,11.30,336.00,941.63
2014-09-10 1532,3.90,93.60,332.85,334.83,40.26,5.67,90.87,8.77,0.40,15.10,327.33,941.50
2014-09-10 1533,3.90,93.40,333.13,334.80,37.25,5.24,84.33,8.77,0.40,16.20,326.33,941.53
2014-09-10 1534,3.90,93.53,333.06,334.49,37.98,5.26,85.00,8.78,0.40,10.80,328.00,941.63
2014-09-10 1535,3.90,93.83,333.15,334.61,36.22,5.28,82.40,8.76,0.39,10.30,314.00,941.70
2014-09-10 1536,3.90,93.67,333.08,334.62,34.77,4.95,79.12,8.77,0.39,12.80,314.00,941.67
2014-09-10 1537,3.90,93.40,332.79,334.53,36.13,5.12,82.79,8.76,0.39,10.40,316.33,941.67
2014-09-10 1538,3.90,93.57,332.72,334.41,41.46,5.76,99.10,8.76,0.39,13.70,339.33,941.50
2014-09-10 1539,3.90,93.57,332.94,334.37,44.71,6.52,101.64,8.77,0.39,12.80,333.33,941.80
2014-09-10 1540,3.90,93.83,332.98,334.35,48.39,7.10,113.01,8.74,0.39,10.10,343.67,941.40
2014-09-10 1541,3.90,93.93,333.06,334.50,55.46,8.34,123.85,8.76,0.39,11.30,340.67,941.53
2014-09-10 1542,3.90,94.07,333.30,334.40,58.83,8.97,133.92,8.74,0.39,7.80,308.33,941.63
2014-09-10 1543,3.90,94.10,333.41,334.49,61.90,9.40,140.91,8.73,0.39,11.60,314.33,941.67
2014-09-10 1544,3.87,94.03,333.13,334.45,67.40,10.11,151.81,8.72,0.39,10.90,333.67,941.47
2014-09-10 1545,3.80,94.03,332.60,334.36,70.72,10.66,160.03,8.71,0.39,9.60,341.67,941.47
2014-09-10 1546,3.83,93.93,332.86,334.44,75.50,11.47,163.81,8.70,0.39,12.40,343.00,941.47
2014-09-10 1547,3.80,93.90,332.65,334.27,76.18,11.49,163.78,8.69,0.39,11.70,324.33,941.60
2014-09-10 1548,3.80,93.90,332.97,334.22,69.04,10.56,150.48,8.70,0.39,11.00,339.33,941.47
2014-09-10 1549,3.80,94.00,332.90,334.22,67.11,10.06,143.75,8.71,0.39,9.80,333.33,941.77
2014-09-10 1550,3.80,94.10,332.91,334.15,60.11,9.19,130.20,8.69,0.39,10.80,342.33,941.70
2014-09-10 1551,3.80,94.10,333.24,334.24,55.83,8.43,119.91,8.69,0.39,8.90,330.33,941.77
2014-09-10 1552,3.80,94.20,333.01,334.10,51.52,7.60,112.07,8.68,0.39,14.20,220.00,941.77
2014-09-10 1553,3.80,94.10,332.73,334.21,45.95,6.87,102.36,8.67,0.39,12.60,345.33,941.80
2014-09-10 1554,3.80,94.20,332.54,334.09,44.75,6.67,98.33,8.68,0.39,9.10,346.33,941.93
2014-09-10 1555,3.80,94.20,332.71,334.13,43.55,6.58,97.28,8.67,0.39,8.20,338.33,942.03
2014-09-10 1556,3.80,94.23,332.86,334.23,45.37,6.87,101.33,8.65,0.39,8.60,340.00,941.87
2014-09-10 1557,3.80,94.17,332.77,334.00,48.70,7.31,112.40,8.69,0.39,7.70,323.67,941.93
2014-09-10 1558,3.80,94.17,332.74,334.18,54.52,8.32,121.12,8.68,0.39,12.20,345.67,941.87
2014-09-10 1559,3.80,94.13,332.89,334.00,60.03,9.44,137.15,8.65,0.39,6.40,255.00,941.83
2014-09-10 1600,3.80,94.17,332.79,334.01,69.89,10.69,157.24,8.64,0.39,11.70,330.33,942.00
2014-09-10 1601,3.77,94.07,332.29,334.16,71.79,10.95,153.79,8.65,0.39,18.90,334.33,941.43
2014-09-10 1602,3.70,93.87,331.94,333.63,63.09,9.32,135.28,8.62,0.39,13.50,224.67,941.93
2014-09-10 1603,3.70,93.83,331.83,333.45,58.89,8.93,132.08,8.62,0.39,13.90,334.00,942.17
2014-09-10 1604,3.70,93.97,331.96,333.44,60.71,9.28,136.74,8.63,0.39,13.10,334.67,941.50
2014-09-10 1605,3.70,94.00,331.68,333.44,65.00,9.88,140.22,8.62,0.39,12.80,339.33,942.00
2014-09-10 1606,3.70,94.03,332.19,333.46,59.86,9.21,128.99,8.61,0.39,9.00,232.00,942.10
2014-09-10 1607,3.70,94.10,332.20,333.35,60.22,9.40,131.69,8.60,0.39,11.60,351.33,942.07
2014-09-10 1608,3.70,94.17,332.02,333.44,60.42,9.36,132.85,8.58,0.39,10.20,332.67,942.10
2014-09-10 1609,3.70,94.17,331.72,333.42,61.77,9.34,133.26,8.58,0.39,9.80,326.00,942.07
2014-09-10 1610,3.70,94.10,332.08,333.62,52.22,7.85,109.92,8.58,0.39,16.30,338.00,941.77
2014-09-10 1611,3.70,94.00,331.98,333.32,45.41,6.73,96.84,8.57,0.39,9.80,340.00,941.70
2014-09-10 1612,3.70,94.03,331.96,333.33,40.42,5.94,90.32,8.56,0.39,11.50,342.67,941.70
2014-09-10 1613,3.70,94.10,331.77,333.35,41.52,6.11,90.74,8.57,0.39,10.40,333.33,941.97
2014-09-10 1614,3.70,94.13,331.81,333.38,39.43,5.65,86.93,8.54,0.39,14.30,229.67,941.87
2014-09-10 1615,3.70,94.10,331.97,333.44,36.32,5.38,84.42,8.53,0.39,12.00,349.00,941.97
2014-09-10 1616,3.70,94.17,331.61,333.35,41.19,6.19,91.01,8.54,0.39,9.40,329.33,942.20
2014-09-10 1617,3.70,94.13,331.90,333.46,40.75,6.11,91.32,8.55,0.39,15.20,341.00,942.13
2014-09-10 1618,3.70,94.03,331.52,333.31,42.24,6.27,93.88,8.53,0.39,12.50,332.00,942.23
2014-09-10 1619,3.70,93.93,331.76,333.41,41.06,6.05,91.21,8.54,0.39,13.10,339.00,942.23
2014-09-10 1620,3.70,93.80,331.77,333.27,35.20,5.18,73.77,8.52,0.39,17.00,337.33,942.23
2014-09-10 1621,3.70,93.93,331.62,333.20,32.26,4.76,73.02,8.49,0.39,9.90,232.33,942.40
2014-09-10 1622,3.70,94.10,331.91,333.28,32.84,5.01,73.24,8.50,0.39,10.10,345.67,942.20
2014-09-10 1623,3.70,94.10,332.09,333.30,32.03,4.83,70.21,8.49,0.39,10.90,335.33,942.23
2014-09-10 1624,3.70,94.20,332.11,333.40,30.85,4.60,70.29,8.48,0.39,11.60,341.33,942.37
2014-09-10 1625,3.70,94.17,331.64,333.43,33.34,4.87,76.39,8.48,0.39,16.50,334.00,942.23
2014-09-10 1626,3.70,94.03,331.56,333.30,33.07,4.76,74.37,8.44,0.39,13.40,339.67,942.33
2014-09-10 1627,3.70,94.00,331.86,333.31,33.26,4.97,75.31,8.48,0.39,12.60,333.00,942.23
2014-09-10 1628,3.70,94.00,331.67,333.24,37.73,5.72,87.32,8.44,0.39,9.50,332.00,942.43
2014-09-10 1629,3.70,94.03,331.92,333.32,41.99,6.48,94.00,8.45,0.39,9.50,225.33,942.27
2014-09-10 1630,3.70,94.10,331.99,333.37,44.73,7.06,98.63,8.44,0.39,11.80,229.33,942.50
2014-09-10 1631,3.70,94.13,332.23,333.45,41.27,6.50,88.70,8.44,0.39,8.50,340.33,942.50
2014-09-10 1632,3.70,94.20,332.41,333.58,39.18,6.15,87.18,8.43,0.39,7.90,337.67,942.50
2014-09-10 1633,3.70,94.20,331.92,333.59,38.37,6.09,86.32,8.41,0.39,10.70,230.33,942.33
2014-09-10 1634,3.70,94.13,331.97,333.68,39.26,6.17,83.04,8.44,0.39,14.10,228.67,942.23
2014-09-10 1635,3.70,94.20,332.07,333.44,35.26,5.51,76.47,8.40,0.39,12.60,338.00,942.17
2014-09-10 1636,3.70,94.23,332.08,333.45,34.75,5.43,78.82,8.42,0.39,9.00,235.33,942.47
2014-09-10 1637,3.70,94.30,331.67,333.65,36.46,5.63,81.36,8.40,0.39,12.50,340.00,942.43
2014-09-10 1638,3.70,94.20,331.88,333.45,33.34,4.99,72.99,8.38,0.39,12.10,334.67,942.43
2014-09-10 1639,3.70,94.17,331.96,333.40,33.75,5.09,74.76,8.39,0.39,10.10,344.33,942.33
2014-09-10 1640,3.70,94.17,331.94,333.51,31.85,4.80,70.40,8.39,0.39,13.20,348.67,942.40
2014-09-10 1641,3.73,93.93,331.52,333.49,32.41,4.72,71.04,8.37,0.39,16.10,345.00,942.03
2014-09-10 1642,3.80,93.87,331.50,333.29,29.03,4.33,64.47,8.39,0.39,7.40,342.67,942.70
2014-09-10 1643,3.80,94.00,331.68,333.36,28.04,4.27,60.27,8.36,0.39,9.20,338.33,942.53
2014-09-10 1644,3.80,94.07,331.81,333.48,23.17,3.52,49.54,8.36,0.39,5.60,328.67,942.77
2014-09-10 1645,3.80,94.10,331.87,333.48,22.82,3.40,53.93,8.38,0.39,7.70,345.00,942.70
2014-09-10 1646,3.80,94.00,331.21,333.59,24.14,3.50,53.95,8.35,0.39,12.30,340.00,942.67
2014-09-10 1647,3.80,93.97,331.43,333.51,23.09,3.23,52.43,8.35,0.39,12.50,342.67,942.90
2014-09-10 1648,3.77,93.87,331.45,333.38,23.65,3.42,53.87,8.35,0.39,11.70,229.00,942.73
2014-09-10 1649,3.80,93.90,331.51,333.45,24.66,3.66,56.08,8.35,0.39,10.90,336.00,942.77
2014-09-10 1650,3.80,93.83,331.72,333.55,23.42,3.56,51.05,8.32,0.39,12.40,337.33,942.77
2014-09-10 1651,3.70,93.73,331.83,333.43,24.68,3.64,58.67,8.35,0.39,8.00,116.00,942.77
2014-09-10 1652,3.70,93.67,331.27,333.33,27.50,3.98,59.44,8.33,0.39,8.30,113.67,942.80
2014-09-10 1653,3.70,93.50,331.30,333.26,21.85,3.13,47.03,8.34,0.39,17.20,347.67,942.50
2014-09-10 1654,3.70,93.37,331.12,333.09,20.13,2.86,44.90,8.33,0.39,10.30,343.33,942.57
2014-09-10 1655,3.70,93.50,331.00,332.97,20.29,2.96,46.42,8.32,0.39,9.00,222.67,942.77
2014-09-10 1656,3.70,93.50,330.77,333.05,20.33,3.08,44.49,8.33,0.39,12.80,227.67,942.77
2014-09-10 1657,3.70,93.37,330.81,332.88,19.03,2.80,41.51,8.29,0.39,13.80,340.67,942.70
2014-09-10 1658,3.70,93.33,330.69,332.85,18.32,2.65,42.03,8.33,0.39,11.40,332.00,942.87
2014-09-10 1659,3.70,93.27,330.38,332.91,19.30,2.77,42.53,8.31,0.39,10.60,339.67,943.07
2014-09-10 1700,3.63,93.20,330.48,332.73,17.97,2.55,41.26,8.31,0.39,11.70,337.33,942.90
2014-09-10 1701,3.60,93.13,330.31,332.55,20.29,2.82,46.20,8.29,0.39,14.10,340.33,942.97
2014-09-10 1702,3.60,93.07,330.20,332.42,21.56,3.06,48.93,8.29,0.39,10.80,328.00,943.07
2014-09-10 1703,3.60,92.90,330.03,332.39,22.65,3.25,47.99,8.30,0.39,12.80,338.33,943.00
2014-09-10 1704,3.60,92.80,330.37,332.40,20.81,3.08,44.49,8.27,0.39,12.80,347.00,942.93
2014-09-10 1705,3.60,92.80,330.01,332.16,22.61,3.29,50.92,8.26,0.39,14.10,335.67,942.97
2014-09-10 1706,3.60,92.67,329.99,332.21,25.47,3.66,55.66,8.26,0.39,12.80,318.00,943.07
2014-09-10 1707,3.60,92.90,330.15,332.21,21.82,3.27,46.64,8.28,0.39,9.90,346.67,942.97
2014-09-10 1708,3.60,93.13,330.14,332.24,21.93,3.31,47.47,8.26,0.39,12.30,228.67,942.83
2014-09-10 1709,3.60,92.87,330.17,332.23,22.90,3.31,49.62,8.27,0.39,15.50,338.00,942.70
2014-09-10 1710,3.50,92.83,330.53,332.06,21.51,3.13,46.64,8.28,0.39,14.60,225.33,942.83
2014-09-10 1711,3.50,93.00,330.33,332.00,21.70,3.11,46.23,8.25,0.39,13.30,226.33,943.10
2014-09-10 1712,3.50,93.20,330.44,331.99,19.71,2.88,43.19,8.25,0.39,11.10,342.00,942.93
2014-09-10 1713,3.50,93.37,330.02,332.00,19.30,2.73,42.69,8.26,0.39,11.00,330.00,943.17
2014-09-10 1714,3.50,93.27,329.65,332.03,19.44,2.67,42.58,8.24,0.39,8.60,341.33,943.20
2014-09-10 1715,3.50,93.23,329.31,331.99,18.18,2.44,41.75,8.22,0.39,11.10,349.33,943.07
2014-09-10 1716,3.50,93.13,329.39,331.98,16.90,2.22,35.63,8.23,0.39,10.60,338.67,943.27
2014-09-10 1717,3.40,92.97,329.80,331.72,13.73,1.66,31.46,8.22,0.39,11.60,343.67,942.93
2014-09-10 1718,3.40,93.10,329.62,331.56,13.36,1.57,30.69,8.21,0.39,8.40,332.67,942.97
2014-09-10 1719,3.40,93.40,329.55,331.60,13.56,1.70,32.01,8.21,0.39,8.70,347.00,943.20
2014-09-10 1720,3.40,93.50,329.65,331.60,15.20,2.22,34.41,8.20,0.39,8.90,343.00,943.10
2014-09-10 1721,3.40,93.60,330.03,331.66,16.67,2.59,36.37,8.22,0.39,8.00,231.67,943.07
2014-09-10 1722,3.40,93.67,329.91,331.64,19.69,3.17,40.40,8.19,0.39,9.90,331.33,943.30
2014-09-10 1723,3.40,93.70,330.28,331.72,22.45,3.67,48.07,8.18,0.39,8.00,265.67,943.27
2014-09-10 1724,3.40,93.60,329.55,331.82,23.58,3.85,45.34,8.20,0.39,13.90,339.00,943.10
2014-09-10 1725,3.40,93.30,329.21,331.51,20.91,3.19,42.00,8.19,0.39,14.70,221.00,943.07
2014-09-10 1726,3.40,93.10,329.47,331.45,17.41,2.67,34.77,8.18,0.39,12.50,342.67,943.23
2014-09-10 1727,3.40,93.10,329.42,331.36,14.85,2.19,30.14,8.16,0.39,11.30,339.67,943.20
2014-09-10 1728,3.40,93.40,329.27,331.23,13.42,1.91,28.73,8.17,0.39,7.80,339.00,943.47
2014-09-10 1729,3.40,93.67,329.21,331.41,11.06,1.55,22.38,8.16,0.39,10.00,332.00,943.50
2014-09-10 1730,3.40,93.73,329.43,331.36,8.70,1.18,20.31,8.15,0.39,8.40,342.67,943.57
2014-09-10 1731,3.37,93.70,329.70,331.43,7.87,0.99,18.96,8.13,0.39,8.90,340.00,943.67
2014-09-10 1732,3.30,93.43,329.65,331.45,9.59,1.37,23.65,8.16,0.39,12.50,129.67,943.50
2014-09-10 1733,3.30,93.33,329.32,331.29,12.46,1.78,26.16,8.14,0.39,16.60,325.33,943.53
2014-09-10 1734,3.30,93.00,329.51,331.12,11.37,1.61,23.90,8.14,0.39,14.60,342.00,943.43
2014-09-10 1735,3.30,93.13,328.99,331.04,11.78,1.72,24.40,8.13,0.39,9.90,334.33,943.50
2014-09-10 1736,3.30,93.27,329.14,331.11,11.43,1.76,23.71,8.14,0.39,9.90,331.00,943.63
2014-09-10 1737,3.30,93.10,329.00,331.02,10.46,1.51,21.33,8.13,0.39,11.30,332.33,943.63
2014-09-10 1738,3.23,93.13,329.04,330.91,9.36,1.35,19.95,8.13,0.39,12.20,339.33,943.53
2014-09-10 1739,3.20,93.17,328.97,330.70,8.57,1.16,19.26,8.13,0.39,11.20,338.00,943.60
2014-09-10 1740,3.20,93.23,328.70,330.67,9.55,1.41,21.33,8.11,0.39,12.20,345.33,943.70
2014-09-10 1741,3.20,93.00,328.49,330.70,10.10,1.49,21.11,8.12,0.39,13.50,342.33,943.47
2014-09-10 1742,3.20,92.87,328.32,330.44,11.35,1.61,24.37,8.11,0.39,9.90,221.33,943.47
2014-09-10 1743,3.20,92.90,328.62,330.37,11.20,1.72,22.38,8.08,0.39,11.70,337.67,943.50
2014-09-10 1744,3.20,93.07,328.04,330.24,12.84,1.91,27.43,8.10,0.39,10.30,344.67,943.53
2014-09-10 1745,3.20,93.10,327.51,330.25,12.47,1.84,25.47,8.08,0.39,12.10,346.00,943.63
2014-09-10 1746,3.20,92.97,327.76,330.27,12.57,1.95,24.84,8.09,0.39,12.80,330.33,943.63
2014-09-10 1747,3.20,92.93,328.05,330.13,11.53,1.82,21.47,8.11,0.39,9.90,333.00,943.67
2014-09-10 1748,3.20,93.17,328.42,330.22,8.78,1.41,17.11,8.08,0.39,6.60,345.00,943.60
2014-09-10 1749,3.10,93.30,328.27,330.17,9.90,1.53,19.84,8.05,0.39,12.70,224.33,943.57
2014-09-10 1750,3.10,93.33,328.52,330.24,8.08,1.30,16.34,8.06,0.39,11.70,232.67,943.63
2014-09-10 1751,3.10,93.27,328.25,330.35,7.72,1.30,14.24,8.05,0.39,10.20,338.33,943.63
2014-09-10 1752,3.10,93.37,328.35,330.15,7.76,1.08,17.66,8.06,0.39,7.60,347.67,943.63
2014-09-10 1753,3.10,93.40,328.28,330.18,8.47,1.24,18.05,8.05,0.39,9.20,347.33,943.80
2014-09-10 1754,3.10,93.13,327.67,330.18,8.65,1.33,16.95,8.04,0.39,13.80,234.00,943.63
2014-09-10 1755,3.10,93.20,327.93,329.94,6.77,0.99,13.61,8.03,0.39,9.20,352.67,943.87
2014-09-10 1756,3.10,93.30,327.59,330.00,6.73,0.99,14.30,8.04,0.39,10.90,328.67,943.90
2014-09-10 1757,3.10,92.90,327.11,329.94,6.13,0.83,12.45,8.01,0.39,12.80,344.67,943.77
2014-09-10 1758,3.10,92.77,327.42,329.84,5.30,0.66,11.04,8.03,0.39,11.50,233.33,943.80
2014-09-10 1759,3.10,92.73,327.22,329.84,5.13,0.62,11.32,8.02,0.39,10.60,339.33,943.90
2014-09-10 1800,3.10,92.63,326.81,329.77,5.74,0.73,11.84,8.01,0.39,12.20,333.67,943.87
2014-09-10 1801,3.10,92.53,327.15,329.66,4.78,0.60,10.07,8.00,0.39,12.80,230.00,943.80
2014-09-10 1802,3.10,92.70,327.56,329.64,3.75,0.44,8.06,7.98,0.39,9.60,341.00,944.03
2014-09-10 1803,3.10,92.90,327.72,329.69,3.44,0.46,7.76,7.99,0.39,10.40,220.33,944.07
2014-09-10 1804,3.10,92.57,327.54,329.64,3.50,0.46,8.00,7.99,0.39,15.90,337.67,944.00
2014-09-10 1805,3.10,92.53,327.37,329.53,2.77,0.23,6.65,8.01,0.39,14.50,227.00,943.97
2014-09-10 1806,3.07,92.53,327.29,329.48,2.44,0.17,6.32,7.98,0.39,12.40,338.33,944.03
2014-09-10 1807,3.00,92.83,327.25,329.52,2.49,0.31,6.65,7.96,0.39,6.80,322.67,944.17
2014-09-10 1808,3.00,92.93,327.31,329.52,2.42,0.27,6.13,7.99,0.39,9.50,227.33,944.13
2014-09-10 1809,3.00,92.83,327.30,329.46,2.32,0.25,6.10,7.95,0.39,11.90,342.67,944.03
2014-09-10 1810,3.00,92.73,326.53,329.32,2.61,0.29,6.43,7.96,0.39,12.50,342.00,944.03
2014-09-10 1811,3.00,92.63,325.72,329.19,2.65,0.19,6.65,7.91,0.39,9.50,342.33,943.97
2014-09-10 1812,3.00,92.97,325.99,329.18,2.42,0.21,5.57,7.93,0.39,8.90,336.67,944.07
2014-09-10 1813,3.00,93.10,326.46,329.18,1.97,0.27,4.64,7.94,0.39,10.60,342.00,944.30
2014-09-10 1814,3.00,93.07,326.57,329.30,1.62,0.21,3.95,7.93,0.39,8.80,336.33,944.33
2014-09-10 1815,3.00,93.17,326.21,329.17,1.64,0.19,4.14,7.92,0.39,9.50,351.00,944.13
2014-09-10 1816,3.00,93.23,326.70,329.19,1.35,0.19,2.98,7.92,0.39,8.20,341.00,944.40
2014-09-10 1817,3.00,93.27,326.98,329.26,1.16,0.14,2.57,7.88,0.39,10.80,338.67,944.37
2014-09-10 1818,3.00,93.30,327.53,329.27,0.95,0.12,2.07,7.90,0.39,8.40,226.00,944.37
2014-09-10 1819,3.00,93.30,328.07,329.29,0.87,0.14,1.85,7.90,0.39,10.60,225.67,944.30
2014-09-10 1820,2.93,93.23,327.81,329.27,0.93,0.12,1.90,7.87,0.39,12.50,341.67,944.40
2014-09-10 1821,2.90,93.17,327.13,329.16,1.14,0.08,2.24,7.89,0.39,9.00,327.33,944.50
2014-09-10 1822,2.90,93.13,327.07,329.14,0.99,0.12,2.01,7.88,0.39,9.20,339.33,944.50
2014-09-10 1823,2.97,93.27,327.11,329.19,1.08,0.17,2.04,7.88,0.39,6.10,345.00,944.33
2014-09-10 1824,2.90,92.87,326.53,329.14,1.12,0.23,1.77,7.88,0.39,14.50,348.33,944.07
2014-09-10 1825,2.90,92.97,325.55,328.99,1.01,0.08,1.66,7.86,0.39,6.90,330.33,944.57
2014-09-10 1826,2.90,93.00,326.01,329.07,0.85,0.12,1.35,7.86,0.39,12.60,350.33,944.57
2014-09-10 1827,2.90,92.83,325.59,328.97,0.64,0.08,1.05,7.85,0.39,12.70,233.00,944.33
2014-09-10 1828,2.90,92.73,326.15,328.82,0.44,0.02,0.83,7.84,0.38,9.10,216.33,944.40
2014-09-10 1829,2.90,92.73,325.79,328.76,0.37,-0.06,0.69,7.84,0.38,12.30,343.33,944.40
2014-09-10 1830,2.90,93.00,326.69,328.72,0.25,-0.06,0.52,7.84,0.38,5.20,122.00,944.40
2014-09-10 1831,2.90,92.70,326.60,328.74,0.27,-0.02,0.47,7.82,0.39,12.90,334.33,944.43
2014-09-10 1832,2.90,92.47,326.37,328.69,0.29,-0.06,0.47,7.82,0.38,11.30,331.00,944.63
2014-09-10 1833,2.90,92.70,326.22,328.70,0.25,0.10,0.41,7.80,0.38,10.50,335.00,944.60
2014-09-10 1834,2.90,92.30,326.07,328.61,0.19,-0.10,0.33,7.82,0.38,15.20,329.67,944.60
2014-09-10 1835,2.90,92.40,325.61,328.53,0.12,-0.08,0.25,7.80,0.38,13.90,111.33,944.40
2014-09-10 1836,2.87,92.53,325.63,328.53,0.12,-0.02,0.22,7.81,0.38,12.20,327.33,944.73
2014-09-10 1837,2.80,92.57,325.50,328.40,0.04,-0.06,0.17,7.80,0.38,10.20,230.33,944.73
2014-09-10 1838,2.80,92.67,325.89,328.39,0.08,-0.04,0.14,7.79,0.38,13.10,333.67,944.70
2014-09-10 1839,2.80,92.73,325.72,328.43,0.10,0.00,0.17,7.78,0.38,12.00,344.67,944.90
2014-09-10 1840,2.80,92.43,324.76,328.34,0.17,0.02,0.11,7.77,0.38,14.20,338.67,944.73
2014-09-10 1841,2.80,92.53,324.78,328.15,-0.04,-0.15,0.11,7.80,0.38,12.00,319.67,945.13
2014-09-10 1842,2.80,92.40,325.36,328.24,0.06,0.02,0.08,7.76,0.38,11.40,341.67,944.77
2014-09-10 1843,2.77,92.33,325.55,327.99,0.00,-0.14,0.08,7.76,0.38,9.40,341.00,944.70
2014-09-10 1844,2.70,92.60,325.74,327.94,-0.06,-0.17,0.06,7.75,0.38,11.90,221.00,944.70
2014-09-10 1845,2.70,92.77,325.66,327.94,-0.02,-0.06,0.00,7.75,0.38,11.40,229.33,944.83
2014-09-10 1846,2.70,92.57,324.83,327.84,0.08,-0.04,0.00,7.76,0.38,11.30,330.67,944.87
2014-09-10 1847,2.70,92.37,325.50,327.75,0.04,-0.06,0.00,7.75,0.38,12.00,333.67,944.87
2014-09-10 1848,2.70,92.63,325.90,327.74,0.02,-0.06,0.03,7.75,0.38,10.00,333.67,944.80
2014-09-10 1849,2.70,92.70,326.01,327.77,0.04,0.00,-0.06,7.71,0.38,8.90,348.33,945.00
2014-09-10 1850,2.70,92.90,326.08,327.73,-0.06,-0.06,0.00,7.72,0.38,9.30,229.00,944.90
2014-09-10 1851,2.70,93.17,326.04,327.78,-0.10,-0.04,0.00,7.73,0.38,7.90,345.33,945.10
2014-09-10 1852,2.70,93.23,326.32,327.98,0.00,0.12,0.00,7.70,0.38,5.90,257.00,945.27
2014-09-10 1853,2.70,93.10,325.59,327.88,0.04,0.04,0.00,7.71,0.38,13.50,314.00,944.97
2014-09-10 1854,2.70,92.87,325.71,327.81,-0.04,-0.04,0.00,7.70,0.38,11.60,344.00,945.10
2014-09-10 1855,2.70,93.00,325.85,327.85,-0.04,0.00,0.00,7.69,0.38,10.50,338.67,945.23
2014-09-10 1856,2.70,92.93,326.20,327.78,-0.02,0.02,0.00,7.69,0.38,11.00,236.67,944.97
2014-09-10 1857,2.70,92.87,326.02,327.85,0.04,0.04,0.00,7.69,0.38,12.40,340.33,945.10
2014-09-10 1858,2.70,92.83,325.92,327.73,0.02,-0.04,0.00,7.67,0.38,12.10,228.00,945.03
2014-09-10 1859,2.70,92.50,325.64,327.63,0.06,-0.08,0.00,7.69,0.38,16.50,342.00,944.93
2014-09-10 1900,2.70,92.27,325.15,327.54,0.10,-0.10,0.00,7.67,0.38,13.30,344.00,945.17
2014-09-10 1901,2.70,92.53,325.32,327.61,0.02,-0.06,0.00,7.68,0.38,7.50,347.00,945.23
2014-09-10 1902,2.70,92.57,325.70,327.55,0.02,-0.02,0.00,7.66,0.38,12.10,349.67,945.10
2014-09-10 1903,2.70,92.77,325.60,327.45,-0.14,-0.10,0.00,7.65,0.38,9.50,341.00,945.23
2014-09-10 1904,2.60,92.90,325.72,327.47,-0.04,-0.06,0.00,7.63,0.38,9.40,339.00,945.07
2014-09-10 1905,2.60,92.87,325.27,327.48,-0.02,-0.04,0.00,7.64,0.38,12.30,334.67,945.33
2014-09-10 1906,2.63,93.07,325.49,327.63,-0.02,0.02,0.00,7.63,0.38,10.60,328.33,945.37
2014-09-10 1907,2.70,93.07,325.45,327.67,0.04,0.10,0.00,7.64,0.38,8.30,342.33,945.30
2014-09-10 1908,2.63,92.83,325.73,327.62,-0.04,-0.06,0.00,7.64,0.38,13.50,344.33,945.40
2014-09-10 1909,2.60,92.90,325.43,327.57,0.04,0.04,-0.03,7.62,0.38,12.70,349.00,945.33
2014-09-10 1910,2.60,92.97,325.38,327.59,-0.04,-0.04,0.00,7.60,0.38,11.00,350.67,945.33
2014-09-10 1911,2.60,93.07,325.47,327.58,-0.02,-0.02,0.00,7.60,0.38,9.30,343.33,945.37
2014-09-10 1912,2.60,93.10,325.06,327.56,-0.10,-0.06,0.00,7.62,0.38,10.00,342.33,945.50
2014-09-10 1913,2.60,92.93,325.03,327.57,-0.04,-0.06,-0.03,7.59,0.38,10.80,238.33,945.23
2014-09-10 1914,2.60,92.63,324.95,327.51,0.02,-0.06,-0.03,7.58,0.38,10.80,332.67,945.43
2014-09-10 1915,2.60,92.77,325.05,327.42,-0.02,-0.10,0.00,7.58,0.38,10.60,339.67,945.37
2014-09-10 1916,2.60,92.93,325.39,327.43,-0.04,-0.08,-0.03,7.58,0.38,9.50,335.33,945.53
2014-09-10 1917,2.60,93.07,325.96,327.49,0.02,0.00,0.00,7.57,0.38,7.00,340.33,945.63
2014-09-10 1918,2.60,93.10,325.91,327.54,0.02,0.04,-0.03,7.56,0.38,7.70,122.67,945.43
2014-09-10 1919,2.60,93.07,325.74,327.56,0.00,0.04,0.00,7.58,0.38,10.40,340.33,945.47
2014-09-10 1920,2.60,93.13,325.83,327.55,0.00,-0.02,-0.06,7.53,0.38,10.60,341.33,945.63
2014-09-10 1921,2.60,92.97,325.48,327.61,0.14,0.06,0.00,7.55,0.38,14.40,222.00,945.13
2014-09-10 1922,2.60,93.00,325.32,327.44,0.06,-0.04,0.00,7.53,0.38,9.40,118.67,945.43
2014-09-10 1923,2.60,93.10,325.00,327.53,0.08,-0.04,0.00,7.55,0.38,11.60,116.33,945.60
2014-09-10 1924,2.60,93.00,325.04,327.50,0.00,-0.06,0.00,7.53,0.38,17.70,354.00,945.67
2014-09-10 1925,2.60,92.60,325.13,327.55,0.12,0.02,0.00,7.55,0.38,14.30,221.00,945.40
2014-09-10 1926,2.60,92.47,324.74,327.39,0.04,-0.17,-0.03,7.52,0.38,10.80,337.33,945.60
2014-09-10 1927,2.60,92.37,324.46,327.41,0.06,-0.06,-0.03,7.55,0.38,13.40,325.67,945.63
2014-09-10 1928,2.60,92.70,324.71,327.46,0.08,0.00,-0.03,7.52,0.38,9.30,342.67,945.67
2014-09-10 1929,2.60,92.63,325.01,327.41,0.04,-0.06,0.00,7.53,0.38,9.50,341.00,945.83
2014-09-10 1930,2.60,92.73,325.09,327.38,0.06,-0.04,0.00,7.50,0.38,8.20,339.33,945.80
2014-09-10 1931,2.60,92.87,325.01,327.37,0.02,-0.06,-0.03,7.52,0.38,7.20,343.00,945.83
2014-09-10 1932,2.60,93.07,325.17,327.39,-0.02,-0.04,-0.03,7.53,0.38,8.20,343.67,945.83
2014-09-10 1933,2.60,93.10,325.28,327.45,-0.10,-0.04,0.00,7.51,0.38,7.20,340.33,945.97
2014-09-10 1934,2.60,93.10,325.44,327.50,0.08,0.08,0.00,7.51,0.38,11.20,339.67,945.83
2014-09-10 1935,2.60,93.17,325.37,327.48,-0.04,-0.02,0.00,7.51,0.38,6.10,347.00,945.93
2014-09-10 1936,2.60,92.90,325.30,327.64,0.08,0.06,0.00,7.49,0.38,11.80,335.67,945.83
2014-09-10 1937,2.60,92.97,324.73,327.40,-0.02,-0.14,-0.03,7.50,0.38,5.90,232.67,946.03
2014-09-10 1938,2.60,92.60,325.15,327.50,0.21,0.12,-0.03,7.48,0.38,9.30,336.33,945.67
2014-09-10 1939,2.60,92.40,324.90,327.24,0.12,-0.08,0.00,7.48,0.38,13.00,222.67,945.53
2014-09-10 1940,2.60,92.40,324.72,327.16,0.04,-0.15,0.00,7.47,0.38,9.90,238.00,945.53
2014-09-10 1941,2.60,92.33,325.04,327.20,0.10,-0.04,0.00,7.48,0.38,11.80,344.67,945.73
2014-09-10 1942,2.60,92.53,325.13,327.19,0.02,-0.06,0.00,7.48,0.38,7.70,341.33,945.93
2014-09-10 1943,2.60,92.60,325.02,327.14,0.02,-0.08,0.00,7.46,0.38,13.60,350.67,945.77
2014-09-10 1944,2.60,92.57,324.58,327.05,0.00,-0.15,-0.03,7.47,0.38,9.80,351.33,945.83
2014-09-10 1945,2.60,92.57,324.59,327.13,0.00,-0.08,0.00,7.46,0.38,10.50,335.00,945.87
2014-09-10 1946,2.60,92.80,324.65,327.11,-0.08,-0.06,0.00,7.47,0.38,5.10,216.67,946.03
2014-09-10 1947,2.60,92.93,324.91,327.15,-0.08,-0.04,0.00,7.46,0.38,8.30,346.00,946.03
2014-09-10 1948,2.60,92.67,325.16,327.10,0.02,0.04,-0.03,7.44,0.38,9.50,343.33,946.03
2014-09-10 1949,2.53,92.43,325.21,327.12,0.00,0.00,-0.03,7.45,0.38,14.10,341.00,945.77
2014-09-10 1950,2.60,92.53,325.09,327.08,0.02,-0.10,0.00,7.45,0.38,7.80,220.33,946.03
2014-09-10 1951,2.60,92.83,325.12,327.21,0.04,0.00,0.00,7.45,0.38,13.10,340.00,946.13
2014-09-10 1952,2.60,92.67,325.09,327.04,0.02,-0.08,-0.03,7.43,0.38,12.40,224.67,945.97
2014-09-10 1953,2.60,92.97,325.43,327.16,0.02,0.02,-0.06,7.44,0.38,11.40,329.67,945.93
2014-09-10 1954,2.60,92.97,325.31,327.18,0.00,-0.02,0.00,7.43,0.38,8.70,332.67,946.10
2014-09-10 1955,2.60,93.03,325.24,327.18,-0.02,-0.06,-0.03,7.42,0.38,8.70,229.33,946.00
2014-09-10 1956,2.60,93.03,325.45,327.26,-0.02,0.02,0.00,7.44,0.38,7.70,342.00,946.03
2014-09-10 1957,2.60,93.17,325.23,327.32,-0.02,0.04,-0.03,7.42,0.38,11.30,121.67,945.97
2014-09-10 1958,2.60,93.10,325.57,327.33,0.00,-0.02,0.00,7.43,0.38,9.00,117.33,945.90
2014-09-10 1959,2.60,93.23,325.81,327.31,-0.02,0.00,-0.03,7.43,0.38,6.00,348.67,946.13
2014-09-10 2000,2.60,93.30,326.14,327.37,-0.04,0.04,-0.06,7.40,0.38,8.70,344.00,946.13
2014-09-10 2001,2.57,93.47,326.06,327.28,-0.12,-0.02,0.00,7.42,0.38,8.40,346.00,946.10
2014-09-10 2002,2.50,93.40,325.86,327.43,0.02,0.04,0.00,7.42,0.38,8.10,349.33,946.07
2014-09-10 2003,2.50,93.43,325.79,327.43,-0.04,0.06,0.00,7.41,0.38,10.30,343.00,946.20
2014-09-10 2004,2.50,93.23,325.39,327.26,-0.04,-0.06,0.00,7.41,0.38,9.50,340.00,946.17
2014-09-10 2005,2.53,93.13,325.64,327.40,0.02,-0.02,0.00,7.39,0.38,10.50,354.00,946.13
2014-09-10 2006,2.60,93.23,325.66,327.34,-0.02,-0.02,-0.03,7.40,0.38,8.50,337.33,946.30
2014-09-10 2007,2.60,93.37,325.69,327.39,-0.06,0.02,0.00,7.40,0.38,8.80,335.00,946.23
2014-09-10 2008,2.60,93.20,325.51,327.41,0.00,0.02,0.00,7.39,0.38,11.30,335.33,946.23
2014-09-10 2009,2.60,93.07,325.54,327.36,0.00,-0.08,0.00,7.40,0.38,9.40,236.67,946.37
2014-09-10 2010,2.60,93.10,325.72,327.39,-0.04,-0.06,0.00,7.39,0.38,8.60,329.33,946.27
2014-09-10 2011,2.60,93.07,325.53,327.32,-0.04,-0.02,0.00,7.39,0.38,12.50,340.00,946.33
2014-09-10 2012,2.60,93.07,325.71,327.25,-0.04,-0.06,-0.03,7.39,0.38,9.60,349.67,946.23
2014-09-10 2013,2.60,93.10,325.39,327.32,0.00,0.00,-0.03,7.40,0.38,9.90,331.67,946.40
2014-09-10 2014,2.50,93.33,325.32,327.34,-0.12,-0.08,0.00,7.39,0.38,9.00,323.00,946.33
2014-09-10 2015,2.57,93.20,325.50,327.32,0.00,0.04,-0.03,7.38,0.38,9.70,325.67,946.27
2014-09-10 2016,2.50,92.93,325.29,327.30,-0.06,0.00,-0.03,7.38,0.38,14.30,336.00,946.10
2014-09-10 2017,2.50,92.50,325.12,327.17,0.08,-0.04,0.00,7.37,0.38,10.20,338.00,946.17
2014-09-10 2018,2.50,92.63,325.09,327.04,0.02,-0.08,-0.06,7.36,0.38,12.10,233.67,946.00
2014-09-10 2019,2.50,92.73,324.87,327.04,0.00,-0.02,-0.03,7.36,0.38,12.20,349.33,946.10
2014-09-10 2020,2.50,92.83,325.01,326.94,-0.00,-0.10,0.00,7.35,0.38,7.60,341.33,946.10
2014-09-10 2021,2.50,93.10,325.11,326.96,-0.06,-0.10,-0.03,7.35,0.38,7.10,335.33,946.23
2014-09-10 2022,2.50,93.00,325.02,327.03,0.10,0.08,0.00,7.38,0.38,10.80,346.33,946.20
2014-09-10 2023,2.50,92.77,324.82,327.02,0.02,0.02,0.00,7.34,0.38,11.90,339.67,946.30
2014-09-10 2024,2.50,92.77,324.75,326.90,-0.02,-0.08,-0.03,7.37,0.38,10.40,337.00,946.27
2014-09-10 2025,2.50,92.77,324.57,326.98,0.02,0.02,0.00,7.36,0.38,11.90,221.67,946.23
2014-09-10 2026,2.50,92.50,325.08,326.89,0.06,-0.10,-0.03,7.34,0.38,12.50,353.00,946.10
2014-09-10 2027,2.50,92.50,324.74,326.95,0.10,-0.04,0.00,7.34,0.38,13.10,334.00,946.27
2014-09-10 2028,2.50,92.43,324.44,326.76,0.08,-0.08,0.00,7.34,0.38,11.80,119.33,945.93
2014-09-10 2029,2.50,92.43,324.58,326.80,0.10,0.02,0.00,7.35,0.38,14.30,345.00,945.97
2014-09-10 2030,2.50,92.47,324.35,326.66,-0.04,-0.12,0.00,7.34,0.38,12.10,232.67,946.20
2014-09-10 2031,2.50,92.63,324.46,326.75,0.10,0.02,0.00,7.34,0.38,10.90,230.00,946.20
2014-09-10 2032,2.50,92.37,324.57,326.62,0.00,-0.12,0.00,7.33,0.38,10.90,347.00,946.17
2014-09-10 2033,2.50,92.67,324.67,326.59,-0.04,-0.17,0.00,7.33,0.38,9.90,344.00,946.17
2014-09-10 2034,2.47,92.87,324.44,326.57,-0.04,-0.06,0.00,7.32,0.38,8.50,229.67,946.30
2014-09-10 2035,2.40,92.70,324.54,326.64,0.08,0.08,0.00,7.32,0.38,13.00,340.33,946.43
2014-09-10 2036,2.40,92.80,324.10,326.48,-0.06,-0.10,0.00,7.33,0.38,7.20,223.33,946.27
2014-09-10 2037,2.40,92.87,324.33,326.61,0.02,-0.04,0.00,7.30,0.38,12.50,341.67,946.23
2014-09-10 2038,2.40,92.63,324.28,326.50,-0.02,-0.08,0.00,7.31,0.38,12.00,231.00,946.27
2014-09-10 2039,2.40,92.70,324.24,326.48,-0.02,-0.06,0.00,7.31,0.38,8.00,339.00,946.37
2014-09-10 2040,2.40,92.67,324.13,326.48,-0.02,-0.04,0.00,7.30,0.38,9.30,344.33,946.37
2014-09-10 2041,2.40,92.47,323.96,326.51,0.06,0.00,-0.03,7.31,0.38,11.30,341.00,946.43
2014-09-10 2042,2.40,92.23,324.09,326.34,0.04,-0.08,0.00,7.28,0.38,12.90,351.33,946.10
2014-09-10 2043,2.40,92.23,324.21,326.34,0.08,-0.04,0.00,7.28,0.38,9.40,344.33,946.47
2014-09-10 2044,2.40,92.43,324.11,326.31,0.00,-0.14,-0.03,7.29,0.38,8.90,344.00,946.40
2014-09-10 2045,2.40,92.70,323.72,326.29,-0.04,-0.10,0.00,7.28,0.38,9.50,348.00,946.33
2014-09-10 2046,2.40,92.80,323.71,326.35,0.00,-0.02,0.00,7.29,0.38,9.20,220.33,946.50
2014-09-10 2047,2.40,92.83,323.94,326.31,-0.10,-0.06,0.00,7.27,0.38,5.70,166.33,946.50
2014-09-10 2048,2.40,92.80,324.11,326.47,0.06,0.08,0.00,7.25,0.38,8.70,234.67,946.40
2014-09-10 2049,2.40,92.83,324.27,326.41,0.00,-0.04,0.00,7.27,0.38,7.70,233.33,946.33
2014-09-10 2050,2.40,92.87,324.28,326.38,-0.04,-0.08,-0.06,7.25,0.38,7.70,221.00,946.53
2014-09-10 2051,2.40,92.87,324.52,326.40,-0.04,-0.06,-0.03,7.26,0.38,12.20,235.00,946.20
2014-09-10 2052,2.40,92.70,324.08,326.33,-0.04,-0.10,0.00,7.24,0.38,12.50,343.33,946.20
2014-09-10 2053,2.40,92.70,324.05,326.27,-0.02,-0.10,0.00,7.25,0.38,13.30,346.67,946.07
2014-09-10 2054,2.40,92.57,323.88,326.24,0.08,-0.04,0.00,7.26,0.38,12.20,333.33,946.43
2014-09-10 2055,2.40,92.57,324.17,326.24,0.02,-0.06,-0.06,7.24,0.38,12.90,230.33,946.47
2014-09-10 2056,2.40,92.57,324.07,326.25,0.04,-0.06,0.00,7.25,0.38,11.80,340.00,946.43
2014-09-10 2057,2.40,92.60,324.06,326.27,0.02,-0.08,0.00,7.24,0.38,9.90,224.67,946.63
2014-09-10 2058,2.40,92.57,323.97,326.19,0.06,-0.06,0.00,7.23,0.38,9.60,342.00,946.57
2014-09-10 2059,2.40,92.33,324.06,326.21,0.00,-0.12,0.00,7.23,0.38,14.00,339.00,946.33
2014-09-10 2100,2.40,92.03,323.92,326.20,0.12,-0.08,-0.03,7.22,0.38,13.10,337.67,946.30
2014-09-10 2101,2.40,92.27,323.64,326.09,0.00,-0.14,-0.03,7.22,0.38,9.70,348.00,946.57
2014-09-10 2102,2.40,92.47,323.94,326.25,0.00,-0.06,0.00,7.21,0.38,7.10,338.33,946.63
2014-09-10 2103,2.40,92.63,323.66,326.28,-0.06,-0.10,0.00,7.20,0.38,9.90,337.33,946.57
2014-09-10 2104,2.40,92.23,323.74,326.28,0.14,0.00,0.00,7.21,0.38,10.50,345.33,946.57
2014-09-10 2105,2.40,92.17,323.86,326.25,0.08,-0.04,0.00,7.20,0.38,15.50,342.00,946.60
2014-09-10 2106,2.40,91.93,324.05,326.08,0.08,-0.14,0.00,7.19,0.38,10.30,343.00,946.57
2014-09-10 2107,2.40,92.20,324.20,326.23,0.04,-0.08,-0.03,7.19,0.38,11.80,345.67,946.57
2014-09-10 2108,2.40,92.27,323.94,326.23,0.02,0.02,0.00,7.20,0.38,14.10,342.67,946.63
2014-09-10 2109,2.40,92.17,323.95,326.23,0.14,-0.04,0.00,7.18,0.38,10.80,343.00,946.63
2014-09-10 2110,2.40,92.37,324.03,326.21,0.06,-0.08,0.00,7.17,0.38,10.10,340.67,946.63
2014-09-10 2111,2.40,92.43,324.03,326.26,0.04,-0.04,0.00,7.19,0.38,11.70,350.00,946.67
2014-09-10 2112,2.40,92.07,324.51,326.37,0.15,-0.02,0.00,7.19,0.38,12.40,333.00,946.77
2014-09-10 2113,2.40,92.30,324.34,326.25,0.04,-0.12,0.00,7.15,0.38,10.10,221.00,946.87
2014-09-10 2114,2.40,92.57,324.30,326.31,0.02,0.04,0.00,7.14,0.38,12.00,334.67,946.60
2014-09-10 2115,2.40,92.17,324.61,326.32,0.06,-0.02,0.00,7.14,0.38,13.40,348.33,946.60
2014-09-10 2116,2.40,92.27,324.54,326.28,0.06,-0.06,0.00,7.16,0.38,11.50,343.00,946.90
2014-09-10 2117,2.40,92.40,324.50,326.25,0.00,-0.06,0.00,7.17,0.38,8.30,1.33,946.77
2014-09-10 2118,2.40,92.27,324.44,326.39,0.15,-0.02,-0.06,7.15,0.38,12.50,340.67,946.57
2014-09-10 2119,2.40,92.40,324.43,326.29,0.02,-0.08,0.00,7.16,0.38,9.50,328.33,946.80
2014-09-10 2120,2.40,92.50,324.61,326.28,0.04,-0.08,0.00,7.14,0.38,9.60,335.67,946.83
2014-09-10 2121,2.40,92.83,324.21,326.43,0.04,0.02,-0.03,7.14,0.38,8.60,345.00,946.83
2014-09-10 2122,2.40,93.03,324.37,326.53,0.00,0.06,-0.03,7.13,0.38,9.20,337.33,946.87
2014-09-10 2123,2.40,93.00,324.66,326.58,-0.02,0.06,0.00,7.13,0.38,7.80,110.00,946.87
2014-09-10 2124,2.40,93.00,324.70,326.62,0.00,0.02,0.00,7.13,0.38,8.60,332.00,946.97
2014-09-10 2125,2.40,93.10,324.91,326.60,0.02,0.04,0.00,7.12,0.38,8.20,321.00,947.00
2014-09-10 2126,2.40,93.00,324.40,326.71,0.02,0.10,-0.03,7.12,0.38,8.50,345.33,946.97
2014-09-10 2127,2.40,92.77,324.36,326.60,0.08,0.04,-0.03,7.10,0.38,11.00,342.67,946.97
2014-09-10 2128,2.40,92.63,324.39,326.52,-0.02,-0.08,-0.03,7.10,0.38,9.20,339.00,946.80
2014-09-10 2129,2.40,92.83,324.13,326.52,-0.06,-0.10,-0.06,7.10,0.38,9.00,229.67,947.03
2014-09-10 2130,2.40,92.60,324.44,326.58,-0.04,0.02,0.00,7.11,0.38,7.50,344.00,947.00
2014-09-10 2131,2.47,92.60,324.78,326.59,0.00,0.00,-0.03,7.12,0.38,7.80,323.00,947.07
2014-09-10 2132,2.50,92.73,324.78,326.61,0.02,0.02,-0.03,7.12,0.38,9.70,342.33,946.93
2014-09-10 2133,2.50,92.70,324.41,326.60,0.02,-0.02,-0.06,7.10,0.38,12.70,231.67,946.90
2014-09-10 2134,2.47,92.27,323.94,326.54,0.08,-0.06,-0.06,7.12,0.38,13.30,235.67,946.70
2014-09-10 2135,2.50,92.57,323.94,326.60,0.00,-0.06,-0.06,7.10,0.38,7.40,122.00,946.83
2014-09-10 2136,2.50,92.43,323.89,326.53,0.02,-0.02,0.00,7.11,0.38,10.80,339.33,946.90
2014-09-10 2137,2.50,92.27,323.77,326.59,0.06,0.00,-0.06,7.11,0.38,11.60,340.67,946.83
2014-09-10 2138,2.50,91.87,323.88,326.52,0.12,-0.04,-0.03,7.08,0.38,12.20,340.33,946.93
2014-09-10 2139,2.50,92.10,323.66,326.48,0.02,-0.12,0.00,7.10,0.38,10.70,337.33,947.03
2014-09-10 2140,2.50,91.93,323.80,326.53,0.02,-0.00,0.00,7.09,0.38,10.70,343.33,947.13
2014-09-10 2141,2.50,92.37,323.55,326.62,-0.06,-0.10,0.00,7.09,0.38,8.90,338.67,947.07
2014-09-10 2142,2.50,92.33,323.75,326.72,0.00,0.08,0.00,7.09,0.38,15.90,352.33,946.83
2014-09-10 2143,2.50,91.57,324.26,326.63,0.10,0.00,-0.06,7.10,0.38,14.30,234.00,946.90
2014-09-10 2144,2.50,91.90,324.09,326.57,-0.02,-0.15,-0.03,7.10,0.38,12.40,342.00,946.87
2014-09-10 2145,2.50,92.13,324.39,326.64,0.00,-0.06,-0.03,7.08,0.38,9.50,337.00,946.87
2014-09-10 2146,2.50,92.43,323.94,326.59,-0.04,-0.02,0.00,7.08,0.38,5.40,320.33,947.13
2014-09-10 2147,2.50,92.27,324.31,326.74,-0.06,0.00,0.00,7.08,0.38,10.50,246.33,946.93
2014-09-10 2148,2.50,92.53,323.86,326.69,-0.08,-0.06,-0.03,7.09,0.38,7.30,230.33,946.87
2014-09-10 2149,2.50,92.27,324.17,326.73,0.00,0.02,-0.03,7.08,0.38,12.00,345.67,946.87
2014-09-10 2150,2.50,92.13,323.97,326.67,0.08,-0.06,-0.03,7.07,0.38,8.40,351.00,946.97
2014-09-10 2151,2.50,92.43,324.19,326.63,-0.04,-0.10,0.00,7.07,0.38,7.50,118.67,946.90
2014-09-10 2152,2.50,92.37,324.53,326.69,0.00,-0.02,-0.03,7.07,0.38,7.50,338.67,946.93
2014-09-10 2153,2.50,92.40,324.47,326.59,0.02,-0.02,0.00,7.08,0.38,9.60,122.67,946.77
2014-09-10 2154,2.50,92.37,324.41,326.69,0.06,0.02,0.00,7.04,0.38,10.30,7.00,946.80
2014-09-10 2155,2.50,92.13,324.56,326.69,0.04,-0.04,-0.08,7.06,0.38,11.60,344.00,946.83
2014-09-10 2156,2.50,92.23,324.58,326.60,0.00,-0.12,-0.03,7.06,0.38,10.50,239.67,946.73
2014-09-10 2157,2.50,92.40,324.75,326.60,-0.04,-0.08,0.00,7.07,0.38,8.60,354.33,946.83
2014-09-10 2158,2.50,92.67,324.67,326.67,0.00,0.00,0.00,7.07,0.38,7.10,234.00,946.93
2014-09-10 2159,2.50,92.77,324.92,326.69,-0.02,0.02,0.00,7.03,0.38,13.00,235.33,946.70
2014-09-10 2200,2.50,92.80,324.77,326.76,0.00,-0.04,0.00,7.07,0.38,15.90,345.33,946.90
2014-09-10 2201,2.50,92.53,324.89,326.69,0.02,-0.02,0.00,7.06,0.38,11.70,340.67,946.67
2014-09-10 2202,2.50,92.70,325.05,326.73,0.02,-0.02,0.00,7.06,0.38,7.80,121.33,946.87
2014-09-10 2203,2.50,92.87,325.32,326.70,0.02,0.00,0.00,7.05,0.38,7.00,104.00,946.90
2014-09-10 2204,2.50,93.10,325.39,326.69,-0.06,-0.08,0.00,7.06,0.38,7.30,348.33,947.10
2014-09-10 2205,2.50,93.17,325.33,326.83,0.04,0.06,0.00,7.05,0.38,8.10,342.67,946.93
2014-09-10 2206,2.50,93.20,325.50,326.87,0.00,0.02,0.00,7.05,0.38,7.10,340.00,947.20
2014-09-10 2207,2.50,93.17,325.17,326.93,0.02,0.08,-0.03,7.03,0.38,8.70,355.00,947.10
2014-09-10 2208,2.50,93.23,324.90,326.78,-0.10,-0.06,0.00,7.06,0.38,7.70,241.00,947.17
2014-09-10 2209,2.50,93.10,324.86,326.91,0.04,0.06,0.00,7.02,0.38,8.80,240.00,947.07
2014-09-10 2210,2.50,93.00,325.35,326.90,-0.04,-0.08,0.00,7.03,0.38,10.20,232.67,947.17
2014-09-10 2211,2.50,92.93,325.19,326.82,0.00,-0.04,0.00,7.04,0.38,11.50,351.00,947.20
2014-09-10 2212,2.50,93.17,325.15,326.90,-0.08,-0.00,0.00,7.04,0.38,8.20,347.67,947.07
2014-09-10 2213,2.50,92.97,324.79,326.92,0.02,0.00,0.00,7.07,0.38,10.60,247.33,947.10
2014-09-10 2214,2.50,92.60,324.41,326.94,0.08,0.04,-0.03,7.02,0.38,12.80,225.67,946.90
2014-09-10 2215,2.50,92.27,324.31,326.80,0.02,-0.10,0.00,7.02,0.38,10.90,335.00,947.17
2014-09-10 2216,2.50,91.97,324.59,326.72,0.10,-0.10,0.00,7.03,0.38,10.30,328.33,946.90
2014-09-10 2217,2.50,91.97,324.33,326.70,0.10,-0.06,0.00,7.03,0.38,8.90,223.00,947.17
2014-09-10 2218,2.50,92.30,324.37,326.65,-0.02,-0.04,-0.03,7.02,0.38,7.00,339.00,947.23
2014-09-10 2219,2.50,92.27,324.38,326.85,0.04,0.04,0.00,7.04,0.38,7.80,226.33,947.23
2014-09-10 2220,2.50,91.97,324.77,326.70,-0.02,-0.06,0.00,7.01,0.38,10.30,229.00,947.17
2014-09-10 2221,2.50,92.13,324.66,326.61,-0.06,-0.08,0.00,7.04,0.38,5.40,234.00,947.27
2014-09-10 2222,2.50,92.47,324.85,326.66,-0.02,-0.02,0.00,7.02,0.38,8.90,344.67,947.30
2014-09-10 2223,2.50,91.97,324.53,326.70,0.04,0.06,0.00,7.06,0.38,11.20,328.33,947.30
2014-09-10 2224,2.50,91.77,324.38,326.57,0.02,-0.14,-0.03,7.04,0.38,9.80,342.33,947.00
2014-09-10 2225,2.50,91.87,324.50,326.57,-0.04,-0.14,0.00,7.03,0.38,9.90,343.33,947.00
2014-09-10 2226,2.50,91.67,324.91,326.58,0.02,-0.02,0.00,7.03,0.38,10.60,345.33,946.93
2014-09-10 2227,2.50,91.57,324.63,326.58,-0.02,-0.08,0.00,7.02,0.38,11.60,345.00,947.10
2014-09-10 2228,2.50,91.80,324.74,326.57,-0.06,-0.10,0.00,7.02,0.38,11.50,232.33,946.90
2014-09-10 2229,2.50,92.07,324.77,326.61,-0.06,-0.06,0.00,7.02,0.38,7.40,333.67,947.13
2014-09-10 2230,2.50,92.20,325.00,326.68,0.02,0.02,-0.03,7.02,0.38,12.60,235.67,947.00
2014-09-10 2231,2.50,92.23,324.90,326.63,-0.04,-0.06,0.00,7.03,0.38,9.10,341.33,947.07
2014-09-10 2232,2.50,92.37,324.77,326.66,-0.04,-0.02,0.00,7.01,0.38,7.70,350.67,947.07
2014-09-10 2233,2.50,92.10,324.90,326.60,-0.04,-0.08,0.00,6.98,0.38,11.30,347.00,947.00
2014-09-10 2234,2.50,92.23,324.66,326.68,-0.02,-0.10,0.00,7.03,0.38,8.10,183.33,947.10
2014-09-10 2235,2.50,92.03,324.94,326.72,-0.04,-0.02,-0.03,7.00,0.38,13.90,337.33,946.83
2014-09-10 2236,2.50,91.67,324.64,326.67,0.15,-0.04,0.00,7.01,0.38,11.30,119.33,946.90
2014-09-10 2237,2.50,91.97,324.77,326.66,-0.04,-0.10,0.00,7.02,0.38,9.70,336.00,947.13
2014-09-10 2238,2.50,92.10,324.72,326.78,0.00,-0.02,0.00,7.01,0.38,7.80,228.33,947.17
2014-09-10 2239,2.50,92.10,324.80,326.75,-0.00,-0.06,0.00,7.01,0.38,9.10,349.67,947.17
2014-09-10 2240,2.50,92.00,324.81,326.71,-0.08,-0.14,0.00,7.00,0.38,10.40,231.67,947.03
2014-09-10 2241,2.50,91.77,324.81,326.79,0.08,-0.02,0.00,6.99,0.38,11.00,342.33,947.00
2014-09-10 2242,2.50,91.73,324.86,326.78,0.04,-0.10,0.00,7.02,0.38,9.90,350.33,946.93
2014-09-10 2243,2.50,92.00,324.78,326.78,-0.00,-0.10,0.00,7.02,0.38,6.10,341.00,947.13
2014-09-10 2244,2.50,92.13,325.11,326.76,-0.04,-0.06,0.00,7.03,0.38,8.10,224.67,947.20
2014-09-10 2245,2.50,92.27,324.94,326.90,0.00,0.00,0.00,6.98,0.38,8.80,337.00,947.27
2014-09-10 2246,2.50,92.43,324.79,326.84,0.00,-0.04,0.00,7.00,0.38,6.30,354.00,947.30
2014-09-10 2247,2.50,92.57,324.79,326.99,0.04,0.06,-0.03,6.99,0.38,6.70,348.00,947.30
2014-09-10 2248,2.50,92.47,325.02,326.91,-0.06,-0.06,-0.03,6.98,0.38,7.30,350.00,947.20
2014-09-10 2249,2.50,92.37,324.62,326.91,0.00,-0.02,0.00,6.98,0.38,8.80,344.67,947.37
2014-09-10 2250,2.50,92.47,324.24,326.88,-0.06,-0.04,0.00,6.98,0.38,6.00,237.33,947.30
2014-09-10 2251,2.50,91.87,324.73,326.92,0.06,0.00,-0.03,6.98,0.38,11.20,342.00,947.17
2014-09-10 2252,2.57,91.63,324.75,326.76,0.04,-0.10,-0.03,6.99,0.38,8.00,117.67,947.23
2014-09-10 2253,2.60,92.00,324.38,326.76,-0.04,-0.12,0.00,7.00,0.38,8.60,346.00,947.37
2014-09-10 2254,2.60,92.23,324.26,326.85,-0.04,-0.06,0.00,6.97,0.38,7.10,344.00,947.33
2014-09-10 2255,2.60,92.10,324.36,326.94,0.02,0.02,0.00,6.98,0.38,6.40,351.33,947.40
2014-09-10 2256,2.57,92.13,324.48,326.91,-0.08,-0.08,0.00,6.98,0.38,6.60,336.33,947.43
2014-09-10 2257,2.50,92.07,324.39,326.93,-0.04,-0.04,-0.06,7.00,0.38,10.50,235.00,947.40
2014-09-10 2258,2.57,92.00,324.40,326.85,-0.06,-0.08,0.00,6.99,0.38,9.60,330.00,947.30
2014-09-10 2259,2.60,91.73,324.55,326.85,0.02,-0.04,0.00,7.00,0.38,9.70,119.00,947.27
2014-09-10 2300,2.60,91.77,324.52,326.91,-0.04,-0.10,0.00,6.99,0.38,8.40,226.00,947.37
2014-09-10 2301,2.60,92.03,324.70,326.84,-0.10,-0.12,0.00,6.98,0.38,7.60,340.00,947.30
2014-09-10 2302,2.60,92.03,324.54,326.91,-0.00,0.00,-0.03,6.99,0.38,7.20,345.67,947.27
2014-09-10 2303,2.60,91.77,324.72,326.94,-0.04,-0.04,-0.03,6.97,0.38,12.00,343.00,947.17
2014-09-10 2304,2.60,92.00,324.44,326.89,-0.04,-0.08,-0.03,6.97,0.38,10.00,339.67,947.33
2014-09-10 2305,2.60,91.43,324.98,326.82,0.06,-0.02,0.00,6.95,0.38,9.30,234.33,947.07
2014-09-10 2306,2.60,91.80,324.87,326.84,0.00,-0.12,0.00,7.00,0.38,9.20,356.00,947.17
2014-09-10 2307,2.60,91.63,324.62,326.79,0.00,-0.06,-0.03,6.97,0.38,10.70,342.33,947.37
2014-09-10 2308,2.60,91.73,324.41,326.83,-0.02,-0.10,0.00,6.95,0.38,8.70,342.33,947.40
2014-09-10 2309,2.60,91.77,324.61,326.84,0.04,-0.06,-0.03,7.01,0.38,10.00,226.33,947.27
2014-09-10 2310,2.60,91.93,324.78,326.81,-0.04,-0.08,0.00,6.95,0.38,7.50,233.00,947.27
2014-09-10 2311,2.60,91.83,324.72,326.91,0.10,0.04,0.00,6.98,0.38,11.20,114.67,947.27
2014-09-10 2312,2.60,92.03,324.58,326.93,0.02,-0.08,0.00,6.96,0.38,7.00,300.67,947.33
2014-09-10 2313,2.57,91.77,324.57,326.85,-0.02,-0.04,0.00,6.97,0.38,10.10,342.00,947.27
2014-09-10 2314,2.60,91.83,324.39,326.92,0.04,-0.06,0.00,6.95,0.38,5.90,338.33,947.37
2014-09-10 2315,2.50,91.80,324.14,326.83,-0.08,-0.06,0.00,6.95,0.38,10.30,345.00,947.17
2014-09-10 2316,2.50,91.80,324.51,326.77,0.02,-0.04,0.00,6.97,0.38,8.30,219.67,947.37
2014-09-10 2317,2.50,92.13,324.77,326.92,-0.08,-0.02,0.00,6.96,0.38,7.30,342.67,947.33
2014-09-10 2318,2.50,91.77,324.84,326.87,0.00,-0.00,0.00,6.96,0.38,8.00,337.67,947.30
2014-09-10 2319,2.50,91.77,324.64,326.84,-0.04,-0.10,0.00,6.97,0.38,9.50,354.33,947.33
2014-09-10 2320,2.53,92.00,325.05,326.92,-0.04,-0.04,-0.06,6.95,0.38,7.40,210.67,947.43
2014-09-10 2321,2.53,92.23,325.01,326.88,0.02,-0.02,0.00,6.96,0.38,9.90,345.00,947.43
2014-09-10 2322,2.50,92.27,324.93,326.97,0.02,-0.02,0.00,6.95,0.38,6.60,349.67,947.53
2014-09-10 2323,2.50,92.37,324.76,327.03,-0.10,0.02,0.00,6.96,0.38,6.90,218.33,947.53
2014-09-10 2324,2.50,92.07,324.96,326.95,-0.02,0.04,-0.03,6.96,0.38,7.90,233.33,947.50
2014-09-10 2325,2.50,92.30,324.94,326.81,-0.08,-0.08,-0.03,6.96,0.38,8.30,230.00,947.47
2014-09-10 2326,2.50,92.43,324.88,326.93,-0.04,0.02,-0.06,6.95,0.38,9.10,342.33,947.63
2014-09-10 2327,2.50,92.10,324.70,326.91,-0.00,-0.02,-0.03,6.94,0.38,10.20,339.33,947.63
2014-09-10 2328,2.50,92.33,324.88,326.92,-0.02,-0.06,-0.03,6.97,0.38,5.80,235.00,947.63
2014-09-10 2329,2.50,92.13,324.70,326.95,0.02,-0.00,-0.03,6.97,0.38,7.80,343.00,947.60
2014-09-10 2330,2.50,91.77,324.43,326.88,-0.06,-0.10,0.00,6.95,0.38,9.40,346.33,947.53
2014-09-10 2331,2.53,91.73,324.65,326.88,-0.00,-0.12,-0.03,6.96,0.38,9.50,235.00,947.63
2014-09-10 2332,2.60,91.70,324.62,326.79,0.00,-0.04,-0.03,6.96,0.38,8.70,348.67,947.60
2014-09-10 2333,2.60,91.90,324.71,326.77,-0.08,-0.17,-0.03,6.94,0.38,8.70,226.33,947.77
2014-09-10 2334,2.60,92.17,324.66,326.85,-0.12,-0.06,0.00,6.97,0.37,7.60,351.00,947.67
2014-09-10 2335,2.60,91.80,324.55,326.83,0.02,0.00,0.00,6.97,0.37,9.90,188.67,947.80
2014-09-10 2336,2.60,92.33,324.74,326.92,-0.14,-0.06,0.00,6.97,0.37,6.70,222.67,947.87
2014-09-10 2337,2.60,92.07,325.10,326.95,-0.06,0.04,0.00,6.94,0.37,8.50,343.67,947.70
2014-09-10 2338,2.57,92.00,324.78,326.94,-0.10,-0.02,-0.03,6.96,0.37,6.70,233.33,947.87
2014-09-10 2339,2.50,92.30,324.83,326.92,-0.08,-0.02,0.00,6.94,0.37,5.10,334.67,947.83
2014-09-10 2340,2.50,92.40,324.92,327.01,-0.12,0.00,-0.06,6.96,0.37,6.30,217.67,947.87
2014-09-10 2341,2.50,92.23,324.89,326.97,-0.10,-0.04,-0.03,6.95,0.37,6.60,226.67,947.93
2014-09-10 2342,2.50,92.33,325.02,326.95,-0.08,0.00,-0.03,6.96,0.37,7.10,231.33,947.97
2014-09-10 2343,2.50,92.50,325.19,326.90,-0.08,-0.04,0.00,6.95,0.37,7.60,343.33,948.03
2014-09-10 2344,2.50,92.37,325.05,327.01,-0.10,0.00,0.00,6.94,0.37,6.80,328.33,948.00
2014-09-10 2345,2.50,92.47,324.90,326.98,-0.04,0.04,-0.03,6.95,0.37,10.00,229.00,948.00
2014-09-10 2346,2.50,92.60,324.90,327.02,-0.08,0.00,0.00,6.94,0.37,5.20,224.67,947.97
2014-09-10 2347,2.50,92.70,325.10,327.04,-0.08,0.00,0.00,6.97,0.37,4.00,225.67,948.00
2014-09-10 2348,2.50,92.77,325.03,327.02,-0.10,-0.02,0.00,6.95,0.37,7.30,346.00,947.97
2014-09-10 2349,2.50,92.47,324.77,327.08,-0.04,0.04,-0.03,6.97,0.37,5.60,241.33,947.97
2014-09-10 2350,2.50,92.43,324.63,326.99,-0.19,-0.02,0.00,6.95,0.37,5.70,343.33,948.00
2014-09-10 2351,2.50,92.43,324.72,327.04,-0.14,-0.04,0.00,6.95,0.37,8.60,121.67,947.90
2014-09-10 2352,2.50,92.53,324.78,327.00,-0.12,-0.02,0.00,6.96,0.37,7.20,236.33,947.93
2014-09-10 2353,2.53,92.47,324.30,327.10,-0.08,0.04,0.00,6.96,0.37,8.50,344.33,948.00
2014-09-10 2354,2.53,92.60,324.39,327.07,-0.10,0.00,0.00,6.96,0.37,5.60,232.00,948.07
2014-09-10 2355,2.60,92.67,324.63,327.13,-0.14,0.00,0.00,6.95,0.37,6.00,328.00,948.10
2014-09-10 2356,2.60,92.70,324.96,327.27,-0.08,0.04,-0.03,6.95,0.37,5.70,337.67,948.07
2014-09-10 2357,2.60,92.60,324.87,327.14,-0.10,0.04,0.00,6.97,0.37,6.70,341.33,948.10
2014-09-10 2358,2.60,92.30,324.74,327.24,-0.04,-0.00,0.00,6.96,0.37,7.30,332.00,948.17
2014-09-10 2359,2.60,92.57,324.65,327.18,-0.10,-0.04,-0.03,6.97,0.37,3.60,349.00,948.20