TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-08-23 0000,18.90,96.00,413.69,413.55,-0.12,-0.06,0.03,17.52,0.24,2.50,222.00,950.20
2014-08-23 0001,18.90,96.00,413.51,413.49,-0.08,-0.15,0.06,17.52,0.24,2.30,108.00,950.20
2014-08-23 0002,18.90,96.00,413.34,413.49,-0.12,-0.12,0.08,17.50,0.24,2.30,230.67,950.20
2014-08-23 0003,18.90,96.00,413.38,413.39,-0.06,-0.02,0.06,17.51,0.24,2.10,347.33,950.13
2014-08-23 0004,18.90,96.00,413.24,413.44,-0.08,-0.02,0.06,17.50,0.24,1.70,276.33,950.20
2014-08-23 0005,18.90,96.00,413.25,413.29,-0.02,0.04,0.00,17.51,0.24,2.50,229.67,950.17
2014-08-23 0006,18.87,96.00,413.11,413.14,-0.10,-0.14,0.00,17.53,0.24,2.40,345.67,950.13
2014-08-23 0007,18.80,96.00,413.01,413.16,-0.15,-0.12,0.06,17.52,0.24,2.40,234.67,950.10
2014-08-23 0008,18.80,96.00,412.92,413.06,-0.06,-0.06,0.03,17.51,0.24,2.60,334.67,950.10
2014-08-23 0009,18.80,96.00,412.85,413.08,-0.08,-0.08,0.00,17.50,0.24,2.70,333.67,950.10
2014-08-23 0010,18.80,96.00,412.76,413.01,-0.12,-0.15,0.00,17.51,0.24,1.90,339.33,950.10
2014-08-23 0011,18.80,96.00,412.72,412.85,-0.08,-0.08,0.03,17.52,0.24,1.80,331.67,950.10
2014-08-23 0012,18.80,96.00,412.61,412.84,-0.08,-0.04,0.00,17.50,0.24,2.20,335.00,950.10
2014-08-23 0013,18.80,96.00,412.68,412.82,-0.02,-0.04,0.00,17.48,0.24,2.20,332.33,950.10
2014-08-23 0014,18.80,96.07,412.56,412.77,-0.10,-0.04,0.08,17.50,0.24,2.50,335.33,950.10
2014-08-23 0015,18.80,96.03,412.60,412.69,-0.04,-0.02,0.03,17.50,0.24,2.30,335.33,950.10
2014-08-23 0016,18.77,96.00,412.50,412.53,-0.10,-0.14,0.00,17.51,0.24,3.40,325.33,950.10
2014-08-23 0017,18.70,96.00,412.35,412.64,-0.14,-0.10,0.00,17.51,0.24,2.80,341.00,950.10
2014-08-23 0018,18.70,96.00,412.34,412.40,-0.10,-0.06,0.00,17.51,0.24,4.00,339.67,950.10
2014-08-23 0019,18.70,96.00,412.16,412.29,-0.08,-0.08,0.00,17.50,0.24,3.40,225.33,950.10
2014-08-23 0020,18.70,96.00,412.12,412.13,-0.02,-0.06,0.00,17.51,0.24,4.00,222.00,950.10
2014-08-23 0021,18.70,96.00,411.89,412.08,-0.10,-0.08,0.00,17.50,0.24,2.90,330.00,950.10
2014-08-23 0022,18.70,96.00,411.84,412.07,-0.08,-0.06,0.00,17.52,0.24,3.10,330.33,950.10
2014-08-23 0023,18.63,96.00,411.88,412.00,-0.06,-0.02,0.00,17.49,0.24,3.40,333.33,950.10
2014-08-23 0024,18.60,96.00,411.73,411.93,-0.04,0.02,0.03,17.52,0.24,2.80,223.00,950.03
2014-08-23 0025,18.60,96.00,411.72,411.90,-0.06,-0.02,0.03,17.51,0.24,2.80,102.67,950.03
2014-08-23 0026,18.60,96.00,411.67,411.86,-0.06,0.00,0.03,17.50,0.24,2.50,336.00,950.00
2014-08-23 0027,18.60,96.07,411.63,411.86,-0.10,0.06,0.00,17.50,0.24,2.70,339.67,950.00
2014-08-23 0028,18.60,96.07,411.60,411.75,-0.04,0.04,0.00,17.50,0.24,3.30,108.33,950.00
2014-08-23 0029,18.60,96.10,411.56,411.71,-0.10,0.00,0.00,17.49,0.24,3.20,219.00,950.00
2014-08-23 0030,18.60,96.10,411.54,411.78,-0.06,0.04,0.00,17.50,0.24,2.10,339.33,950.00
2014-08-23 0031,18.60,96.10,411.55,411.72,-0.08,0.04,0.03,17.50,0.24,2.70,221.67,950.00
2014-08-23 0032,18.60,96.10,411.52,411.67,-0.08,0.02,0.08,17.50,0.24,2.20,225.33,950.00
2014-08-23 0033,18.60,96.10,411.45,411.65,-0.08,0.00,0.08,17.50,0.24,2.40,333.67,950.00
2014-08-23 0034,18.60,96.10,411.45,411.63,-0.08,0.02,0.08,17.51,0.24,2.30,227.67,950.00
2014-08-23 0035,18.60,96.10,411.44,411.63,-0.08,0.06,0.08,17.51,0.24,1.70,113.67,950.10
2014-08-23 0036,18.60,96.10,411.45,411.67,-0.06,0.04,0.08,17.50,0.24,1.50,120.33,950.10
2014-08-23 0037,18.60,96.10,411.36,411.62,-0.08,-0.02,0.08,17.49,0.24,1.90,219.00,950.10
2014-08-23 0038,18.60,96.10,411.37,411.60,-0.12,0.04,0.08,17.48,0.24,2.20,114.00,950.10
2014-08-23 0039,18.60,96.10,411.34,411.55,-0.12,0.02,0.06,17.50,0.24,2.10,106.33,950.10
2014-08-23 0040,18.60,96.10,411.34,411.47,-0.14,0.04,0.08,17.51,0.24,1.60,227.67,950.10
2014-08-23 0041,18.60,96.10,411.31,411.54,-0.12,0.06,0.08,17.48,0.24,2.40,113.67,950.10
2014-08-23 0042,18.60,96.10,411.29,411.44,-0.15,0.08,0.06,17.48,0.24,0.00,0.00,950.10
2014-08-23 0043,18.60,96.10,411.22,411.48,-0.23,0.06,0.08,17.49,0.24,2.10,218.67,950.10
2014-08-23 0044,18.60,96.10,411.27,411.47,-0.29,0.06,0.03,17.51,0.24,1.70,327.00,950.10
2014-08-23 0045,18.60,96.10,411.24,411.53,-0.35,0.06,0.06,17.49,0.24,1.60,336.33,950.10
2014-08-23 0046,18.60,96.10,411.21,411.45,-0.37,0.08,0.06,17.49,0.24,1.90,328.67,950.10
2014-08-23 0047,18.60,96.10,411.16,411.37,-0.44,0.10,0.03,17.50,0.24,1.70,328.00,950.10
2014-08-23 0048,18.60,96.10,411.08,411.27,-0.50,0.08,0.03,17.46,0.24,1.50,226.00,950.07
2014-08-23 0049,18.57,96.10,411.06,411.25,-0.54,0.02,0.03,17.46,0.24,1.90,329.67,950.10
2014-08-23 0050,18.50,96.10,411.02,411.35,-0.50,0.06,0.00,17.48,0.24,1.20,313.33,950.10
2014-08-23 0051,18.50,96.10,410.98,411.27,-0.41,0.08,0.00,17.49,0.24,1.10,315.33,950.10
2014-08-23 0052,18.50,96.10,410.94,411.27,-0.37,0.06,0.00,17.48,0.24,1.70,325.33,950.00
2014-08-23 0053,18.50,96.10,411.07,411.19,-0.25,0.08,0.00,17.46,0.24,2.10,335.00,950.00
2014-08-23 0054,18.50,96.10,410.91,411.13,-0.25,0.00,0.03,17.47,0.24,2.40,337.33,950.00
2014-08-23 0055,18.50,96.10,410.85,411.08,-0.25,0.04,0.00,17.48,0.24,2.00,107.67,950.00
2014-08-23 0056,18.50,96.07,410.88,411.01,-0.25,0.00,0.03,17.47,0.24,1.80,328.33,950.00
2014-08-23 0057,18.50,96.03,410.65,411.06,-0.29,-0.06,0.00,17.47,0.24,2.10,322.00,950.00
2014-08-23 0058,18.50,96.10,410.69,411.00,-0.23,0.04,0.03,17.44,0.24,2.30,338.33,949.93
2014-08-23 0059,18.47,96.03,410.72,410.82,-0.19,0.00,0.08,17.47,0.24,2.20,319.00,949.90
2014-08-23 0100,18.40,96.00,410.64,410.72,-0.31,-0.06,0.08,17.45,0.24,2.10,220.67,949.90
2014-08-23 0101,18.40,96.00,410.42,410.69,-0.35,-0.12,0.06,17.46,0.24,1.70,225.67,949.90
2014-08-23 0102,18.40,96.03,410.47,410.66,-0.14,0.06,0.00,17.45,0.24,2.60,337.00,949.90
2014-08-23 0103,18.40,96.00,410.48,410.44,-0.10,-0.06,0.00,17.45,0.24,2.80,335.67,949.90
2014-08-23 0104,18.40,96.00,410.25,410.38,-0.23,-0.15,0.00,17.46,0.24,2.40,348.67,949.80
2014-08-23 0105,18.37,96.00,410.24,410.46,-0.12,-0.04,0.00,17.45,0.24,1.80,120.67,949.83
2014-08-23 0106,18.30,96.00,410.12,410.30,-0.10,-0.04,0.00,17.45,0.24,2.30,239.67,949.83
2014-08-23 0107,18.30,96.00,410.09,410.29,-0.06,-0.04,0.03,17.45,0.24,1.90,345.67,949.87
2014-08-23 0108,18.30,96.00,410.01,410.28,-0.08,0.02,0.08,17.43,0.24,2.50,234.00,949.90
2014-08-23 0109,18.30,96.00,410.03,410.19,-0.04,-0.02,0.03,17.45,0.24,1.90,122.67,949.90
2014-08-23 0110,18.30,96.00,409.96,410.16,-0.04,0.00,0.00,17.45,0.24,2.50,119.33,949.90
2014-08-23 0111,18.30,96.00,409.89,410.17,-0.06,-0.02,0.00,17.45,0.24,2.00,342.33,949.90
2014-08-23 0112,18.30,96.00,409.92,410.07,-0.04,0.00,0.00,17.44,0.24,2.40,232.00,949.90
2014-08-23 0113,18.30,96.00,409.76,410.09,-0.06,-0.02,0.00,17.44,0.24,2.50,7.33,949.90
2014-08-23 0114,18.30,96.07,409.72,410.04,0.08,0.02,0.00,17.44,0.24,3.00,29.33,949.90
2014-08-23 0115,18.30,96.10,409.75,409.98,0.00,0.02,0.00,17.43,0.24,2.20,23.33,949.90
2014-08-23 0116,18.30,96.03,409.72,409.95,-0.02,-0.06,0.00,17.43,0.24,2.00,130.00,949.90
2014-08-23 0117,18.30,96.03,409.67,410.00,-0.08,-0.02,0.00,17.43,0.24,2.60,346.00,949.90
2014-08-23 0118,18.30,96.00,409.73,409.95,-0.04,-0.06,0.06,17.42,0.24,2.40,122.33,949.90
2014-08-23 0119,18.20,96.00,409.62,409.77,-0.02,-0.10,0.06,17.43,0.24,2.40,347.33,949.90
2014-08-23 0120,18.20,96.00,409.48,409.60,-0.10,-0.12,0.03,17.41,0.24,2.60,123.67,949.90
2014-08-23 0121,18.20,96.00,409.39,409.56,-0.06,-0.10,0.00,17.42,0.24,2.70,236.67,949.90
2014-08-23 0122,18.20,96.00,409.24,409.46,-0.04,-0.10,0.06,17.42,0.24,2.50,0.67,949.90
2014-08-23 0123,18.20,96.00,409.26,409.52,-0.04,-0.00,0.03,17.42,0.24,2.40,6.00,949.90
2014-08-23 0124,18.20,96.00,409.21,409.36,0.00,-0.02,0.06,17.40,0.24,2.20,119.00,949.90
2014-08-23 0125,18.20,96.00,409.10,409.30,-0.10,-0.02,0.06,17.41,0.24,2.50,245.33,949.90
2014-08-23 0126,18.20,96.00,409.13,409.37,-0.04,-0.04,0.03,17.41,0.24,2.40,231.00,949.90
2014-08-23 0127,18.20,96.10,409.12,409.33,0.00,0.04,0.03,17.42,0.24,2.30,113.00,949.90
2014-08-23 0128,18.20,96.10,409.00,409.32,-0.06,0.00,0.00,17.40,0.24,2.00,346.33,949.90
2014-08-23 0129,18.20,96.10,408.95,409.32,-0.02,0.08,0.00,17.40,0.24,1.80,231.33,949.83
2014-08-23 0130,18.20,96.10,409.02,409.35,-0.04,0.06,0.03,17.40,0.24,1.40,120.33,949.83
2014-08-23 0131,18.20,96.10,409.11,409.42,0.00,0.06,0.00,17.40,0.24,2.50,229.33,949.90
2014-08-23 0132,18.20,96.10,409.04,409.37,-0.02,0.02,0.00,17.41,0.24,2.30,16.33,949.90
2014-08-23 0133,18.20,96.10,409.04,409.43,-0.02,0.02,0.00,17.38,0.24,2.10,232.00,949.90
2014-08-23 0134,18.20,96.10,409.02,409.31,0.02,0.04,0.03,17.39,0.24,2.20,336.33,949.97
2014-08-23 0135,18.20,96.10,409.04,409.36,0.00,0.04,0.06,17.39,0.24,1.50,140.67,950.00
2014-08-23 0136,18.20,96.10,409.02,409.40,-0.02,0.06,0.08,17.39,0.24,1.00,219.00,950.00
2014-08-23 0137,18.20,96.10,409.13,409.32,-0.04,0.10,0.08,17.40,0.24,1.00,186.67,950.00
2014-08-23 0138,18.20,96.10,409.04,409.41,0.02,0.04,0.00,17.39,0.24,0.30,176.00,950.00
2014-08-23 0139,18.20,96.10,409.06,409.41,0.10,0.19,0.08,17.39,0.24,1.80,222.67,950.00
2014-08-23 0140,18.20,96.10,409.18,409.32,0.00,0.10,0.03,17.38,0.24,2.20,214.67,950.00
2014-08-23 0141,18.20,96.10,409.10,409.27,-0.06,0.02,0.03,17.37,0.24,1.90,210.67,950.00
2014-08-23 0142,18.20,96.10,408.99,409.31,-0.08,-0.06,0.00,17.37,0.24,2.30,108.67,950.00
2014-08-23 0143,18.20,96.10,409.05,409.25,0.02,0.02,0.08,17.37,0.24,2.10,317.67,950.00
2014-08-23 0144,18.20,96.10,409.01,409.23,-0.02,-0.04,0.06,17.37,0.24,1.40,9.67,950.00
2014-08-23 0145,18.17,96.10,409.01,409.18,-0.02,0.02,0.03,17.37,0.24,2.30,335.33,950.00
2014-08-23 0146,18.10,96.10,408.90,409.12,-0.02,-0.04,0.00,17.38,0.24,2.40,232.33,950.00
2014-08-23 0147,18.10,96.10,408.92,409.17,-0.06,0.04,0.00,17.37,0.24,2.00,117.33,950.00
2014-08-23 0148,18.10,96.10,408.91,409.24,-0.06,0.02,0.00,17.36,0.24,2.10,117.33,950.00
2014-08-23 0149,18.10,96.10,408.88,409.22,0.02,0.02,0.00,17.37,0.24,0.60,214.67,950.00
2014-08-23 0150,18.10,96.10,408.88,409.20,0.04,0.08,0.00,17.36,0.24,1.90,231.33,950.00
2014-08-23 0151,18.10,96.10,408.92,409.08,0.02,0.02,0.00,17.36,0.24,2.10,348.67,950.00
2014-08-23 0152,18.10,96.10,408.84,409.06,-0.02,-0.08,0.00,17.37,0.24,1.40,114.00,950.00
2014-08-23 0153,18.10,96.10,408.75,408.96,-0.02,-0.02,0.06,17.37,0.24,1.30,110.00,950.00
2014-08-23 0154,18.10,96.10,408.75,408.94,-0.06,-0.06,0.00,17.35,0.24,1.20,196.33,950.00
2014-08-23 0155,18.10,96.10,408.76,408.88,-0.06,-0.06,0.03,17.36,0.24,1.90,329.33,950.00
2014-08-23 0156,18.10,96.07,408.72,408.76,-0.12,-0.06,0.06,17.35,0.24,1.90,210.67,950.00
2014-08-23 0157,18.10,96.00,408.62,408.70,-0.14,-0.10,0.06,17.33,0.24,1.80,336.00,950.00
2014-08-23 0158,18.00,96.00,408.56,408.69,-0.12,-0.06,0.00,17.34,0.24,2.00,347.00,950.00
2014-08-23 0159,18.00,96.00,408.46,408.62,-0.10,-0.10,0.00,17.34,0.24,1.40,342.00,950.00
2014-08-23 0200,18.00,96.10,408.40,408.65,-0.08,0.00,0.03,17.35,0.24,0.00,0.00,950.00
2014-08-23 0201,18.00,96.10,408.44,408.66,-0.04,-0.02,0.00,17.34,0.24,0.00,0.00,950.00
2014-08-23 0202,18.00,96.10,408.46,408.56,0.00,-0.02,0.00,17.34,0.24,0.00,0.00,949.97
2014-08-23 0203,18.00,96.10,408.33,408.52,-0.04,0.00,0.00,17.33,0.24,0.00,0.00,949.90
2014-08-23 0204,18.00,96.10,408.31,408.49,-0.08,-0.02,0.00,17.33,0.24,0.00,0.00,949.90
2014-08-23 0205,18.00,96.10,408.29,408.53,-0.06,-0.02,0.00,17.31,0.24,1.30,101.67,949.90
2014-08-23 0206,18.00,96.10,408.28,408.55,0.00,-0.02,0.06,17.32,0.24,0.80,4.00,949.87
2014-08-23 0207,18.00,96.10,408.29,408.49,-0.02,0.06,0.06,17.31,0.24,2.30,227.00,949.80
2014-08-23 0208,18.00,96.10,408.28,408.48,-0.04,0.04,0.06,17.29,0.24,0.00,0.00,949.80
2014-08-23 0209,18.00,96.10,408.24,408.45,0.00,0.06,0.00,17.32,0.24,0.00,0.00,949.80
2014-08-23 0210,18.00,96.10,408.20,408.50,-0.02,0.00,0.03,17.31,0.24,2.00,113.00,949.73
2014-08-23 0211,18.00,96.10,408.21,408.52,-0.02,0.06,0.00,17.31,0.24,0.90,208.00,949.70
2014-08-23 0212,18.00,96.10,408.13,408.47,0.00,0.06,0.00,17.32,0.24,1.40,226.00,949.70
2014-08-23 0213,18.00,96.10,408.17,408.41,-0.04,0.04,0.00,17.30,0.24,1.70,347.33,949.70
2014-08-23 0214,18.00,96.10,408.16,408.34,0.00,0.00,0.00,17.31,0.24,0.00,0.00,949.70
2014-08-23 0215,18.00,96.10,408.11,408.38,-0.04,0.08,0.00,17.30,0.24,0.00,0.00,949.70
2014-08-23 0216,18.00,96.10,408.14,408.31,0.00,0.04,0.03,17.31,0.24,2.10,344.67,949.70
2014-08-23 0217,18.00,96.10,408.09,408.34,0.04,0.06,0.03,17.29,0.24,1.40,241.00,949.60
2014-08-23 0218,18.00,96.10,408.04,408.39,0.00,0.02,0.00,17.29,0.24,1.70,123.33,949.60
2014-08-23 0219,18.00,96.10,408.02,408.35,0.00,0.02,0.00,17.30,0.24,1.40,342.33,949.60
2014-08-23 0220,18.00,96.10,408.00,408.29,-0.02,0.08,0.00,17.27,0.24,1.60,9.33,949.60
2014-08-23 0221,18.00,96.10,408.09,408.33,0.02,0.06,0.06,17.29,0.24,1.20,14.00,949.60
2014-08-23 0222,18.00,96.10,408.07,408.26,-0.04,0.04,0.08,17.31,0.24,1.30,34.67,949.60
2014-08-23 0223,18.00,96.10,408.06,408.27,0.00,0.00,0.03,17.27,0.24,1.10,25.67,949.60
2014-08-23 0224,18.00,96.10,408.07,408.27,-0.06,0.00,0.03,17.27,0.24,0.70,107.33,949.60
2014-08-23 0225,18.00,96.10,408.07,408.29,0.02,-0.02,0.00,17.28,0.24,1.00,162.67,949.63
2014-08-23 0226,18.00,96.10,408.07,408.36,0.02,0.10,0.00,17.28,0.24,1.50,87.67,949.67
2014-08-23 0227,18.00,96.10,408.06,408.19,0.02,-0.02,0.03,17.28,0.24,1.60,11.00,949.70
2014-08-23 0228,18.00,96.10,407.93,408.15,-0.04,0.00,0.08,17.26,0.24,1.20,350.00,949.70
2014-08-23 0229,18.00,96.10,407.97,408.19,-0.02,0.02,0.00,17.27,0.24,1.60,350.67,949.70
2014-08-23 0230,18.00,96.10,407.98,408.18,-0.06,0.00,0.03,17.28,0.24,1.50,124.33,949.70
2014-08-23 0231,18.00,96.10,407.91,408.14,0.00,-0.04,0.00,17.26,0.24,1.50,20.00,949.70
2014-08-23 0232,17.93,96.10,407.98,408.18,-0.04,0.00,0.06,17.26,0.24,1.60,13.00,949.70
2014-08-23 0233,17.97,96.10,407.96,408.08,-0.04,-0.04,0.03,17.26,0.24,1.80,11.67,949.80
2014-08-23 0234,17.90,96.10,407.85,408.07,-0.04,0.02,0.00,17.26,0.24,1.60,119.67,949.80
2014-08-23 0235,17.93,96.10,407.88,408.02,0.02,0.04,0.03,17.26,0.24,1.30,323.00,949.80
2014-08-23 0236,17.90,96.10,407.86,408.11,-0.06,0.00,0.00,17.26,0.24,1.10,237.67,949.80
2014-08-23 0237,17.90,96.10,407.87,408.06,0.00,0.04,0.03,17.25,0.24,1.30,20.67,949.80
2014-08-23 0238,17.90,96.10,407.81,408.13,-0.04,0.00,0.00,17.23,0.24,1.10,235.00,949.80
2014-08-23 0239,17.90,96.10,407.77,408.11,-0.04,-0.04,0.00,17.25,0.24,0.70,333.67,949.80
2014-08-23 0240,17.90,96.10,407.76,408.08,0.04,0.02,0.00,17.25,0.24,1.50,124.00,949.80
2014-08-23 0241,17.90,96.10,407.83,408.09,0.00,0.06,0.00,17.25,0.24,1.30,348.33,949.80
2014-08-23 0242,17.90,96.10,407.71,408.01,0.00,0.02,0.00,17.25,0.24,1.10,228.33,949.80
2014-08-23 0243,17.90,96.10,407.75,408.05,-0.02,0.04,0.03,17.22,0.24,0.80,336.33,949.80
2014-08-23 0244,17.90,96.10,407.66,408.02,-0.06,0.02,0.00,17.23,0.24,0.90,335.67,949.80
2014-08-23 0245,17.90,96.10,407.67,407.94,0.00,0.04,0.03,17.23,0.24,0.90,332.67,949.90
2014-08-23 0246,17.90,96.10,407.74,408.04,0.00,0.04,0.00,17.22,0.24,0.90,326.00,949.90
2014-08-23 0247,17.90,96.10,407.75,407.96,0.02,0.06,0.03,17.22,0.24,1.00,324.33,949.90
2014-08-23 0248,17.90,96.10,407.67,407.93,-0.04,0.08,0.00,17.22,0.24,1.30,330.33,949.90
2014-08-23 0249,17.90,96.10,407.73,408.03,-0.04,0.00,0.00,17.23,0.24,1.40,308.33,949.90
2014-08-23 0250,17.90,96.10,407.63,407.95,0.00,0.02,0.06,17.23,0.24,1.30,314.00,949.90
2014-08-23 0251,17.90,96.10,407.61,407.89,-0.06,-0.02,0.03,17.24,0.24,1.70,318.67,949.90
2014-08-23 0252,17.90,96.10,407.65,407.95,0.02,0.02,0.06,17.22,0.24,1.40,305.67,949.90
2014-08-23 0253,17.90,96.10,407.62,407.99,-0.04,0.10,0.00,17.20,0.24,1.60,313.67,949.90
2014-08-23 0254,17.90,96.10,407.73,407.92,0.04,0.08,0.03,17.19,0.24,2.00,321.67,949.90
2014-08-23 0255,17.90,96.10,407.69,407.87,-0.04,0.04,0.08,17.20,0.24,1.90,328.33,949.90
2014-08-23 0256,17.90,96.10,407.65,407.87,-0.10,-0.06,0.03,17.23,0.24,1.70,323.67,949.87
2014-08-23 0257,17.90,96.10,407.59,407.80,-0.06,0.00,0.08,17.21,0.24,2.00,312.33,949.87
2014-08-23 0258,17.90,96.10,407.62,407.88,-0.08,-0.02,0.08,17.20,0.24,1.00,232.33,949.90
2014-08-23 0259,17.90,96.10,407.53,407.78,0.00,0.00,0.06,17.19,0.24,1.50,331.67,949.90
2014-08-23 0300,17.90,96.10,407.61,407.85,0.00,-0.00,0.08,17.21,0.24,1.50,343.33,949.90
2014-08-23 0301,17.90,96.10,407.55,407.78,0.00,0.02,0.08,17.21,0.24,1.00,322.00,950.00
2014-08-23 0302,17.90,96.10,407.67,407.84,0.04,0.06,0.06,17.20,0.24,1.70,349.00,950.00
2014-08-23 0303,17.90,96.10,407.60,407.82,-0.04,0.00,0.08,17.18,0.24,1.60,335.00,950.00
2014-08-23 0304,17.90,96.10,407.55,407.75,-0.06,-0.02,0.06,17.21,0.24,1.60,226.67,950.00
2014-08-23 0305,17.90,96.10,407.50,407.69,-0.06,-0.02,0.08,17.20,0.24,1.30,235.00,949.90
2014-08-23 0306,17.90,96.10,407.49,407.71,-0.10,-0.08,0.08,17.19,0.24,1.90,24.33,949.90
2014-08-23 0307,17.90,96.10,407.46,407.66,0.02,-0.02,0.03,17.18,0.24,1.60,335.33,949.90
2014-08-23 0308,17.90,96.10,407.41,407.62,-0.00,-0.04,0.06,17.18,0.24,1.80,338.33,949.90
2014-08-23 0309,17.90,96.10,407.44,407.60,-0.12,-0.06,0.03,17.17,0.24,1.50,319.00,949.90
2014-08-23 0310,17.90,96.10,407.34,407.62,-0.06,-0.02,0.08,17.19,0.24,1.80,327.67,949.90
2014-08-23 0311,17.90,96.10,407.32,407.40,-0.06,-0.04,0.08,17.17,0.24,1.80,334.67,949.90
2014-08-23 0312,17.80,96.07,407.24,407.38,-0.12,-0.14,0.06,17.18,0.24,1.50,342.67,949.93
2014-08-23 0313,17.80,96.10,407.18,407.42,-0.06,-0.06,0.08,17.18,0.24,1.80,228.00,949.97
2014-08-23 0314,17.80,96.10,407.17,407.42,-0.08,0.00,0.08,17.18,0.24,1.80,330.67,949.97
2014-08-23 0315,17.80,96.10,407.19,407.35,-0.06,-0.02,0.03,17.17,0.24,1.80,331.67,949.97
2014-08-23 0316,17.80,96.07,407.08,407.18,-0.02,-0.04,0.03,17.17,0.24,1.90,323.00,950.00
2014-08-23 0317,17.80,96.00,407.06,407.16,-0.04,-0.08,0.03,17.17,0.24,2.50,343.67,950.00
2014-08-23 0318,17.80,96.00,406.96,407.13,-0.10,-0.10,0.00,17.18,0.24,2.00,332.33,949.97
2014-08-23 0319,17.80,96.03,406.92,407.16,-0.08,-0.08,0.00,17.16,0.24,1.60,327.00,949.90
2014-08-23 0320,17.80,96.03,406.97,407.15,-0.02,-0.06,0.00,17.16,0.24,2.30,337.00,949.90
2014-08-23 0321,17.80,96.00,406.83,407.02,-0.08,-0.10,0.00,17.16,0.24,2.10,223.00,949.90
2014-08-23 0322,17.77,96.00,406.78,406.92,-0.04,-0.08,0.00,17.15,0.24,2.10,341.00,949.90
2014-08-23 0323,17.70,96.00,406.62,406.94,-0.08,-0.14,0.00,17.16,0.24,2.30,220.33,949.87
2014-08-23 0324,17.70,96.00,406.64,406.83,0.02,-0.02,0.03,17.16,0.24,2.60,347.67,949.80
2014-08-23 0325,17.70,96.00,406.60,406.78,-0.10,-0.10,0.00,17.15,0.24,1.90,344.67,949.80
2014-08-23 0326,17.70,96.00,406.54,406.77,-0.06,-0.06,0.03,17.16,0.24,1.80,340.67,949.80
2014-08-23 0327,17.70,96.00,406.49,406.70,0.06,-0.06,0.00,17.15,0.24,2.80,351.00,949.80
2014-08-23 0328,17.70,96.00,406.51,406.54,0.02,-0.06,0.00,17.13,0.24,2.90,347.00,949.87
2014-08-23 0329,17.70,96.00,406.36,406.51,-0.10,-0.14,0.00,17.13,0.24,2.80,335.33,949.90
2014-08-23 0330,17.67,96.00,406.27,406.44,-0.08,-0.08,0.00,17.14,0.24,2.80,338.00,949.90
2014-08-23 0331,17.60,96.00,406.13,406.32,-0.10,-0.08,0.00,17.14,0.24,2.90,340.00,949.93
2014-08-23 0332,17.60,96.00,406.02,406.31,-0.08,-0.04,0.03,17.14,0.24,2.60,336.67,950.00
2014-08-23 0333,17.60,96.00,406.08,406.26,-0.04,-0.02,0.03,17.14,0.24,3.00,345.00,950.00
2014-08-23 0334,17.60,96.00,406.00,406.16,-0.10,-0.08,0.00,17.15,0.24,2.70,343.67,950.00
2014-08-23 0335,17.60,96.00,405.87,406.19,-0.12,-0.08,0.00,17.13,0.24,2.30,339.00,950.00
2014-08-23 0336,17.60,96.00,405.81,406.10,-0.06,-0.02,0.08,17.15,0.24,1.90,336.00,950.00
2014-08-23 0337,17.60,96.00,405.87,406.13,-0.06,-0.04,0.00,17.15,0.24,2.60,334.00,950.00
2014-08-23 0338,17.60,96.00,405.82,405.99,-0.06,-0.08,0.00,17.14,0.24,2.90,344.00,950.00
2014-08-23 0339,17.57,96.00,405.65,405.88,-0.10,-0.06,0.03,17.14,0.24,2.60,347.67,950.00
2014-08-23 0340,17.53,96.00,405.61,405.90,-0.02,-0.04,0.00,17.12,0.24,1.90,239.33,950.00
2014-08-23 0341,17.50,96.00,405.49,405.89,-0.02,-0.02,0.06,17.14,0.24,1.60,236.00,950.00
2014-08-23 0342,17.53,96.00,405.52,405.80,-0.00,-0.00,0.06,17.12,0.24,2.00,332.33,950.00
2014-08-23 0343,17.50,96.00,405.48,405.75,0.00,0.00,0.06,17.12,0.24,2.30,226.67,950.00
2014-08-23 0344,17.50,96.00,405.47,405.73,-0.04,-0.04,0.06,17.13,0.24,2.60,346.67,950.00
2014-08-23 0345,17.50,96.00,405.41,405.59,-0.06,-0.08,0.06,17.12,0.24,2.50,333.00,950.03
2014-08-23 0346,17.50,96.00,405.35,405.63,-0.04,-0.04,0.06,17.12,0.24,2.60,337.67,950.00
2014-08-23 0347,17.50,96.00,405.41,405.52,-0.06,-0.10,0.06,17.13,0.24,3.30,340.67,950.00
2014-08-23 0348,17.50,96.00,405.19,405.39,-0.10,-0.08,0.08,17.10,0.24,2.60,115.00,950.00
2014-08-23 0349,17.50,96.00,405.15,405.32,-0.06,-0.02,0.06,17.11,0.24,2.80,344.67,950.00
2014-08-23 0350,17.40,96.00,405.02,405.24,-0.10,-0.08,0.00,17.11,0.24,2.60,346.67,950.00
2014-08-23 0351,17.40,96.00,404.94,405.26,0.00,0.00,0.00,17.11,0.24,2.50,118.00,950.00
2014-08-23 0352,17.50,96.00,404.99,405.24,-0.02,0.06,0.06,17.12,0.24,1.90,128.00,950.00
2014-08-23 0353,17.50,96.03,405.01,405.28,0.04,0.06,0.03,17.11,0.24,1.90,9.33,950.00
2014-08-23 0354,17.50,96.00,405.02,405.27,0.02,0.04,0.00,17.10,0.24,2.60,7.67,950.00
2014-08-23 0355,17.43,96.00,405.05,405.23,0.04,-0.08,0.00,17.11,0.24,2.50,12.33,949.93
2014-08-23 0356,17.40,96.00,404.92,405.14,-0.02,-0.04,0.00,17.10,0.24,2.30,130.67,949.90
2014-08-23 0357,17.40,96.00,404.81,404.99,-0.06,-0.08,0.03,17.12,0.24,2.90,119.67,949.90
2014-08-23 0358,17.40,96.00,404.83,405.01,-0.02,-0.02,0.03,17.09,0.24,2.90,229.67,949.90
2014-08-23 0359,17.40,96.00,404.82,405.00,-0.02,-0.06,0.00,17.10,0.24,2.50,240.67,949.90
2014-08-23 0400,17.40,96.00,404.72,404.88,-0.04,-0.06,0.00,17.11,0.24,0.00,0.00,949.90
2014-08-23 0401,17.40,96.00,404.68,404.90,-0.02,-0.04,0.00,17.10,0.24,0.00,0.00,949.90
2014-08-23 0402,17.40,96.00,404.62,404.89,0.00,-0.06,0.00,17.09,0.24,1.60,1.00,949.90
2014-08-23 0403,17.40,96.00,404.63,404.88,-0.04,-0.00,0.03,17.08,0.24,0.00,0.00,949.90
2014-08-23 0404,17.40,96.00,404.61,404.87,-0.02,0.00,0.03,17.09,0.24,2.00,335.33,949.90
2014-08-23 0405,17.40,96.03,404.59,404.90,-0.06,0.04,0.00,17.09,0.24,1.70,111.00,950.00
2014-08-23 0406,17.40,96.07,404.51,404.82,0.00,0.04,0.00,17.08,0.24,1.30,344.33,950.00
2014-08-23 0407,17.40,96.10,404.56,404.92,0.06,0.06,0.08,17.08,0.24,0.90,118.67,950.00
2014-08-23 0408,17.40,96.10,404.51,404.92,0.04,0.04,0.00,17.07,0.24,0.70,138.33,950.00
2014-08-23 0409,17.40,96.10,404.53,404.88,0.04,0.10,0.06,17.08,0.24,0.70,185.67,950.00
2014-08-23 0410,17.40,96.10,404.58,404.91,0.06,0.14,0.03,17.08,0.24,2.20,14.33,950.00
2014-08-23 0411,17.40,96.10,404.58,404.92,0.04,0.08,0.03,17.07,0.24,1.80,13.67,950.00
2014-08-23 0412,17.40,96.10,404.55,404.89,0.06,0.02,0.08,17.06,0.24,1.70,133.33,950.00
2014-08-23 0413,17.40,96.10,404.60,404.94,0.04,0.04,0.03,17.06,0.24,1.70,27.67,950.00
2014-08-23 0414,17.40,96.10,404.55,404.81,0.00,0.04,0.06,17.08,0.24,2.10,11.00,949.97
2014-08-23 0415,17.40,96.10,404.61,404.83,0.04,0.06,0.06,17.06,0.24,2.70,4.00,949.90
2014-08-23 0416,17.37,96.00,404.55,404.69,0.02,-0.04,0.06,17.04,0.24,2.40,123.00,949.90
2014-08-23 0417,17.30,96.00,404.48,404.69,-0.10,-0.12,0.06,17.05,0.24,0.00,0.00,949.90
2014-08-23 0418,17.30,96.00,404.46,404.55,0.04,-0.04,0.08,17.04,0.24,3.30,118.67,949.90
2014-08-23 0419,17.30,96.00,404.26,404.43,-0.04,-0.06,0.03,17.05,0.24,2.50,118.00,949.87
2014-08-23 0420,17.30,96.00,404.22,404.47,-0.00,0.02,0.03,17.05,0.24,2.90,120.00,949.83
2014-08-23 0421,17.30,96.00,404.19,404.39,-0.02,0.00,0.00,17.06,0.24,3.40,124.00,949.80
2014-08-23 0422,17.30,96.00,404.06,404.34,-0.08,-0.04,0.08,17.05,0.24,2.70,242.00,949.80
2014-08-23 0423,17.30,96.00,404.09,404.32,-0.04,0.02,0.08,17.03,0.24,2.20,118.33,949.80
2014-08-23 0424,17.30,96.00,404.05,404.32,-0.04,-0.02,0.06,17.04,0.24,3.10,117.33,949.80
2014-08-23 0425,17.30,96.00,404.02,404.26,-0.12,0.04,0.03,17.03,0.24,2.80,346.33,949.80
2014-08-23 0426,17.30,96.07,403.99,404.23,-0.06,0.02,0.06,17.03,0.24,2.60,245.00,949.90
2014-08-23 0427,17.30,96.10,403.96,404.22,-0.02,-0.04,0.06,17.02,0.24,3.00,236.00,949.90
2014-08-23 0428,17.30,96.10,403.96,404.23,-0.00,0.02,0.06,17.04,0.24,2.30,127.67,949.90
2014-08-23 0429,17.30,96.07,404.06,404.24,-0.02,0.06,0.03,17.03,0.24,3.00,351.33,949.87
2014-08-23 0430,17.30,96.00,403.96,404.20,-0.06,0.00,0.06,17.03,0.24,2.30,115.67,949.90
2014-08-23 0431,17.30,96.03,403.87,404.21,-0.02,0.02,0.08,17.02,0.24,2.10,136.00,949.90
2014-08-23 0432,17.30,96.10,403.93,404.21,0.00,0.02,0.06,17.03,0.24,2.20,227.67,949.90
2014-08-23 0433,17.30,96.10,403.92,404.18,0.00,0.04,0.06,17.01,0.24,1.70,354.67,949.90
2014-08-23 0434,17.30,96.10,403.88,404.25,0.06,0.02,0.06,17.01,0.24,1.20,237.00,949.90
2014-08-23 0435,17.30,96.10,403.89,404.27,-0.00,0.00,0.08,17.02,0.24,1.10,192.00,949.90
2014-08-23 0436,17.30,96.10,403.86,404.19,0.06,0.00,0.08,17.02,0.24,1.10,232.67,949.90
2014-08-23 0437,17.27,96.10,403.87,404.15,0.06,0.08,0.03,17.03,0.24,2.00,221.67,949.90
2014-08-23 0438,17.27,96.10,403.87,404.20,0.00,0.00,0.08,17.02,0.24,1.90,213.67,949.90
2014-08-23 0439,17.23,96.10,403.84,404.16,0.06,0.02,0.08,17.01,0.24,1.50,116.33,949.90
2014-08-23 0440,17.20,96.10,403.88,404.13,0.06,0.04,0.08,17.01,0.24,1.70,122.67,949.90
2014-08-23 0441,17.20,96.10,403.81,404.14,0.08,0.00,0.11,17.02,0.24,2.00,12.67,949.90
2014-08-23 0442,17.27,96.10,403.84,404.18,0.08,0.08,0.14,17.00,0.24,1.70,233.33,949.90
2014-08-23 0443,17.27,96.10,403.87,404.23,0.10,0.10,0.17,17.00,0.24,2.50,127.00,949.90
2014-08-23 0444,17.20,96.10,403.75,404.15,0.08,0.00,0.17,16.99,0.24,1.40,135.33,949.90
2014-08-23 0445,17.20,96.10,403.81,404.19,0.12,0.02,0.22,16.99,0.24,1.80,236.67,949.90
2014-08-23 0446,17.20,96.10,403.82,404.12,0.14,0.00,0.25,16.98,0.24,2.60,10.67,949.90
2014-08-23 0447,17.20,96.10,403.80,404.04,0.14,0.02,0.25,17.00,0.24,1.90,4.00,949.97
2014-08-23 0448,17.20,96.10,403.77,403.99,0.21,0.04,0.30,16.99,0.24,2.00,127.33,950.00
2014-08-23 0449,17.20,96.10,403.69,403.92,0.31,0.08,0.39,16.99,0.24,2.30,238.33,950.00
2014-08-23 0450,17.20,96.03,403.73,403.87,0.41,0.08,0.44,17.00,0.24,2.00,127.33,950.00
2014-08-23 0451,17.20,96.00,403.65,403.81,0.50,0.12,0.61,16.97,0.24,2.70,120.67,950.00
2014-08-23 0452,17.20,96.00,403.59,403.82,0.62,0.12,0.74,16.97,0.24,2.40,234.00,950.00
2014-08-23 0453,17.20,96.00,403.47,403.70,0.91,0.19,0.91,16.98,0.24,2.60,12.00,949.93
2014-08-23 0454,17.20,96.00,403.55,403.73,1.02,0.29,1.13,16.99,0.24,2.30,120.00,949.90
2014-08-23 0455,17.20,96.03,403.47,403.72,1.29,0.41,1.49,16.99,0.24,2.70,121.67,949.90
2014-08-23 0456,17.20,96.00,403.37,403.59,1.58,0.41,1.87,16.96,0.24,3.20,119.33,949.90
2014-08-23 0457,17.17,96.00,403.40,403.58,1.74,0.48,2.07,16.98,0.24,2.60,120.67,949.90
2014-08-23 0458,17.10,96.00,403.30,403.54,1.82,0.48,2.34,16.96,0.24,2.90,233.00,949.90
2014-08-23 0459,17.10,96.00,403.36,403.53,2.01,0.52,2.73,16.95,0.24,2.40,120.33,949.90
2014-08-23 0500,17.10,96.00,403.30,403.52,2.12,0.50,2.98,16.97,0.24,2.50,2.33,950.00
2014-08-23 0501,17.10,96.03,403.26,403.56,2.24,0.54,3.34,16.96,0.24,1.80,11.00,950.00
2014-08-23 0502,17.10,96.10,403.28,403.52,2.40,0.54,3.75,16.96,0.24,1.90,119.00,950.00
2014-08-23 0503,17.10,96.10,403.22,403.44,2.38,0.54,4.05,16.94,0.24,1.80,7.67,950.00
2014-08-23 0504,17.10,96.10,403.21,403.45,2.32,0.50,4.30,16.96,0.24,1.70,116.67,950.00
2014-08-23 0505,17.10,96.10,403.23,403.44,2.26,0.50,4.49,16.94,0.24,1.70,233.67,949.97
2014-08-23 0506,17.10,96.10,403.20,403.40,2.38,0.48,4.99,16.95,0.24,2.30,19.33,949.93
2014-08-23 0507,17.10,96.10,403.24,403.37,2.59,0.54,5.57,16.96,0.24,2.60,119.33,949.90
2014-08-23 0508,17.10,96.10,403.21,403.31,2.61,0.48,5.96,16.96,0.24,2.40,130.67,950.00
2014-08-23 0509,17.10,96.00,403.24,403.29,2.68,0.48,6.53,16.94,0.24,2.20,125.00,950.00
2014-08-23 0510,17.10,96.00,403.13,403.31,2.78,0.41,7.00,16.93,0.24,2.10,122.67,950.00
2014-08-23 0511,17.10,96.00,403.01,403.28,2.97,0.50,7.50,16.94,0.24,2.20,239.00,950.00
2014-08-23 0512,17.10,96.00,403.06,403.22,3.36,0.56,8.44,16.92,0.24,2.60,121.67,950.00
2014-08-23 0513,17.10,96.00,402.99,403.20,3.79,0.60,9.37,16.93,0.24,2.50,8.00,950.00
2014-08-23 0514,17.10,96.03,402.94,403.15,4.21,0.70,10.39,16.94,0.24,2.10,122.33,950.00
2014-08-23 0515,17.10,96.00,402.97,403.11,4.67,0.81,11.33,16.93,0.24,1.90,115.00,950.00
2014-08-23 0516,17.10,96.07,402.92,403.22,5.02,0.87,12.27,16.92,0.24,2.10,237.67,950.00
2014-08-23 0517,17.10,96.10,402.94,403.12,5.66,1.04,13.68,16.92,0.24,2.50,227.67,950.00
2014-08-23 0518,17.10,96.03,402.97,403.15,6.43,1.18,14.94,16.92,0.24,2.80,115.33,949.90
2014-08-23 0519,17.03,96.00,402.95,403.07,7.05,1.22,16.29,16.92,0.24,2.80,239.67,949.97
2014-08-23 0520,17.00,96.03,402.86,403.09,7.51,1.26,17.54,16.93,0.24,2.30,140.00,950.00
2014-08-23 0521,17.03,96.10,402.89,403.08,7.98,1.35,19.13,16.92,0.24,1.80,27.00,950.00
2014-08-23 0522,17.07,96.07,402.94,403.05,8.77,1.49,20.95,16.91,0.24,2.40,0.00,949.90
2014-08-23 0523,17.00,96.00,402.92,403.04,9.39,1.55,22.33,16.92,0.24,3.10,127.00,949.93
2014-08-23 0524,17.00,96.00,402.81,402.98,10.14,1.66,23.82,16.92,0.24,2.60,116.00,949.97
2014-08-23 0525,17.00,96.00,402.74,402.95,10.74,1.84,24.81,16.91,0.24,2.10,118.33,950.00
2014-08-23 0526,17.00,96.10,402.81,403.09,11.67,2.03,26.85,16.91,0.24,1.80,110.33,950.00
2014-08-23 0527,17.00,96.10,402.84,402.98,12.36,2.18,27.85,16.92,0.24,1.80,119.33,950.00
2014-08-23 0528,17.00,96.10,402.87,403.05,13.23,2.36,29.36,16.89,0.24,3.10,4.00,950.00
2014-08-23 0529,17.00,96.00,402.86,402.96,14.06,2.53,30.88,16.91,0.24,2.30,118.00,950.10
2014-08-23 0530,17.00,96.00,402.84,402.98,14.84,2.70,32.73,16.90,0.24,2.40,119.00,950.10
2014-08-23 0531,17.00,96.00,402.84,402.92,16.38,2.92,35.46,16.88,0.24,2.30,113.00,950.10
2014-08-23 0532,17.00,96.00,402.78,402.96,16.69,3.01,36.26,16.89,0.24,2.10,355.33,950.10
2014-08-23 0533,17.00,96.10,402.79,402.99,17.37,3.17,37.52,16.90,0.24,1.60,242.67,950.17
2014-08-23 0534,17.00,96.10,402.78,402.99,17.83,3.23,38.85,16.90,0.24,1.70,236.67,950.20
2014-08-23 0535,17.00,96.10,402.83,402.95,18.02,3.17,39.32,16.90,0.24,1.50,137.00,950.20
2014-08-23 0536,17.00,96.10,402.87,402.99,17.98,3.17,40.09,16.89,0.24,1.30,17.33,950.20
2014-08-23 0537,17.00,96.10,402.90,403.00,18.78,3.23,42.21,16.88,0.24,2.10,230.67,950.30
2014-08-23 0538,17.00,96.10,402.86,402.94,19.66,3.26,44.09,16.88,0.24,1.90,8.33,950.30
2014-08-23 0539,17.00,96.10,402.92,402.99,20.09,3.40,45.05,16.88,0.24,2.40,124.67,950.30
2014-08-23 0540,17.00,96.03,402.93,402.83,20.71,3.40,45.93,16.90,0.24,2.40,5.00,950.30
2014-08-23 0541,17.00,96.07,402.90,402.89,20.65,3.36,46.54,16.89,0.24,2.00,3.00,950.30
2014-08-23 0542,17.00,96.10,402.91,402.92,21.61,3.53,48.99,16.88,0.24,2.50,1.67,950.30
2014-08-23 0543,17.00,96.10,402.92,402.95,22.31,3.63,49.99,16.87,0.24,1.90,2.00,950.30
2014-08-23 0544,17.00,96.10,402.94,403.00,22.04,3.61,48.42,16.87,0.24,1.90,122.67,950.30
2014-08-23 0545,17.00,96.10,402.80,403.00,21.07,3.63,46.90,16.86,0.24,1.50,342.67,950.40
2014-08-23 0546,17.00,96.10,402.94,403.13,21.02,3.57,46.84,16.88,0.24,1.30,128.33,950.40
2014-08-23 0547,17.00,96.10,402.99,403.06,21.42,3.75,47.84,16.85,0.24,1.60,237.00,950.40
2014-08-23 0548,17.00,96.10,403.02,403.14,21.81,3.69,48.44,16.87,0.24,0.00,0.00,950.40
2014-08-23 0549,17.00,96.10,402.92,403.14,22.29,3.75,50.26,16.86,0.24,1.30,19.33,950.50
2014-08-23 0550,17.00,96.10,402.97,403.25,23.60,4.02,52.77,16.86,0.24,1.00,25.00,950.50
2014-08-23 0551,17.00,96.10,403.01,403.20,25.32,4.31,57.05,16.87,0.24,1.30,26.00,950.50
2014-08-23 0552,17.00,96.10,403.11,403.26,27.49,4.64,60.74,16.86,0.24,1.40,30.00,950.50
2014-08-23 0553,17.00,96.10,403.25,403.25,28.12,4.64,61.54,16.87,0.24,1.60,49.67,950.50
2014-08-23 0554,17.00,96.10,403.21,403.26,29.17,4.79,63.99,16.85,0.24,0.60,84.33,950.50
2014-08-23 0555,17.00,96.10,403.28,403.20,29.77,4.91,64.66,16.86,0.24,2.30,15.67,950.50
2014-08-23 0556,17.00,96.03,403.15,403.11,30.56,5.08,67.99,16.85,0.24,1.90,9.00,950.47
2014-08-23 0557,17.00,96.00,403.15,403.04,32.26,5.23,71.44,16.86,0.24,1.50,0.33,950.40
2014-08-23 0558,17.00,96.00,403.22,403.09,35.25,5.72,77.83,16.85,0.24,2.20,140.00,950.40
2014-08-23 0559,16.93,96.00,403.18,403.03,35.99,5.62,78.17,16.85,0.24,0.00,0.00,950.40
2014-08-23 0600,16.90,96.00,403.00,403.04,35.39,5.74,77.70,16.86,0.24,1.80,16.33,950.40
2014-08-23 0601,16.90,96.00,403.06,403.10,36.57,5.99,81.86,16.85,0.24,1.90,32.67,950.40
2014-08-23 0602,16.93,96.03,403.07,403.15,39.35,6.45,87.46,16.85,0.24,0.90,98.33,950.40
2014-08-23 0603,17.00,96.10,403.20,403.21,40.24,6.64,88.37,16.83,0.24,1.90,23.67,950.40
2014-08-23 0604,16.93,96.00,403.22,403.18,40.56,6.55,87.95,16.84,0.24,1.80,24.33,950.40
2014-08-23 0605,16.93,96.00,403.17,403.17,40.04,6.61,88.86,16.84,0.24,2.30,37.00,950.40
2014-08-23 0606,16.90,96.00,403.29,402.99,41.72,6.95,92.23,16.83,0.24,2.50,5.67,950.30
2014-08-23 0607,16.90,96.00,403.30,403.07,44.41,7.30,98.32,16.84,0.24,2.20,8.00,950.30
2014-08-23 0608,16.90,96.00,403.10,402.95,47.33,8.05,105.74,16.85,0.24,1.80,16.00,950.30
2014-08-23 0609,16.90,96.00,403.33,402.94,52.39,9.14,114.45,16.86,0.24,2.40,21.00,950.30
2014-08-23 0610,16.90,96.00,403.24,403.08,55.71,9.93,122.58,16.84,0.24,2.00,19.33,950.30
2014-08-23 0611,16.90,96.00,403.35,403.13,61.95,11.18,136.70,16.83,0.24,1.90,21.33,950.30
2014-08-23 0612,16.90,96.00,403.50,403.19,69.56,12.56,150.43,16.84,0.24,1.90,14.00,950.23
2014-08-23 0613,16.90,96.00,403.66,403.25,75.57,13.85,162.97,16.83,0.24,1.50,25.67,950.20
2014-08-23 0614,16.90,96.00,403.91,403.31,82.46,15.26,178.47,16.83,0.24,2.00,15.33,950.20
2014-08-23 0615,16.90,96.00,403.93,403.38,91.44,17.35,197.85,16.83,0.24,1.60,141.67,950.20
2014-08-23 0616,16.90,96.07,404.20,403.71,100.43,18.99,215.11,16.83,0.24,1.00,145.33,950.20
2014-08-23 0617,17.00,96.10,404.36,403.92,105.93,19.66,226.50,16.84,0.24,1.00,50.33,950.20
2014-08-23 0618,17.00,96.10,404.78,403.95,107.05,19.59,229.62,16.84,0.24,0.00,0.00,950.20
2014-08-23 0619,17.00,96.10,404.88,403.91,104.99,19.32,227.69,16.81,0.24,2.20,7.67,950.20
2014-08-23 0620,17.00,96.00,404.86,403.94,106.36,19.82,234.75,16.81,0.24,2.30,11.33,950.20
2014-08-23 0621,17.00,96.00,405.08,403.95,114.22,20.59,246.41,16.83,0.24,0.00,0.00,950.10
2014-08-23 0622,17.00,96.00,405.04,403.91,110.84,20.11,237.78,16.83,0.24,2.20,15.00,950.10
2014-08-23 0623,16.90,96.00,404.91,403.91,105.14,19.08,230.25,16.81,0.24,1.90,12.00,950.10
2014-08-23 0624,17.00,96.03,404.83,404.14,106.78,19.59,234.72,16.84,0.24,2.00,5.33,950.10
2014-08-23 0625,17.00,96.10,405.01,404.26,111.25,20.75,242.35,16.82,0.24,2.00,125.67,950.10
2014-08-23 0626,17.00,96.10,405.22,404.44,109.27,20.44,235.08,16.82,0.24,1.80,133.33,950.07
2014-08-23 0627,17.03,96.10,405.21,404.50,105.43,20.13,234.80,16.82,0.24,3.00,231.00,950.00
2014-08-23 0628,17.00,96.03,405.35,404.46,108.77,20.11,239.07,16.82,0.24,2.70,122.00,950.00
2014-08-23 0629,17.00,96.00,405.33,404.29,109.37,20.73,239.82,16.82,0.24,2.40,117.00,950.00
2014-08-23 0630,17.00,96.00,405.29,404.56,109.60,20.94,244.92,16.83,0.24,2.10,124.33,950.00
2014-08-23 0631,17.00,96.00,405.41,404.67,115.67,21.79,254.65,16.82,0.24,2.40,10.67,950.00
2014-08-23 0632,17.00,96.00,405.49,404.38,113.37,21.36,253.08,16.81,0.24,2.30,126.00,950.00
2014-08-23 0633,17.00,96.00,405.54,404.44,119.57,22.50,261.52,16.81,0.24,2.70,9.00,950.00
2014-08-23 0634,17.00,96.00,405.40,404.11,107.56,21.02,239.74,16.82,0.24,2.40,117.33,950.00
2014-08-23 0635,17.00,96.00,405.28,404.12,107.87,20.90,243.21,16.82,0.24,2.60,11.33,950.00
2014-08-23 0636,17.00,96.00,405.21,404.17,110.16,20.96,244.86,16.81,0.24,2.50,17.33,950.00
2014-08-23 0637,17.00,96.00,405.20,404.24,110.05,20.26,241.06,16.82,0.24,2.30,16.33,950.00
2014-08-23 0638,17.00,96.00,405.10,404.13,99.89,18.25,218.15,16.82,0.24,2.10,20.67,950.00
2014-08-23 0639,17.00,96.00,404.87,403.93,89.71,16.23,205.52,16.83,0.24,2.00,28.00,950.00
2014-08-23 0640,17.00,96.00,404.82,403.92,89.94,16.61,210.54,16.83,0.24,2.00,36.67,950.10
2014-08-23 0641,17.00,96.00,404.99,404.13,100.60,18.56,233.87,16.82,0.24,1.90,18.33,950.10
2014-08-23 0642,17.00,96.00,405.23,404.46,112.58,20.86,253.14,16.82,0.24,1.40,16.00,950.10
2014-08-23 0643,17.00,96.03,405.35,404.66,119.13,21.85,266.57,16.82,0.24,1.40,23.67,950.10
2014-08-23 0644,17.10,96.10,405.70,404.82,123.99,22.68,274.34,16.83,0.24,1.40,30.33,950.10
2014-08-23 0645,17.10,96.10,405.93,404.84,129.42,23.97,281.76,16.83,0.24,1.40,38.00,950.10
2014-08-23 0646,17.10,96.10,406.01,405.31,123.63,22.27,269.60,16.83,0.24,1.60,69.33,950.10
2014-08-23 0647,17.10,96.10,406.42,404.94,120.54,22.76,266.87,16.82,0.24,2.20,16.67,950.10
2014-08-23 0648,17.10,96.00,406.28,404.93,122.56,23.30,273.07,16.84,0.24,2.30,13.33,950.10
2014-08-23 0649,17.10,96.07,406.27,405.19,130.02,24.57,286.12,16.81,0.24,2.30,19.33,950.10
2014-08-23 0650,17.10,96.10,406.36,405.35,129.15,24.86,280.16,16.82,0.24,1.70,16.33,950.10
2014-08-23 0651,17.20,96.10,406.55,405.47,122.49,22.68,265.46,16.83,0.24,1.90,16.67,950.10
2014-08-23 0652,17.20,96.10,406.44,405.45,111.50,20.42,245.11,16.82,0.24,1.90,124.67,950.10
2014-08-23 0653,17.20,96.10,406.45,405.68,107.15,19.28,242.00,16.82,0.24,1.70,126.33,950.10
2014-08-23 0654,17.20,96.10,406.61,405.88,114.22,21.02,250.27,16.83,0.24,1.90,9.67,950.13
2014-08-23 0655,17.20,96.10,406.70,405.84,110.41,19.93,241.17,16.81,0.24,1.70,7.33,950.20
2014-08-23 0656,17.20,96.10,406.48,405.98,104.35,18.64,228.43,16.82,0.24,1.40,114.33,950.20
2014-08-23 0657,17.27,96.17,406.70,406.10,101.57,18.27,226.17,16.83,0.24,1.90,236.67,950.20
2014-08-23 0658,17.20,96.10,406.76,406.05,104.66,18.78,235.52,16.84,0.24,1.80,233.00,950.20
2014-08-23 0659,17.20,96.10,406.88,406.10,111.07,19.99,245.33,16.82,0.24,1.90,233.00,950.20
2014-08-23 0700,17.20,96.10,406.83,406.06,114.97,20.88,259.23,16.83,0.24,1.80,348.33,950.20
2014-08-23 0701,17.30,96.10,407.19,406.29,127.97,23.43,283.88,16.84,0.24,2.00,233.00,950.20
2014-08-23 0702,17.30,96.10,407.46,406.41,136.63,25.05,290.08,16.84,0.24,3.20,231.67,950.20
2014-08-23 0703,17.30,96.10,407.57,406.30,127.05,23.30,277.10,16.82,0.24,2.80,348.33,950.20
2014-08-23 0704,17.30,96.10,407.34,406.52,128.09,23.24,278.23,16.84,0.24,3.00,234.33,950.20
2014-08-23 0705,17.30,96.10,407.47,406.41,125.17,22.72,270.95,16.83,0.24,2.90,234.33,950.20
2014-08-23 0706,17.30,96.10,407.48,406.54,123.45,22.08,283.63,16.85,0.24,2.70,349.00,950.20
2014-08-23 0707,17.30,96.10,407.72,406.52,145.90,26.70,316.36,16.85,0.24,2.60,231.33,950.20
2014-08-23 0708,17.30,96.10,407.74,406.77,145.55,26.29,315.25,16.83,0.24,2.60,121.33,950.30
2014-08-23 0709,17.33,96.10,407.78,406.92,143.89,25.32,315.36,16.84,0.24,2.00,216.67,950.30
2014-08-23 0710,17.40,96.17,408.00,407.18,146.94,26.15,321.02,16.84,0.24,2.40,224.33,950.30
2014-08-23 0711,17.40,96.10,408.36,407.10,145.80,26.10,313.41,16.85,0.24,2.80,347.33,950.30
2014-08-23 0712,17.40,96.10,408.24,407.08,140.63,25.32,309.77,16.84,0.24,2.80,109.33,950.30
2014-08-23 0713,17.40,96.10,408.51,407.28,146.63,26.46,324.52,16.83,0.24,2.50,120.67,950.30
2014-08-23 0714,17.40,96.10,408.64,407.23,158.80,28.76,348.45,16.85,0.24,2.70,120.00,950.30
2014-08-23 0715,17.40,96.10,408.61,407.32,161.55,29.54,349.67,16.85,0.24,2.50,1.00,950.30
2014-08-23 0716,17.40,96.10,408.69,407.51,163.54,29.77,356.95,16.85,0.24,2.40,1.67,950.30
2014-08-23 0717,17.40,96.10,408.95,407.67,175.57,32.53,387.60,16.85,0.24,2.10,234.00,950.30
2014-08-23 0718,17.43,96.10,409.36,407.92,194.07,34.77,417.08,16.85,0.24,2.00,236.67,950.30
2014-08-23 0719,17.50,96.13,409.68,408.07,187.62,33.84,394.69,16.85,0.24,2.60,3.67,950.30
2014-08-23 0720,17.50,96.10,409.37,408.15,169.21,30.21,356.94,16.85,0.24,2.00,12.00,950.30
2014-08-23 0721,17.50,96.20,409.50,408.28,153.09,26.58,329.70,16.84,0.24,2.10,124.33,950.30
2014-08-23 0722,17.50,96.17,409.40,408.32,141.73,24.28,310.51,16.86,0.24,1.90,115.33,950.30
2014-08-23 0723,17.57,96.20,409.30,408.52,140.51,23.76,310.13,16.85,0.24,1.30,234.33,950.33
2014-08-23 0724,17.60,96.23,409.52,408.87,145.22,24.01,317.71,16.88,0.24,0.90,26.00,950.40
2014-08-23 0725,17.70,96.30,409.86,408.95,143.37,24.15,307.95,16.87,0.24,0.90,88.67,950.43
2014-08-23 0726,17.70,96.30,409.95,408.86,130.64,21.79,277.67,16.87,0.24,0.20,265.00,950.50
2014-08-23 0727,17.77,96.30,410.09,408.83,112.00,18.54,242.19,16.87,0.24,0.70,117.67,950.50
2014-08-23 0728,17.70,96.20,409.84,408.72,104.60,17.27,236.95,16.87,0.24,0.80,20.00,950.50
2014-08-23 0729,17.70,96.20,410.11,408.89,111.38,18.00,252.31,16.87,0.24,0.80,144.33,950.50
2014-08-23 0730,17.73,96.20,410.61,408.95,121.60,20.26,273.65,16.87,0.24,1.60,101.67,950.50
2014-08-23 0731,17.70,96.13,410.84,409.04,133.56,22.81,298.52,16.87,0.24,1.50,28.00,950.50
2014-08-23 0732,17.70,96.10,410.79,409.00,143.77,24.38,315.86,16.88,0.24,1.90,28.00,950.50
2014-08-23 0733,17.70,96.07,410.81,409.04,149.16,25.69,323.66,16.87,0.24,1.80,23.33,950.50
2014-08-23 0734,17.60,96.00,411.00,409.16,150.05,25.79,324.24,16.88,0.24,2.10,17.00,950.50
2014-08-23 0735,17.60,96.00,410.90,409.01,148.21,25.29,318.37,16.88,0.24,1.80,243.00,950.50
2014-08-23 0736,17.60,96.00,410.40,408.85,142.46,25.34,306.46,16.89,0.24,1.30,13.00,950.50
2014-08-23 0737,17.60,96.00,410.53,409.14,141.67,25.52,307.72,16.90,0.24,1.70,23.67,950.57
2014-08-23 0738,17.63,96.03,410.66,409.40,144.50,25.79,313.51,16.89,0.24,1.40,28.67,950.60
2014-08-23 0739,17.70,96.10,410.61,409.53,148.06,26.42,320.71,16.90,0.24,1.10,33.33,950.60
2014-08-23 0740,17.70,96.10,410.98,409.89,150.74,26.21,327.27,16.89,0.24,1.10,8.33,950.60
2014-08-23 0741,17.77,96.13,411.09,410.13,154.51,25.79,335.40,16.90,0.24,0.80,99.00,950.60
2014-08-23 0742,17.80,96.20,411.52,409.90,154.63,26.33,335.16,16.90,0.24,1.40,33.33,950.60
2014-08-23 0743,17.80,96.10,411.36,409.84,157.23,26.50,346.08,16.89,0.24,1.40,64.33,950.60
2014-08-23 0744,17.70,96.00,411.51,409.84,166.47,27.80,365.29,16.92,0.24,1.00,34.67,950.60
2014-08-23 0745,17.77,96.10,411.71,410.28,171.53,28.22,374.39,16.94,0.24,1.30,24.33,950.60
2014-08-23 0746,17.80,96.10,412.17,410.53,178.81,28.80,389.31,16.91,0.24,1.20,41.67,950.60
2014-08-23 0747,17.80,96.10,412.20,410.51,183.19,29.44,397.36,16.90,0.24,1.20,46.33,950.60
2014-08-23 0748,17.80,96.00,412.36,410.56,187.33,29.79,403.92,16.92,0.24,1.50,12.67,950.60
2014-08-23 0749,17.80,96.00,412.47,410.73,183.99,28.86,393.46,16.91,0.24,1.00,48.67,950.60
2014-08-23 0750,17.80,96.00,412.69,411.07,176.57,27.64,377.01,16.93,0.24,1.00,45.00,950.60
2014-08-23 0751,17.80,96.00,412.89,411.07,167.45,26.23,355.78,16.92,0.24,0.80,49.67,950.63
2014-08-23 0752,17.80,96.00,412.77,410.96,154.05,24.18,327.82,16.93,0.24,0.60,55.67,950.70
2014-08-23 0753,17.80,96.10,412.43,411.08,141.78,21.69,305.71,16.94,0.24,0.80,79.00,950.70
2014-08-23 0754,17.87,96.10,412.52,411.05,136.00,21.44,298.98,16.93,0.24,1.00,98.67,950.70
2014-08-23 0755,17.90,96.10,412.63,411.21,139.71,21.63,309.65,16.94,0.24,0.90,68.33,950.70
2014-08-23 0756,17.97,96.20,412.94,411.50,148.41,23.01,329.12,16.96,0.24,1.30,99.00,950.70
2014-08-23 0757,18.00,96.17,413.15,411.46,154.07,24.13,337.80,16.95,0.24,1.70,113.00,950.70
2014-08-23 0758,18.00,96.10,412.98,411.17,154.74,24.47,340.83,16.94,0.24,1.40,110.33,950.70
2014-08-23 0759,18.00,96.13,413.14,411.60,157.14,24.30,347.26,16.95,0.24,0.70,71.67,950.70
2014-08-23 0800,18.00,96.20,413.40,411.53,161.74,25.01,355.28,16.95,0.24,0.90,84.33,950.80
2014-08-23 0801,18.00,96.10,413.30,411.33,160.89,25.40,352.97,16.96,0.24,0.90,69.67,950.80
2014-08-23 0802,18.00,96.10,413.33,411.41,159.88,25.25,351.06,16.98,0.24,0.90,93.00,950.80
2014-08-23 0803,18.00,96.10,413.57,411.59,161.08,25.54,353.79,16.94,0.24,0.90,78.33,950.80
2014-08-23 0804,18.07,96.10,413.88,411.94,163.90,25.94,357.46,16.96,0.24,1.50,106.33,950.80
2014-08-23 0805,18.07,96.10,413.91,411.82,165.21,26.91,362.62,16.98,0.24,1.10,96.00,950.80
2014-08-23 0806,18.00,96.03,414.01,412.00,168.03,26.77,366.59,16.97,0.24,1.40,87.00,950.80
2014-08-23 0807,18.03,96.07,413.84,412.29,169.19,26.81,369.78,16.99,0.24,1.30,36.33,950.80
2014-08-23 0808,18.10,96.10,414.33,412.12,171.26,27.41,372.65,16.97,0.24,0.80,38.33,950.80
2014-08-23 0809,18.10,96.10,414.46,411.98,172.07,27.82,373.72,16.97,0.24,1.40,32.33,950.80
2014-08-23 0810,18.10,96.00,414.30,412.07,171.41,28.26,373.61,16.98,0.24,1.50,65.33,950.80
2014-08-23 0811,18.00,96.00,414.51,412.09,177.22,29.15,390.40,16.99,0.24,1.90,101.33,950.80
2014-08-23 0812,18.00,95.93,414.40,412.21,186.34,30.67,408.32,17.00,0.24,1.60,112.33,950.80
2014-08-23 0813,18.00,95.90,414.54,412.23,190.32,31.52,412.02,16.98,0.24,1.20,110.67,950.80
2014-08-23 0814,18.03,96.00,414.62,412.70,188.23,30.50,405.76,17.00,0.24,0.40,21.33,950.80
2014-08-23 0815,18.10,96.10,414.70,412.72,188.43,30.77,410.53,16.99,0.24,0.90,67.00,950.80
2014-08-23 0816,18.10,96.10,414.98,413.12,196.00,31.66,429.55,17.01,0.24,0.60,67.00,950.80
2014-08-23 0817,18.17,96.10,415.42,413.44,210.37,33.65,462.86,17.00,0.24,0.30,28.67,950.80
2014-08-23 0818,18.20,96.20,416.02,413.86,227.31,36.14,497.60,17.00,0.24,0.60,11.33,950.80
2014-08-23 0819,18.30,96.20,416.99,413.99,243.98,39.21,531.18,17.01,0.24,0.70,36.67,950.80
2014-08-23 0820,18.30,96.13,417.12,414.08,254.82,40.68,551.39,17.01,0.24,0.40,21.33,950.80
2014-08-23 0821,18.20,96.03,416.96,414.09,256.69,40.68,550.31,17.00,0.24,0.80,33.33,950.77
2014-08-23 0822,18.20,96.00,417.12,414.31,249.77,40.45,536.47,17.01,0.24,0.90,129.67,950.77
2014-08-23 0823,18.20,96.00,417.87,414.71,247.94,39.29,530.71,17.03,0.24,0.40,29.67,950.73
2014-08-23 0824,18.20,96.00,417.95,414.62,241.81,38.34,515.77,17.03,0.24,1.30,10.67,950.73
2014-08-23 0825,18.20,95.97,417.85,414.38,235.50,37.51,506.97,17.03,0.24,1.50,13.00,950.70
2014-08-23 0826,18.20,95.93,417.99,414.99,238.10,37.24,517.03,17.05,0.24,1.40,43.00,950.70
2014-08-23 0827,18.30,96.00,418.27,415.44,241.46,37.47,518.19,17.03,0.24,1.20,9.67,950.70
2014-08-23 0828,18.33,96.07,418.96,415.62,239.53,37.11,512.59,17.05,0.24,1.20,173.00,950.80
2014-08-23 0829,18.40,96.10,418.48,415.86,233.76,35.79,501.59,17.04,0.24,0.80,131.33,950.80
2014-08-23 0830,18.43,96.17,418.80,416.05,232.19,35.91,503.93,17.03,0.24,0.60,104.67,950.80
2014-08-23 0831,18.53,96.23,419.21,416.55,246.60,37.94,537.07,17.05,0.24,1.40,136.67,950.80
2014-08-23 0832,18.53,96.13,419.26,416.22,249.05,38.19,531.39,17.07,0.24,1.60,237.00,950.80
2014-08-23 0833,18.50,96.03,419.10,415.66,229.97,35.56,484.41,17.06,0.24,1.90,247.00,950.80
2014-08-23 0834,18.40,95.97,418.95,415.66,208.22,32.33,441.57,17.05,0.24,2.20,116.00,950.80
2014-08-23 0835,18.40,95.97,418.46,415.70,199.93,30.90,433.57,17.06,0.24,0.60,167.67,950.80
2014-08-23 0836,18.47,96.03,418.56,416.04,200.36,30.67,430.13,17.08,0.24,1.00,20.33,950.90
2014-08-23 0837,18.50,96.03,418.64,415.53,192.80,29.30,417.44,17.07,0.24,1.80,52.00,950.90
2014-08-23 0838,18.40,95.87,418.23,415.30,189.94,28.24,412.31,17.07,0.24,1.70,36.33,950.90
2014-08-23 0839,18.37,95.80,418.08,415.69,189.39,28.39,413.42,17.08,0.24,1.40,56.00,950.90
2014-08-23 0840,18.40,95.87,417.87,415.51,196.71,29.36,429.55,17.08,0.24,1.70,24.67,950.90
2014-08-23 0841,18.40,95.80,417.66,415.56,203.18,30.23,442.78,17.11,0.24,1.30,29.67,950.90
2014-08-23 0842,18.40,95.80,417.85,415.74,206.39,30.79,451.05,17.09,0.24,1.00,33.00,950.90
2014-08-23 0843,18.40,95.80,417.88,415.81,203.97,30.63,445.13,17.10,0.24,1.30,12.33,950.90
2014-08-23 0844,18.40,95.83,417.89,415.82,198.33,30.19,433.19,17.08,0.24,1.10,20.33,950.90
2014-08-23 0845,18.40,95.90,418.37,416.30,205.71,31.02,456.73,17.10,0.24,1.00,21.33,950.97
2014-08-23 0846,18.47,95.93,418.95,416.52,225.06,34.07,494.47,17.11,0.24,1.00,10.33,951.00
2014-08-23 0847,18.43,95.90,418.73,416.61,238.48,36.66,513.47,17.10,0.24,1.60,19.67,951.00
2014-08-23 0848,18.40,95.90,419.12,417.06,230.76,35.48,494.06,17.13,0.24,0.80,47.33,951.00
2014-08-23 0849,18.43,95.90,419.30,417.20,215.86,33.09,455.79,17.14,0.24,1.10,150.00,951.00
2014-08-23 0850,18.50,95.93,419.37,417.12,201.55,31.35,431.56,17.14,0.24,0.60,185.00,951.00
2014-08-23 0851,18.53,96.00,419.35,417.06,199.43,31.16,429.19,17.14,0.24,0.60,27.00,951.00
2014-08-23 0852,18.60,96.07,420.01,417.10,202.50,31.62,438.61,17.15,0.24,1.10,59.33,951.00
2014-08-23 0853,18.60,96.03,419.91,417.11,212.74,32.78,463.40,17.16,0.24,1.70,153.67,951.00
2014-08-23 0854,18.63,96.10,420.23,417.46,212.91,32.93,457.77,17.15,0.24,0.90,249.33,951.00
2014-08-23 0855,18.70,96.10,420.49,417.66,213.16,33.61,459.81,17.16,0.24,0.90,98.00,951.00
2014-08-23 0856,18.70,96.10,421.01,417.97,221.39,35.13,479.28,17.18,0.24,0.00,0.00,951.00
2014-08-23 0857,18.80,96.10,421.17,418.27,238.10,37.88,515.81,17.16,0.24,0.90,74.00,951.00
2014-08-23 0858,18.80,96.17,421.86,418.71,260.92,41.47,567.53,17.16,0.24,0.90,121.00,951.00
2014-08-23 0859,18.87,96.13,422.84,418.87,296.21,46.10,647.29,17.18,0.24,1.80,20.67,950.90
2014-08-23 0900,18.73,95.97,422.55,418.78,331.23,50.20,714.50,17.17,0.24,3.10,9.67,950.90
2014-08-23 0901,18.67,95.80,422.74,419.31,353.89,52.92,763.33,17.20,0.24,1.70,38.00,950.90
2014-08-23 0902,18.63,95.80,423.46,420.46,361.88,53.64,773.94,17.18,0.24,1.20,102.33,950.90
2014-08-23 0903,18.70,95.80,423.79,420.10,357.19,53.02,758.12,17.18,0.24,1.40,60.00,950.90
2014-08-23 0904,18.70,95.73,423.23,420.08,335.29,50.35,711.53,17.20,0.24,1.40,73.00,950.90
2014-08-23 0905,18.70,95.83,423.84,420.18,316.92,47.67,669.81,17.21,0.24,1.20,79.33,950.90
2014-08-23 0906,18.77,95.90,423.29,420.34,291.36,44.00,606.62,17.20,0.24,1.50,48.67,950.90
2014-08-23 0907,18.83,95.97,422.91,420.05,263.62,40.52,556.00,17.22,0.24,1.70,61.67,950.90
2014-08-23 0908,18.83,95.87,422.36,419.02,246.28,37.57,523.33,17.22,0.24,1.80,47.33,950.90
2014-08-23 0909,18.73,95.67,422.32,418.95,230.83,34.42,499.35,17.23,0.24,1.20,42.33,950.90
2014-08-23 0910,18.70,95.67,423.02,419.19,230.23,33.49,502.96,17.22,0.24,1.20,27.67,950.90
2014-08-23 0911,18.73,95.73,422.67,419.37,236.65,34.17,521.24,17.23,0.24,1.10,17.33,950.90
2014-08-23 0912,18.80,95.80,422.42,419.63,236.64,34.13,510.32,17.24,0.24,1.10,82.00,950.90
2014-08-23 0913,18.80,95.80,422.23,419.77,228.98,33.68,496.97,17.25,0.24,0.40,145.67,950.90
2014-08-23 0914,18.87,95.90,422.71,419.59,230.95,34.42,502.90,17.25,0.24,1.20,67.00,950.90
2014-08-23 0915,18.90,95.83,422.25,419.37,236.20,35.35,514.40,17.26,0.24,1.00,47.33,950.90
2014-08-23 0916,18.83,95.73,422.20,419.59,236.41,35.58,510.10,17.26,0.24,1.40,61.33,950.90
2014-08-23 0917,18.80,95.70,422.53,419.95,233.77,35.48,504.64,17.27,0.24,2.10,73.67,950.90
2014-08-23 0918,18.87,95.80,422.76,420.08,230.54,35.17,492.51,17.26,0.24,0.90,59.33,950.80
2014-08-23 0919,18.90,95.73,422.56,420.09,224.36,34.36,477.84,17.29,0.24,1.70,25.67,950.80
2014-08-23 0920,18.90,95.80,422.64,419.91,216.25,33.09,460.75,17.27,0.24,1.20,141.00,950.80
2014-08-23 0921,18.90,95.70,422.37,419.50,203.65,30.94,434.45,17.29,0.24,1.00,120.67,950.80
2014-08-23 0922,18.90,95.70,421.99,419.49,191.93,29.32,415.42,17.29,0.24,0.80,128.00,950.87
2014-08-23 0923,18.90,95.73,422.69,419.89,189.94,29.20,414.84,17.29,0.24,1.90,40.00,950.90
2014-08-23 0924,18.97,95.87,422.74,420.27,192.06,29.69,417.54,17.30,0.24,0.80,58.33,950.90
2014-08-23 0925,19.00,95.90,423.25,420.06,194.19,29.94,425.62,17.32,0.24,1.60,28.67,950.90
2014-08-23 0926,19.00,95.83,422.52,419.71,204.46,30.86,450.26,17.31,0.24,1.60,43.67,950.90
2014-08-23 0927,18.90,95.70,423.04,420.07,212.19,31.70,464.05,17.31,0.24,1.30,21.33,950.90
2014-08-23 0928,18.93,95.73,423.27,420.42,214.80,31.79,466.89,17.32,0.24,1.30,347.67,950.90
2014-08-23 0929,19.00,95.80,423.33,420.31,205.49,30.83,436.01,17.33,0.24,1.90,231.00,950.90
2014-08-23 0930,19.00,95.80,423.03,419.73,188.66,28.70,403.01,17.33,0.24,1.10,19.33,950.90
2014-08-23 0931,18.97,95.70,422.91,418.92,178.64,27.12,382.63,17.33,0.24,1.80,7.00,950.90
2014-08-23 0932,18.90,95.60,422.22,418.92,173.25,25.92,375.35,17.35,0.24,1.50,19.67,950.90
2014-08-23 0933,18.90,95.57,421.81,418.55,168.75,25.36,363.80,17.36,0.24,1.40,34.33,950.90
2014-08-23 0934,18.90,95.53,421.54,418.68,161.47,24.36,350.16,17.36,0.24,1.10,128.00,950.90
2014-08-23 0935,18.90,95.67,421.83,418.75,160.35,24.08,350.32,17.35,0.24,1.70,131.33,950.90
2014-08-23 0936,18.90,95.67,421.39,418.29,157.91,23.66,342.60,17.34,0.24,1.60,26.00,950.90
2014-08-23 0937,18.90,95.63,420.88,418.05,151.06,22.54,329.54,17.36,0.24,1.90,131.67,950.90
2014-08-23 0938,18.90,95.70,420.66,417.89,145.84,21.84,319.72,17.34,0.24,1.50,17.33,950.90
2014-08-23 0939,18.90,95.70,420.38,418.01,143.99,21.54,319.11,17.37,0.24,1.90,21.33,950.90
2014-08-23 0940,18.90,95.70,420.43,417.97,146.21,21.88,320.27,17.37,0.24,1.90,20.00,950.90
2014-08-23 0941,18.90,95.70,419.93,417.78,141.15,21.15,308.97,17.38,0.24,1.50,25.33,950.90
2014-08-23 0942,18.90,95.80,419.65,417.87,138.39,20.88,305.52,17.39,0.24,0.60,146.00,950.90
2014-08-23 0943,18.90,95.87,419.83,417.62,138.50,20.99,304.55,17.39,0.24,2.00,22.67,950.90
2014-08-23 0944,18.90,95.73,419.33,417.21,134.39,20.32,294.41,17.39,0.24,1.60,24.33,950.90
2014-08-23 0945,18.90,95.73,419.07,417.39,126.60,19.45,278.23,17.39,0.24,1.40,121.00,950.90
2014-08-23 0946,18.90,95.83,419.29,417.45,122.78,18.73,269.71,17.40,0.24,2.20,234.00,950.90
2014-08-23 0947,18.90,95.87,418.87,417.25,118.22,18.29,262.26,17.39,0.24,1.10,78.00,950.90
2014-08-23 0948,19.00,95.93,419.12,417.07,119.24,18.35,265.05,17.40,0.24,1.90,57.67,950.90
2014-08-23 0949,18.90,95.90,418.65,416.91,122.68,18.43,274.12,17.40,0.24,2.00,42.00,950.90
2014-08-23 0950,18.90,95.80,418.35,416.77,125.95,18.81,280.98,17.42,0.24,2.40,51.00,950.90
2014-08-23 0951,18.83,95.70,418.01,416.68,129.56,19.49,290.66,17.39,0.24,2.20,46.67,950.90
2014-08-23 0952,18.83,95.80,418.28,416.98,132.90,20.30,294.52,17.40,0.24,1.40,40.67,950.93
2014-08-23 0953,18.87,95.80,418.23,416.89,132.40,20.41,291.63,17.41,0.24,1.40,22.33,950.90
2014-08-23 0954,18.80,95.80,418.48,417.14,133.77,20.92,298.22,17.41,0.24,1.50,143.67,950.90
2014-08-23 0955,18.83,95.80,418.53,417.11,145.84,22.73,326.67,17.41,0.24,2.10,20.33,950.90
2014-08-23 0956,18.87,95.87,418.70,417.45,159.24,24.76,353.74,17.43,0.24,2.10,164.00,950.87
2014-08-23 0957,18.90,95.80,418.72,417.01,163.90,25.42,356.47,17.44,0.24,2.10,20.00,950.80
2014-08-23 0958,18.87,95.87,418.60,417.28,166.50,25.63,363.83,17.41,0.24,1.80,136.00,950.80
2014-08-23 0959,18.90,95.90,418.56,417.58,163.80,25.55,351.67,17.41,0.24,1.20,83.33,950.80
2014-08-23 1000,18.90,95.97,418.76,418.03,160.50,25.65,346.24,17.43,0.24,0.50,141.00,950.80
2014-08-23 1001,19.00,96.00,419.07,418.27,160.92,25.80,350.32,17.44,0.24,0.90,87.33,950.80
2014-08-23 1002,19.00,96.00,419.25,418.28,165.40,26.50,361.48,17.43,0.24,1.20,83.00,950.80
2014-08-23 1003,19.00,96.00,419.36,418.46,170.56,27.10,373.53,17.41,0.24,0.70,67.33,950.87
2014-08-23 1004,19.00,96.07,419.69,418.64,171.18,27.06,368.54,17.44,0.24,1.10,73.33,950.90
2014-08-23 1005,19.00,96.00,419.59,418.59,160.83,25.59,341.85,17.44,0.24,1.10,172.67,950.87
2014-08-23 1006,19.00,96.00,419.57,418.37,150.36,23.91,326.17,17.43,0.24,1.30,96.00,950.83
2014-08-23 1007,19.03,96.00,419.80,418.32,154.24,24.59,335.62,17.44,0.24,1.60,63.67,950.87
2014-08-23 1008,19.00,95.93,419.86,418.29,157.31,24.99,341.55,17.44,0.24,1.70,58.33,950.80
2014-08-23 1009,19.00,95.93,419.66,418.38,166.85,26.17,366.20,17.43,0.24,2.10,41.00,950.87
2014-08-23 1010,19.00,95.90,419.73,418.63,170.52,26.71,366.61,17.43,0.24,1.80,31.00,950.83
2014-08-23 1011,18.97,95.83,419.40,418.01,165.32,25.78,355.45,17.45,0.24,2.20,35.67,950.83
2014-08-23 1012,18.90,95.70,419.45,418.20,158.80,24.53,344.89,17.46,0.24,1.40,147.33,950.83
2014-08-23 1013,18.90,95.77,419.72,418.36,159.03,24.64,348.69,17.44,0.24,1.20,99.67,950.90
2014-08-23 1014,18.93,95.80,419.69,418.23,161.56,24.91,352.11,17.45,0.24,0.70,130.33,950.90
2014-08-23 1015,19.00,95.83,419.61,418.07,159.16,24.74,344.09,17.45,0.24,2.10,41.67,950.83
2014-08-23 1016,19.00,95.77,419.61,418.12,156.87,24.32,342.21,17.45,0.24,2.10,39.00,950.83
2014-08-23 1017,18.90,95.70,419.25,417.98,158.74,24.53,347.20,17.45,0.24,1.70,40.67,950.80
2014-08-23 1018,18.90,95.67,419.61,418.09,162.60,25.15,355.31,17.44,0.24,2.80,24.33,950.80
2014-08-23 1019,18.90,95.60,419.35,418.17,163.36,25.28,353.49,17.47,0.24,2.10,51.67,950.80
2014-08-23 1020,18.90,95.70,419.28,418.22,159.38,24.84,345.44,17.44,0.24,2.20,26.33,950.80
2014-08-23 1021,18.90,95.70,419.37,418.21,158.55,24.76,344.89,17.45,0.24,2.30,139.00,950.80
2014-08-23 1022,18.97,95.83,419.49,418.09,157.46,24.66,341.11,17.46,0.24,0.90,157.33,950.80
2014-08-23 1023,19.00,95.87,419.45,418.33,155.72,24.28,335.43,17.45,0.24,1.00,23.00,950.80
2014-08-23 1024,19.00,95.77,419.47,418.13,161.34,24.88,356.27,17.47,0.24,2.50,42.67,950.80
2014-08-23 1025,18.90,95.63,419.28,418.21,172.03,26.52,372.01,17.47,0.24,2.40,23.33,950.80
2014-08-23 1026,18.90,95.60,419.30,418.15,173.34,26.81,371.79,17.47,0.24,2.50,44.33,950.80
2014-08-23 1027,18.90,95.67,419.10,418.36,165.21,25.42,352.66,17.48,0.24,2.70,38.00,950.80
2014-08-23 1028,18.90,95.70,419.02,418.35,154.28,23.77,329.69,17.47,0.24,2.50,67.00,950.80
2014-08-23 1029,18.97,95.80,418.98,418.47,152.87,23.74,339.84,17.47,0.24,2.80,137.33,950.80
2014-08-23 1030,19.00,95.77,419.31,418.43,164.20,25.59,356.66,17.48,0.24,2.40,31.67,950.80
2014-08-23 1031,19.00,95.73,419.20,418.60,166.14,26.07,361.51,17.48,0.24,1.40,41.33,950.80
2014-08-23 1032,19.00,95.77,419.45,418.69,173.86,27.35,378.52,17.50,0.24,2.50,49.67,950.80
2014-08-23 1033,19.00,95.80,419.45,419.00,175.31,27.56,379.46,17.48,0.24,1.90,53.33,950.80
2014-08-23 1034,19.00,95.80,419.86,419.01,176.66,28.02,384.09,17.50,0.24,2.70,56.00,950.73
2014-08-23 1035,19.00,95.77,419.79,418.88,181.28,28.60,392.61,17.48,0.24,2.20,60.00,950.70
2014-08-23 1036,19.00,95.70,419.98,418.79,181.47,28.84,391.28,17.49,0.24,2.20,73.67,950.70
2014-08-23 1037,19.00,95.70,419.97,418.72,181.57,28.91,389.79,17.48,0.24,1.70,122.00,950.70
2014-08-23 1038,19.00,95.77,419.86,418.94,184.70,29.40,396.41,17.48,0.24,2.30,33.33,950.70
2014-08-23 1039,19.10,95.80,419.81,418.85,179.75,28.82,380.64,17.50,0.24,2.20,38.33,950.70
2014-08-23 1040,19.03,95.70,419.73,418.86,170.36,27.12,362.47,17.50,0.24,1.50,32.00,950.70
2014-08-23 1041,19.00,95.70,419.86,419.15,163.35,25.88,348.22,17.49,0.24,1.20,197.67,950.70
2014-08-23 1042,19.00,95.70,419.77,418.67,162.79,25.76,352.82,17.50,0.24,2.10,28.67,950.70
2014-08-23 1043,19.03,95.73,419.94,419.11,168.57,26.50,363.25,17.48,0.24,1.50,94.67,950.70
2014-08-23 1044,19.10,95.80,420.25,419.42,169.57,26.54,366.22,17.50,0.24,1.10,49.33,950.73
2014-08-23 1045,19.10,95.80,420.40,419.52,164.39,25.53,351.58,17.52,0.24,1.20,87.00,950.77
2014-08-23 1046,19.10,95.80,420.40,419.56,155.05,24.22,335.15,17.51,0.24,1.50,76.33,950.80
2014-08-23 1047,19.10,95.80,420.33,419.61,150.97,23.43,332.12,17.51,0.24,1.20,52.33,950.80
2014-08-23 1048,19.13,95.80,420.65,420.00,154.04,23.85,339.81,17.48,0.24,1.10,26.67,950.80
2014-08-23 1049,19.20,95.80,420.61,420.07,156.96,24.26,341.71,17.51,0.24,1.10,109.00,950.80
2014-08-23 1050,19.20,95.90,421.07,420.11,150.28,23.31,324.23,17.53,0.24,0.30,194.00,950.80
2014-08-23 1051,19.30,95.93,421.25,419.72,147.53,22.85,325.92,17.50,0.24,2.20,52.33,950.80
2014-08-23 1052,19.20,95.80,421.18,419.79,151.05,22.89,329.69,17.51,0.24,1.20,72.33,950.80
2014-08-23 1053,19.20,95.73,421.31,419.77,146.32,22.17,318.50,17.52,0.24,2.00,80.67,950.80
2014-08-23 1054,19.20,95.63,420.97,419.73,146.42,22.08,320.48,17.53,0.24,1.80,68.67,950.80
2014-08-23 1055,19.20,95.60,420.40,419.75,147.19,22.42,320.01,17.53,0.24,2.40,34.00,950.80
2014-08-23 1056,19.20,95.63,420.45,419.80,147.54,22.58,322.36,17.52,0.24,2.40,57.67,950.80
2014-08-23 1057,19.20,95.67,420.59,419.87,147.05,22.44,319.02,17.53,0.24,2.10,57.67,950.80
2014-08-23 1058,19.20,95.53,420.50,419.52,141.74,21.67,309.92,17.51,0.24,2.30,56.67,950.80
2014-08-23 1059,19.20,95.50,420.14,419.50,143.36,22.06,315.74,17.55,0.24,2.20,55.67,950.80
2014-08-23 1100,19.20,95.50,420.34,419.69,148.46,22.75,327.62,17.53,0.24,1.00,76.67,950.80
2014-08-23 1101,19.20,95.60,420.53,419.90,155.55,24.03,345.57,17.54,0.24,1.80,41.00,950.77
2014-08-23 1102,19.20,95.57,420.33,420.06,165.25,25.59,361.09,17.53,0.24,2.10,47.67,950.70
2014-08-23 1103,19.20,95.47,420.51,419.97,171.75,26.61,376.72,17.53,0.24,2.10,54.33,950.70
2014-08-23 1104,19.20,95.40,421.04,420.29,182.07,28.08,396.99,17.54,0.24,1.40,79.00,950.70
2014-08-23 1105,19.20,95.47,420.85,420.44,180.14,27.97,383.25,17.54,0.24,1.40,73.00,950.70
2014-08-23 1106,19.23,95.57,421.16,420.61,168.74,26.59,361.53,17.53,0.24,1.30,92.33,950.70
2014-08-23 1107,19.30,95.60,421.31,420.48,162.48,25.34,348.46,17.54,0.24,1.70,70.33,950.73
2014-08-23 1108,19.30,95.50,420.82,420.26,156.90,24.28,340.94,17.56,0.24,2.40,53.67,950.70
2014-08-23 1109,19.30,95.33,420.71,420.31,159.10,24.45,350.26,17.54,0.24,1.90,59.67,950.70
2014-08-23 1110,19.27,95.33,420.94,420.58,164.22,25.01,356.49,17.56,0.24,2.00,50.33,950.70
2014-08-23 1111,19.30,95.40,421.37,420.55,159.04,24.45,337.74,17.55,0.24,1.70,77.67,950.70
2014-08-23 1112,19.30,95.47,421.19,420.64,147.84,22.87,321.12,17.56,0.24,2.30,63.67,950.70
2014-08-23 1113,19.30,95.53,421.15,420.78,149.85,22.92,324.37,17.54,0.24,1.50,85.00,950.70
2014-08-23 1114,19.40,95.57,421.43,420.39,145.35,22.17,312.96,17.55,0.24,1.50,66.00,950.70
2014-08-23 1115,19.37,95.33,420.95,420.23,141.35,21.44,307.69,17.55,0.24,2.00,46.00,950.70
2014-08-23 1116,19.33,95.40,420.86,420.38,139.21,21.36,301.44,17.54,0.24,2.60,35.00,950.70
2014-08-23 1117,19.40,95.47,420.98,420.35,138.11,21.13,301.13,17.55,0.24,2.70,63.33,950.70
2014-08-23 1118,19.40,95.30,420.62,420.30,140.42,21.32,307.06,17.54,0.24,2.90,44.67,950.70
2014-08-23 1119,19.40,95.37,420.84,420.59,143.46,21.78,314.20,17.56,0.24,2.40,71.00,950.70
2014-08-23 1120,19.40,95.47,421.21,420.61,146.62,22.50,316.71,17.56,0.24,1.40,71.33,950.70
2014-08-23 1121,19.40,95.37,421.16,420.73,143.36,21.96,307.69,17.57,0.24,1.50,76.33,950.70
2014-08-23 1122,19.40,95.43,421.12,421.02,140.17,21.48,302.26,17.57,0.24,1.40,33.67,950.70
2014-08-23 1123,19.43,95.47,421.30,420.87,137.51,20.97,296.50,17.57,0.24,2.20,59.00,950.70
2014-08-23 1124,19.40,95.23,421.08,420.49,133.76,20.26,288.14,17.56,0.24,3.00,53.00,950.70
2014-08-23 1125,19.40,95.20,420.90,420.37,133.20,20.18,291.23,17.59,0.24,1.40,70.33,950.70
2014-08-23 1126,19.40,95.23,421.01,420.47,134.86,20.72,293.00,17.57,0.24,2.20,54.67,950.70
2014-08-23 1127,19.40,95.30,420.97,420.69,143.42,22.31,316.48,17.57,0.24,1.20,33.00,950.70
2014-08-23 1128,19.40,95.33,421.28,420.94,154.76,24.06,326.13,17.58,0.24,0.90,21.67,950.70
2014-08-23 1129,19.47,95.40,421.20,421.09,141.49,22.48,295.67,17.57,0.24,1.50,47.33,950.63
2014-08-23 1130,19.50,95.37,421.56,421.16,136.45,21.59,292.03,17.59,0.24,1.40,36.33,950.60
2014-08-23 1131,19.50,95.20,421.63,420.96,143.25,22.52,314.69,17.58,0.24,1.80,82.67,950.53
2014-08-23 1132,19.50,95.23,421.77,421.34,160.53,25.13,356.32,17.58,0.24,1.70,80.67,950.50
2014-08-23 1133,19.50,95.30,422.09,421.53,172.08,27.17,368.28,17.57,0.24,1.40,62.00,950.50
2014-08-23 1134,19.50,95.27,421.71,421.64,165.86,26.92,351.94,17.59,0.24,1.10,68.33,950.50
2014-08-23 1135,19.57,95.40,422.04,421.86,174.32,28.91,377.79,17.59,0.24,2.70,47.67,950.50
2014-08-23 1136,19.60,95.30,422.73,422.14,204.87,34.51,449.36,17.59,0.24,1.70,69.67,950.50
2014-08-23 1137,19.60,95.33,423.73,423.18,276.79,46.91,635.52,17.60,0.24,1.80,48.67,950.50
2014-08-23 1138,19.60,95.27,425.83,425.51,440.39,72.71,1020.98,17.59,0.24,2.10,26.00,950.40
2014-08-23 1139,19.60,95.07,428.84,428.37,616.95,99.54,1300.68,17.59,0.24,2.40,23.00,950.40
2014-08-23 1140,19.67,95.23,431.40,431.10,704.69,113.56,1491.67,17.60,0.24,2.10,46.33,950.40
2014-08-23 1141,19.80,95.33,431.91,431.39,655.38,103.54,1370.79,17.59,0.24,2.00,100.33,950.40
2014-08-23 1142,19.93,95.60,433.56,432.67,635.18,98.71,1299.69,17.61,0.24,1.70,97.33,950.40
2014-08-23 1143,20.03,95.67,434.36,432.47,605.71,94.15,1259.44,17.58,0.24,1.40,43.67,950.40
2014-08-23 1144,20.10,95.47,435.73,433.00,655.63,105.31,1386.36,17.61,0.24,1.10,170.67,950.40
2014-08-23 1145,20.10,95.03,436.00,433.21,585.12,92.62,1195.68,17.61,0.24,2.30,27.67,950.40
2014-08-23 1146,20.10,94.20,437.45,433.86,691.84,108.81,1463.28,17.63,0.24,2.20,21.33,950.40
2014-08-23 1147,20.10,94.40,436.68,433.72,486.87,73.77,949.44,17.61,0.24,1.40,224.00,950.40
2014-08-23 1148,20.10,94.17,437.03,432.39,507.02,80.34,1135.16,17.61,0.24,2.80,55.33,950.40
2014-08-23 1149,20.10,93.63,438.08,433.91,641.18,97.80,1178.86,17.64,0.24,2.10,180.00,950.40
2014-08-23 1150,20.10,93.80,438.28,433.84,597.26,95.58,1294.23,17.64,0.24,2.40,39.00,950.40
2014-08-23 1151,20.10,93.53,437.99,433.24,548.98,83.41,1158.07,17.66,0.24,3.20,46.00,950.37
2014-08-23 1152,20.13,93.17,437.67,432.83,502.06,73.93,938.16,17.66,0.24,2.10,46.67,950.40
2014-08-23 1153,20.20,93.63,436.87,432.58,428.79,64.91,901.03,17.65,0.24,1.50,62.67,950.40
2014-08-23 1154,20.20,93.53,437.29,432.73,479.83,72.89,1017.04,17.66,0.24,1.60,41.00,950.40
2014-08-23 1155,20.20,93.50,437.54,433.65,492.00,75.71,1008.32,17.68,0.24,1.00,166.00,950.40
2014-08-23 1156,20.30,93.83,438.38,433.88,483.44,74.74,989.19,17.68,0.24,1.00,79.33,950.40
2014-08-23 1157,20.33,93.97,439.35,433.93,452.56,69.56,932.70,17.70,0.24,1.50,62.33,950.40
2014-08-23 1158,20.40,93.03,439.14,433.80,485.87,75.80,1037.60,17.69,0.24,2.50,38.67,950.40
2014-08-23 1159,20.40,92.63,439.44,434.98,564.28,88.22,1228.67,17.72,0.24,1.10,39.00,950.40
2014-08-23 1200,20.40,92.63,443.83,438.50,824.00,129.76,1739.80,17.74,0.24,1.90,249.67,950.40
2014-08-23 1201,20.40,92.43,442.68,437.79,699.04,107.46,1416.57,17.74,0.24,1.60,139.67,950.37
2014-08-23 1202,20.40,93.00,444.12,438.77,743.17,115.39,1604.47,17.77,0.24,0.80,41.33,950.30
2014-08-23 1203,20.50,92.83,446.54,440.62,884.19,142.57,1885.36,17.76,0.24,1.90,55.00,950.30
2014-08-23 1204,20.60,92.93,450.11,442.53,956.28,152.90,1920.78,17.78,0.24,1.30,76.00,950.30
2014-08-23 1205,20.70,92.33,449.43,442.74,919.86,146.04,1869.56,17.79,0.24,1.00,57.67,950.30
2014-08-23 1206,20.77,92.40,451.14,443.98,917.00,145.13,1840.47,17.79,0.24,2.30,14.67,950.30
2014-08-23 1207,20.87,92.73,450.72,443.92,828.88,129.32,1563.64,17.82,0.24,1.10,146.00,950.30
2014-08-23 1208,20.97,92.67,449.41,442.43,664.46,101.39,1243.19,17.82,0.24,1.00,146.67,950.30
2014-08-23 1209,21.07,91.70,450.41,441.18,604.36,92.99,1288.60,17.84,0.24,1.50,93.67,950.30
2014-08-23 1210,21.10,90.20,449.89,441.60,672.74,104.96,1416.43,17.85,0.24,1.80,61.67,950.30
2014-08-23 1211,21.10,89.07,452.14,442.83,763.76,118.79,1566.23,17.86,0.24,2.70,85.67,950.30
2014-08-23 1212,21.03,88.80,450.78,443.69,769.06,120.95,1557.27,17.84,0.24,3.20,57.00,950.30
2014-08-23 1213,20.97,88.53,449.43,441.68,625.15,96.70,1130.06,17.90,0.24,2.10,75.33,950.27
2014-08-23 1214,20.90,88.97,444.25,439.29,419.03,63.50,821.32,17.90,0.24,2.50,69.67,950.30
2014-08-23 1215,20.90,89.60,443.85,438.46,393.52,61.14,809.24,17.91,0.24,2.30,77.00,950.27
2014-08-23 1216,20.90,88.33,440.94,436.90,394.47,61.97,772.22,17.92,0.24,2.20,52.67,950.30
2014-08-23 1217,20.80,88.53,440.74,436.57,331.26,53.42,635.43,17.93,0.24,2.50,56.33,950.30
2014-08-23 1218,20.80,89.40,440.15,435.61,290.42,47.10,583.57,17.94,0.24,1.60,87.67,950.30
2014-08-23 1219,20.90,88.97,439.76,435.20,289.51,46.74,587.68,17.95,0.24,2.30,78.33,950.33
2014-08-23 1220,20.90,88.63,439.38,434.91,284.93,46.52,573.70,17.97,0.24,2.40,88.67,950.40
2014-08-23 1221,20.90,88.63,438.18,434.36,279.62,46.75,578.28,17.98,0.24,2.40,79.67,950.40
2014-08-23 1222,20.90,88.70,438.63,434.19,309.11,51.39,669.44,18.01,0.24,2.60,94.67,950.40
2014-08-23 1223,20.90,88.67,439.19,434.90,384.64,62.65,841.44,18.01,0.24,2.20,97.00,950.33
2014-08-23 1224,20.90,89.53,437.95,436.16,437.80,69.93,874.35,18.04,0.24,2.70,46.00,950.30
2014-08-23 1225,20.97,89.23,438.30,435.45,370.42,59.96,716.39,18.03,0.24,1.90,74.33,950.30
2014-08-23 1226,21.00,89.33,436.49,434.28,314.20,52.30,624.62,18.05,0.24,2.70,68.33,950.30
2014-08-23 1227,21.00,89.67,435.66,433.99,294.48,49.23,596.94,18.05,0.24,2.30,65.00,950.30
2014-08-23 1228,21.00,90.17,435.88,433.96,265.53,44.42,527.16,18.06,0.24,1.90,83.67,950.30
2014-08-23 1229,21.03,90.87,435.38,433.51,230.77,38.99,462.98,18.08,0.24,1.20,95.00,950.30
2014-08-23 1230,21.10,90.67,435.37,432.64,218.95,37.33,449.72,18.07,0.24,1.70,69.67,950.30
2014-08-23 1231,21.10,89.90,434.29,432.68,221.33,37.68,456.28,18.09,0.24,2.60,57.33,950.27
2014-08-23 1232,21.10,89.30,432.83,432.38,223.61,37.83,460.28,18.09,0.24,2.30,67.67,950.23
2014-08-23 1233,21.10,89.40,434.40,432.27,220.23,37.29,446.58,18.11,0.24,2.70,83.67,950.20
2014-08-23 1234,21.00,89.47,434.39,432.26,208.06,35.20,415.70,18.12,0.24,2.30,86.67,950.27
2014-08-23 1235,21.00,89.83,432.95,431.99,194.52,32.71,385.76,18.12,0.24,1.80,79.67,950.30
2014-08-23 1236,21.10,89.90,433.41,431.71,184.56,31.13,372.67,18.13,0.24,3.10,67.67,950.30
2014-08-23 1237,21.10,89.90,432.48,431.40,197.75,33.47,420.50,18.14,0.24,2.20,71.67,950.30
2014-08-23 1238,21.10,89.93,431.59,431.92,240.98,40.36,520.04,18.13,0.24,3.10,48.67,950.30
2014-08-23 1239,21.10,90.43,432.71,432.79,278.43,46.52,579.44,18.16,0.24,1.20,76.33,950.30
2014-08-23 1240,21.10,90.40,433.81,433.19,294.24,50.32,616.82,18.15,0.24,2.10,79.67,950.30
2014-08-23 1241,21.10,89.70,432.85,433.13,300.67,51.44,604.00,18.16,0.24,2.30,42.67,950.30
2014-08-23 1242,21.10,89.80,433.78,433.03,281.17,48.07,568.77,18.16,0.24,2.60,77.33,950.30
2014-08-23 1243,21.10,89.40,433.70,433.01,278.16,46.81,559.65,18.16,0.24,2.40,67.33,950.30
2014-08-23 1244,21.10,90.03,433.11,433.26,263.67,44.38,521.80,18.19,0.24,1.80,64.67,950.37
2014-08-23 1245,21.10,89.90,433.83,433.33,265.18,44.55,550.33,18.17,0.24,1.80,73.00,950.40
2014-08-23 1246,21.13,90.20,434.26,434.10,299.92,49.13,624.73,18.19,0.24,2.10,76.67,950.40
2014-08-23 1247,21.20,90.13,434.79,434.40,309.42,49.82,627.98,18.18,0.24,1.40,78.00,950.40
2014-08-23 1248,21.20,90.20,434.57,434.49,297.77,47.56,601.60,18.19,0.24,2.00,70.00,950.40
2014-08-23 1249,21.23,90.43,434.78,434.58,271.88,43.29,541.62,18.19,0.24,2.10,73.00,950.50
2014-08-23 1250,21.30,89.80,435.15,434.19,244.05,38.89,489.88,18.19,0.24,1.80,95.33,950.40
2014-08-23 1251,21.30,89.33,434.65,433.70,229.28,36.46,476.42,18.19,0.24,4.10,107.00,950.40
2014-08-23 1252,21.30,88.90,433.70,433.27,217.34,34.39,451.97,18.20,0.24,3.40,117.00,950.40
2014-08-23 1253,21.30,89.77,433.37,432.76,198.88,31.53,426.12,18.19,0.24,1.20,81.00,950.47
2014-08-23 1254,21.33,89.67,433.21,432.60,185.00,29.35,395.21,18.20,0.24,1.70,66.33,950.50
2014-08-23 1255,21.33,88.97,432.97,432.65,170.92,27.34,360.73,18.22,0.24,2.80,82.33,950.43
2014-08-23 1256,21.30,88.87,431.63,432.23,164.30,26.13,354.06,18.21,0.24,2.80,84.67,950.43
2014-08-23 1257,21.30,89.33,432.19,432.06,163.62,25.95,350.61,18.22,0.24,1.60,161.00,950.40
2014-08-23 1258,21.30,89.17,432.79,431.53,157.44,25.10,332.00,18.23,0.24,1.90,70.00,950.43
2014-08-23 1259,21.30,88.90,431.22,431.31,147.40,23.69,310.64,18.22,0.24,1.90,79.00,950.43
2014-08-23 1300,21.30,89.37,431.21,431.03,141.82,22.81,304.58,18.23,0.24,2.00,86.33,950.40
2014-08-23 1301,21.30,89.80,431.50,430.91,142.84,22.83,309.21,18.23,0.24,1.80,63.33,950.40
2014-08-23 1302,21.30,90.03,431.35,430.98,150.89,24.08,334.24,18.24,0.24,1.50,91.00,950.40
2014-08-23 1303,21.30,89.37,431.61,431.13,168.00,26.47,376.63,18.23,0.24,2.70,87.33,950.40
2014-08-23 1304,21.30,89.63,431.48,431.34,188.41,29.37,422.77,18.25,0.24,2.10,98.67,950.43
2014-08-23 1305,21.30,89.27,432.09,431.57,201.26,31.46,443.97,18.26,0.24,3.80,107.00,950.40
2014-08-23 1306,21.30,89.37,431.72,431.69,196.22,30.84,429.36,18.25,0.24,3.10,92.67,950.47
2014-08-23 1307,21.30,89.57,431.13,431.55,185.86,29.39,397.03,18.25,0.24,2.40,85.67,950.47
2014-08-23 1308,21.30,89.73,430.90,431.39,166.30,26.53,346.80,18.25,0.24,1.90,81.00,950.47
2014-08-23 1309,21.30,89.90,430.74,431.12,136.53,22.21,277.09,18.25,0.24,1.80,88.33,950.50
2014-08-23 1310,21.30,90.20,430.25,430.59,103.06,17.26,204.59,18.25,0.24,2.00,64.00,950.50
2014-08-23 1311,21.30,90.07,429.99,430.10,77.49,13.38,154.01,18.24,0.24,1.80,74.00,950.50
2014-08-23 1312,21.30,90.20,429.47,429.64,64.46,11.51,131.60,18.25,0.24,1.80,84.67,950.43
2014-08-23 1313,21.30,89.83,429.79,429.35,62.95,11.26,133.72,18.24,0.24,3.30,105.67,950.43
2014-08-23 1314,21.30,89.90,429.06,429.13,71.04,12.38,157.37,18.26,0.24,3.60,105.33,950.40
2014-08-23 1315,21.20,90.20,429.25,429.05,88.62,14.89,204.37,18.26,0.24,2.60,80.00,950.40
2014-08-23 1316,21.20,90.07,429.34,429.40,115.15,18.42,267.99,18.26,0.24,2.30,93.67,950.43
2014-08-23 1317,21.20,90.33,429.44,429.64,127.72,20.06,277.09,18.27,0.24,2.20,95.00,950.50
2014-08-23 1318,21.20,90.37,429.35,429.79,112.08,18.17,232.27,18.25,0.24,2.80,96.33,950.50
2014-08-23 1319,21.20,90.73,428.67,429.45,99.33,16.57,211.43,18.26,0.24,1.80,110.33,950.50
2014-08-23 1320,21.20,90.67,429.13,429.32,106.73,17.65,236.13,18.25,0.24,2.30,95.67,950.50
2014-08-23 1321,21.20,90.53,429.51,429.60,123.70,20.18,269.23,18.25,0.24,2.50,92.67,950.50
2014-08-23 1322,21.20,89.30,429.18,429.89,143.09,23.31,316.48,18.25,0.24,4.30,90.00,950.50
2014-08-23 1323,21.20,89.67,429.13,430.11,172.65,27.67,383.60,18.26,0.24,3.00,86.00,950.50
2014-08-23 1324,21.20,90.07,429.34,430.41,190.48,30.28,412.65,18.26,0.24,3.70,105.33,950.50
2014-08-23 1325,21.20,90.23,429.65,430.69,202.91,32.46,440.41,18.26,0.24,2.80,100.00,950.50
2014-08-23 1326,21.20,89.50,429.90,430.85,211.25,33.79,426.93,18.26,0.24,4.20,106.67,950.50
2014-08-23 1327,21.20,89.57,429.42,430.77,177.17,29.39,358.93,18.26,0.24,4.20,109.00,950.50
2014-08-23 1328,21.20,89.43,429.12,430.46,177.93,29.54,398.10,18.27,0.24,4.20,123.67,950.47
2014-08-23 1329,21.20,89.17,429.75,430.56,215.74,34.84,476.99,18.25,0.24,5.30,101.33,950.47
2014-08-23 1330,21.20,89.20,429.47,430.79,233.63,37.38,500.86,18.26,0.24,4.00,108.33,950.47
2014-08-23 1331,21.20,88.53,429.24,430.73,227.42,36.48,464.37,18.26,0.24,5.60,74.33,950.43
2014-08-23 1332,21.20,89.10,428.89,430.11,195.15,32.17,396.61,18.27,0.24,5.10,100.00,950.50
2014-08-23 1333,21.20,88.80,428.89,429.89,173.10,29.53,349.53,18.25,0.24,4.80,95.00,950.43
2014-08-23 1334,21.20,88.97,428.63,429.67,170.55,29.97,350.52,18.27,0.24,3.90,111.33,950.50
2014-08-23 1335,21.10,89.17,428.69,429.67,195.36,34.87,416.07,18.26,0.24,3.90,109.33,950.50
2014-08-23 1336,21.10,89.40,429.60,430.08,250.28,44.28,547.12,18.27,0.24,3.60,121.33,950.50
2014-08-23 1337,21.10,89.33,430.75,431.20,330.48,57.00,734.92,18.26,0.24,2.20,107.00,950.50
2014-08-23 1338,21.17,89.37,433.82,433.61,513.75,90.31,1312.88,18.26,0.24,2.80,105.00,950.50
2014-08-23 1339,21.23,89.73,440.07,439.37,824.51,139.11,1560.06,18.27,0.24,2.80,120.67,950.50
2014-08-23 1340,21.33,88.63,439.71,439.74,749.57,127.53,1621.73,18.25,0.24,3.70,98.33,950.50
2014-08-23 1341,21.43,89.03,443.46,443.05,915.73,155.53,1856.48,18.25,0.24,2.30,85.00,950.47
2014-08-23 1342,21.53,88.90,444.58,443.52,863.58,145.73,1725.07,18.28,0.24,2.30,107.67,950.40
2014-08-23 1343,21.67,87.70,445.80,443.43,822.63,138.69,1686.37,18.27,0.24,3.90,131.33,950.43
2014-08-23 1344,21.70,86.27,447.89,441.17,804.43,133.34,1643.17,18.26,0.24,4.10,98.33,950.40
2014-08-23 1345,21.70,86.50,447.18,442.24,827.60,136.76,1663.17,18.27,0.24,3.80,95.00,950.40
2014-08-23 1346,21.70,87.10,445.77,441.78,734.34,120.88,1444.30,18.29,0.24,3.30,107.33,950.40
2014-08-23 1347,21.73,87.23,442.92,441.12,504.14,80.02,953.96,18.27,0.24,2.60,117.33,950.40
2014-08-23 1348,21.80,86.67,441.37,438.25,369.45,58.55,724.80,18.27,0.24,3.70,103.33,950.40
2014-08-23 1349,21.80,87.07,439.92,437.59,315.96,50.63,658.76,18.30,0.24,2.30,112.67,950.40
2014-08-23 1350,21.80,86.00,440.68,436.86,351.02,57.10,779.19,18.31,0.24,4.40,115.33,950.40
2014-08-23 1351,21.80,86.53,439.90,437.76,398.51,64.52,825.14,18.30,0.24,2.10,91.33,950.40
2014-08-23 1352,21.77,87.57,440.36,438.11,398.74,64.38,825.03,18.32,0.24,1.80,161.00,950.40
2014-08-23 1353,21.80,86.60,440.26,436.92,335.98,54.22,660.47,18.30,0.24,3.00,82.00,950.40
2014-08-23 1354,21.80,86.37,438.07,435.73,284.02,45.79,574.02,18.33,0.24,3.50,97.00,950.40
2014-08-23 1355,21.70,86.93,437.21,435.48,254.90,40.61,512.11,18.34,0.24,2.40,79.67,950.37
2014-08-23 1356,21.70,86.87,436.32,434.82,228.17,36.73,451.71,18.35,0.24,3.80,93.33,950.33
2014-08-23 1357,21.70,87.57,435.60,434.17,200.83,33.06,402.18,18.36,0.24,2.30,54.33,950.33
2014-08-23 1358,21.70,87.40,436.06,433.68,197.76,32.83,408.77,18.36,0.24,2.20,93.33,950.40
2014-08-23 1359,21.63,87.40,434.84,433.78,220.54,35.92,477.04,18.36,0.24,3.30,93.67,950.40
2014-08-23 1400,21.60,87.13,435.76,433.97,262.10,41.83,569.33,18.38,0.24,2.70,94.67,950.33
2014-08-23 1401,21.60,86.90,435.33,434.43,298.00,47.35,631.38,18.39,0.24,4.00,118.33,950.30
2014-08-23 1402,21.60,86.73,436.07,434.81,303.04,49.05,617.35,18.41,0.24,3.40,93.33,950.30
2014-08-23 1403,21.60,87.50,434.60,434.73,268.72,44.05,545.51,18.39,0.24,2.90,98.67,950.30
2014-08-23 1404,21.60,87.73,435.27,434.08,251.01,41.40,518.14,18.41,0.24,3.80,115.67,950.23
2014-08-23 1405,21.60,87.17,435.18,433.88,250.11,41.15,516.82,18.43,0.24,4.20,95.67,950.20
2014-08-23 1406,21.60,86.90,433.80,433.85,242.65,39.88,492.64,18.42,0.24,4.70,96.67,950.20
2014-08-23 1407,21.60,87.53,432.74,433.50,228.94,37.96,462.96,18.44,0.24,2.50,104.33,950.20
2014-08-23 1408,21.60,87.57,432.70,432.98,218.09,36.57,448.07,18.44,0.24,3.00,85.00,950.20
2014-08-23 1409,21.53,87.60,432.47,432.50,195.34,33.23,392.06,18.43,0.24,4.90,100.67,950.20
2014-08-23 1410,21.50,87.27,431.48,431.95,197.27,33.58,425.30,18.45,0.24,5.10,113.33,950.20
2014-08-23 1411,21.43,87.47,430.97,432.09,248.50,41.13,547.22,18.44,0.24,5.20,103.67,950.17
2014-08-23 1412,21.40,88.00,432.69,432.61,312.44,50.77,674.68,18.46,0.24,3.90,99.67,950.20
2014-08-23 1413,21.40,87.50,433.18,433.21,347.16,56.40,736.79,18.46,0.24,4.90,113.33,950.20
2014-08-23 1414,21.40,87.83,433.99,433.81,401.68,66.12,887.73,18.47,0.24,3.20,87.67,950.20
2014-08-23 1415,21.40,87.87,434.09,434.70,415.14,67.99,814.69,18.46,0.24,3.80,106.33,950.17
2014-08-23 1416,21.40,87.43,434.28,433.77,315.06,51.46,610.79,18.47,0.24,5.00,104.33,950.17
2014-08-23 1417,21.40,87.80,432.00,432.81,259.14,42.11,518.22,18.47,0.24,3.70,103.33,950.20
2014-08-23 1418,21.40,87.80,431.23,432.09,222.53,36.32,442.47,18.48,0.24,4.00,98.67,950.17
2014-08-23 1419,21.33,87.40,431.34,431.13,195.14,32.05,402.42,18.50,0.24,5.70,103.67,950.20
2014-08-23 1420,21.30,88.07,429.86,430.79,190.49,30.86,392.88,18.49,0.24,4.00,99.33,950.17
2014-08-23 1421,21.27,88.00,430.38,430.15,179.79,29.20,362.39,18.50,0.24,4.40,97.00,950.20
2014-08-23 1422,21.20,88.30,429.24,429.65,159.36,26.11,326.31,18.49,0.24,3.80,96.00,950.20
2014-08-23 1423,21.17,88.60,428.98,429.18,143.76,23.52,289.54,18.49,0.24,3.60,96.67,950.20
2014-08-23 1424,21.10,88.93,428.25,428.66,126.79,21.09,257.37,18.50,0.24,3.30,104.00,950.20
2014-08-23 1425,21.10,89.37,428.20,428.45,125.55,20.87,270.08,18.50,0.24,2.90,86.67,950.20
2014-08-23 1426,21.10,89.47,428.29,428.46,140.03,23.13,301.31,18.51,0.24,3.60,101.33,950.20
2014-08-23 1427,21.03,89.27,428.27,428.40,143.35,23.81,296.52,18.51,0.24,4.10,91.33,950.20
2014-08-23 1428,21.00,89.63,427.76,428.29,136.21,23.15,295.33,18.52,0.24,3.20,90.33,950.20
2014-08-23 1429,21.00,89.63,428.15,428.46,155.98,25.93,335.10,18.53,0.24,4.50,103.67,950.20
2014-08-23 1430,21.00,90.10,428.16,428.40,148.07,24.87,307.13,18.53,0.24,2.80,96.67,950.20
2014-08-23 1431,21.00,90.47,428.09,428.76,156.29,26.15,336.59,18.54,0.24,1.30,82.00,950.20
2014-08-23 1432,21.00,90.20,428.82,429.03,165.17,27.57,349.38,18.52,0.24,1.90,103.33,950.20
2014-08-23 1433,21.00,90.13,428.19,428.94,157.91,26.32,318.18,18.52,0.24,2.80,84.67,950.20
2014-08-23 1434,21.00,90.20,428.41,428.68,130.88,21.78,262.64,18.53,0.24,2.80,92.67,950.20
2014-08-23 1435,21.00,90.10,427.81,428.46,112.61,18.09,228.02,18.53,0.24,3.40,96.33,950.20
2014-08-23 1436,21.00,90.20,427.43,428.13,87.22,13.59,172.97,18.53,0.24,3.00,100.00,950.20
2014-08-23 1437,21.00,90.37,427.02,427.73,70.69,10.89,147.33,18.54,0.24,2.60,94.33,950.20
2014-08-23 1438,21.00,90.47,427.03,427.47,66.31,10.16,142.32,18.54,0.24,1.90,76.67,950.17
2014-08-23 1439,21.00,90.13,427.13,427.45,72.68,11.26,165.33,18.53,0.24,3.30,93.67,950.13
2014-08-23 1440,21.00,90.27,426.94,427.40,86.00,13.48,184.49,18.53,0.24,2.20,76.67,950.13
2014-08-23 1441,21.00,90.37,426.81,427.18,82.07,13.40,169.94,18.53,0.24,1.60,97.67,950.20
2014-08-23 1442,21.00,90.23,426.74,427.09,74.84,12.24,157.81,18.52,0.24,3.30,102.67,950.13
2014-08-23 1443,21.00,90.57,426.07,426.85,72.29,11.72,153.65,18.54,0.24,1.70,75.00,950.17
2014-08-23 1444,20.90,90.43,425.96,426.76,74.11,12.32,159.32,18.53,0.24,3.70,92.33,950.10
2014-08-23 1445,20.90,90.63,426.50,426.69,83.47,13.88,189.89,18.53,0.24,2.20,92.00,950.20
2014-08-23 1446,20.90,90.60,426.53,426.98,97.82,16.05,211.56,18.52,0.24,3.20,100.33,950.20
2014-08-23 1447,20.90,90.43,426.09,426.84,92.65,15.43,195.08,18.52,0.24,3.60,87.33,950.17
2014-08-23 1448,20.90,90.63,425.98,426.73,94.79,15.83,211.45,18.51,0.24,2.70,90.00,950.20
2014-08-23 1449,20.90,90.83,426.62,426.92,111.47,17.98,243.75,18.52,0.24,2.30,98.67,950.20
2014-08-23 1450,20.90,90.67,426.06,427.13,108.81,17.67,227.85,18.51,0.24,4.10,66.00,950.13
2014-08-23 1451,20.90,90.73,426.16,426.87,99.71,16.32,207.51,18.51,0.24,3.50,91.00,950.20
2014-08-23 1452,20.90,90.80,426.34,426.88,94.93,15.76,208.06,18.50,0.24,1.80,88.33,950.20
2014-08-23 1453,20.90,90.73,426.47,426.99,108.09,17.73,242.38,18.50,0.24,2.80,95.33,950.20
2014-08-23 1454,20.90,90.97,426.88,427.26,124.78,20.29,276.53,18.51,0.24,1.90,94.33,950.17
2014-08-23 1455,20.90,91.10,427.04,427.34,128.77,20.72,270.55,18.50,0.24,2.80,92.67,950.20
2014-08-23 1456,20.90,91.40,427.09,427.13,106.22,17.24,218.67,18.51,0.24,2.80,105.33,950.20
2014-08-23 1457,20.90,91.53,426.71,426.85,90.08,14.75,191.33,18.49,0.24,0.90,77.33,950.20
2014-08-23 1458,20.90,91.40,426.21,426.53,82.14,13.42,178.81,18.49,0.24,2.60,81.67,950.20
2014-08-23 1459,20.90,91.33,426.07,426.36,79.67,13.07,182.56,18.50,0.24,4.40,104.33,950.20
2014-08-23 1500,20.90,91.20,426.37,426.26,83.19,13.46,182.53,18.49,0.24,4.40,85.67,950.20
2014-08-23 1501,20.83,91.37,425.72,425.91,73.88,12.32,161.37,18.49,0.24,3.30,92.33,950.20
2014-08-23 1502,20.80,91.50,425.22,425.58,66.39,11.26,148.05,18.49,0.24,3.50,91.67,950.17
2014-08-23 1503,20.80,91.60,424.78,425.29,64.63,10.99,144.58,18.46,0.24,3.80,59.33,950.20
2014-08-23 1504,20.80,91.93,424.77,425.06,65.61,11.18,148.60,18.47,0.24,2.70,95.00,950.20
2014-08-23 1505,20.70,92.00,424.42,425.05,64.57,11.05,144.11,18.48,0.24,3.30,88.67,950.20
2014-08-23 1506,20.70,91.83,424.30,424.86,61.44,10.56,135.95,18.48,0.24,4.20,90.00,950.13
2014-08-23 1507,20.70,92.03,424.28,424.66,60.09,10.29,138.38,18.48,0.24,4.50,105.67,950.13
2014-08-23 1508,20.70,92.17,424.47,424.70,68.93,11.33,159.74,18.48,0.24,2.00,141.00,950.20
2014-08-23 1509,20.70,92.33,424.58,424.79,67.16,11.10,144.22,18.47,0.24,3.90,84.00,950.20
2014-08-23 1510,20.70,92.27,424.17,424.61,59.26,10.00,131.35,18.47,0.24,3.40,85.00,950.20
2014-08-23 1511,20.70,92.37,424.18,424.66,59.38,10.04,136.61,18.47,0.24,3.60,97.67,950.20
2014-08-23 1512,20.67,92.40,424.05,424.72,67.35,11.10,153.76,18.46,0.24,3.90,101.67,950.20
2014-08-23 1513,20.63,92.43,424.42,424.87,74.65,12.26,167.18,18.46,0.24,2.60,103.33,950.20
2014-08-23 1514,20.60,92.57,424.58,425.00,79.85,13.09,180.17,18.45,0.24,2.10,106.00,950.20
2014-08-23 1515,20.67,92.43,424.64,425.16,87.47,14.42,188.02,18.45,0.24,3.10,99.67,950.20
2014-08-23 1516,20.70,92.37,424.46,425.19,82.45,13.85,177.63,18.46,0.24,3.10,92.00,950.20
2014-08-23 1517,20.70,92.43,424.64,425.24,82.20,13.86,180.33,18.44,0.24,2.70,122.33,950.20
2014-08-23 1518,20.70,92.40,424.76,425.36,86.82,14.37,189.12,18.43,0.24,2.60,90.67,950.20
2014-08-23 1519,20.70,92.50,425.12,425.58,87.43,14.46,187.33,18.43,0.24,2.10,104.67,950.20
2014-08-23 1520,20.70,92.23,424.91,425.75,89.81,14.81,196.98,18.44,0.24,3.20,103.00,950.20
2014-08-23 1521,20.70,92.27,425.20,425.81,92.49,15.06,193.40,18.45,0.24,2.70,102.33,950.20
2014-08-23 1522,20.70,92.37,425.42,426.03,82.39,13.57,171.10,18.44,0.24,3.30,107.67,950.20
2014-08-23 1523,20.70,92.33,425.09,425.75,75.79,12.53,166.47,18.44,0.24,3.00,109.67,950.20
2014-08-23 1524,20.70,92.30,425.45,425.88,84.87,13.48,189.23,18.44,0.24,2.70,100.00,950.20
2014-08-23 1525,20.70,92.13,425.29,426.02,84.17,13.50,181.41,18.43,0.24,3.00,98.67,950.20
2014-08-23 1526,20.70,91.93,425.39,425.96,75.42,12.20,160.62,18.44,0.24,3.30,98.67,950.20
2014-08-23 1527,20.70,92.03,425.10,425.83,64.88,10.70,138.16,18.43,0.24,4.20,100.00,950.20
2014-08-23 1528,20.77,91.90,425.07,425.70,60.73,10.21,135.98,18.42,0.24,4.10,111.00,950.20
2014-08-23 1529,20.80,92.10,425.17,425.61,59.74,10.23,130.99,18.42,0.24,3.60,102.67,950.20
2014-08-23 1530,20.73,92.23,425.09,425.50,59.59,10.18,132.04,18.41,0.24,2.60,80.67,950.20
2014-08-23 1531,20.73,92.10,424.86,425.34,58.82,10.04,125.45,18.42,0.24,3.80,104.67,950.13
2014-08-23 1532,20.70,92.43,424.91,425.17,54.01,9.50,114.04,18.41,0.24,3.90,96.67,950.13
2014-08-23 1533,20.70,92.37,424.79,424.98,53.24,9.50,120.38,18.41,0.24,4.60,107.33,950.10
2014-08-23 1534,20.70,92.43,424.88,424.97,71.74,12.09,170.85,18.42,0.24,3.10,96.67,950.10
2014-08-23 1535,20.70,92.37,424.60,424.85,85.37,13.83,189.54,18.39,0.24,5.50,104.00,950.10
2014-08-23 1536,20.63,92.47,424.65,424.83,86.45,14.31,191.50,18.40,0.24,5.30,109.00,950.10
2014-08-23 1537,20.60,92.67,424.31,424.79,96.90,15.97,216.22,18.39,0.24,3.80,97.33,950.10
2014-08-23 1538,20.60,92.73,424.31,424.78,103.25,17.26,216.53,18.40,0.24,4.10,87.33,950.10
2014-08-23 1539,20.60,92.67,424.35,424.89,103.77,17.69,231.44,18.40,0.24,4.10,112.33,950.10
2014-08-23 1540,20.60,92.73,424.46,424.91,114.20,19.25,247.51,18.40,0.24,3.70,90.33,950.10
2014-08-23 1541,20.60,92.87,424.58,424.93,114.64,19.33,245.08,18.40,0.24,4.30,100.33,950.10
2014-08-23 1542,20.60,93.00,424.58,425.04,111.28,18.81,215.59,18.39,0.24,3.50,96.67,950.10
2014-08-23 1543,20.60,93.10,424.45,424.84,87.38,15.45,181.79,18.39,0.24,3.10,94.33,950.10
2014-08-23 1544,20.60,93.20,424.57,424.89,91.74,15.91,191.55,18.38,0.24,4.40,108.33,950.13
2014-08-23 1545,20.57,92.97,423.89,424.71,87.17,15.45,181.66,18.39,0.24,4.10,91.67,950.10
2014-08-23 1546,20.53,93.10,424.30,424.72,85.95,15.35,178.54,18.38,0.24,2.70,102.33,950.13
2014-08-23 1547,20.50,93.00,424.00,424.64,86.45,15.64,186.20,18.37,0.24,4.40,99.00,950.10
2014-08-23 1548,20.50,92.93,424.22,424.75,97.81,17.59,212.17,18.39,0.24,3.30,103.67,950.13
2014-08-23 1549,20.50,92.97,424.83,424.91,109.18,19.33,231.36,18.38,0.24,1.80,85.67,950.20
2014-08-23 1550,20.50,93.07,424.89,425.19,123.56,21.57,270.22,18.36,0.24,3.40,96.00,950.17
2014-08-23 1551,20.50,92.93,425.09,425.47,144.17,24.56,302.94,18.38,0.24,4.10,92.33,950.17
2014-08-23 1552,20.50,93.03,425.25,425.60,142.49,24.41,292.58,18.37,0.24,3.40,90.67,950.13
2014-08-23 1553,20.60,92.93,425.35,425.93,140.69,24.43,289.55,18.37,0.24,2.00,100.33,950.13
2014-08-23 1554,20.60,92.93,425.22,426.01,138.92,24.29,288.58,18.36,0.24,3.10,106.67,950.10
2014-08-23 1555,20.60,92.70,425.79,426.04,145.60,25.57,304.54,18.38,0.24,3.20,91.33,950.10
2014-08-23 1556,20.60,92.43,426.10,426.25,157.22,27.77,322.68,18.37,0.24,2.90,72.00,950.10
2014-08-23 1557,20.63,92.70,426.52,426.57,166.30,29.66,354.88,18.36,0.24,3.20,104.00,950.10
2014-08-23 1558,20.70,92.43,426.58,426.58,179.68,31.77,372.16,18.37,0.24,3.80,82.00,950.10
2014-08-23 1559,20.70,92.33,426.42,426.46,165.37,28.83,330.37,18.38,0.24,3.00,90.00,950.10
2014-08-23 1600,20.70,92.47,426.59,426.36,151.01,26.03,315.07,18.36,0.24,4.30,89.67,950.10
2014-08-23 1601,20.70,92.37,426.60,426.33,143.50,24.54,289.11,18.37,0.24,3.40,92.00,950.17
2014-08-23 1602,20.70,92.33,426.01,426.05,114.10,19.50,222.20,18.37,0.24,2.30,68.67,950.20
2014-08-23 1603,20.60,92.37,425.82,425.79,86.24,14.83,169.53,18.35,0.24,2.10,80.67,950.20
2014-08-23 1604,20.60,92.30,425.53,425.47,76.10,13.02,155.17,18.36,0.24,3.50,92.67,950.20
2014-08-23 1605,20.60,92.47,425.50,425.28,71.99,12.26,149.29,18.38,0.24,1.80,87.00,950.20
2014-08-23 1606,20.60,92.53,425.53,425.29,71.60,11.86,154.70,18.37,0.24,2.10,96.00,950.20
2014-08-23 1607,20.60,92.33,425.09,425.23,70.93,11.37,155.36,18.38,0.24,3.00,108.67,950.20
2014-08-23 1608,20.60,92.23,425.17,425.11,73.88,11.76,153.65,18.36,0.24,3.00,110.67,950.20
2014-08-23 1609,20.60,92.17,424.65,425.01,63.65,10.16,132.18,18.37,0.24,2.90,96.00,950.20
2014-08-23 1610,20.60,91.87,424.21,424.71,53.43,8.55,110.81,18.37,0.24,5.00,111.00,950.20
2014-08-23 1611,20.60,92.10,423.74,424.31,45.11,6.99,96.70,18.37,0.24,3.10,109.00,950.23
2014-08-23 1612,20.60,92.23,423.98,424.05,43.22,6.78,94.94,18.38,0.24,2.20,115.67,950.23
2014-08-23 1613,20.53,92.23,423.77,423.94,45.24,7.38,101.06,18.37,0.24,5.90,117.00,950.23
2014-08-23 1614,20.50,92.17,423.44,423.72,49.20,8.28,107.51,18.38,0.24,4.80,102.33,950.20
2014-08-23 1615,20.50,92.27,423.08,423.55,47.18,7.90,101.80,18.37,0.24,5.00,98.67,950.27
2014-08-23 1616,20.43,92.37,423.11,423.29,43.18,7.09,93.92,18.37,0.24,4.10,87.00,950.23
2014-08-23 1617,20.40,92.60,422.68,423.09,40.34,6.58,89.09,18.37,0.24,2.50,85.67,950.27
2014-08-23 1618,20.40,92.77,422.71,422.95,39.12,6.51,89.53,18.37,0.24,2.70,80.33,950.27
2014-08-23 1619,20.40,92.80,422.77,422.97,47.68,7.72,114.20,18.37,0.24,3.60,96.33,950.23
2014-08-23 1620,20.40,92.97,422.47,422.93,49.80,7.94,105.93,18.38,0.24,4.00,79.33,950.23
2014-08-23 1621,20.33,92.87,422.30,422.74,37.64,6.06,79.44,18.36,0.24,4.50,101.00,950.23
2014-08-23 1622,20.30,92.97,421.85,422.46,30.53,4.96,68.06,18.38,0.24,3.90,106.00,950.27
2014-08-23 1623,20.30,93.23,421.78,422.27,29.91,4.83,68.17,18.36,0.24,3.90,75.67,950.30
2014-08-23 1624,20.30,93.33,421.64,422.04,29.93,4.89,67.37,18.36,0.24,2.60,94.33,950.27
2014-08-23 1625,20.20,93.47,421.63,421.85,29.56,4.90,65.88,18.37,0.24,3.10,89.33,950.30
2014-08-23 1626,20.20,93.50,421.48,421.55,27.23,4.54,59.84,18.37,0.24,2.70,111.33,950.30
2014-08-23 1627,20.20,93.63,421.29,421.34,25.30,4.17,55.27,18.36,0.24,2.70,132.00,950.30
2014-08-23 1628,20.20,93.60,421.13,421.13,22.19,3.65,49.56,18.34,0.24,3.80,102.33,950.33
2014-08-23 1629,20.10,93.70,420.82,420.98,21.01,3.28,48.24,18.37,0.24,4.50,170.33,950.37
2014-08-23 1630,20.10,93.77,420.80,420.69,21.51,3.42,51.60,18.36,0.24,3.20,107.00,950.40
2014-08-23 1631,20.10,93.87,420.58,420.57,23.33,3.69,54.75,18.36,0.24,3.50,104.00,950.40
2014-08-23 1632,20.03,94.00,420.40,420.50,26.17,4.29,61.77,18.36,0.24,3.30,110.00,950.40
2014-08-23 1633,20.00,94.17,420.26,420.44,28.66,4.73,66.54,18.35,0.24,4.00,119.67,950.37
2014-08-23 1634,20.00,94.13,420.13,420.33,31.92,5.35,72.88,18.35,0.24,3.90,95.00,950.37
2014-08-23 1635,20.00,94.23,419.99,420.23,34.53,5.91,77.62,18.35,0.24,3.90,114.00,950.30
2014-08-23 1636,19.97,94.37,419.82,420.12,39.22,6.60,91.27,18.35,0.24,1.80,96.33,950.33
2014-08-23 1637,19.90,94.40,420.02,420.15,47.54,7.86,106.49,18.35,0.24,3.90,116.00,950.37
2014-08-23 1638,19.90,94.37,419.79,420.16,43.35,7.14,87.74,18.33,0.24,5.20,110.00,950.37
2014-08-23 1639,19.90,94.33,419.24,419.86,32.04,5.35,68.25,18.34,0.24,3.30,100.33,950.40
2014-08-23 1640,19.90,94.43,419.28,419.77,29.74,5.12,65.61,18.33,0.24,4.10,99.67,950.40
2014-08-23 1641,19.90,94.50,419.22,419.83,32.46,5.77,71.89,18.34,0.24,4.30,100.33,950.40
2014-08-23 1642,19.80,94.43,419.22,419.77,41.25,7.43,98.91,18.34,0.24,5.30,104.67,950.40
2014-08-23 1643,19.80,94.33,419.45,419.94,67.72,11.28,154.48,18.34,0.24,3.40,97.33,950.40
2014-08-23 1644,19.80,94.33,419.51,420.15,71.76,12.03,151.28,18.34,0.24,4.30,103.00,950.40
2014-08-23 1645,19.80,94.33,419.67,420.16,78.21,13.07,175.49,18.31,0.24,4.10,102.67,950.47
2014-08-23 1646,19.80,94.40,419.93,420.36,94.31,15.60,205.75,18.33,0.24,2.10,73.33,950.43
2014-08-23 1647,19.80,94.40,420.20,420.80,102.85,17.09,219.26,18.31,0.24,2.40,68.00,950.50
2014-08-23 1648,19.83,94.07,420.20,421.06,104.97,17.26,222.81,18.33,0.24,3.70,77.33,950.50
2014-08-23 1649,19.87,94.00,420.33,420.85,103.35,16.82,220.55,18.32,0.24,2.40,93.33,950.50
2014-08-23 1650,19.90,94.00,420.33,420.95,98.66,15.99,209.03,18.32,0.24,2.90,82.33,950.43
2014-08-23 1651,19.90,93.90,420.39,421.12,89.78,14.62,190.18,18.30,0.24,2.80,97.67,950.43
2014-08-23 1652,19.90,93.63,420.38,421.07,81.34,13.34,169.64,18.31,0.24,3.70,93.33,950.43
2014-08-23 1653,19.90,93.50,420.23,421.19,68.96,11.59,141.41,18.29,0.24,2.30,99.67,950.47
2014-08-23 1654,19.97,93.47,420.28,421.19,56.62,9.62,114.45,18.31,0.24,2.80,115.33,950.43
2014-08-23 1655,20.00,93.27,420.12,421.12,44.47,7.82,90.14,18.30,0.24,4.50,99.33,950.47
2014-08-23 1656,20.00,92.80,419.83,421.07,38.62,6.74,81.32,18.32,0.24,4.50,99.67,950.47
2014-08-23 1657,20.00,92.63,419.87,420.95,35.13,6.12,75.70,18.30,0.24,2.70,103.67,950.50
2014-08-23 1658,20.00,92.67,420.15,420.94,35.09,6.02,77.82,18.29,0.24,3.70,98.67,950.50
2014-08-23 1659,20.00,92.43,419.99,421.02,37.69,6.39,83.58,18.29,0.24,3.00,96.33,950.50
2014-08-23 1700,20.00,92.43,420.04,421.09,38.99,6.66,85.43,18.30,0.24,3.20,105.67,950.50
2014-08-23 1701,20.03,92.50,420.35,421.15,41.46,7.05,91.41,18.30,0.24,4.20,89.33,950.47
2014-08-23 1702,20.10,92.53,420.38,421.22,45.50,7.71,98.25,18.28,0.24,3.10,101.67,950.50
2014-08-23 1703,20.10,92.50,420.52,421.20,45.54,7.80,94.25,18.26,0.24,2.40,86.67,950.50
2014-08-23 1704,20.10,92.40,420.43,421.34,42.23,7.30,88.71,18.29,0.24,3.00,98.67,950.50
2014-08-23 1705,20.10,92.23,420.38,421.32,40.36,7.05,84.88,18.28,0.24,4.00,94.33,950.43
2014-08-23 1706,20.10,92.07,420.19,421.25,39.01,6.80,81.93,18.29,0.24,3.60,107.00,950.40
2014-08-23 1707,20.10,92.17,420.37,421.16,38.76,6.80,82.48,18.26,0.24,4.10,92.33,950.40
2014-08-23 1708,20.10,92.37,420.24,421.23,40.34,6.97,84.99,18.27,0.24,2.30,85.33,950.40
2014-08-23 1709,20.10,92.40,420.42,421.26,41.08,7.11,87.61,18.28,0.24,2.70,102.33,950.40
2014-08-23 1710,20.10,92.27,420.20,421.24,45.21,7.80,97.25,18.27,0.24,3.40,100.33,950.30
2014-08-23 1711,20.10,92.07,420.13,421.30,49.75,8.59,106.10,18.27,0.24,5.00,112.67,950.30
2014-08-23 1712,20.10,92.03,420.37,421.23,52.39,8.92,107.67,18.26,0.24,3.50,71.33,950.30
2014-08-23 1713,20.10,91.90,420.19,421.28,53.11,9.11,113.30,18.24,0.24,4.50,93.00,950.23
2014-08-23 1714,20.10,92.10,420.28,421.38,57.47,9.69,119.66,18.26,0.24,3.10,83.00,950.30
2014-08-23 1715,20.10,92.20,420.38,421.35,57.57,9.68,120.55,18.26,0.24,2.60,100.33,950.20
2014-08-23 1716,20.10,91.97,420.53,421.41,60.93,10.25,126.94,18.27,0.24,3.20,92.00,950.20
2014-08-23 1717,20.03,92.07,420.48,421.36,61.53,10.45,125.81,18.28,0.24,2.90,84.33,950.20
2014-08-23 1718,20.00,92.03,420.40,421.41,60.83,10.56,125.65,18.25,0.24,2.30,89.67,950.20
2014-08-23 1719,20.00,92.03,420.72,421.44,60.73,10.51,122.15,18.26,0.24,3.40,89.33,950.20
2014-08-23 1720,20.00,92.03,420.62,421.37,57.66,9.98,115.39,18.24,0.24,1.30,45.00,950.20
2014-08-23 1721,20.00,92.07,420.49,421.40,51.25,8.98,102.22,18.27,0.24,3.30,74.00,950.23
2014-08-23 1722,20.00,91.97,420.33,421.29,51.64,8.77,108.28,18.25,0.24,2.10,61.33,950.20
2014-08-23 1723,20.00,91.77,420.20,421.17,50.79,8.59,101.55,18.25,0.24,3.60,81.67,950.20
2014-08-23 1724,20.00,91.73,419.94,421.05,45.50,7.72,92.73,18.25,0.24,4.80,96.33,950.20
2014-08-23 1725,20.00,91.73,419.77,420.79,45.57,7.67,94.14,18.24,0.24,4.00,87.67,950.27
2014-08-23 1726,20.00,91.87,420.18,420.84,47.29,8.03,96.54,18.24,0.24,2.80,80.00,950.30
2014-08-23 1727,20.00,92.00,419.99,420.77,44.32,7.47,89.40,18.23,0.24,2.00,95.67,950.30
2014-08-23 1728,20.00,91.77,419.70,420.65,43.57,7.32,91.49,18.22,0.24,4.10,65.33,950.23
2014-08-23 1729,20.00,91.90,419.86,420.60,45.92,7.76,93.89,18.24,0.24,1.80,85.33,950.20
2014-08-23 1730,19.97,91.97,419.94,420.61,46.81,7.96,95.55,18.23,0.24,2.50,103.67,950.30
2014-08-23 1731,19.90,91.90,419.60,420.47,42.43,7.18,84.33,18.24,0.24,3.60,88.00,950.27
2014-08-23 1732,19.90,91.97,419.65,420.37,38.20,6.49,76.33,18.23,0.24,3.10,100.33,950.23
2014-08-23 1733,19.90,91.83,419.20,420.24,35.80,6.10,73.08,18.22,0.24,4.80,92.00,950.23
2014-08-23 1734,19.90,91.73,418.84,419.98,33.49,5.62,68.31,18.23,0.24,5.40,100.00,950.20
2014-08-23 1735,19.90,91.87,418.95,419.82,30.43,5.00,62.11,18.22,0.24,3.50,82.33,950.30
2014-08-23 1736,19.83,92.07,419.09,419.72,27.23,4.40,56.15,18.23,0.24,2.20,76.67,950.30
2014-08-23 1737,19.80,92.10,418.87,419.60,24.99,4.04,52.74,18.22,0.24,2.00,186.67,950.30
2014-08-23 1738,19.80,92.17,418.45,419.42,24.25,3.90,50.39,18.22,0.24,4.40,88.00,950.27
2014-08-23 1739,19.80,92.17,418.46,419.30,21.88,3.55,45.43,18.23,0.24,2.80,99.33,950.23
2014-08-23 1740,19.80,92.20,418.22,419.21,21.84,3.48,47.22,18.22,0.24,4.50,103.67,950.20
2014-08-23 1741,19.80,92.27,417.97,419.05,23.71,3.77,50.81,18.22,0.24,4.90,105.00,950.20
2014-08-23 1742,19.70,92.33,417.99,419.01,22.38,3.55,46.48,18.20,0.24,4.00,101.33,950.20
2014-08-23 1743,19.70,92.43,418.02,418.89,20.43,3.32,42.81,18.20,0.24,3.90,106.33,950.20
2014-08-23 1744,19.70,92.50,417.84,418.81,19.43,3.17,40.36,18.20,0.24,3.50,98.00,950.23
2014-08-23 1745,19.70,92.47,417.87,418.68,18.65,3.13,38.92,18.20,0.24,4.10,91.67,950.23
2014-08-23 1746,19.70,92.57,417.74,418.66,18.08,2.92,38.07,18.20,0.24,2.70,81.00,950.27
2014-08-23 1747,19.67,92.30,417.34,418.38,17.19,2.78,36.22,18.19,0.24,5.40,84.00,950.27
2014-08-23 1748,19.60,92.27,417.06,418.00,16.84,2.57,36.47,18.20,0.24,4.80,87.33,950.27
2014-08-23 1749,19.60,92.47,416.96,417.81,16.78,2.53,35.64,18.19,0.24,4.10,114.67,950.30
2014-08-23 1750,19.53,92.77,416.94,417.70,16.09,2.38,34.57,18.21,0.24,3.00,71.00,950.30
2014-08-23 1751,19.50,92.83,416.83,417.62,15.33,2.36,32.97,18.19,0.24,2.10,184.00,950.30
2014-08-23 1752,19.50,92.90,416.81,417.43,15.00,2.28,31.78,18.18,0.24,3.40,89.33,950.30
2014-08-23 1753,19.50,92.97,416.63,417.31,13.79,2.10,29.83,18.18,0.24,4.20,110.33,950.30
2014-08-23 1754,19.50,92.97,416.30,417.18,12.63,1.85,26.55,18.18,0.24,4.90,110.33,950.30
2014-08-23 1755,19.40,93.13,416.35,417.10,11.70,1.72,26.00,18.19,0.24,4.10,99.00,950.30
2014-08-23 1756,19.40,93.20,416.07,416.92,11.95,1.74,25.50,18.18,0.24,4.10,95.33,950.37
2014-08-23 1757,19.40,93.30,415.98,416.74,11.20,1.64,24.87,18.18,0.24,3.30,68.00,950.37
2014-08-23 1758,19.37,93.40,415.86,416.68,10.52,1.58,22.33,18.17,0.24,3.10,117.33,950.30
2014-08-23 1759,19.30,93.50,415.89,416.55,10.41,1.56,23.21,18.16,0.24,3.40,77.33,950.40
2014-08-23 1800,19.30,93.63,415.81,416.48,10.45,1.54,22.83,18.16,0.24,3.20,99.00,950.40
2014-08-23 1801,19.30,93.70,415.81,416.41,11.37,1.76,25.50,18.16,0.24,3.70,109.33,950.40
2014-08-23 1802,19.30,93.70,415.74,416.26,12.19,1.85,25.89,18.16,0.24,3.50,100.00,950.40
2014-08-23 1803,19.30,93.77,415.47,416.07,11.80,1.78,25.14,18.17,0.24,5.30,94.67,950.40
2014-08-23 1804,19.23,93.83,415.22,415.94,10.02,1.49,21.12,18.16,0.24,3.90,87.33,950.40
2014-08-23 1805,19.20,93.90,415.10,415.80,9.12,1.35,19.96,18.15,0.24,5.20,114.67,950.40
2014-08-23 1806,19.20,94.03,414.90,415.59,8.34,1.22,19.19,18.17,0.24,5.20,96.67,950.40
2014-08-23 1807,19.10,94.13,414.76,415.39,8.69,1.27,19.66,18.15,0.24,4.70,112.67,950.40
2014-08-23 1808,19.10,94.27,414.54,415.25,8.36,1.26,18.97,18.13,0.24,4.50,102.67,950.40
2014-08-23 1809,19.10,94.40,414.52,415.13,8.59,1.29,19.27,18.14,0.24,3.60,111.00,950.40
2014-08-23 1810,19.10,94.50,414.42,415.13,8.30,1.33,18.36,18.15,0.24,3.90,117.67,950.40
2014-08-23 1811,19.10,94.60,414.33,415.03,7.99,1.37,18.08,18.14,0.24,4.10,93.00,950.40
2014-08-23 1812,19.10,94.57,414.20,415.00,8.40,1.39,18.41,18.12,0.24,5.60,108.67,950.40
2014-08-23 1813,19.03,94.53,414.05,414.87,7.86,1.29,17.39,18.12,0.24,5.60,104.67,950.40
2014-08-23 1814,19.00,94.60,413.92,414.74,7.55,1.22,16.82,18.13,0.24,4.60,115.00,950.40
2014-08-23 1815,19.00,94.53,414.00,414.52,7.53,1.29,16.68,18.13,0.24,5.80,100.00,950.30
2014-08-23 1816,18.93,94.57,413.55,414.25,7.42,1.16,16.32,18.11,0.24,5.30,101.33,950.37
2014-08-23 1817,18.90,94.67,413.42,414.06,7.45,1.22,16.35,18.11,0.24,6.30,106.33,950.37
2014-08-23 1818,18.90,94.73,413.34,413.95,7.16,1.22,15.63,18.10,0.24,5.60,102.00,950.33
2014-08-23 1819,18.90,94.87,413.19,413.92,7.63,1.26,16.29,18.11,0.24,4.80,107.67,950.37
2014-08-23 1820,18.90,94.97,413.11,413.97,6.97,1.24,14.72,18.12,0.24,5.30,92.33,950.40
2014-08-23 1821,18.90,95.03,413.10,413.96,6.88,1.22,15.02,18.08,0.24,4.80,109.67,950.40
2014-08-23 1822,18.90,95.10,413.08,413.96,7.49,1.31,15.71,18.11,0.24,4.20,112.67,950.40
2014-08-23 1823,18.90,95.13,413.11,413.97,6.78,1.27,14.28,18.11,0.24,5.70,105.33,950.33
2014-08-23 1824,18.90,95.20,413.05,413.91,6.01,1.20,12.85,18.10,0.24,4.60,120.33,950.40
2014-08-23 1825,18.90,95.20,413.08,413.96,6.03,1.18,12.98,18.10,0.24,5.50,97.00,950.33
2014-08-23 1826,18.90,95.20,413.14,413.94,6.24,1.22,13.20,18.10,0.24,4.00,100.33,950.30
2014-08-23 1827,18.90,95.20,413.05,413.93,6.18,1.16,13.65,18.09,0.24,6.00,99.33,950.30
2014-08-23 1828,18.90,95.23,413.00,413.89,6.04,1.14,12.74,18.08,0.24,3.10,106.67,950.40
2014-08-23 1829,18.90,95.30,413.04,413.90,5.77,1.12,12.27,18.09,0.24,3.50,108.00,950.33
2014-08-23 1830,18.90,95.30,413.05,413.89,5.41,1.06,11.66,18.08,0.24,4.20,98.00,950.30
2014-08-23 1831,18.90,95.30,413.00,413.90,5.23,0.98,11.39,18.08,0.24,2.40,104.00,950.40
2014-08-23 1832,18.90,95.30,413.06,413.88,4.96,0.95,10.70,18.08,0.24,4.10,115.67,950.33
2014-08-23 1833,18.90,95.30,412.98,413.83,4.50,0.85,9.81,18.07,0.24,4.70,110.00,950.33
2014-08-23 1834,18.90,95.33,413.01,413.79,4.27,0.87,9.37,18.06,0.24,2.20,120.00,950.37
2014-08-23 1835,18.90,95.40,413.00,413.80,4.04,0.81,8.96,18.06,0.24,3.70,108.00,950.40
2014-08-23 1836,18.90,95.40,412.98,413.87,3.82,0.77,8.16,18.06,0.24,3.60,115.00,950.40
2014-08-23 1837,18.90,95.40,413.02,413.83,3.50,0.71,7.75,18.05,0.24,4.30,112.33,950.40
2014-08-23 1838,18.90,95.40,412.95,413.82,3.24,0.70,7.17,18.05,0.24,5.90,110.00,950.40
2014-08-23 1839,18.90,95.40,412.91,413.74,2.90,0.54,6.73,18.06,0.24,4.10,111.00,950.40
2014-08-23 1840,18.90,95.40,412.83,413.68,2.57,0.50,6.01,18.04,0.24,4.30,99.33,950.40
2014-08-23 1841,18.80,95.40,412.94,413.70,2.32,0.50,5.54,18.02,0.24,5.60,65.67,950.40
2014-08-23 1842,18.80,95.30,412.72,413.64,1.95,0.42,4.77,18.04,0.24,6.80,113.67,950.40
2014-08-23 1843,18.80,95.37,412.73,413.64,1.62,0.39,4.30,18.03,0.24,4.90,104.00,950.40
2014-08-23 1844,18.80,95.40,412.66,413.63,1.60,0.41,4.19,18.02,0.24,3.90,100.67,950.40
2014-08-23 1845,18.80,95.40,412.72,413.60,1.29,0.39,3.45,18.02,0.24,3.40,114.00,950.40
2014-08-23 1846,18.80,95.37,412.69,413.60,1.31,0.39,3.50,18.01,0.24,4.60,109.33,950.40
2014-08-23 1847,18.80,95.33,412.60,413.67,1.20,0.37,3.34,18.01,0.24,5.00,106.33,950.40
2014-08-23 1848,18.80,95.37,412.55,413.58,1.20,0.39,3.23,18.01,0.24,5.40,111.00,950.40
2014-08-23 1849,18.80,95.30,412.47,413.58,1.06,0.33,2.87,18.00,0.24,5.40,113.00,950.40
2014-08-23 1850,18.80,95.30,412.53,413.56,0.91,0.33,2.70,18.00,0.24,4.80,112.00,950.40
2014-08-23 1851,18.80,95.30,412.47,413.51,0.83,0.27,2.59,18.00,0.24,4.40,108.00,950.43
2014-08-23 1852,18.80,95.27,412.47,413.45,0.79,0.35,2.34,18.00,0.24,2.70,115.33,950.47
2014-08-23 1853,18.80,95.20,412.47,413.50,0.64,0.27,2.12,17.99,0.24,4.50,114.67,950.40
2014-08-23 1854,18.80,95.20,412.46,413.50,0.54,0.31,1.96,17.99,0.24,5.50,102.33,950.43
2014-08-23 1855,18.80,95.20,412.44,413.54,0.52,0.33,1.96,17.97,0.24,5.30,105.00,950.40
2014-08-23 1856,18.80,95.13,412.33,413.52,0.44,0.21,1.76,18.00,0.24,4.40,112.00,950.43
2014-08-23 1857,18.80,95.10,412.39,413.45,0.39,0.25,1.57,18.00,0.24,3.30,93.33,950.40
2014-08-23 1858,18.80,95.10,412.40,413.50,0.31,0.27,1.43,17.96,0.24,4.40,117.33,950.40
2014-08-23 1859,18.80,95.10,412.31,413.48,0.25,0.29,1.27,17.98,0.24,4.50,108.67,950.40
2014-08-23 1900,18.80,95.10,412.45,413.48,0.17,0.29,1.05,17.97,0.24,2.30,126.33,950.40
2014-08-23 1901,18.80,95.10,412.35,413.50,0.12,0.27,0.99,17.96,0.24,4.20,102.00,950.40
2014-08-23 1902,18.80,95.00,412.39,413.47,0.08,0.33,0.80,17.95,0.24,4.50,103.67,950.40
2014-08-23 1903,18.80,95.00,412.31,413.56,-0.02,0.23,0.74,17.96,0.24,6.20,111.33,950.40
2014-08-23 1904,18.80,94.97,412.27,413.52,0.00,0.27,0.66,17.97,0.24,5.50,105.00,950.47
2014-08-23 1905,18.80,94.90,412.31,413.56,-0.08,0.27,0.55,17.96,0.24,6.30,111.33,950.50
2014-08-23 1906,18.80,94.90,412.43,413.56,-0.14,0.33,0.41,17.97,0.24,3.60,103.67,950.50
2014-08-23 1907,18.80,94.90,412.28,413.37,-0.19,0.25,0.36,17.95,0.24,4.60,107.67,950.53
2014-08-23 1908,18.80,94.90,412.46,413.46,-0.21,0.33,0.25,17.95,0.24,6.20,113.00,950.50
2014-08-23 1909,18.80,94.90,412.35,413.42,-0.17,0.29,0.25,17.94,0.24,3.60,116.67,950.50
2014-08-23 1910,18.80,94.90,412.23,413.39,-0.23,0.25,0.19,17.95,0.24,4.40,107.00,950.50
2014-08-23 1911,18.80,94.97,412.36,413.33,-0.27,0.27,0.19,17.95,0.24,3.60,120.33,950.50
2014-08-23 1912,18.80,95.00,412.33,413.41,-0.23,0.29,0.17,17.94,0.24,4.50,111.00,950.50
2014-08-23 1913,18.80,95.00,412.36,413.40,-0.27,0.33,0.17,17.94,0.24,4.90,119.67,950.53
2014-08-23 1914,18.80,95.00,412.32,413.36,-0.27,0.27,0.08,17.93,0.24,3.60,134.33,950.50
2014-08-23 1915,18.80,94.93,412.26,413.30,-0.29,0.25,0.08,17.94,0.24,4.70,97.67,950.50
2014-08-23 1916,18.80,94.90,412.29,413.29,-0.35,0.19,0.06,17.92,0.24,4.40,113.67,950.50
2014-08-23 1917,18.80,95.00,412.22,413.24,-0.31,0.17,0.06,17.92,0.24,4.40,98.33,950.53
2014-08-23 1918,18.80,95.07,412.22,413.18,-0.25,0.21,0.06,17.91,0.24,4.10,105.67,950.60
2014-08-23 1919,18.80,95.10,412.27,413.17,-0.23,0.23,0.08,17.92,0.24,4.90,101.00,950.57
2014-08-23 1920,18.80,95.10,412.26,413.17,-0.23,0.29,0.08,17.90,0.24,4.30,79.00,950.60
2014-08-23 1921,18.80,95.13,412.22,413.11,-0.27,0.19,0.08,17.91,0.24,4.00,107.00,950.60
2014-08-23 1922,18.80,95.13,412.24,413.16,-0.19,0.23,0.08,17.92,0.24,4.50,113.00,950.60
2014-08-23 1923,18.80,95.10,412.18,413.04,-0.27,0.15,0.06,17.90,0.24,2.90,94.67,950.60
2014-08-23 1924,18.80,95.10,412.12,413.01,-0.23,0.23,0.06,17.88,0.24,5.20,110.00,950.60
2014-08-23 1925,18.80,95.10,412.07,412.96,-0.29,0.14,0.08,17.92,0.24,6.10,98.33,950.60
2014-08-23 1926,18.73,95.10,412.03,413.02,-0.27,0.15,0.06,17.92,0.24,5.60,103.00,950.60
2014-08-23 1927,18.70,95.10,411.98,412.98,-0.31,0.14,0.08,17.90,0.24,3.80,108.33,950.60
2014-08-23 1928,18.70,95.10,412.00,412.93,-0.31,0.21,0.00,17.88,0.24,2.40,101.67,950.67
2014-08-23 1929,18.70,95.07,411.93,412.96,-0.27,0.19,0.06,17.88,0.24,6.10,94.33,950.63
2014-08-23 1930,18.70,95.00,411.78,412.87,-0.29,0.12,0.06,17.89,0.24,6.60,103.33,950.60
2014-08-23 1931,18.70,95.03,411.67,412.88,-0.35,0.14,0.06,17.90,0.24,4.50,100.00,950.60
2014-08-23 1932,18.70,95.10,411.69,412.76,-0.33,0.21,0.03,17.88,0.24,4.50,107.33,950.60
2014-08-23 1933,18.70,95.07,411.73,412.74,-0.33,0.21,0.03,17.88,0.24,4.90,101.00,950.63
2014-08-23 1934,18.70,95.00,411.68,412.72,-0.31,0.17,0.03,17.87,0.24,3.70,95.00,950.63
2014-08-23 1935,18.70,95.07,411.69,412.72,-0.33,0.14,0.00,17.89,0.24,4.40,94.00,950.63
2014-08-23 1936,18.70,95.10,411.68,412.65,-0.29,0.17,0.03,17.89,0.24,4.00,102.33,950.70
2014-08-23 1937,18.70,95.03,411.69,412.63,-0.29,0.17,0.03,17.87,0.24,4.00,89.00,950.70
2014-08-23 1938,18.70,95.00,411.63,412.55,-0.35,0.12,0.06,17.87,0.24,5.80,107.33,950.67
2014-08-23 1939,18.63,95.03,411.45,412.43,-0.39,0.10,0.06,17.86,0.24,3.70,86.33,950.77
2014-08-23 1940,18.60,95.00,411.47,412.38,-0.35,0.10,0.03,17.85,0.24,4.70,103.33,950.77
2014-08-23 1941,18.60,95.00,411.45,412.41,-0.27,0.10,0.06,17.87,0.24,5.70,93.67,950.80
2014-08-23 1942,18.60,95.10,411.36,412.29,-0.31,0.10,0.00,17.88,0.24,3.90,104.33,950.80
2014-08-23 1943,18.60,95.03,411.29,412.32,-0.31,0.19,0.00,17.86,0.24,4.40,97.33,950.80
2014-08-23 1944,18.60,95.00,411.15,412.29,-0.31,0.10,0.03,17.86,0.24,4.40,112.00,950.80
2014-08-23 1945,18.60,94.93,411.05,412.38,-0.35,0.10,0.06,17.87,0.24,5.80,93.33,950.77
2014-08-23 1946,18.60,94.90,410.99,412.26,-0.39,0.10,-0.03,17.84,0.24,4.50,94.67,950.77
2014-08-23 1947,18.60,94.87,410.97,412.34,-0.33,0.12,0.08,17.85,0.24,5.70,115.67,950.77
2014-08-23 1948,18.60,94.80,410.82,412.32,-0.42,0.14,0.00,17.86,0.24,5.90,104.33,950.77
2014-08-23 1949,18.60,94.70,411.05,412.41,-0.39,0.19,0.08,17.85,0.24,4.90,108.67,950.80
2014-08-23 1950,18.60,94.63,410.91,412.48,-0.35,0.21,0.06,17.85,0.24,5.70,101.33,950.80
2014-08-23 1951,18.60,94.50,411.00,412.53,-0.37,0.21,0.06,17.83,0.24,7.20,113.67,950.80
2014-08-23 1952,18.60,94.40,410.93,412.43,-0.39,0.25,0.03,17.83,0.24,5.20,99.00,950.80
2014-08-23 1953,18.60,94.40,411.06,412.52,-0.37,0.33,0.00,17.84,0.24,5.20,94.33,950.80
2014-08-23 1954,18.60,94.30,411.11,412.55,-0.35,0.27,0.00,17.83,0.24,6.10,103.67,950.80
2014-08-23 1955,18.63,94.30,411.20,412.55,-0.35,0.31,0.03,17.84,0.24,4.40,101.00,950.80
2014-08-23 1956,18.70,94.33,411.15,412.59,-0.33,0.29,0.06,17.83,0.24,6.00,112.00,950.80
2014-08-23 1957,18.70,94.23,411.13,412.51,-0.31,0.29,0.06,17.83,0.24,5.10,108.00,950.80
2014-08-23 1958,18.70,94.27,411.29,412.51,-0.27,0.25,0.08,17.81,0.24,4.50,102.00,950.80
2014-08-23 1959,18.70,94.23,411.16,412.54,-0.33,0.29,0.06,17.81,0.24,6.30,97.67,950.83
2014-08-23 2000,18.70,94.00,410.90,412.64,-0.23,0.31,0.03,17.80,0.24,7.00,109.00,950.83
2014-08-23 2001,18.70,93.90,411.13,412.53,-0.17,0.25,0.08,17.84,0.24,4.50,108.00,950.90
2014-08-23 2002,18.70,93.77,410.99,412.63,-0.21,0.31,0.06,17.81,0.24,5.30,111.33,950.90
2014-08-23 2003,18.70,93.67,410.94,412.63,-0.15,0.29,0.03,17.83,0.24,4.60,103.00,950.90
2014-08-23 2004,18.70,93.63,410.99,412.61,-0.14,0.33,-0.00,17.81,0.24,5.60,109.00,950.90
2014-08-23 2005,18.70,93.40,410.91,412.75,-0.14,0.33,0.03,17.82,0.24,5.50,102.00,950.90
2014-08-23 2006,18.70,93.33,410.95,412.67,-0.06,0.35,0.06,17.79,0.24,4.40,114.67,950.90
2014-08-23 2007,18.70,93.20,410.97,412.66,-0.08,0.31,0.03,17.79,0.24,5.30,115.00,950.87
2014-08-23 2008,18.70,92.73,410.43,412.75,-0.04,0.31,0.03,17.81,0.24,5.80,120.67,950.90
2014-08-23 2009,18.70,92.40,410.39,412.77,0.06,0.39,0.03,17.81,0.24,5.40,120.67,950.80
2014-08-23 2010,18.70,92.07,410.44,412.78,0.10,0.42,0.03,17.80,0.24,4.40,105.67,950.90
2014-08-23 2011,18.70,91.57,410.16,412.88,0.15,0.42,0.03,17.81,0.24,6.70,109.00,950.83
2014-08-23 2012,18.70,91.40,410.58,412.93,0.33,0.50,0.00,17.79,0.24,4.50,104.33,950.87
2014-08-23 2013,18.73,91.27,410.52,412.92,0.33,0.52,0.06,17.78,0.24,7.00,110.33,950.90
2014-08-23 2014,18.80,91.43,411.00,412.86,0.27,0.46,0.06,17.79,0.24,5.10,104.67,950.90
2014-08-23 2015,18.80,91.47,410.65,412.81,0.27,0.48,0.06,17.79,0.24,5.30,74.00,950.90
2014-08-23 2016,18.80,91.47,410.90,412.90,0.23,0.42,0.08,17.79,0.24,4.00,114.33,950.90
2014-08-23 2017,18.80,91.67,411.11,412.79,0.15,0.41,0.00,17.78,0.24,3.00,136.67,950.93
2014-08-23 2018,18.80,91.80,411.24,412.65,0.06,0.33,0.00,17.78,0.24,1.60,108.00,950.90
2014-08-23 2019,18.77,91.90,411.26,412.58,0.06,0.33,0.03,17.78,0.24,2.90,116.67,950.90
2014-08-23 2020,18.70,92.10,411.05,412.72,0.00,0.29,0.03,17.77,0.24,3.60,107.00,950.93
2014-08-23 2021,18.70,92.07,411.15,412.65,0.02,0.31,0.03,17.78,0.24,3.10,103.00,951.00
2014-08-23 2022,18.70,92.10,411.14,412.51,0.04,0.25,0.06,17.77,0.24,2.30,100.67,951.00
2014-08-23 2023,18.70,91.90,410.82,412.60,0.04,0.27,0.06,17.76,0.24,4.60,100.00,950.90
2014-08-23 2024,18.70,91.97,410.98,412.49,0.02,0.31,0.03,17.75,0.24,2.70,108.67,950.90
2014-08-23 2025,18.70,91.97,410.78,412.46,0.02,0.25,0.03,17.78,0.24,3.40,118.33,950.90
2014-08-23 2026,18.70,91.93,410.64,412.53,-0.02,0.29,0.00,17.77,0.24,3.80,100.67,950.90
2014-08-23 2027,18.70,91.63,410.34,412.55,-0.06,0.35,0.03,17.77,0.24,5.60,107.33,950.90
2014-08-23 2028,18.70,91.40,410.17,412.48,0.08,0.39,0.00,17.75,0.24,3.90,96.67,950.90
2014-08-23 2029,18.70,91.23,409.48,412.39,-0.08,0.37,0.03,17.74,0.24,5.80,109.67,950.87
2014-08-23 2030,18.70,91.17,409.76,412.38,-0.08,0.39,0.03,17.75,0.24,4.40,109.00,950.87
2014-08-23 2031,18.70,91.03,409.61,412.27,-0.08,0.39,0.03,17.75,0.24,5.90,113.00,950.87
2014-08-23 2032,18.70,91.07,408.99,412.26,-0.14,0.39,0.08,17.76,0.24,4.50,96.00,950.83
2014-08-23 2033,18.70,91.27,408.77,411.92,-0.33,0.39,0.08,17.74,0.24,4.80,137.67,950.90
2014-08-23 2034,18.70,90.73,408.30,411.96,-0.48,0.35,0.06,17.75,0.24,6.50,113.33,950.80
2014-08-23 2035,18.70,90.67,407.60,411.83,-0.48,0.39,0.08,17.76,0.24,4.80,116.67,950.87
2014-08-23 2036,18.63,90.70,407.83,411.80,-0.54,0.42,-0.00,17.74,0.24,6.00,126.00,950.83
2014-08-23 2037,18.60,90.80,407.83,411.67,-0.58,0.39,0.08,17.74,0.24,4.10,123.00,950.90
2014-08-23 2038,18.60,90.70,407.93,411.59,-0.56,0.41,0.03,17.72,0.24,6.50,124.67,950.83
2014-08-23 2039,18.60,90.70,406.87,411.22,-0.52,0.35,0.08,17.73,0.24,4.60,116.33,950.87
2014-08-23 2040,18.60,90.90,406.95,411.13,-0.73,0.35,0.00,17.74,0.24,4.20,115.67,950.80
2014-08-23 2041,18.60,90.77,407.55,411.23,-0.68,0.35,0.00,17.74,0.24,5.30,137.33,950.83
2014-08-23 2042,18.60,90.70,407.67,411.26,-0.54,0.35,0.00,17.74,0.24,4.90,121.67,950.87
2014-08-23 2043,18.53,90.83,408.15,411.16,-0.46,0.39,0.03,17.72,0.24,4.50,128.33,950.87
2014-08-23 2044,18.50,90.83,408.20,411.29,-0.37,0.35,0.00,17.69,0.24,4.60,123.33,950.83
2014-08-23 2045,18.50,90.87,408.44,411.21,-0.25,0.37,0.00,17.73,0.24,4.90,126.00,950.83
2014-08-23 2046,18.50,90.80,408.28,411.19,-0.23,0.35,0.00,17.71,0.24,4.50,112.33,950.87
2014-08-23 2047,18.50,90.80,407.95,411.15,-0.21,0.35,0.03,17.71,0.24,4.50,125.00,950.83
2014-08-23 2048,18.50,90.80,407.76,410.95,-0.31,0.39,0.00,17.71,0.24,5.30,113.33,950.80
2014-08-23 2049,18.50,90.83,407.65,410.91,-0.31,0.35,0.06,17.70,0.24,3.90,143.00,950.80
2014-08-23 2050,18.50,90.83,407.88,410.78,-0.42,0.35,0.08,17.70,0.24,4.40,111.00,950.80
2014-08-23 2051,18.50,90.97,407.81,410.71,-0.42,0.33,0.06,17.71,0.24,3.80,92.33,950.77
2014-08-23 2052,18.50,91.00,407.50,410.69,-0.46,0.35,0.03,17.69,0.24,4.50,112.00,950.77
2014-08-23 2053,18.40,91.07,407.76,410.71,-0.39,0.39,0.06,17.69,0.24,3.40,109.67,950.77
2014-08-23 2054,18.40,91.00,407.43,410.59,-0.41,0.35,0.06,17.68,0.24,5.20,109.33,950.77
2014-08-23 2055,18.40,90.97,407.26,410.73,-0.35,0.39,0.06,17.69,0.24,4.90,139.00,950.73
2014-08-23 2056,18.40,91.00,406.66,410.52,-0.41,0.46,0.03,17.69,0.24,4.30,135.00,950.77
2014-08-23 2057,18.40,90.67,405.66,410.38,-0.54,0.42,0.06,17.67,0.24,6.70,104.00,950.70
2014-08-23 2058,18.40,90.47,404.95,410.31,-0.66,0.46,0.00,17.67,0.24,5.30,124.00,950.80
2014-08-23 2059,18.40,90.43,404.38,410.20,-0.79,0.54,0.00,17.67,0.24,6.00,102.67,950.77
2014-08-23 2100,18.40,90.57,404.23,410.16,-0.93,0.52,0.03,17.67,0.24,5.40,121.67,950.77
2014-08-23 2101,18.40,90.70,404.18,409.92,-0.95,0.50,0.00,17.67,0.24,5.10,102.00,950.73
2014-08-23 2102,18.40,90.67,403.50,409.93,-1.00,0.42,0.08,17.68,0.24,7.40,113.67,950.80
2014-08-23 2103,18.40,90.63,403.21,409.89,-1.04,0.50,0.08,17.68,0.24,5.70,116.67,950.80
2014-08-23 2104,18.40,90.80,403.33,409.46,-1.12,0.48,0.06,17.66,0.24,2.90,118.33,950.80
2014-08-23 2105,18.40,90.80,403.20,409.53,-1.27,0.42,0.06,17.66,0.24,6.20,118.00,950.77
2014-08-23 2106,18.40,90.83,403.19,409.65,-1.22,0.48,0.06,17.66,0.24,6.70,122.00,950.77
2014-08-23 2107,18.40,90.83,403.61,409.61,-1.04,0.52,0.00,17.66,0.24,4.60,127.00,950.73
2014-08-23 2108,18.40,90.93,402.97,409.47,-1.04,0.52,-0.00,17.66,0.24,5.10,108.67,950.77
2014-08-23 2109,18.40,90.90,402.78,409.57,-1.08,0.52,0.06,17.64,0.24,5.80,107.33,950.70
2014-08-23 2110,18.40,90.70,401.65,409.56,-1.06,0.58,0.00,17.65,0.24,4.20,108.67,950.73
2014-08-23 2111,18.30,90.83,402.77,409.56,-0.99,0.58,0.06,17.64,0.24,3.80,119.00,950.80
2014-08-23 2112,18.30,90.83,402.29,409.52,-1.02,0.52,0.06,17.66,0.24,7.10,120.33,950.73
2014-08-23 2113,18.37,90.90,401.42,409.46,-0.93,0.56,0.00,17.64,0.24,5.50,99.33,950.73
2014-08-23 2114,18.33,90.97,401.74,409.29,-1.02,0.54,0.00,17.63,0.24,6.40,137.00,950.73
2014-08-23 2115,18.30,90.90,400.92,409.44,-1.06,0.50,0.00,17.63,0.24,5.80,103.33,950.70
2014-08-23 2116,18.30,90.87,402.09,409.72,-0.99,0.60,0.00,17.65,0.24,4.60,111.00,950.73
2014-08-23 2117,18.30,91.10,402.41,409.45,-0.91,0.52,0.03,17.63,0.24,4.70,114.33,950.73
2014-08-23 2118,18.30,91.20,403.09,409.49,-0.89,0.58,0.00,17.62,0.24,3.60,106.67,950.77
2014-08-23 2119,18.30,91.17,402.05,409.44,-0.91,0.50,0.00,17.62,0.24,5.60,100.00,950.73
2014-08-23 2120,18.30,91.23,402.15,409.39,-0.91,0.58,0.06,17.62,0.24,4.70,108.00,950.70
2014-08-23 2121,18.30,91.20,402.05,409.23,-0.97,0.54,0.08,17.62,0.24,3.90,103.33,950.70
2014-08-23 2122,18.30,91.10,402.02,409.28,-1.04,0.50,0.03,17.62,0.24,5.20,107.33,950.73
2014-08-23 2123,18.30,91.13,402.57,409.50,-0.85,0.52,0.03,17.62,0.24,5.40,109.67,950.77
2014-08-23 2124,18.30,91.23,402.91,409.43,-0.71,0.56,0.03,17.59,0.24,3.00,102.00,950.80
2014-08-23 2125,18.30,91.23,402.69,409.33,-0.75,0.52,0.03,17.62,0.24,3.30,107.00,950.80
2014-08-23 2126,18.30,91.40,402.79,408.99,-0.89,0.46,0.08,17.59,0.24,3.40,121.67,950.80
2014-08-23 2127,18.30,91.37,403.42,409.13,-0.91,0.41,0.03,17.61,0.24,3.50,105.33,950.80
2014-08-23 2128,18.27,91.43,402.14,409.10,-0.95,0.39,0.03,17.61,0.24,4.70,107.33,950.80
2014-08-23 2129,18.20,91.40,402.39,409.06,-0.79,0.48,0.06,17.59,0.24,3.70,127.67,950.83
2014-08-23 2130,18.20,91.20,403.09,409.28,-0.81,0.46,0.00,17.60,0.24,5.90,118.33,950.83
2014-08-23 2131,18.20,91.27,403.70,409.31,-0.62,0.50,0.03,17.59,0.24,5.20,118.33,950.87
2014-08-23 2132,18.20,91.30,403.35,409.38,-0.56,0.52,0.00,17.59,0.24,4.40,109.00,950.83
2014-08-23 2133,18.27,91.30,403.94,409.28,-0.50,0.56,0.03,17.58,0.24,5.10,127.00,950.80
2014-08-23 2134,18.30,91.27,403.91,409.52,-0.50,0.50,0.03,17.56,0.24,5.30,121.00,950.80
2014-08-23 2135,18.30,91.20,404.39,409.70,-0.35,0.54,0.08,17.58,0.24,5.80,104.33,950.87
2014-08-23 2136,18.30,91.27,405.18,409.69,-0.33,0.52,0.06,17.58,0.24,4.20,118.00,950.83
2014-08-23 2137,18.30,91.27,405.66,409.71,-0.29,0.50,0.00,17.58,0.24,5.20,104.67,950.87
2014-08-23 2138,18.30,91.13,405.58,409.73,-0.21,0.50,0.08,17.56,0.24,5.60,113.67,950.80
2014-08-23 2139,18.30,91.10,405.84,409.85,-0.14,0.48,0.08,17.55,0.24,5.40,119.00,950.80
2014-08-23 2140,18.30,91.10,405.92,409.87,-0.08,0.52,0.06,17.56,0.24,4.20,130.33,950.80
2014-08-23 2141,18.30,91.07,405.99,409.81,-0.17,0.44,0.08,17.55,0.24,3.90,111.00,950.87
2014-08-23 2142,18.30,91.07,405.73,409.95,-0.15,0.50,0.06,17.57,0.24,4.50,114.67,950.80
2014-08-23 2143,18.30,91.07,405.84,410.04,-0.14,0.50,0.00,17.54,0.24,4.80,76.00,950.80
2014-08-23 2144,18.30,91.03,405.46,409.97,-0.12,0.50,0.00,17.54,0.24,3.80,82.00,950.80
2014-08-23 2145,18.30,91.03,405.43,409.85,-0.15,0.44,0.03,17.54,0.24,3.60,116.67,950.80
2014-08-23 2146,18.30,91.10,405.27,409.87,-0.29,0.41,0.06,17.54,0.24,4.50,117.00,950.80
2014-08-23 2147,18.30,91.10,405.69,409.90,-0.27,0.44,0.03,17.54,0.24,6.00,118.00,950.80
2014-08-23 2148,18.30,91.07,405.83,410.12,-0.25,0.42,0.00,17.54,0.24,5.40,120.67,950.80
2014-08-23 2149,18.30,90.93,406.21,410.14,-0.12,0.52,0.03,17.55,0.24,5.50,98.33,950.80
2014-08-23 2150,18.30,91.03,406.39,410.03,-0.15,0.48,0.00,17.52,0.24,3.40,129.00,950.90
2014-08-23 2151,18.30,91.07,406.50,409.97,-0.17,0.42,0.00,17.52,0.24,3.60,113.67,950.90
2014-08-23 2152,18.30,91.07,406.82,410.10,-0.19,0.37,0.00,17.54,0.24,4.30,112.33,950.90
2014-08-23 2153,18.30,91.03,406.72,410.22,-0.10,0.39,0.00,17.51,0.24,4.80,101.33,950.83
2014-08-23 2154,18.30,91.00,406.71,410.18,-0.10,0.42,0.08,17.51,0.24,4.30,121.00,950.90
2014-08-23 2155,18.33,90.90,406.56,410.33,-0.08,0.42,0.00,17.52,0.24,6.30,113.00,950.90
2014-08-23 2156,18.40,90.93,407.25,410.27,0.00,0.48,0.00,17.52,0.24,5.20,109.00,950.93
2014-08-23 2157,18.40,90.87,407.42,410.47,0.02,0.41,0.00,17.52,0.24,5.60,99.00,950.90
2014-08-23 2158,18.40,90.90,407.41,410.54,0.00,0.41,0.00,17.52,0.24,4.50,130.00,950.90
2014-08-23 2159,18.40,90.90,407.56,410.42,0.00,0.42,0.00,17.51,0.24,4.50,113.00,950.90
2014-08-23 2200,18.40,90.80,407.26,410.37,-0.04,0.37,0.00,17.51,0.24,5.20,109.67,950.90
2014-08-23 2201,18.40,90.83,407.24,410.40,-0.06,0.33,0.03,17.51,0.24,4.30,123.67,950.90
2014-08-23 2202,18.40,90.87,407.31,410.41,-0.12,0.37,0.00,17.51,0.24,6.40,116.00,950.93
2014-08-23 2203,18.40,90.90,407.29,410.51,0.00,0.41,0.03,17.51,0.24,5.00,102.67,950.90
2014-08-23 2204,18.40,90.80,407.88,410.49,-0.04,0.39,0.06,17.49,0.24,5.20,120.67,950.87
2014-08-23 2205,18.40,90.80,407.92,410.58,-0.02,0.37,0.00,17.50,0.24,4.40,105.33,950.90
2014-08-23 2206,18.40,90.87,408.11,410.66,0.04,0.42,0.00,17.50,0.24,5.60,109.00,950.87
2014-08-23 2207,18.40,90.73,408.41,410.69,0.12,0.42,0.03,17.50,0.24,4.80,105.67,950.90
2014-08-23 2208,18.40,90.73,408.60,410.68,0.14,0.37,0.08,17.50,0.24,4.70,112.00,950.90
2014-08-23 2209,18.40,90.83,408.55,410.67,0.10,0.37,0.06,17.48,0.24,4.60,108.33,950.90
2014-08-23 2210,18.40,90.90,408.74,410.64,0.08,0.37,0.08,17.48,0.24,2.70,123.33,950.97
2014-08-23 2211,18.40,90.80,408.53,410.73,0.04,0.31,0.06,17.49,0.24,4.70,117.33,950.90
2014-08-23 2212,18.40,90.93,408.77,410.69,0.08,0.41,0.03,17.49,0.24,2.80,108.67,951.00
2014-08-23 2213,18.40,90.87,408.66,410.64,0.04,0.29,0.03,17.50,0.24,4.20,104.67,951.00
2014-08-23 2214,18.40,90.90,408.73,410.66,0.04,0.23,0.03,17.48,0.24,4.10,113.00,950.90
2014-08-23 2215,18.40,91.03,408.71,410.63,0.02,0.29,0.00,17.49,0.24,3.60,125.67,951.00
2014-08-23 2216,18.40,91.07,408.58,410.62,0.06,0.29,0.03,17.49,0.24,4.00,99.33,951.00
2014-08-23 2217,18.40,90.97,408.51,410.65,0.04,0.27,-0.03,17.46,0.24,5.90,106.67,950.97
2014-08-23 2218,18.40,90.87,408.48,410.77,0.08,0.31,0.03,17.47,0.24,5.70,114.00,950.97
2014-08-23 2219,18.40,91.00,408.67,410.70,0.08,0.33,0.00,17.45,0.24,4.30,113.67,951.00
2014-08-23 2220,18.40,90.90,408.62,410.73,0.02,0.27,0.03,17.47,0.24,5.80,105.67,951.00
2014-08-23 2221,18.40,90.93,408.62,410.88,0.10,0.37,0.06,17.48,0.24,4.30,104.67,951.00
2014-08-23 2222,18.40,90.97,408.64,410.79,0.04,0.37,0.06,17.46,0.24,4.70,102.67,950.97
2014-08-23 2223,18.40,90.77,408.49,410.85,0.06,0.31,0.06,17.46,0.24,5.70,112.67,950.97
2014-08-23 2224,18.40,90.97,408.51,410.95,0.10,0.35,0.03,17.47,0.24,5.20,112.00,950.97
2014-08-23 2225,18.40,91.07,408.68,410.88,0.10,0.39,0.00,17.48,0.24,4.10,105.67,951.00
2014-08-23 2226,18.40,91.00,408.72,410.98,0.08,0.39,0.03,17.46,0.24,4.70,89.67,951.00
2014-08-23 2227,18.47,90.77,408.38,411.02,0.04,0.37,0.06,17.46,0.24,5.00,98.00,951.00
2014-08-23 2228,18.50,90.80,408.31,410.96,0.10,0.37,0.03,17.46,0.24,4.00,107.33,951.00
2014-08-23 2229,18.50,90.87,408.64,411.08,0.06,0.35,0.00,17.45,0.24,4.70,115.00,951.00
2014-08-23 2230,18.50,91.03,408.67,410.99,0.02,0.31,0.00,17.44,0.24,4.10,107.00,951.00
2014-08-23 2231,18.50,90.90,408.60,411.05,0.02,0.33,0.06,17.47,0.24,4.50,114.33,951.00
2014-08-23 2232,18.50,90.90,408.52,411.06,0.02,0.31,0.03,17.45,0.24,3.50,116.67,951.00
2014-08-23 2233,18.50,91.00,408.66,411.02,-0.06,0.31,0.03,17.45,0.24,5.20,114.00,951.00
2014-08-23 2234,18.50,90.97,408.63,411.00,-0.02,0.37,0.03,17.44,0.24,5.00,112.67,951.00
2014-08-23 2235,18.50,90.77,408.60,410.97,-0.02,0.33,0.00,17.45,0.24,5.80,126.33,951.00
2014-08-23 2236,18.47,90.80,408.63,410.96,0.00,0.25,0.00,17.45,0.24,3.70,109.33,951.00
2014-08-23 2237,18.40,90.87,408.76,410.95,-0.08,0.25,0.03,17.43,0.24,4.50,104.67,951.07
2014-08-23 2238,18.40,90.77,408.31,411.06,-0.08,0.27,0.00,17.44,0.24,5.30,120.00,951.00
2014-08-23 2239,18.47,90.90,408.45,411.06,0.06,0.35,0.06,17.43,0.24,3.40,104.00,951.00
2014-08-23 2240,18.50,90.73,408.42,411.04,-0.00,0.27,0.03,17.44,0.24,4.90,124.67,951.00
2014-08-23 2241,18.47,90.80,408.61,411.01,0.02,0.29,0.00,17.44,0.24,4.00,113.67,951.03
2014-08-23 2242,18.43,90.90,408.47,410.93,-0.04,0.31,0.00,17.44,0.24,4.20,95.00,951.00
2014-08-23 2243,18.40,90.90,408.49,410.96,-0.04,0.27,0.03,17.44,0.24,3.70,134.67,951.03
2014-08-23 2244,18.40,90.77,408.34,411.07,0.02,0.31,0.08,17.43,0.24,6.30,113.00,951.03
2014-08-23 2245,18.47,90.60,408.40,411.13,0.08,0.33,0.00,17.42,0.24,5.80,110.33,951.00
2014-08-23 2246,18.50,90.67,408.51,411.13,0.14,0.37,0.00,17.46,0.24,5.50,111.67,951.00
2014-08-23 2247,18.50,90.67,408.80,411.09,0.06,0.33,0.03,17.43,0.24,3.90,117.67,951.07
2014-08-23 2248,18.50,90.67,408.53,411.12,0.02,0.31,0.00,17.45,0.24,3.70,115.67,951.07
2014-08-23 2249,18.50,90.73,408.62,411.04,0.02,0.27,0.03,17.41,0.24,4.40,117.33,951.00
2014-08-23 2250,18.50,90.73,408.47,411.01,0.00,0.31,0.06,17.42,0.24,4.00,114.00,951.00
2014-08-23 2251,18.50,90.77,408.72,410.96,-0.02,0.29,0.03,17.43,0.24,3.90,73.67,951.00
2014-08-23 2252,18.50,90.73,408.49,411.05,0.00,0.27,0.03,17.42,0.24,5.30,106.33,951.00
2014-08-23 2253,18.50,90.70,408.56,410.94,0.08,0.29,-0.03,17.42,0.24,4.60,120.67,951.00
2014-08-23 2254,18.50,90.63,408.44,411.13,0.06,0.29,0.00,17.40,0.24,5.00,118.00,951.00
2014-08-23 2255,18.50,90.70,408.51,411.09,0.02,0.33,0.03,17.41,0.24,4.20,105.67,951.00
2014-08-23 2256,18.50,90.70,408.55,411.04,0.04,0.35,0.08,17.41,0.24,4.70,109.67,951.00
2014-08-23 2257,18.50,90.70,408.53,410.98,0.00,0.29,0.06,17.43,0.24,4.70,118.67,951.00
2014-08-23 2258,18.50,90.77,408.64,410.95,0.00,0.29,0.00,17.42,0.24,3.90,111.33,951.00
2014-08-23 2259,18.50,90.80,408.52,411.01,0.00,0.27,0.06,17.40,0.24,4.30,122.00,951.00
2014-08-23 2300,18.50,90.83,408.71,410.98,-0.08,0.21,0.00,17.42,0.24,3.80,106.00,951.00
2014-08-23 2301,18.50,90.70,408.75,411.10,-0.04,0.27,0.06,17.42,0.24,3.10,113.00,951.00
2014-08-23 2302,18.50,90.80,408.74,411.06,0.00,0.29,0.06,17.41,0.24,4.20,119.67,951.00
2014-08-23 2303,18.50,90.57,408.54,411.14,-0.12,0.23,0.03,17.41,0.24,6.60,119.33,950.97
2014-08-23 2304,18.50,90.60,408.47,411.21,0.12,0.41,0.06,17.41,0.24,4.60,133.33,950.97
2014-08-23 2305,18.50,90.60,408.31,411.25,0.12,0.37,0.03,17.39,0.24,4.90,110.00,951.00
2014-08-23 2306,18.50,90.63,408.44,411.22,0.06,0.37,-0.03,17.42,0.24,4.20,115.67,951.00
2014-08-23 2307,18.50,90.63,408.55,411.18,0.08,0.31,0.00,17.42,0.24,4.40,113.67,951.00
2014-08-23 2308,18.50,90.73,408.60,411.11,0.08,0.35,0.03,17.40,0.24,4.60,116.33,951.00
2014-08-23 2309,18.50,90.70,408.51,411.10,0.06,0.35,0.03,17.38,0.24,3.40,116.00,951.00
2014-08-23 2310,18.50,90.80,408.67,411.08,0.02,0.25,0.00,17.40,0.24,3.50,114.67,951.00
2014-08-23 2311,18.50,90.83,408.58,411.03,-0.02,0.21,0.08,17.41,0.24,3.90,126.00,951.00
2014-08-23 2312,18.50,90.90,408.59,410.97,-0.08,0.17,0.08,17.40,0.24,3.00,105.33,951.00
2014-08-23 2313,18.50,90.83,408.55,411.02,-0.02,0.17,0.00,17.40,0.24,3.10,128.00,951.00
2014-08-23 2314,18.50,90.73,408.39,411.09,-0.04,0.19,0.08,17.39,0.24,5.30,105.33,950.90
2014-08-23 2315,18.50,90.70,408.35,411.11,0.04,0.31,0.00,17.39,0.24,4.20,112.67,951.00
2014-08-23 2316,18.50,90.57,408.56,411.13,0.08,0.31,0.03,17.41,0.24,4.30,125.33,950.97
2014-08-23 2317,18.50,90.70,408.43,411.09,0.04,0.31,0.03,17.39,0.24,4.40,101.67,951.00
2014-08-23 2318,18.50,90.70,408.34,411.14,0.02,0.29,0.03,17.40,0.24,3.90,118.33,951.00
2014-08-23 2319,18.50,90.70,408.40,410.98,0.02,0.23,0.03,17.40,0.24,2.40,119.67,951.00
2014-08-23 2320,18.50,90.47,408.28,411.23,-0.02,0.27,0.03,17.39,0.24,6.30,112.33,950.97
2014-08-23 2321,18.50,90.40,408.23,411.29,0.08,0.37,0.00,17.39,0.24,5.30,110.67,951.00
2014-08-23 2322,18.50,90.50,408.21,411.15,0.14,0.39,0.06,17.40,0.24,3.20,115.67,951.00
2014-08-23 2323,18.50,90.50,408.31,411.30,0.02,0.33,0.06,17.40,0.24,4.00,111.67,951.00
2014-08-23 2324,18.50,90.50,408.10,411.35,0.10,0.39,0.03,17.36,0.24,5.40,113.00,951.00
2014-08-23 2325,18.50,90.50,408.07,411.29,0.08,0.37,0.03,17.39,0.24,4.70,123.00,951.00
2014-08-23 2326,18.50,90.40,408.06,411.29,0.04,0.33,0.08,17.39,0.24,5.30,111.33,951.00
2014-08-23 2327,18.50,90.40,407.82,411.30,0.04,0.37,0.06,17.39,0.24,6.20,108.33,951.03
2014-08-23 2328,18.50,90.40,407.98,411.21,0.00,0.31,0.08,17.38,0.24,3.70,73.67,951.10
2014-08-23 2329,18.50,90.40,407.87,411.29,0.02,0.29,0.06,17.39,0.24,4.50,111.33,951.10
2014-08-23 2330,18.50,90.43,407.90,411.27,-0.02,0.25,0.00,17.40,0.24,3.90,115.00,951.10
2014-08-23 2331,18.50,90.47,407.88,411.15,-0.04,0.25,0.06,17.38,0.24,3.40,121.33,951.07
2014-08-23 2332,18.50,90.57,407.86,411.17,-0.10,0.17,0.03,17.39,0.24,3.40,121.67,951.00
2014-08-23 2333,18.50,90.63,407.79,411.07,-0.04,0.25,0.00,17.39,0.24,2.40,110.67,951.00
2014-08-23 2334,18.50,90.57,407.67,411.14,-0.12,0.17,0.08,17.37,0.24,4.30,115.67,951.00
2014-08-23 2335,18.50,90.63,407.69,411.17,-0.08,0.25,0.03,17.37,0.24,5.30,114.67,951.00
2014-08-23 2336,18.50,90.67,407.67,411.09,-0.08,0.21,0.03,17.37,0.24,3.30,120.67,951.00
2014-08-23 2337,18.50,90.70,407.61,411.10,-0.04,0.21,0.00,17.36,0.24,5.70,99.67,951.00
2014-08-23 2338,18.50,90.77,407.62,411.10,-0.10,0.25,0.00,17.38,0.24,3.20,116.33,951.00
2014-08-23 2339,18.50,90.70,407.69,411.09,-0.04,0.23,0.00,17.37,0.24,2.80,115.67,951.00
2014-08-23 2340,18.50,90.67,407.40,411.01,-0.14,0.21,0.03,17.37,0.24,4.90,100.00,951.00
2014-08-23 2341,18.50,90.67,407.54,411.18,-0.04,0.33,0.03,17.38,0.24,3.90,116.00,951.00
2014-08-23 2342,18.50,90.67,407.51,411.07,0.00,0.35,0.03,17.38,0.24,3.30,111.00,951.00
2014-08-23 2343,18.50,90.50,407.29,411.15,-0.02,0.29,0.03,17.38,0.24,4.20,115.67,951.00
2014-08-23 2344,18.50,90.63,407.42,411.08,0.08,0.31,0.08,17.37,0.24,2.40,116.00,951.00
2014-08-23 2345,18.50,90.60,407.56,411.08,0.00,0.21,0.08,17.35,0.24,4.70,118.00,951.00
2014-08-23 2346,18.50,90.60,407.38,411.20,-0.00,0.25,0.03,17.36,0.24,4.30,118.67,951.00
2014-08-23 2347,18.50,90.63,407.36,411.10,0.04,0.33,0.03,17.36,0.24,3.70,128.33,950.97
2014-08-23 2348,18.50,90.47,407.60,411.03,-0.02,0.29,0.03,17.39,0.24,3.90,119.67,951.00
2014-08-23 2349,18.50,90.50,407.70,411.10,-0.02,0.35,0.00,17.36,0.24,3.40,121.00,951.00
2014-08-23 2350,18.50,90.60,407.64,411.05,0.00,0.33,0.00,17.36,0.24,2.60,118.33,951.00
2014-08-23 2351,18.50,90.57,407.60,411.07,-0.04,0.31,0.00,17.37,0.24,4.30,116.67,951.00
2014-08-23 2352,18.50,90.60,407.60,411.00,-0.12,0.21,0.00,17.36,0.24,3.50,105.33,951.10
2014-08-23 2353,18.50,90.57,407.56,411.12,-0.06,0.21,0.00,17.37,0.24,3.50,125.33,951.07
2014-08-23 2354,18.50,90.53,407.39,411.19,-0.02,0.29,0.00,17.35,0.24,4.40,104.00,951.10
2014-08-23 2355,18.50,90.47,407.48,411.20,0.00,0.27,0.00,17.35,0.24,3.60,76.00,951.10
2014-08-23 2356,18.50,90.50,407.53,411.19,0.02,0.31,0.03,17.36,0.24,5.00,75.00,951.10
2014-08-23 2357,18.50,90.47,407.60,411.22,0.00,0.27,0.08,17.36,0.24,2.90,120.33,951.10
2014-08-23 2358,18.50,90.47,407.55,411.17,-0.04,0.27,0.03,17.35,0.24,3.30,118.67,951.10
2014-08-23 2359,18.50,90.43,407.60,411.19,-0.04,0.21,0.06,17.34,0.24,3.50,112.67,951.10