TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-08-18 0000,13.90,82.93,385.06,386.23,-0.04,0.00,-0.06,14.04,0.14,3.50,122.00,947.00
2014-08-18 0001,13.90,82.90,385.01,386.14,-0.06,-0.08,-0.06,14.06,0.14,3.80,118.33,946.97
2014-08-18 0002,13.90,82.97,384.98,386.16,-0.06,-0.02,-0.06,14.04,0.14,4.40,133.00,946.93
2014-08-18 0003,13.90,83.10,384.87,386.01,-0.10,0.00,-0.06,14.05,0.14,3.50,112.33,947.00
2014-08-18 0004,13.83,83.10,384.94,386.00,-0.19,-0.04,-0.06,14.05,0.14,3.40,124.67,946.93
2014-08-18 0005,13.80,83.10,384.85,385.96,-0.19,-0.04,-0.03,14.04,0.14,4.10,126.67,946.90
2014-08-18 0006,13.80,83.30,384.70,385.65,-0.58,0.00,-0.06,14.04,0.14,3.60,120.33,946.90
2014-08-18 0007,13.80,83.30,384.58,385.59,-1.06,0.06,-0.03,14.03,0.14,5.10,123.33,946.90
2014-08-18 0008,13.80,83.53,384.68,385.48,-1.22,0.12,-0.03,14.05,0.14,3.20,123.67,946.90
2014-08-18 0009,13.80,83.40,384.65,385.46,-1.18,0.15,-0.06,14.05,0.14,5.20,121.00,946.90
2014-08-18 0010,13.80,83.53,384.54,385.35,-1.14,0.23,-0.08,14.05,0.14,5.00,130.67,946.87
2014-08-18 0011,13.80,83.63,384.50,385.34,-1.12,0.21,-0.03,14.04,0.14,5.70,133.00,946.87
2014-08-18 0012,13.80,83.67,384.37,385.31,-1.04,0.25,0.00,14.04,0.14,4.50,121.00,946.80
2014-08-18 0013,13.80,83.67,384.52,385.33,-0.93,0.23,-0.08,14.05,0.14,4.60,139.00,946.80
2014-08-18 0014,13.80,83.77,384.63,385.28,-0.81,0.23,-0.03,14.04,0.14,3.30,130.33,946.80
2014-08-18 0015,13.80,83.77,384.70,385.29,-0.73,0.17,-0.06,14.06,0.14,4.70,127.33,946.80
2014-08-18 0016,13.80,83.87,384.82,385.28,-0.60,0.15,0.00,14.05,0.14,5.00,127.33,946.80
2014-08-18 0017,13.80,83.90,384.79,385.26,-0.56,0.17,-0.06,14.07,0.14,3.40,113.67,946.77
2014-08-18 0018,13.80,83.90,384.38,385.21,-0.52,0.12,-0.06,14.04,0.14,5.40,120.00,946.73
2014-08-18 0019,13.80,84.03,383.80,384.95,-1.58,0.31,-0.08,14.02,0.14,4.70,119.33,946.70
2014-08-18 0020,13.80,84.17,383.56,384.79,-2.38,0.52,-0.06,14.06,0.14,5.10,126.00,946.70
2014-08-18 0021,13.77,84.40,383.37,384.55,-2.86,0.70,-0.06,14.02,0.14,5.70,123.00,946.67
2014-08-18 0022,13.70,84.60,383.22,384.38,-3.25,1.08,-0.08,14.04,0.14,4.90,132.00,946.67
2014-08-18 0023,13.70,84.93,383.30,384.15,-3.03,1.22,0.00,14.03,0.14,4.30,117.00,946.67
2014-08-18 0024,13.70,85.20,383.04,383.87,-2.82,1.22,-0.03,14.04,0.14,3.40,133.33,946.67
2014-08-18 0025,13.70,85.33,382.49,383.78,-2.72,1.18,-0.06,14.06,0.14,3.70,118.00,946.60
2014-08-18 0026,13.60,85.67,382.63,383.67,-2.49,1.22,-0.08,14.04,0.14,3.00,119.00,946.60
2014-08-18 0027,13.60,85.80,382.26,383.59,-2.42,1.14,-0.08,14.03,0.14,4.90,104.67,946.60
2014-08-18 0028,13.60,85.90,382.26,383.41,-2.34,1.04,0.00,14.04,0.14,5.20,138.33,946.60
2014-08-18 0029,13.60,85.97,382.11,383.35,-2.30,1.06,0.00,14.05,0.14,5.10,119.33,946.60
2014-08-18 0030,13.60,86.10,382.08,383.25,-2.30,1.02,-0.03,14.06,0.14,5.20,131.67,946.53
2014-08-18 0031,13.60,86.23,381.91,383.21,-2.38,1.06,-0.06,14.03,0.14,4.90,125.33,946.53
2014-08-18 0032,13.53,86.50,382.27,383.17,-2.26,0.97,-0.06,14.03,0.14,4.00,125.67,946.53
2014-08-18 0033,13.50,86.63,381.92,383.07,-2.18,0.95,0.00,14.02,0.14,4.90,131.33,946.50
2014-08-18 0034,13.50,86.77,381.86,383.09,-2.13,0.93,0.00,14.04,0.14,4.30,127.00,946.50
2014-08-18 0035,13.50,86.97,381.80,382.94,-2.03,0.89,-0.06,14.05,0.14,5.30,121.00,946.50
2014-08-18 0036,13.50,87.13,381.92,383.01,-1.95,0.81,-0.06,14.05,0.14,4.80,131.33,946.50
2014-08-18 0037,13.50,87.43,381.64,382.81,-1.97,0.83,0.00,14.03,0.14,5.00,120.00,946.47
2014-08-18 0038,13.43,87.67,381.75,382.81,-2.03,0.87,-0.03,14.03,0.14,4.60,113.00,946.47
2014-08-18 0039,13.40,87.87,381.72,382.77,-2.05,0.89,0.00,14.04,0.14,4.10,122.67,946.47
2014-08-18 0040,13.40,88.13,381.84,382.56,-1.84,0.91,-0.03,14.03,0.14,2.80,112.33,946.43
2014-08-18 0041,13.40,88.30,381.40,382.46,-1.87,0.87,-0.06,14.03,0.14,5.40,124.67,946.43
2014-08-18 0042,13.37,88.53,381.38,382.43,-1.70,0.95,-0.06,14.03,0.14,4.00,120.33,946.40
2014-08-18 0043,13.30,88.77,381.16,382.35,-1.57,1.04,0.00,14.04,0.14,4.30,115.67,946.40
2014-08-18 0044,13.30,89.03,381.07,382.21,-1.49,1.14,-0.06,14.03,0.14,4.10,141.00,946.40
2014-08-18 0045,13.30,89.27,381.09,382.06,-1.49,1.20,-0.03,14.02,0.14,5.00,128.00,946.40
2014-08-18 0046,13.30,89.60,380.91,381.86,-1.41,1.16,-0.03,14.03,0.14,5.20,122.00,946.40
2014-08-18 0047,13.27,89.83,380.73,381.81,-1.31,1.14,-0.03,14.03,0.14,5.00,122.67,946.40
2014-08-18 0048,13.20,90.10,380.53,381.63,-1.28,1.14,-0.06,14.02,0.14,4.60,113.33,946.40
2014-08-18 0049,13.20,90.40,380.59,381.47,-1.14,1.10,-0.08,14.02,0.14,3.90,141.33,946.43
2014-08-18 0050,13.20,90.50,380.55,381.40,-1.04,1.04,-0.08,14.02,0.14,4.30,132.00,946.40
2014-08-18 0051,13.20,90.57,380.41,381.39,-1.06,1.02,-0.03,14.01,0.14,4.30,125.00,946.40
2014-08-18 0052,13.20,90.83,380.49,381.31,-0.93,1.00,-0.03,14.02,0.14,4.70,124.33,946.40
2014-08-18 0053,13.10,90.83,380.25,381.31,-0.99,1.06,-0.06,14.03,0.14,4.10,125.00,946.40
2014-08-18 0054,13.10,91.07,380.32,381.15,-0.87,0.97,-0.03,14.02,0.14,3.90,133.33,946.40
2014-08-18 0055,13.10,91.23,380.41,381.13,-0.83,0.97,-0.03,14.02,0.14,3.10,127.67,946.40
2014-08-18 0056,13.10,91.40,380.38,381.12,-0.71,0.85,-0.06,14.01,0.14,3.70,121.67,946.40
2014-08-18 0057,13.10,91.53,380.29,381.10,-0.71,0.87,-0.06,14.02,0.14,3.50,136.33,946.40
2014-08-18 0058,13.10,91.57,380.25,381.11,-0.73,0.81,0.00,14.02,0.14,4.50,115.33,946.33
2014-08-18 0059,13.10,91.73,380.34,381.11,-0.73,0.85,-0.03,14.00,0.14,3.30,119.00,946.33
2014-08-18 0100,13.10,91.73,380.30,381.13,-0.68,0.79,-0.03,14.01,0.14,4.60,123.33,946.30
2014-08-18 0101,13.10,91.87,380.30,381.08,-0.71,0.89,-0.03,14.03,0.14,4.30,148.67,946.30
2014-08-18 0102,13.07,91.80,380.17,381.09,-0.64,0.79,0.00,14.01,0.14,5.00,129.67,946.30
2014-08-18 0103,13.10,91.90,380.29,380.99,-0.66,0.87,-0.03,14.00,0.14,3.10,130.33,946.30
2014-08-18 0104,13.10,92.00,380.30,381.01,-0.60,0.75,-0.03,14.00,0.14,2.70,123.33,946.30
2014-08-18 0105,13.00,92.13,380.26,381.00,-0.54,0.73,-0.06,14.00,0.14,3.50,128.00,946.30
2014-08-18 0106,13.00,92.13,380.24,381.06,-0.54,0.75,-0.03,14.01,0.14,3.50,122.00,946.23
2014-08-18 0107,13.00,92.27,380.26,381.05,-0.50,0.70,0.00,13.98,0.14,2.60,117.67,946.30
2014-08-18 0108,13.00,92.20,380.22,381.12,-0.54,0.77,-0.03,14.00,0.14,4.60,122.33,946.20
2014-08-18 0109,13.00,92.30,380.36,381.08,-0.50,0.81,-0.03,13.99,0.14,3.20,118.33,946.20
2014-08-18 0110,13.00,92.37,380.43,381.14,-0.50,0.79,-0.06,14.00,0.14,3.10,129.67,946.20
2014-08-18 0111,13.00,92.47,380.38,381.12,-0.41,0.73,-0.06,14.01,0.14,3.90,117.67,946.10
2014-08-18 0112,13.10,92.47,380.31,381.15,-0.50,0.70,-0.08,13.98,0.14,5.60,113.00,946.10
2014-08-18 0113,13.10,92.47,380.47,381.30,-0.44,0.81,-0.06,14.00,0.14,4.70,111.67,946.10
2014-08-18 0114,13.10,92.23,380.48,381.36,-0.52,0.77,-0.06,13.98,0.14,4.70,114.33,946.07
2014-08-18 0115,13.10,92.33,380.62,381.23,-0.50,0.85,-0.03,13.99,0.14,4.10,126.00,946.00
2014-08-18 0116,13.10,92.53,380.75,381.28,-0.44,0.73,-0.03,13.99,0.14,2.70,121.33,946.03
2014-08-18 0117,13.10,92.43,380.54,381.43,-0.48,0.62,-0.03,13.98,0.14,5.60,118.00,946.00
2014-08-18 0118,13.10,92.40,380.57,381.52,-0.52,0.77,-0.03,13.97,0.14,5.00,109.33,946.00
2014-08-18 0119,13.13,92.47,380.58,381.71,-0.64,0.73,-0.03,13.99,0.14,6.30,113.33,945.97
2014-08-18 0120,13.20,92.40,380.95,381.68,-0.44,0.91,0.00,13.97,0.14,4.80,123.67,946.00
2014-08-18 0121,13.20,92.43,380.89,381.77,-0.52,0.77,0.00,13.98,0.14,3.90,135.00,946.00
2014-08-18 0122,13.20,92.57,381.02,381.75,-0.50,0.68,0.00,13.96,0.14,3.00,118.00,946.00
2014-08-18 0123,13.20,92.73,381.13,381.75,-0.44,0.56,0.00,13.97,0.14,4.40,118.00,946.00
2014-08-18 0124,13.20,92.67,381.09,381.84,-0.44,0.64,-0.03,13.97,0.14,4.80,116.67,946.00
2014-08-18 0125,13.20,92.67,381.11,381.79,-0.48,0.58,0.00,13.95,0.14,3.80,130.33,945.97
2014-08-18 0126,13.20,92.73,381.12,381.97,-0.56,0.56,-0.03,13.96,0.14,5.00,119.33,945.93
2014-08-18 0127,13.20,92.77,381.38,382.10,-0.44,0.56,0.00,13.97,0.14,3.70,107.00,945.93
2014-08-18 0128,13.20,92.70,381.43,382.22,-0.46,0.58,0.00,13.96,0.14,4.10,130.33,945.90
2014-08-18 0129,13.20,92.70,381.47,382.16,-0.52,0.60,-0.06,13.98,0.14,4.90,118.00,945.90
2014-08-18 0130,13.23,92.77,381.51,382.15,-0.44,0.58,-0.03,13.96,0.14,3.90,114.33,945.93
2014-08-18 0131,13.27,92.77,381.51,382.17,-0.54,0.54,-0.06,13.97,0.14,4.10,121.00,945.90
2014-08-18 0132,13.23,92.57,381.44,382.17,-0.56,0.50,-0.03,13.95,0.14,6.20,136.33,945.90
2014-08-18 0133,13.20,92.50,381.52,382.19,-0.58,0.48,0.00,13.96,0.14,3.90,116.67,945.90
2014-08-18 0134,13.20,92.43,381.54,382.18,-0.75,0.46,-0.03,13.96,0.14,3.70,121.33,945.90
2014-08-18 0135,13.20,92.33,381.44,382.15,-0.75,0.44,-0.03,13.95,0.14,5.80,116.00,945.90
2014-08-18 0136,13.20,92.27,381.41,382.05,-0.73,0.50,-0.03,13.96,0.14,5.10,113.67,945.90
2014-08-18 0137,13.20,92.23,381.50,382.08,-0.73,0.43,-0.03,13.96,0.14,4.10,117.67,945.87
2014-08-18 0138,13.20,92.10,381.44,382.02,-0.79,0.43,-0.06,13.97,0.14,5.40,114.67,945.83
2014-08-18 0139,13.20,92.23,381.36,381.99,-0.83,0.43,-0.06,13.96,0.14,4.30,125.00,945.83
2014-08-18 0140,13.20,92.03,381.32,382.08,-0.79,0.43,-0.08,13.95,0.14,4.80,110.67,945.80
2014-08-18 0141,13.20,92.03,381.24,381.94,-0.85,0.46,-0.03,13.95,0.14,5.30,120.67,945.77
2014-08-18 0142,13.20,91.80,381.15,382.02,-0.89,0.48,-0.03,13.95,0.14,6.10,132.33,945.70
2014-08-18 0143,13.20,91.87,381.32,381.99,-0.91,0.46,0.00,13.95,0.14,3.40,117.67,945.80
2014-08-18 0144,13.20,91.87,381.29,382.03,-0.85,0.46,-0.06,13.95,0.14,6.50,124.33,945.70
2014-08-18 0145,13.20,92.07,381.32,381.96,-0.83,0.50,-0.06,13.94,0.14,6.10,112.33,945.70
2014-08-18 0146,13.20,92.00,381.28,382.07,-0.79,0.48,-0.06,13.95,0.14,6.60,114.33,945.70
2014-08-18 0147,13.23,91.63,381.22,382.15,-0.89,0.52,-0.06,13.95,0.14,6.60,111.00,945.70
2014-08-18 0148,13.30,91.50,381.36,382.15,-0.89,0.54,-0.03,13.95,0.14,5.60,110.33,945.70
2014-08-18 0149,13.30,91.60,381.39,382.01,-0.93,0.52,-0.03,13.96,0.14,6.60,118.67,945.70
2014-08-18 0150,13.23,91.77,381.47,381.98,-0.87,0.46,-0.08,13.96,0.14,6.20,104.33,945.70
2014-08-18 0151,13.20,91.80,381.43,381.93,-0.83,0.44,-0.03,13.95,0.14,5.40,112.67,945.70
2014-08-18 0152,13.20,91.77,381.42,381.90,-0.85,0.43,-0.06,13.96,0.14,4.50,117.33,945.70
2014-08-18 0153,13.20,91.73,381.36,381.88,-0.87,0.39,-0.03,13.94,0.14,4.60,127.67,945.70
2014-08-18 0154,13.20,91.83,381.41,381.70,-0.81,0.37,-0.03,13.93,0.14,4.10,109.67,945.73
2014-08-18 0155,13.20,91.93,381.30,381.79,-0.85,0.39,-0.08,13.95,0.14,5.50,114.33,945.77
2014-08-18 0156,13.20,91.70,381.20,381.83,-0.87,0.31,-0.06,13.96,0.14,6.40,112.00,945.73
2014-08-18 0157,13.20,91.87,381.25,381.69,-0.83,0.41,-0.08,13.94,0.14,5.40,120.00,945.73
2014-08-18 0158,13.20,91.87,381.13,381.80,-0.87,0.33,-0.06,13.95,0.14,4.80,120.00,945.77
2014-08-18 0159,13.20,92.03,381.28,381.67,-0.75,0.35,-0.06,13.94,0.14,4.70,126.33,945.80
2014-08-18 0200,13.20,92.00,381.32,381.77,-0.77,0.33,-0.03,13.95,0.14,4.40,121.33,945.77
2014-08-18 0201,13.20,91.87,381.18,381.76,-0.79,0.39,-0.06,13.95,0.14,4.70,134.67,945.77
2014-08-18 0202,13.20,91.83,381.15,381.77,-0.79,0.35,-0.03,13.93,0.14,4.60,116.00,945.73
2014-08-18 0203,13.20,91.70,381.04,381.77,-0.85,0.29,-0.03,13.94,0.14,5.80,113.00,945.73
2014-08-18 0204,13.20,91.77,381.09,381.74,-0.81,0.37,-0.03,13.91,0.14,5.20,120.33,945.70
2014-08-18 0205,13.20,91.67,381.24,381.77,-0.85,0.39,-0.06,13.94,0.14,5.20,96.67,945.73
2014-08-18 0206,13.20,91.73,381.36,381.74,-0.79,0.35,-0.06,13.92,0.14,5.90,133.67,945.77
2014-08-18 0207,13.20,91.67,381.15,381.73,-0.87,0.31,0.00,13.94,0.14,5.20,124.33,945.73
2014-08-18 0208,13.20,91.80,381.32,381.67,-0.79,0.31,0.00,13.93,0.14,4.00,117.67,945.80
2014-08-18 0209,13.20,91.83,381.21,381.62,-0.81,0.29,-0.03,13.94,0.14,4.10,134.33,945.73
2014-08-18 0210,13.13,92.10,381.32,381.55,-0.81,0.25,-0.03,13.94,0.14,3.10,109.33,945.70
2014-08-18 0211,13.10,92.03,381.22,381.53,-0.75,0.19,-0.03,13.95,0.14,3.70,127.33,945.70
2014-08-18 0212,13.10,91.47,380.92,381.70,-0.91,0.29,-0.08,13.93,0.14,6.70,118.00,945.70
2014-08-18 0213,13.10,91.50,381.04,381.72,-0.83,0.50,0.00,13.96,0.14,5.60,122.00,945.70
2014-08-18 0214,13.17,91.60,381.11,381.56,-0.81,0.52,-0.03,13.91,0.14,4.50,133.00,945.70
2014-08-18 0215,13.20,91.57,380.99,381.59,-0.81,0.46,-0.03,13.96,0.14,4.80,125.00,945.70
2014-08-18 0216,13.10,91.63,380.93,381.58,-0.89,0.48,-0.03,13.93,0.14,5.10,127.67,945.70
2014-08-18 0217,13.10,91.50,380.78,381.49,-1.00,0.50,-0.08,13.92,0.14,5.00,123.33,945.73
2014-08-18 0218,13.10,91.53,380.84,381.50,-0.91,0.54,-0.03,13.92,0.14,3.90,124.33,945.70
2014-08-18 0219,13.10,91.70,380.86,381.33,-0.85,0.54,0.00,13.93,0.14,3.60,108.33,945.70
2014-08-18 0220,13.10,92.00,380.86,381.27,-0.77,0.46,0.00,13.94,0.14,3.00,129.00,945.70
2014-08-18 0221,13.10,91.93,380.65,381.18,-0.75,0.46,0.00,13.94,0.14,4.60,120.67,945.70
2014-08-18 0222,13.10,91.93,380.49,381.28,-0.71,0.46,0.00,13.92,0.14,5.30,140.00,945.70
2014-08-18 0223,13.03,91.77,380.54,381.30,-0.77,0.44,-0.03,13.92,0.14,5.70,123.33,945.70
2014-08-18 0224,13.10,91.80,380.53,381.19,-0.79,0.50,0.00,13.92,0.14,4.60,127.33,945.70
2014-08-18 0225,13.10,91.77,380.49,381.15,-0.79,0.54,0.00,13.93,0.14,5.40,132.67,945.70
2014-08-18 0226,13.03,91.70,380.45,381.14,-0.77,0.50,-0.03,13.93,0.14,7.00,97.33,945.67
2014-08-18 0227,13.10,91.67,380.41,381.14,-0.79,0.54,-0.06,13.90,0.14,4.70,125.00,945.70
2014-08-18 0228,13.10,91.90,380.54,381.09,-0.75,0.48,-0.03,13.91,0.14,3.70,132.00,945.63
2014-08-18 0229,13.00,91.93,380.49,380.99,-0.71,0.44,-0.08,13.92,0.14,2.90,134.00,945.60
2014-08-18 0230,13.00,92.03,380.42,381.00,-0.64,0.44,-0.03,13.94,0.14,5.30,128.00,945.60
2014-08-18 0231,13.00,91.93,380.39,380.99,-0.66,0.43,-0.03,13.91,0.14,4.40,125.33,945.60
2014-08-18 0232,13.00,92.07,380.44,380.95,-0.70,0.46,-0.08,13.92,0.14,4.50,118.33,945.60
2014-08-18 0233,13.00,91.93,380.21,381.01,-0.73,0.43,-0.03,13.91,0.14,5.20,129.33,945.50
2014-08-18 0234,13.00,91.80,380.16,380.97,-0.75,0.44,-0.06,13.92,0.14,5.80,121.67,945.50
2014-08-18 0235,13.00,91.97,380.44,380.92,-0.71,0.48,-0.03,13.92,0.14,4.90,139.00,945.50
2014-08-18 0236,13.00,92.03,380.35,380.89,-0.62,0.43,-0.06,13.92,0.14,4.20,104.00,945.50
2014-08-18 0237,13.00,92.17,380.38,380.86,-0.70,0.43,-0.06,13.89,0.14,3.40,118.00,945.57
2014-08-18 0238,13.00,92.07,380.26,380.94,-0.58,0.39,-0.06,13.91,0.14,5.10,120.33,945.50
2014-08-18 0239,13.00,92.07,380.29,380.86,-0.60,0.39,-0.03,13.90,0.14,5.30,130.33,945.50
2014-08-18 0240,13.00,92.10,380.25,380.89,-0.64,0.41,-0.06,13.91,0.14,4.40,130.00,945.50
2014-08-18 0241,13.00,92.10,380.20,380.86,-0.68,0.39,-0.03,13.92,0.14,4.40,127.67,945.50
2014-08-18 0242,13.00,92.20,380.26,380.92,-0.60,0.37,-0.06,13.92,0.14,5.00,135.00,945.50
2014-08-18 0243,13.00,92.03,380.14,380.94,-0.66,0.35,-0.03,13.91,0.14,5.40,114.67,945.50
2014-08-18 0244,13.00,91.83,379.98,380.95,-0.68,0.39,-0.06,13.91,0.14,6.90,134.67,945.40
2014-08-18 0245,13.00,91.60,379.97,380.93,-0.73,0.48,-0.03,13.90,0.14,6.70,115.33,945.43
2014-08-18 0246,13.00,91.43,380.00,380.90,-0.71,0.43,-0.03,13.88,0.14,5.70,131.00,945.37
2014-08-18 0247,13.00,91.67,380.29,380.98,-0.73,0.48,-0.06,13.88,0.14,4.20,114.67,945.50
2014-08-18 0248,13.00,91.67,380.24,380.90,-0.66,0.37,-0.06,13.91,0.14,5.40,126.00,945.47
2014-08-18 0249,13.00,91.67,380.27,380.88,-0.58,0.37,-0.06,13.90,0.14,5.60,118.67,945.50
2014-08-18 0250,13.00,91.63,380.14,380.91,-0.68,0.39,-0.03,13.90,0.14,5.00,127.67,945.50
2014-08-18 0251,13.00,91.27,379.95,381.02,-0.73,0.35,-0.03,13.88,0.14,7.00,128.33,945.43
2014-08-18 0252,13.00,91.00,379.99,380.94,-0.75,0.43,-0.06,13.89,0.14,6.00,137.67,945.40
2014-08-18 0253,13.03,90.83,379.88,380.90,-0.85,0.44,-0.06,13.91,0.14,8.00,128.67,945.37
2014-08-18 0254,13.10,90.73,380.21,381.05,-0.87,0.48,0.00,13.90,0.14,5.20,127.67,945.40
2014-08-18 0255,13.10,90.67,380.04,380.95,-0.89,0.44,-0.03,13.89,0.14,6.40,122.67,945.33
2014-08-18 0256,13.10,90.97,380.36,380.85,-0.83,0.41,-0.06,13.89,0.14,5.40,134.00,945.40
2014-08-18 0257,13.10,90.93,380.20,380.92,-0.83,0.33,0.00,13.89,0.14,5.30,124.00,945.37
2014-08-18 0258,13.07,91.07,380.34,380.89,-0.79,0.37,0.00,13.90,0.14,4.80,118.00,945.37
2014-08-18 0259,13.00,90.90,380.07,380.87,-0.85,0.25,-0.03,13.89,0.14,5.50,121.00,945.40
2014-08-18 0300,13.00,91.03,380.25,381.00,-0.79,0.33,-0.03,13.88,0.14,6.20,121.00,945.37
2014-08-18 0301,13.00,91.00,380.33,380.87,-0.75,0.21,-0.03,13.88,0.14,5.70,128.67,945.37
2014-08-18 0302,13.00,90.97,380.23,380.83,-0.71,0.31,0.00,13.85,0.14,5.60,119.67,945.37
2014-08-18 0303,13.00,90.63,380.06,381.01,-0.73,0.37,-0.03,13.88,0.14,5.20,126.00,945.30
2014-08-18 0304,13.10,90.73,380.30,380.94,-0.73,0.37,-0.03,13.87,0.14,5.10,133.33,945.40
2014-08-18 0305,13.10,90.87,380.38,380.93,-0.66,0.39,0.00,13.86,0.14,4.20,122.00,945.33
2014-08-18 0306,13.03,91.07,380.47,380.87,-0.66,0.29,-0.06,13.87,0.14,4.50,131.00,945.37
2014-08-18 0307,13.00,91.00,380.36,380.82,-0.62,0.23,-0.03,13.85,0.14,5.10,130.67,945.30
2014-08-18 0308,13.00,91.03,380.38,380.88,-0.58,0.17,0.00,13.88,0.14,5.50,126.33,945.30
2014-08-18 0309,13.00,90.90,380.14,380.78,-0.60,0.23,-0.03,13.87,0.14,5.80,134.33,945.20
2014-08-18 0310,13.00,90.87,380.23,380.86,-0.64,0.23,0.00,13.87,0.14,5.60,125.33,945.20
2014-08-18 0311,13.00,91.03,380.37,380.90,-0.54,0.33,-0.03,13.87,0.14,4.50,139.67,945.20
2014-08-18 0312,13.00,90.80,380.28,380.97,-0.62,0.27,-0.03,13.86,0.14,6.50,124.33,945.17
2014-08-18 0313,13.00,90.97,380.41,380.82,-0.58,0.31,-0.03,13.86,0.14,5.10,134.00,945.20
2014-08-18 0314,13.00,90.90,380.28,380.83,-0.60,0.23,-0.06,13.88,0.14,6.90,120.33,945.17
2014-08-18 0315,13.00,90.97,380.36,380.90,-0.58,0.17,-0.03,13.86,0.14,4.90,126.67,945.20
2014-08-18 0316,13.00,90.93,380.45,380.91,-0.54,0.23,0.00,13.87,0.14,6.00,129.00,945.13
2014-08-18 0317,13.00,90.97,380.49,380.90,-0.52,0.25,0.00,13.86,0.14,4.20,118.67,945.10
2014-08-18 0318,13.00,90.93,380.44,380.81,-0.50,0.23,-0.03,13.86,0.14,3.80,115.33,945.00
2014-08-18 0319,13.00,90.93,380.61,380.87,-0.52,0.27,0.00,13.85,0.14,4.20,117.00,945.07
2014-08-18 0320,13.00,90.80,380.34,380.95,-0.50,0.23,-0.03,13.86,0.14,7.40,114.67,945.07
2014-08-18 0321,13.00,90.77,380.35,380.87,-0.50,0.25,-0.06,13.85,0.14,6.00,137.33,945.00
2014-08-18 0322,13.00,90.50,380.30,381.00,-0.50,0.33,0.00,13.84,0.14,5.40,128.67,945.03
2014-08-18 0323,13.00,90.70,380.43,380.94,-0.48,0.31,0.00,13.85,0.14,5.00,131.00,945.00
2014-08-18 0324,13.00,90.67,380.46,380.93,-0.48,0.29,-0.03,13.86,0.14,5.10,129.33,945.07
2014-08-18 0325,13.00,90.37,380.26,380.98,-0.52,0.25,0.00,13.84,0.14,6.20,128.33,945.07
2014-08-18 0326,13.00,90.47,380.48,380.93,-0.50,0.31,0.00,13.85,0.14,5.20,125.67,945.07
2014-08-18 0327,13.03,90.53,380.50,380.95,-0.52,0.19,-0.03,13.84,0.14,6.10,140.33,945.10
2014-08-18 0328,13.00,90.53,380.50,380.87,-0.50,0.19,0.00,13.84,0.14,4.90,145.67,945.10
2014-08-18 0329,13.00,90.73,380.56,380.87,-0.50,0.19,-0.06,13.85,0.14,5.00,127.00,945.10
2014-08-18 0330,13.00,90.67,380.42,380.88,-0.50,0.17,-0.06,13.83,0.14,5.80,128.67,945.10
2014-08-18 0331,13.00,90.60,380.43,380.85,-0.48,0.19,0.00,13.83,0.14,5.30,129.67,945.03
2014-08-18 0332,13.00,90.47,380.35,380.89,-0.46,0.15,-0.03,13.83,0.14,6.10,124.33,945.00
2014-08-18 0333,13.00,90.60,380.44,380.77,-0.48,0.23,-0.03,13.84,0.14,5.00,119.00,945.03
2014-08-18 0334,13.00,90.33,380.24,380.82,-0.50,0.15,-0.06,13.83,0.14,7.60,134.33,944.97
2014-08-18 0335,13.00,90.57,380.41,380.73,-0.43,0.25,-0.06,13.84,0.14,4.70,136.00,945.07
2014-08-18 0336,13.00,90.70,380.44,380.65,-0.44,0.15,-0.06,13.84,0.14,4.90,139.00,945.10
2014-08-18 0337,13.00,90.60,380.23,380.74,-0.44,0.14,-0.03,13.82,0.14,5.20,129.33,945.10
2014-08-18 0338,13.00,90.70,380.28,380.69,-0.44,0.19,-0.08,13.83,0.14,4.80,123.33,945.10
2014-08-18 0339,13.00,90.70,380.30,380.66,-0.43,0.12,-0.06,13.82,0.14,5.50,132.00,945.07
2014-08-18 0340,13.00,90.73,380.15,380.60,-0.41,0.10,-0.03,13.83,0.14,5.20,143.33,945.07
2014-08-18 0341,13.00,90.70,380.15,380.73,-0.43,0.17,-0.06,13.82,0.14,4.10,129.33,945.07
2014-08-18 0342,12.93,90.70,380.14,380.62,-0.44,0.17,-0.03,13.82,0.14,4.80,141.67,945.00
2014-08-18 0343,12.93,90.63,380.22,380.67,-0.41,0.21,-0.08,13.82,0.14,5.30,125.33,945.00
2014-08-18 0344,12.90,90.53,379.95,380.62,-0.37,0.15,-0.03,13.84,0.14,6.50,133.33,944.97
2014-08-18 0345,12.90,90.53,380.00,380.60,-0.37,0.19,0.00,13.82,0.14,5.00,123.67,945.03
2014-08-18 0346,12.93,90.47,379.99,380.58,-0.37,0.21,-0.03,13.82,0.14,5.80,132.33,945.00
2014-08-18 0347,12.97,90.70,380.13,380.50,-0.43,0.21,-0.03,13.81,0.14,4.00,117.00,945.03
2014-08-18 0348,12.90,90.53,379.89,380.64,-0.39,0.17,-0.06,13.83,0.14,7.00,132.00,945.07
2014-08-18 0349,12.90,90.43,379.83,380.50,-0.35,0.23,-0.06,13.80,0.14,6.60,141.67,945.00
2014-08-18 0350,12.90,90.77,380.07,380.52,-0.37,0.21,-0.03,13.84,0.14,3.90,120.67,945.10
2014-08-18 0351,12.90,90.60,379.92,380.51,-0.35,0.14,0.00,13.83,0.14,4.50,94.83,945.03
2014-08-18 0352,12.90,90.67,379.90,380.54,-0.37,0.15,-0.03,13.82,0.14,4.90,127.33,945.07
2014-08-18 0353,12.90,90.47,379.79,380.56,-0.35,0.25,0.00,13.83,0.14,7.30,133.00,945.07
2014-08-18 0354,12.90,90.43,379.76,380.58,-0.35,0.25,-0.03,13.81,0.14,5.20,147.67,945.07
2014-08-18 0355,12.90,90.37,379.84,380.55,-0.33,0.31,0.00,13.81,0.14,5.20,128.67,945.10
2014-08-18 0356,13.00,90.10,379.96,380.66,-0.31,0.27,-0.06,13.80,0.14,6.80,131.67,945.10
2014-08-18 0357,13.00,90.33,380.24,380.50,-0.25,0.31,-0.06,13.81,0.14,4.80,119.67,945.10
2014-08-18 0358,13.00,90.27,380.11,380.63,-0.21,0.25,-0.08,13.81,0.14,5.30,120.00,945.10
2014-08-18 0359,13.00,90.37,380.28,380.59,-0.25,0.21,-0.03,13.82,0.14,4.30,117.33,945.10
2014-08-18 0400,12.97,90.53,380.39,380.59,-0.25,0.15,-0.06,13.81,0.14,3.50,133.33,945.10
2014-08-18 0401,12.90,90.37,380.15,380.61,-0.23,0.19,-0.06,13.81,0.14,5.40,126.33,945.10
2014-08-18 0402,12.90,90.37,380.29,380.63,-0.21,0.19,-0.08,13.81,0.14,5.50,121.67,945.07
2014-08-18 0403,12.90,90.60,380.29,380.49,-0.14,0.19,0.00,13.80,0.14,3.80,108.00,945.07
2014-08-18 0404,12.90,90.63,380.38,380.56,-0.19,0.19,-0.06,13.80,0.14,3.50,119.33,945.10
2014-08-18 0405,12.90,90.43,380.15,380.68,-0.19,0.15,0.00,13.80,0.14,5.60,117.33,945.07
2014-08-18 0406,12.90,90.50,380.06,380.63,-0.21,0.21,0.00,13.79,0.14,5.10,127.33,945.07
2014-08-18 0407,12.90,90.53,380.06,380.52,-0.19,0.19,0.00,13.80,0.14,4.70,125.33,945.10
2014-08-18 0408,12.90,90.53,380.06,380.60,-0.17,0.17,0.00,13.80,0.14,7.00,123.00,945.07
2014-08-18 0409,12.90,90.57,379.95,380.57,-0.33,0.23,0.00,13.81,0.14,6.40,127.33,945.03
2014-08-18 0410,12.90,90.70,380.03,380.48,-0.43,0.19,0.00,13.80,0.14,4.80,122.00,945.03
2014-08-18 0411,12.90,90.70,380.01,380.50,-0.52,0.23,0.00,13.78,0.14,4.40,133.00,945.07
2014-08-18 0412,12.90,90.77,379.91,380.38,-0.50,0.21,0.00,13.79,0.14,5.20,130.33,945.03
2014-08-18 0413,12.90,90.73,379.76,380.37,-0.54,0.21,-0.03,13.79,0.14,5.60,121.67,944.97
2014-08-18 0414,12.90,90.70,379.57,380.36,-0.56,0.33,-0.03,13.80,0.14,5.70,115.33,945.00
2014-08-18 0415,12.90,90.90,379.76,380.38,-0.71,0.37,-0.03,13.78,0.14,4.20,103.67,945.00
2014-08-18 0416,12.90,91.07,379.82,380.30,-0.81,0.29,-0.03,13.78,0.14,3.60,120.00,945.00
2014-08-18 0417,12.90,91.10,379.69,380.22,-0.87,0.31,-0.03,13.78,0.14,6.50,127.67,944.97
2014-08-18 0418,12.80,91.10,379.49,380.23,-0.99,0.39,-0.08,13.79,0.14,7.20,113.67,944.93
2014-08-18 0419,12.80,91.20,379.48,380.18,-1.02,0.39,-0.06,13.78,0.14,5.10,127.67,945.00
2014-08-18 0420,12.80,91.33,379.24,380.03,-1.02,0.43,-0.03,13.77,0.14,5.10,115.33,945.00
2014-08-18 0421,12.80,91.50,379.18,379.87,-1.04,0.43,-0.08,13.79,0.14,5.20,122.33,945.00
2014-08-18 0422,12.80,91.50,378.96,379.78,-1.10,0.54,-0.08,13.78,0.14,4.60,117.00,945.00
2014-08-18 0423,12.80,91.73,378.88,379.56,-1.10,0.62,-0.03,13.77,0.14,4.60,119.00,945.03
2014-08-18 0424,12.80,91.97,378.70,379.41,-0.99,0.66,-0.06,13.78,0.14,5.80,133.33,945.07
2014-08-18 0425,12.73,92.13,378.60,379.29,-0.95,0.70,-0.03,13.78,0.14,3.40,130.67,945.10
2014-08-18 0426,12.70,92.37,378.49,379.06,-0.89,0.66,0.00,13.77,0.14,5.50,136.00,945.00
2014-08-18 0427,12.70,92.63,378.28,378.92,-0.83,0.64,0.00,13.76,0.14,3.80,112.00,945.03
2014-08-18 0428,12.70,92.87,378.37,378.87,-0.60,0.64,0.00,13.77,0.14,6.00,128.00,945.00
2014-08-18 0429,12.67,93.03,378.26,378.74,-0.64,0.68,0.00,13.80,0.14,5.20,115.67,945.00
2014-08-18 0430,12.60,93.30,378.18,378.67,-0.46,0.50,-0.06,13.78,0.14,4.40,146.00,945.00
2014-08-18 0431,12.60,93.47,378.19,378.72,-0.37,0.48,0.00,13.77,0.14,5.40,117.00,944.93
2014-08-18 0432,12.60,93.63,378.13,378.55,-0.31,0.41,-0.03,13.77,0.14,5.10,124.33,944.93
2014-08-18 0433,12.60,93.73,378.02,378.58,-0.31,0.39,-0.03,13.76,0.14,5.60,131.67,944.87
2014-08-18 0434,12.57,93.87,378.04,378.44,-0.19,0.37,0.00,13.76,0.14,5.30,112.67,944.83
2014-08-18 0435,12.50,93.97,377.90,378.43,-0.21,0.29,-0.03,13.75,0.14,3.70,120.33,944.87
2014-08-18 0436,12.50,94.10,377.86,378.38,-0.15,0.27,-0.03,13.77,0.14,5.40,122.00,944.80
2014-08-18 0437,12.50,94.20,377.87,378.33,-0.12,0.21,-0.03,13.74,0.14,3.30,129.67,944.80
2014-08-18 0438,12.50,94.27,377.87,378.32,-0.12,0.25,0.03,13.74,0.14,4.40,114.33,944.80
2014-08-18 0439,12.50,94.37,377.86,378.43,-0.10,0.19,0.03,13.74,0.15,3.40,137.67,944.80
2014-08-18 0440,12.50,94.40,377.95,378.56,-0.06,0.27,0.06,13.72,0.16,4.90,131.00,944.70
2014-08-18 0441,12.50,94.43,377.83,378.52,-0.06,0.27,0.00,13.72,0.16,6.20,146.00,944.67
2014-08-18 0442,12.50,94.50,377.82,378.46,-0.06,0.25,0.08,13.71,0.16,6.50,124.33,944.73
2014-08-18 0443,12.50,94.53,377.86,378.45,-0.02,0.23,0.08,13.71,0.16,2.80,123.00,944.80
2014-08-18 0444,12.50,94.60,377.90,378.49,-0.02,0.21,0.06,13.71,0.16,4.40,110.67,944.77
2014-08-18 0445,12.50,94.60,377.96,378.48,-0.02,0.21,0.08,13.68,0.16,7.00,136.33,944.77
2014-08-18 0446,12.50,94.60,377.86,378.50,-0.08,0.15,0.08,13.69,0.17,5.20,134.67,944.80
2014-08-18 0447,12.50,94.60,377.86,378.49,-0.06,0.19,0.08,13.66,0.18,5.70,134.67,944.77
2014-08-18 0448,12.50,94.63,377.87,378.47,-0.04,0.15,0.17,13.66,0.19,5.30,141.33,944.80
2014-08-18 0449,12.50,94.70,377.90,378.53,-0.04,0.19,0.22,13.66,0.21,5.50,130.67,944.77
2014-08-18 0450,12.50,94.70,377.94,378.50,0.06,0.21,0.28,13.63,0.22,5.00,129.67,944.70
2014-08-18 0451,12.50,94.70,377.99,378.51,0.06,0.21,0.36,13.61,0.23,5.10,126.33,944.70
2014-08-18 0452,12.50,94.70,377.89,378.42,0.19,0.21,0.41,13.62,0.24,4.60,121.67,944.60
2014-08-18 0453,12.50,94.70,377.87,378.35,0.17,0.19,0.47,13.62,0.24,6.40,135.33,944.67
2014-08-18 0454,12.50,94.70,377.96,378.52,0.19,0.19,0.55,13.62,0.25,4.60,122.67,944.60
2014-08-18 0455,12.50,94.80,377.90,378.47,0.29,0.19,0.63,13.60,0.25,5.30,126.67,944.60
2014-08-18 0456,12.50,94.80,377.98,378.42,0.33,0.23,0.77,13.61,0.25,4.30,127.33,944.70
2014-08-18 0457,12.50,94.80,378.03,378.57,0.41,0.21,0.91,13.60,0.25,5.60,118.33,944.63
2014-08-18 0458,12.50,94.80,378.01,378.59,0.46,0.23,1.05,13.61,0.25,4.00,132.33,944.70
2014-08-18 0459,12.50,94.80,377.95,378.58,0.52,0.27,1.19,13.59,0.25,6.10,121.00,944.67
2014-08-18 0500,12.50,94.80,378.03,378.52,0.56,0.25,1.38,13.60,0.25,4.80,129.00,944.63
2014-08-18 0501,12.50,94.80,378.04,378.60,0.62,0.25,1.43,13.60,0.25,3.90,120.00,944.70
2014-08-18 0502,12.50,94.80,378.08,378.53,0.81,0.25,1.65,13.56,0.25,4.70,112.67,944.63
2014-08-18 0503,12.50,94.80,378.06,378.52,0.91,0.29,1.99,13.58,0.25,5.60,138.67,944.63
2014-08-18 0504,12.50,94.80,378.12,378.65,1.04,0.33,2.29,13.60,0.25,3.90,130.00,944.70
2014-08-18 0505,12.50,94.80,378.15,378.71,1.24,0.37,2.70,13.58,0.25,6.30,134.67,944.70
2014-08-18 0506,12.50,94.80,378.06,378.68,1.39,0.44,3.14,13.58,0.25,6.20,109.33,944.63
2014-08-18 0507,12.50,94.80,378.13,378.65,1.66,0.48,3.61,13.57,0.25,4.30,148.00,944.67
2014-08-18 0508,12.50,94.80,378.18,378.76,1.93,0.50,4.25,13.59,0.25,4.90,120.00,944.67
2014-08-18 0509,12.50,94.80,378.16,378.74,2.24,0.52,4.61,13.57,0.25,4.90,109.33,944.70
2014-08-18 0510,12.50,94.80,378.10,378.74,2.34,0.60,5.05,13.58,0.25,5.70,125.00,944.70
2014-08-18 0511,12.50,94.70,378.15,378.71,2.74,0.70,5.71,13.56,0.25,6.00,122.33,944.70
2014-08-18 0512,12.50,94.73,378.12,378.69,2.82,0.66,5.74,13.57,0.25,5.90,125.00,944.67
2014-08-18 0513,12.50,94.80,378.12,378.76,3.07,0.71,6.51,13.58,0.25,6.40,131.00,944.67
2014-08-18 0514,12.50,94.80,378.14,378.76,3.21,0.75,6.62,13.56,0.25,3.90,127.00,944.70
2014-08-18 0515,12.50,94.73,378.12,378.89,3.42,0.79,7.20,13.57,0.25,5.10,128.00,944.70
2014-08-18 0516,12.50,94.70,378.17,378.96,3.54,0.83,7.61,13.58,0.25,6.40,121.67,944.63
2014-08-18 0517,12.50,94.70,378.17,378.89,3.73,0.87,7.92,13.56,0.25,3.90,145.00,944.70
2014-08-18 0518,12.53,94.70,378.10,378.82,4.10,0.95,8.60,13.58,0.25,7.10,123.00,944.60
2014-08-18 0519,12.60,94.63,378.20,378.94,4.31,1.00,9.13,13.58,0.25,7.50,123.67,944.63
2014-08-18 0520,12.60,94.60,378.14,378.92,4.33,1.02,9.51,13.57,0.25,6.80,130.67,944.63
2014-08-18 0521,12.60,94.50,378.22,378.96,5.08,1.14,11.17,13.56,0.25,4.50,140.00,944.70
2014-08-18 0522,12.60,94.50,378.19,378.86,5.99,1.26,13.10,13.56,0.25,6.20,112.00,944.70
2014-08-18 0523,12.60,94.50,378.31,378.91,6.90,1.33,14.56,13.57,0.25,7.00,143.33,944.70
2014-08-18 0524,12.60,94.43,378.25,378.88,7.00,1.33,15.06,13.57,0.25,5.60,125.33,944.70
2014-08-18 0525,12.60,94.43,378.35,378.91,7.34,1.41,15.14,13.56,0.25,5.10,129.67,944.70
2014-08-18 0526,12.60,94.50,378.25,378.83,6.47,1.28,13.76,13.56,0.25,4.70,124.67,944.70
2014-08-18 0527,12.60,94.50,378.31,378.83,6.51,1.26,13.62,13.56,0.25,3.70,119.00,944.73
2014-08-18 0528,12.60,94.50,378.23,378.84,5.84,1.16,12.55,13.57,0.25,6.10,144.00,944.77
2014-08-18 0529,12.60,94.43,378.18,379.00,5.82,1.20,13.27,13.57,0.25,5.20,134.33,944.70
2014-08-18 0530,12.60,94.40,378.31,378.91,6.32,1.28,13.98,13.56,0.25,5.10,128.00,944.70
2014-08-18 0531,12.60,94.40,378.28,378.92,5.64,1.16,12.05,13.57,0.25,6.80,112.00,944.70
2014-08-18 0532,12.60,94.40,378.15,378.86,4.83,1.10,10.73,13.56,0.25,5.90,128.33,944.70
2014-08-18 0533,12.60,94.40,378.21,378.75,4.71,1.00,10.81,13.54,0.25,3.60,129.33,944.73
2014-08-18 0534,12.60,94.40,378.24,378.77,4.85,1.00,11.11,13.56,0.25,5.70,121.00,944.67
2014-08-18 0535,12.60,94.37,378.18,378.78,5.20,1.10,12.22,13.57,0.25,6.30,114.67,944.70
2014-08-18 0536,12.60,94.40,378.23,378.87,5.78,1.14,13.73,13.56,0.24,4.40,136.33,944.63
2014-08-18 0537,12.60,94.37,378.22,378.76,7.01,1.26,16.55,13.56,0.24,5.90,127.00,944.57
2014-08-18 0538,12.53,94.30,378.16,378.76,7.50,1.33,17.13,13.55,0.24,6.40,127.67,944.53
2014-08-18 0539,12.50,94.40,378.13,378.62,7.44,1.33,16.55,13.57,0.24,3.70,105.67,944.60
2014-08-18 0540,12.50,94.40,378.11,378.67,7.00,1.26,15.89,13.57,0.24,4.10,149.00,944.60
2014-08-18 0541,12.50,94.40,378.12,378.79,7.50,1.26,16.96,13.55,0.24,5.90,132.00,944.57
2014-08-18 0542,12.50,94.43,378.12,378.75,6.94,1.26,15.72,13.56,0.24,4.50,139.00,944.60
2014-08-18 0543,12.50,94.40,378.07,378.69,6.78,1.24,15.11,13.56,0.24,7.20,142.67,944.50
2014-08-18 0544,12.50,94.47,378.01,378.68,6.47,1.22,15.11,13.55,0.24,3.20,130.67,944.53
2014-08-18 0545,12.50,94.50,378.06,378.72,7.13,1.28,16.74,13.56,0.24,5.00,134.00,944.50
2014-08-18 0546,12.50,94.50,378.09,378.65,7.83,1.35,18.15,13.57,0.24,3.90,132.00,944.50
2014-08-18 0547,12.50,94.50,378.08,378.66,8.19,1.39,18.62,13.55,0.24,5.10,130.67,944.40
2014-08-18 0548,12.50,94.57,378.06,378.59,8.08,1.37,18.15,13.56,0.24,3.90,126.00,944.40
2014-08-18 0549,12.50,94.60,378.07,378.55,7.94,1.37,18.23,13.57,0.24,4.90,128.67,944.40
2014-08-18 0550,12.50,94.60,378.04,378.56,8.33,1.43,19.61,13.57,0.24,6.10,143.33,944.37
2014-08-18 0551,12.50,94.60,378.07,378.74,9.70,1.62,22.39,13.58,0.24,6.40,124.67,944.33
2014-08-18 0552,12.50,94.60,378.08,378.64,10.88,1.84,25.10,13.56,0.24,5.70,123.67,944.33
2014-08-18 0553,12.50,94.60,378.14,378.66,11.03,1.87,25.35,13.56,0.24,5.00,178.67,944.33
2014-08-18 0554,12.50,94.60,378.12,378.71,12.83,2.14,29.12,13.56,0.24,3.80,131.00,944.40
2014-08-18 0555,12.50,94.60,378.18,378.67,13.93,2.36,31.88,13.58,0.24,7.00,131.33,944.33
2014-08-18 0556,12.50,94.60,378.17,378.71,15.92,2.69,35.96,13.56,0.24,5.80,127.33,944.33
2014-08-18 0557,12.50,94.60,378.28,378.64,17.43,2.90,38.83,13.56,0.24,3.70,134.00,944.40
2014-08-18 0558,12.50,94.60,378.34,378.77,17.08,2.82,36.27,13.56,0.24,4.00,117.67,944.40
2014-08-18 0559,12.50,94.70,378.29,378.72,15.65,2.59,33.48,13.57,0.24,3.70,129.67,944.40
2014-08-18 0600,12.50,94.70,378.34,378.87,15.21,2.49,33.90,13.56,0.24,4.70,131.67,944.40
2014-08-18 0601,12.50,94.70,378.33,378.76,14.40,2.34,30.72,13.56,0.24,3.50,140.33,944.43
2014-08-18 0602,12.50,94.70,378.33,378.87,14.07,2.28,31.08,13.56,0.24,6.60,131.33,944.47
2014-08-18 0603,12.50,94.67,378.30,378.96,13.35,2.20,29.01,13.56,0.24,5.90,141.67,944.43
2014-08-18 0604,12.50,94.60,378.34,378.92,13.00,2.18,29.59,13.56,0.24,4.90,131.67,944.43
2014-08-18 0605,12.50,94.60,378.48,378.95,14.45,2.38,33.12,13.56,0.24,5.80,128.33,944.40
2014-08-18 0606,12.57,94.60,378.49,378.94,15.25,2.53,33.92,13.58,0.24,5.80,142.67,944.43
2014-08-18 0607,12.60,94.60,378.52,379.01,15.61,2.61,35.52,13.55,0.24,6.60,152.33,944.40
2014-08-18 0608,12.60,94.60,378.52,379.00,15.98,2.69,35.49,13.55,0.24,4.80,129.67,944.40
2014-08-18 0609,12.60,94.60,378.59,378.99,16.62,2.74,36.65,13.56,0.24,3.20,129.33,944.40
2014-08-18 0610,12.60,94.60,378.51,378.98,15.71,2.63,35.19,13.57,0.24,4.10,144.67,944.40
2014-08-18 0611,12.60,94.60,378.56,379.01,16.91,2.78,37.20,13.55,0.24,4.10,127.67,944.50
2014-08-18 0612,12.60,94.63,378.58,379.05,16.15,2.67,37.37,13.57,0.24,2.60,143.33,944.47
2014-08-18 0613,12.60,94.67,378.70,379.17,17.22,2.74,36.82,13.57,0.24,6.50,131.33,944.40
2014-08-18 0614,12.60,94.60,378.56,379.15,15.42,2.55,35.47,13.56,0.24,6.10,139.33,944.40
2014-08-18 0615,12.60,94.60,378.65,379.19,16.15,2.59,36.10,13.55,0.24,5.20,142.33,944.43
2014-08-18 0616,12.60,94.60,378.66,379.19,15.48,2.49,35.44,13.56,0.24,5.50,144.00,944.40
2014-08-18 0617,12.60,94.57,378.68,379.15,14.69,2.42,32.99,13.56,0.24,4.90,129.00,944.40
2014-08-18 0618,12.60,94.53,378.76,379.13,14.80,2.34,33.90,13.57,0.24,5.40,122.67,944.40
2014-08-18 0619,12.60,94.53,378.76,379.27,13.72,2.22,31.77,13.58,0.24,5.70,136.33,944.40
2014-08-18 0620,12.60,94.53,378.72,379.21,14.18,2.30,33.18,13.56,0.24,3.50,141.67,944.40
2014-08-18 0621,12.60,94.60,378.75,379.21,13.66,2.22,31.22,13.56,0.24,4.40,133.00,944.40
2014-08-18 0622,12.60,94.60,378.72,379.16,13.80,2.18,33.32,13.55,0.24,3.90,130.00,944.40
2014-08-18 0623,12.60,94.60,378.72,379.20,13.80,2.18,31.22,13.58,0.24,4.00,144.00,944.40
2014-08-18 0624,12.60,94.60,378.65,379.23,13.43,2.11,32.05,13.56,0.24,3.60,124.67,944.40
2014-08-18 0625,12.60,94.63,378.69,379.31,13.33,2.16,30.25,13.58,0.24,3.30,137.67,944.40
2014-08-18 0626,12.60,94.60,378.63,379.29,13.02,2.13,30.97,13.56,0.24,5.00,140.00,944.40
2014-08-18 0627,12.60,94.70,378.72,379.29,14.22,2.34,34.58,13.55,0.24,2.70,124.00,944.40
2014-08-18 0628,12.60,94.70,378.76,379.33,16.99,2.80,40.32,13.57,0.24,3.00,123.33,944.40
2014-08-18 0629,12.60,94.70,378.82,379.39,19.11,3.13,43.93,13.58,0.24,3.30,130.67,944.30
2014-08-18 0630,12.60,94.70,378.82,379.49,20.93,3.48,50.19,13.57,0.24,4.70,139.33,944.30
2014-08-18 0631,12.60,94.70,379.00,379.49,25.87,4.25,59.46,13.56,0.24,2.50,122.33,944.30
2014-08-18 0632,12.60,94.70,379.08,379.56,26.92,4.52,61.12,13.55,0.24,4.60,146.33,944.27
2014-08-18 0633,12.60,94.70,379.12,379.53,30.80,5.14,69.67,13.57,0.24,3.70,121.67,944.20
2014-08-18 0634,12.60,94.70,379.19,379.64,33.28,5.53,74.08,13.56,0.24,3.60,137.33,944.20
2014-08-18 0635,12.60,94.70,379.23,379.64,34.86,5.76,77.94,13.57,0.24,4.20,136.67,944.20
2014-08-18 0636,12.60,94.70,379.41,379.74,34.94,5.76,75.49,13.56,0.24,4.80,119.33,944.20
2014-08-18 0637,12.60,94.70,379.30,379.68,32.41,5.33,69.83,13.56,0.24,4.80,145.00,944.20
2014-08-18 0638,12.60,94.70,379.39,379.67,31.29,5.22,68.37,13.57,0.24,4.50,120.67,944.17
2014-08-18 0639,12.60,94.70,379.30,379.60,30.07,5.02,66.83,13.57,0.24,4.30,136.33,944.20
2014-08-18 0640,12.60,94.60,379.40,379.82,32.58,5.47,74.91,13.57,0.24,5.30,129.33,944.13
2014-08-18 0641,12.63,94.70,379.55,379.73,36.99,6.16,82.41,13.56,0.24,3.80,121.67,944.13
2014-08-18 0642,12.70,94.70,379.66,379.85,39.81,6.65,87.43,13.57,0.24,3.90,125.00,944.10
2014-08-18 0643,12.70,94.70,379.71,379.94,39.69,6.67,87.45,13.57,0.24,3.70,122.00,944.10
2014-08-18 0644,12.70,94.70,379.84,379.97,43.29,7.19,95.62,13.57,0.24,4.20,129.67,944.13
2014-08-18 0645,12.70,94.70,379.80,380.03,44.52,7.44,98.49,13.58,0.24,4.30,141.33,944.10
2014-08-18 0646,12.70,94.70,379.81,380.08,46.72,7.86,102.16,13.56,0.24,5.00,96.33,944.10
2014-08-18 0647,12.70,94.70,379.91,380.17,47.85,8.12,105.71,13.56,0.24,4.00,135.67,944.03
2014-08-18 0648,12.70,94.70,380.08,380.17,52.58,8.79,117.21,13.56,0.24,3.10,138.00,944.00
2014-08-18 0649,12.70,94.70,380.09,380.31,55.59,9.14,120.44,13.56,0.24,4.30,131.67,944.00
2014-08-18 0650,12.70,94.70,380.15,380.29,55.38,9.16,119.31,13.57,0.24,4.00,117.67,943.97
2014-08-18 0651,12.70,94.70,380.13,380.40,54.88,9.02,119.59,13.57,0.24,4.00,118.00,943.90
2014-08-18 0652,12.70,94.70,380.15,380.37,52.50,8.64,114.65,13.57,0.24,5.70,133.67,943.87
2014-08-18 0653,12.70,94.70,380.21,380.35,54.57,8.72,119.20,13.57,0.24,3.80,127.00,943.90
2014-08-18 0654,12.70,94.70,380.35,380.42,56.93,9.06,126.59,13.58,0.24,4.80,139.00,943.90
2014-08-18 0655,12.70,94.70,380.31,380.41,52.68,8.43,110.65,13.57,0.24,4.10,140.33,943.90
2014-08-18 0656,12.70,94.77,380.16,380.46,51.54,8.41,118.59,13.58,0.24,3.10,142.00,943.90
2014-08-18 0657,12.77,94.80,380.50,380.60,60.04,9.76,130.76,13.56,0.24,4.30,122.00,943.90
2014-08-18 0658,12.80,94.80,380.55,380.71,64.79,10.72,145.57,13.58,0.24,3.20,135.00,943.80
2014-08-18 0659,12.80,94.80,380.79,380.79,79.25,12.95,175.19,13.58,0.24,4.70,123.00,943.77
2014-08-18 0700,12.80,94.80,381.03,380.97,92.73,15.00,205.52,13.58,0.24,4.30,128.00,943.77
2014-08-18 0701,12.80,94.77,381.20,381.08,97.95,15.92,203.98,13.58,0.24,5.60,125.67,943.70
2014-08-18 0702,12.80,94.80,381.16,381.10,92.52,15.34,197.25,13.57,0.24,4.10,122.33,943.70
2014-08-18 0703,12.80,94.80,381.28,381.12,99.63,16.68,212.20,13.58,0.24,4.40,127.67,943.70
2014-08-18 0704,12.80,94.87,381.56,381.45,110.26,18.45,236.27,13.60,0.24,2.80,117.00,943.70
2014-08-18 0705,12.80,94.80,381.73,381.47,113.72,19.34,235.91,13.59,0.23,3.70,121.00,943.70
2014-08-18 0706,12.80,94.90,381.78,381.73,112.89,19.44,233.76,13.58,0.23,2.10,135.33,943.77
2014-08-18 0707,12.80,94.90,381.97,381.84,112.69,19.28,235.36,13.57,0.23,2.50,137.33,943.80
2014-08-18 0708,12.90,94.90,382.21,381.85,108.69,18.47,225.27,13.57,0.23,3.40,141.00,943.80
2014-08-18 0709,12.90,94.90,382.00,381.85,99.15,17.08,203.78,13.58,0.23,3.00,131.33,943.83
2014-08-18 0710,12.90,95.00,381.97,381.92,90.49,15.50,189.33,13.61,0.23,2.50,129.00,943.90
2014-08-18 0711,12.90,94.90,382.03,381.92,87.34,14.84,186.25,13.57,0.23,4.50,133.00,943.90
2014-08-18 0712,12.90,94.80,381.97,381.87,89.66,14.96,191.07,13.59,0.23,4.30,140.67,943.87
2014-08-18 0713,12.90,94.87,381.81,381.76,86.14,14.49,183.32,13.60,0.23,3.50,140.00,943.90
2014-08-18 0714,12.90,94.90,381.87,381.85,85.47,14.42,184.92,13.59,0.23,3.40,130.00,943.87
2014-08-18 0715,12.90,94.90,381.95,381.94,90.05,15.03,193.80,13.61,0.23,4.90,137.00,943.80
2014-08-18 0716,12.90,94.90,381.82,381.91,86.86,14.49,184.89,13.61,0.23,4.10,146.00,943.80
2014-08-18 0717,12.90,94.97,381.86,381.96,82.18,13.78,172.26,13.60,0.23,4.30,138.67,943.80
2014-08-18 0718,12.90,94.97,381.88,381.92,79.83,13.37,174.52,13.60,0.23,4.20,132.67,943.80
2014-08-18 0719,12.90,94.93,382.07,382.01,82.76,13.64,183.87,13.60,0.23,3.90,126.33,943.80
2014-08-18 0720,12.90,94.90,382.02,382.07,88.27,14.30,193.28,13.62,0.23,5.00,140.00,943.73
2014-08-18 0721,12.90,94.93,382.09,382.08,89.22,14.67,197.63,13.62,0.23,3.20,109.00,943.77
2014-08-18 0722,13.00,94.90,382.20,382.19,92.83,15.13,206.96,13.59,0.23,3.90,159.67,943.70
2014-08-18 0723,13.00,94.90,382.30,382.28,93.76,15.28,201.00,13.63,0.23,3.20,118.67,943.70
2014-08-18 0724,13.00,94.97,382.32,382.39,90.22,14.67,195.43,13.62,0.23,4.40,132.67,943.70
2014-08-18 0725,13.00,94.90,382.40,382.47,90.03,14.59,197.72,13.61,0.23,4.60,123.67,943.70
2014-08-18 0726,13.00,94.90,382.54,382.55,92.29,14.86,199.18,13.63,0.23,5.10,161.00,943.73
2014-08-18 0727,13.00,94.90,382.30,382.35,85.08,13.72,178.58,13.63,0.23,4.20,116.67,943.77
2014-08-18 0728,13.00,94.93,382.35,382.41,74.07,12.15,156.93,13.64,0.23,3.70,136.00,943.80
2014-08-18 0729,13.00,94.90,382.34,382.36,72.15,11.79,159.13,13.63,0.23,3.50,121.33,943.87
2014-08-18 0730,13.00,94.90,382.46,382.54,77.24,12.54,166.61,13.63,0.23,4.40,130.67,943.80
2014-08-18 0731,13.03,94.90,382.48,382.57,78.36,12.68,172.01,13.65,0.23,3.20,144.00,943.83
2014-08-18 0732,13.10,94.90,382.58,382.55,79.52,12.70,168.87,13.64,0.23,4.60,130.67,943.87
2014-08-18 0733,13.10,94.97,382.55,382.75,70.82,11.36,154.44,13.63,0.23,2.70,143.67,943.90
2014-08-18 0734,13.10,95.00,382.65,382.94,70.90,11.36,153.37,13.65,0.23,2.10,120.00,943.90
2014-08-18 0735,13.10,95.00,382.71,382.98,66.80,10.78,143.55,13.66,0.23,4.70,173.00,943.90
2014-08-18 0736,13.10,95.00,382.79,383.03,65.29,10.59,141.73,13.66,0.23,3.20,121.67,943.90
2014-08-18 0737,13.20,95.07,382.87,383.04,64.64,10.63,142.92,13.65,0.23,3.10,177.00,943.93
2014-08-18 0738,13.20,95.07,383.03,383.08,69.51,11.17,152.13,13.63,0.23,2.10,159.33,943.93
2014-08-18 0739,13.20,95.00,383.11,383.18,72.42,11.69,160.57,13.67,0.23,4.30,164.00,943.90
2014-08-18 0740,13.20,95.00,383.23,383.37,75.09,12.29,162.52,13.65,0.23,2.90,147.00,943.90
2014-08-18 0741,13.20,95.00,383.34,383.46,78.39,12.91,175.71,13.68,0.23,4.20,139.33,943.90
2014-08-18 0742,13.20,95.00,383.56,383.61,92.89,15.28,204.28,13.66,0.23,4.50,154.33,943.90
2014-08-18 0743,13.20,95.00,383.83,383.80,101.41,16.87,223.34,13.67,0.23,3.30,126.00,943.87
2014-08-18 0744,13.27,95.00,384.01,383.96,108.67,18.22,235.53,13.68,0.23,4.20,141.33,943.83
2014-08-18 0745,13.30,95.00,384.22,384.12,111.69,18.72,242.72,13.67,0.23,4.00,161.33,943.83
2014-08-18 0746,13.30,95.00,384.42,384.32,112.31,18.74,234.92,13.68,0.23,3.80,150.33,943.80
2014-08-18 0747,13.30,95.03,384.41,384.45,103.84,17.16,221.85,13.68,0.23,3.90,139.33,943.80
2014-08-18 0748,13.33,95.10,384.36,384.43,93.22,15.34,197.00,13.69,0.23,4.30,175.00,943.80
2014-08-18 0749,13.40,95.10,384.47,384.46,88.38,14.61,193.36,13.68,0.23,3.00,153.00,943.80
2014-08-18 0750,13.40,95.10,384.64,384.65,86.80,14.40,187.37,13.69,0.23,2.90,109.33,943.80
2014-08-18 0751,13.40,95.10,384.70,384.76,78.78,12.83,167.18,13.69,0.23,3.00,138.67,943.80
2014-08-18 0752,13.40,95.10,384.67,384.69,65.53,10.51,141.45,13.68,0.23,2.40,152.00,943.80
2014-08-18 0753,13.40,95.10,384.56,384.58,57.66,9.18,127.14,13.69,0.23,2.00,150.33,943.80
2014-08-18 0754,13.50,95.10,384.62,384.68,57.89,9.02,130.39,13.71,0.23,3.10,184.00,943.77
2014-08-18 0755,13.50,95.10,384.61,384.60,53.56,8.39,116.71,13.70,0.23,5.30,167.67,943.77
2014-08-18 0756,13.50,95.10,384.57,384.58,50.38,7.94,114.84,13.69,0.23,3.40,144.33,943.77
2014-08-18 0757,13.50,95.10,384.76,384.67,53.99,8.50,122.89,13.69,0.23,2.60,145.00,943.70
2014-08-18 0758,13.50,95.03,384.91,384.77,61.14,9.62,137.01,13.71,0.23,3.60,139.33,943.70
2014-08-18 0759,13.50,95.00,384.83,384.79,63.65,10.09,143.47,13.71,0.23,3.70,134.00,943.70
2014-08-18 0800,13.50,95.00,384.97,384.87,73.12,11.56,164.43,13.72,0.23,5.80,132.00,943.63
2014-08-18 0801,13.50,95.00,384.98,384.87,77.29,12.39,168.98,13.71,0.23,2.80,135.33,943.63
2014-08-18 0802,13.50,95.00,385.18,385.07,76.96,12.46,168.51,13.70,0.23,3.60,142.00,943.63
2014-08-18 0803,13.50,94.97,385.08,384.94,79.67,12.91,173.03,13.72,0.23,4.70,139.00,943.57
2014-08-18 0804,13.50,94.97,385.06,384.85,80.06,13.00,174.08,13.73,0.23,4.80,141.33,943.63
2014-08-18 0805,13.50,94.90,385.13,384.79,88.63,14.32,198.51,13.74,0.23,4.30,157.00,943.60
2014-08-18 0806,13.50,95.00,385.30,385.01,95.28,15.46,205.10,13.71,0.23,3.60,141.33,943.60
2014-08-18 0807,13.50,95.00,385.50,385.12,104.33,17.04,230.50,13.73,0.23,4.30,132.33,943.57
2014-08-18 0808,13.50,94.97,385.71,385.26,113.39,18.49,245.62,13.73,0.23,4.90,136.67,943.57
2014-08-18 0809,13.50,94.97,385.88,385.58,125.56,20.44,272.06,13.73,0.23,4.00,132.33,943.50
2014-08-18 0810,13.50,95.00,386.02,385.53,134.85,22.14,292.14,13.74,0.23,3.60,129.67,943.50
2014-08-18 0811,13.50,95.00,386.47,385.74,156.98,26.01,347.19,13.74,0.23,5.50,126.33,943.47
2014-08-18 0812,13.50,95.03,386.93,386.32,182.29,30.47,393.14,13.74,0.23,4.00,146.67,943.50
2014-08-18 0813,13.57,95.10,387.48,386.72,196.03,32.71,403.92,13.75,0.23,4.30,134.67,943.50
2014-08-18 0814,13.60,95.10,387.56,386.90,185.08,30.69,386.63,13.75,0.23,4.80,133.00,943.43
2014-08-18 0815,13.60,95.10,387.55,387.03,178.78,29.51,378.55,13.76,0.23,3.60,118.33,943.40
2014-08-18 0816,13.60,95.20,387.83,386.96,184.44,30.41,386.54,13.74,0.23,3.10,120.33,943.47
2014-08-18 0817,13.67,95.20,388.07,387.17,187.49,31.32,414.92,13.74,0.23,5.50,143.33,943.40
2014-08-18 0818,13.60,95.07,388.78,387.49,226.43,37.62,483.62,13.76,0.23,6.30,131.33,943.40
2014-08-18 0819,13.63,95.07,388.92,387.98,231.80,38.72,490.05,13.77,0.23,3.80,119.33,943.40
2014-08-18 0820,13.70,95.20,388.97,388.04,217.02,36.00,437.81,13.78,0.23,3.90,133.00,943.40
2014-08-18 0821,13.70,95.17,388.93,388.00,196.53,32.64,418.81,13.78,0.23,4.20,143.67,943.37
2014-08-18 0822,13.70,95.03,389.01,388.02,198.18,32.71,416.49,13.77,0.23,5.20,131.67,943.30
2014-08-18 0823,13.70,95.00,389.13,387.93,207.57,34.72,448.81,13.80,0.23,4.30,131.00,943.30
2014-08-18 0824,13.70,95.00,389.74,388.19,236.47,40.19,503.42,13.77,0.23,5.30,120.67,943.30
2014-08-18 0825,13.70,95.03,390.17,388.64,266.56,45.72,560.67,13.79,0.23,4.80,124.33,943.27
2014-08-18 0826,13.80,95.17,390.61,389.06,283.11,48.60,585.49,13.80,0.23,3.70,165.33,943.30
2014-08-18 0827,13.80,95.20,390.99,389.55,271.04,46.30,547.65,13.81,0.23,3.30,130.33,943.30
2014-08-18 0828,13.87,95.20,390.67,389.72,241.61,40.62,497.41,13.79,0.23,4.40,132.67,943.20
2014-08-18 0829,13.90,95.20,390.84,389.52,236.62,39.65,509.13,13.79,0.23,3.70,125.33,943.20
2014-08-18 0830,13.90,95.20,391.15,390.09,258.09,42.95,557.44,13.82,0.23,4.70,121.67,943.20
2014-08-18 0831,13.90,95.10,391.98,390.33,297.01,50.66,623.00,13.81,0.23,4.70,122.33,943.20
2014-08-18 0832,13.97,95.13,392.14,390.57,294.15,50.97,604.14,13.83,0.23,3.10,146.67,943.20
2014-08-18 0833,14.00,95.10,392.49,390.82,284.95,49.27,577.25,13.81,0.23,3.50,144.00,943.20
2014-08-18 0834,14.00,95.07,392.51,390.89,258.28,43.73,516.24,13.83,0.23,4.80,129.33,943.17
2014-08-18 0835,14.00,95.00,391.58,390.11,200.82,33.20,399.97,13.83,0.23,4.50,138.67,943.20
2014-08-18 0836,14.00,94.93,391.13,389.78,165.92,26.92,340.95,13.85,0.23,6.00,132.67,943.13
2014-08-18 0837,14.00,94.80,390.72,389.38,162.21,26.07,348.37,13.84,0.23,5.50,124.33,943.17
2014-08-18 0838,14.00,94.73,390.26,389.09,148.12,23.90,308.44,13.86,0.23,5.50,138.33,943.17
2014-08-18 0839,14.00,94.80,389.95,388.88,132.72,21.14,281.71,13.86,0.23,4.70,124.67,943.20
2014-08-18 0840,14.00,94.90,389.70,388.77,122.64,19.03,262.46,13.86,0.23,5.50,132.33,943.17
2014-08-18 0841,14.00,94.83,389.57,388.66,121.69,18.84,266.85,13.88,0.23,4.80,119.33,943.20
2014-08-18 0842,14.00,94.77,389.29,388.52,125.87,19.52,281.58,13.88,0.23,7.60,140.33,943.10
2014-08-18 0843,14.00,94.70,389.27,388.46,137.94,21.54,298.81,13.90,0.23,5.50,137.33,943.13
2014-08-18 0844,14.00,94.83,389.35,388.74,152.51,24.93,340.78,13.91,0.23,4.90,125.00,943.20
2014-08-18 0845,14.00,94.90,389.88,389.11,182.19,30.88,404.63,13.89,0.23,4.70,136.00,943.20
2014-08-18 0846,14.00,94.87,390.61,389.42,226.69,38.53,486.64,13.93,0.23,4.90,142.00,943.23
2014-08-18 0847,14.00,94.80,390.71,389.64,227.64,38.72,469.71,13.92,0.23,7.40,139.67,943.17
2014-08-18 0848,14.03,94.90,390.73,389.96,222.38,37.89,465.05,13.93,0.23,6.20,146.67,943.17
2014-08-18 0849,14.10,94.90,391.09,390.22,227.17,39.40,479.69,13.93,0.23,4.50,137.67,943.20
2014-08-18 0850,14.10,94.90,391.44,390.23,244.31,41.97,529.83,13.92,0.23,5.90,147.33,943.20
2014-08-18 0851,14.10,94.97,391.82,390.76,259.61,44.33,543.20,13.93,0.23,2.20,126.67,943.20
2014-08-18 0852,14.10,94.93,391.87,390.82,245.24,42.08,506.33,13.92,0.23,5.80,145.00,943.03
2014-08-18 0853,14.10,94.93,391.68,390.59,218.61,36.89,435.87,13.96,0.23,3.30,140.67,943.10
2014-08-18 0854,14.20,94.93,391.49,390.32,182.61,30.26,374.48,13.94,0.23,4.80,147.67,943.13
2014-08-18 0855,14.13,94.77,391.06,389.88,160.01,26.43,341.55,13.95,0.23,4.60,139.33,943.10
2014-08-18 0856,14.10,94.80,390.80,390.14,156.70,25.85,338.46,13.97,0.23,3.00,118.67,943.10
2014-08-18 0857,14.13,94.77,390.99,390.19,162.69,26.68,351.81,13.94,0.23,6.30,140.33,943.03
2014-08-18 0858,14.10,94.70,390.93,389.87,164.37,27.28,354.29,13.98,0.23,5.40,146.67,943.00
2014-08-18 0859,14.10,94.77,390.86,390.12,175.91,29.12,383.63,13.98,0.23,4.50,136.00,943.00
2014-08-18 0900,14.13,94.83,390.96,390.33,172.10,28.67,362.18,13.98,0.23,4.20,125.67,943.00
2014-08-18 0901,14.20,95.03,391.10,390.74,168.76,27.98,358.45,13.99,0.23,2.10,105.33,943.07
2014-08-18 0902,14.27,95.10,391.41,390.64,171.63,28.62,373.07,13.99,0.23,2.70,131.33,943.03
2014-08-18 0903,14.30,95.07,391.77,390.85,176.77,29.25,369.07,14.00,0.23,4.20,120.33,943.07
2014-08-18 0904,14.27,94.90,391.71,390.81,170.15,27.98,366.28,14.02,0.23,5.30,143.33,943.10
2014-08-18 0905,14.20,94.83,391.59,390.72,170.69,27.82,368.71,14.01,0.23,5.70,139.67,943.07
2014-08-18 0906,14.20,94.83,391.59,390.58,180.77,29.12,388.98,14.01,0.23,5.00,149.00,943.00
2014-08-18 0907,14.20,94.83,391.64,390.70,176.33,28.36,376.76,14.00,0.23,3.90,127.00,943.03
2014-08-18 0908,14.20,94.77,391.43,390.41,169.24,26.97,354.87,14.03,0.23,5.50,141.67,943.03
2014-08-18 0909,14.20,94.73,391.08,390.35,146.56,23.59,314.00,14.05,0.23,4.70,148.67,943.07
2014-08-18 0910,14.20,94.90,390.94,390.31,142.87,22.95,314.44,14.03,0.23,3.10,137.00,943.10
2014-08-18 0911,14.30,94.97,390.92,390.49,132.74,21.54,279.47,14.05,0.23,3.50,140.00,943.10
2014-08-18 0912,14.30,95.00,390.95,390.30,135.95,22.30,307.21,14.07,0.23,5.00,138.00,943.13
2014-08-18 0913,14.30,94.90,391.01,390.33,143.23,23.49,316.81,14.07,0.23,5.50,142.67,943.13
2014-08-18 0914,14.30,94.90,390.91,390.26,136.95,22.57,290.50,14.05,0.23,5.70,135.67,943.10
2014-08-18 0915,14.30,94.90,390.64,390.07,124.06,20.54,277.48,14.08,0.23,5.20,131.67,943.13
2014-08-18 0916,14.30,94.90,390.55,390.12,120.68,19.88,264.85,14.07,0.23,3.80,145.67,943.17
2014-08-18 0917,14.30,95.03,390.52,390.43,118.63,19.50,267.42,14.08,0.23,2.70,137.00,943.17
2014-08-18 0918,14.30,95.07,390.80,390.50,123.21,20.00,275.91,14.08,0.23,4.90,132.00,943.10
2014-08-18 0919,14.30,94.93,390.76,390.29,123.66,20.07,281.21,14.10,0.23,5.60,130.33,943.07
2014-08-18 0920,14.30,94.90,390.56,390.30,125.26,20.09,276.93,14.11,0.23,5.10,149.00,943.10
2014-08-18 0921,14.30,94.87,390.50,390.21,109.16,17.70,236.17,14.11,0.23,6.70,141.00,943.10
2014-08-18 0922,14.30,94.93,390.05,389.87,95.10,15.15,210.94,14.09,0.23,4.00,145.33,943.17
2014-08-18 0923,14.30,95.00,389.96,389.84,86.77,13.62,198.25,14.12,0.22,3.60,113.00,943.20
2014-08-18 0924,14.30,95.00,389.98,389.88,87.08,13.47,207.05,14.10,0.22,4.70,152.00,943.20
2014-08-18 0925,14.30,95.00,389.88,389.73,83.25,12.87,183.06,14.10,0.22,5.40,138.00,943.20
2014-08-18 0926,14.30,95.00,389.64,389.57,72.03,11.38,166.15,14.12,0.22,4.50,141.67,943.20
2014-08-18 0927,14.30,95.10,389.66,389.57,73.67,11.53,170.15,14.10,0.22,2.30,115.00,943.20
2014-08-18 0928,14.30,95.10,389.72,389.65,72.42,11.40,170.62,14.12,0.22,3.90,140.00,943.20
2014-08-18 0929,14.33,95.10,389.64,389.82,77.59,11.94,182.29,14.12,0.22,3.10,129.67,943.20
2014-08-18 0930,14.40,95.10,389.77,389.79,78.19,12.27,181.35,14.14,0.22,3.50,138.33,943.17
2014-08-18 0931,14.33,95.10,389.75,389.71,82.93,12.93,197.87,14.13,0.22,4.20,133.67,943.13
2014-08-18 0932,14.30,95.03,389.85,389.70,86.42,13.47,197.56,14.12,0.22,4.10,126.00,943.13
2014-08-18 0933,14.30,95.03,389.74,389.79,85.36,13.45,195.30,14.14,0.22,4.40,127.33,943.17
2014-08-18 0934,14.33,95.13,389.76,389.90,87.68,13.95,204.46,14.15,0.22,2.40,123.67,943.13
2014-08-18 0935,14.40,95.20,390.00,390.18,96.14,15.24,220.34,14.17,0.22,2.40,143.00,943.10
2014-08-18 0936,14.40,95.20,390.14,390.30,90.06,14.34,197.73,14.13,0.22,3.20,139.00,943.10
2014-08-18 0937,14.40,95.23,390.08,390.34,84.53,13.45,197.84,14.13,0.22,2.70,131.67,943.10
2014-08-18 0938,14.40,95.20,390.41,390.25,94.67,14.97,220.75,14.15,0.22,5.90,143.33,943.03
2014-08-18 0939,14.40,95.10,390.20,390.09,98.65,15.71,233.25,14.14,0.22,5.30,145.00,943.03
2014-08-18 0940,14.40,95.10,390.42,390.38,117.41,18.72,276.24,14.16,0.22,3.50,134.67,943.03
2014-08-18 0941,14.40,95.17,390.63,390.70,130.86,20.91,296.56,14.16,0.22,2.80,143.00,943.00
2014-08-18 0942,14.40,95.13,390.98,390.70,142.41,23.01,326.54,14.16,0.22,5.30,127.00,942.93
2014-08-18 0943,14.40,95.10,391.03,390.60,149.04,24.17,335.56,14.15,0.22,5.70,138.33,942.90
2014-08-18 0944,14.40,95.10,391.17,390.76,163.26,26.57,379.71,14.17,0.22,5.60,132.00,942.90
2014-08-18 0945,14.40,95.17,391.55,391.13,184.46,30.16,411.45,14.17,0.22,5.30,154.67,942.90
2014-08-18 0946,14.40,95.17,391.74,391.30,188.77,30.74,409.49,14.17,0.22,5.40,153.33,942.93
2014-08-18 0947,14.40,95.20,391.50,391.09,166.76,27.17,353.43,14.18,0.22,5.40,141.00,942.93
2014-08-18 0948,14.40,95.27,391.24,390.97,134.32,21.74,283.22,14.16,0.22,6.00,147.00,943.00
2014-08-18 0949,14.50,95.30,390.90,390.82,104.60,16.79,225.16,14.17,0.22,3.80,165.00,943.07
2014-08-18 0950,14.50,95.30,390.87,390.85,92.01,14.76,212.23,14.20,0.22,5.40,146.00,943.00
2014-08-18 0951,14.50,95.30,390.91,390.80,97.46,15.46,226.79,14.18,0.22,4.40,144.00,943.07
2014-08-18 0952,14.50,95.30,390.84,390.67,104.93,16.60,244.66,14.18,0.22,4.60,120.67,942.97
2014-08-18 0953,14.50,95.23,390.89,390.71,110.81,17.47,253.87,14.19,0.22,5.10,138.00,942.97
2014-08-18 0954,14.50,95.27,391.10,390.93,112.56,17.89,256.27,14.20,0.22,2.80,125.00,942.97
2014-08-18 0955,14.50,95.30,391.11,390.90,110.09,17.49,248.14,14.19,0.22,4.40,129.67,942.93
2014-08-18 0956,14.50,95.30,391.15,390.88,108.85,17.43,252.00,14.19,0.22,5.00,137.33,942.90
2014-08-18 0957,14.50,95.30,391.00,390.75,113.53,17.93,261.07,14.20,0.22,5.70,134.00,942.90
2014-08-18 0958,14.50,95.30,391.08,390.92,115.89,18.22,266.17,14.20,0.22,3.60,132.67,942.83
2014-08-18 0959,14.50,95.30,391.07,390.77,112.35,17.78,260.66,14.20,0.22,4.60,158.33,942.87
2014-08-18 1000,14.50,95.30,391.07,390.80,110.82,17.33,251.06,14.19,0.22,5.30,130.33,942.83
2014-08-18 1001,14.50,95.30,391.01,390.87,109.53,17.02,259.19,14.20,0.22,4.80,126.33,942.87
2014-08-18 1002,14.50,95.30,391.08,390.94,112.81,17.39,259.61,14.20,0.22,4.90,133.00,942.80
2014-08-18 1003,14.50,95.30,390.94,390.87,107.00,16.46,251.58,14.22,0.22,5.30,128.00,942.77
2014-08-18 1004,14.57,95.30,390.95,390.92,108.74,16.56,255.99,14.23,0.22,3.60,126.67,942.83
2014-08-18 1005,14.60,95.40,391.12,390.94,103.89,15.94,247.78,14.24,0.22,4.60,155.00,942.87
2014-08-18 1006,14.60,95.40,391.17,390.94,109.78,16.21,260.74,14.21,0.22,4.00,124.33,942.90
2014-08-18 1007,14.60,95.40,391.19,391.24,97.80,14.55,232.00,14.22,0.22,2.70,158.33,942.90
2014-08-18 1008,14.60,95.40,391.28,391.22,90.67,13.35,210.60,14.23,0.22,3.80,128.67,942.93
2014-08-18 1009,14.60,95.40,391.23,391.06,83.58,12.29,207.07,14.24,0.22,5.20,159.33,942.97
2014-08-18 1010,14.60,95.40,391.25,391.09,85.36,12.25,207.93,14.24,0.22,4.20,166.67,943.00
2014-08-18 1011,14.60,95.40,391.19,391.09,77.05,10.99,184.54,14.24,0.22,4.50,168.67,942.97
2014-08-18 1012,14.60,95.40,391.11,391.02,70.37,9.95,175.14,14.23,0.22,4.10,171.67,943.00
2014-08-18 1013,14.67,95.40,391.02,391.05,65.13,8.89,159.39,14.24,0.22,3.60,150.33,943.00
2014-08-18 1014,14.70,95.40,390.93,390.86,56.78,7.69,140.50,14.21,0.22,4.40,166.00,943.00
2014-08-18 1015,14.60,95.40,390.85,390.74,49.50,6.61,123.85,14.26,0.22,4.40,160.67,943.00
2014-08-18 1016,14.63,95.40,390.68,390.69,42.08,5.56,103.69,14.25,0.22,4.30,176.33,943.07
2014-08-18 1017,14.70,95.40,390.60,390.65,33.83,4.41,86.31,14.25,0.22,2.30,164.67,943.10
2014-08-18 1018,14.70,95.40,390.44,390.52,27.01,3.44,69.11,14.25,0.22,3.10,156.67,943.10
2014-08-18 1019,14.70,95.40,390.45,390.51,22.49,2.74,57.97,14.27,0.22,4.30,149.33,943.10
2014-08-18 1020,14.70,95.40,390.33,390.50,19.46,2.38,53.42,14.25,0.22,3.70,166.67,943.10
2014-08-18 1021,14.70,95.40,390.37,390.49,19.36,2.36,52.73,14.27,0.22,3.50,166.00,943.10
2014-08-18 1022,14.70,95.40,390.24,390.53,18.45,2.18,51.57,14.26,0.22,4.20,179.67,943.17
2014-08-18 1023,14.70,95.40,390.24,390.42,20.54,2.38,62.63,14.25,0.22,3.10,190.00,943.20
2014-08-18 1024,14.70,95.40,390.29,390.41,30.41,3.55,93.40,14.27,0.22,4.20,179.67,943.17
2014-08-18 1025,14.70,95.40,390.18,390.34,41.27,4.75,122.14,14.27,0.22,3.90,157.67,943.03
2014-08-18 1026,14.70,95.40,390.20,390.30,48.07,5.49,138.54,14.26,0.23,5.00,157.33,942.87
2014-08-18 1027,14.70,95.40,390.36,390.37,56.05,6.34,160.80,14.27,0.26,7.60,144.33,942.73
2014-08-18 1028,14.70,95.40,390.37,390.29,58.35,6.88,158.92,14.28,0.32,7.50,139.67,942.57
2014-08-18 1029,14.70,95.40,390.26,390.23,58.73,7.19,163.58,14.30,0.35,7.80,140.67,942.43
2014-08-18 1030,14.70,95.40,390.49,390.35,64.05,8.04,174.61,14.32,0.36,5.60,131.67,942.40
2014-08-18 1031,14.70,95.50,390.45,390.37,67.45,8.58,183.36,14.33,0.37,9.00,139.67,942.27
2014-08-18 1032,14.70,95.50,390.54,390.36,74.11,9.56,200.81,14.35,0.37,6.40,137.67,942.30
2014-08-18 1033,14.70,95.50,390.70,390.46,83.00,10.63,221.74,14.38,0.37,6.20,136.33,942.27
2014-08-18 1034,14.70,95.50,390.69,390.63,92.68,11.75,244.02,14.40,0.37,6.60,139.67,942.30
2014-08-18 1035,14.70,95.50,390.76,390.75,96.49,12.21,248.71,14.41,0.37,6.60,134.67,942.40
2014-08-18 1036,14.70,95.50,390.69,390.92,96.45,12.08,245.29,14.44,0.37,6.20,143.00,942.43
2014-08-18 1037,14.70,95.50,390.75,391.05,94.07,11.73,239.56,14.44,0.37,5.00,130.67,942.47
2014-08-18 1038,14.70,95.60,391.14,391.25,94.17,11.57,237.27,14.46,0.37,6.70,137.67,942.43
2014-08-18 1039,14.70,95.60,391.06,391.19,84.76,10.68,206.88,14.46,0.37,6.50,135.33,942.43
2014-08-18 1040,14.80,95.60,391.12,391.21,70.15,8.96,172.57,14.45,0.36,5.80,140.00,942.50
2014-08-18 1041,14.80,95.60,391.17,391.14,62.75,8.10,156.47,14.49,0.36,5.00,132.00,942.50
2014-08-18 1042,14.80,95.60,391.22,391.16,60.45,8.02,155.58,14.50,0.36,5.00,133.67,942.47
2014-08-18 1043,14.80,95.60,391.33,391.24,63.72,8.66,163.77,14.51,0.37,6.10,139.33,942.33
2014-08-18 1044,14.80,95.60,391.22,391.16,70.25,9.83,185.42,14.51,0.37,7.40,155.33,942.23
2014-08-18 1045,14.80,95.60,391.45,391.24,82.23,10.94,216.91,14.57,0.37,2.80,111.67,942.33
2014-08-18 1046,14.80,95.60,391.60,391.51,92.78,11.98,236.47,14.57,0.37,5.60,131.00,942.33
2014-08-18 1047,14.80,95.60,391.72,391.69,93.80,12.15,236.47,14.57,0.37,4.80,178.00,942.37
2014-08-18 1048,14.80,95.60,391.73,391.64,94.42,12.35,237.93,14.59,0.37,6.80,136.00,942.30
2014-08-18 1049,14.80,95.60,391.85,391.72,96.81,12.75,243.47,14.63,0.37,3.90,133.67,942.30
2014-08-18 1050,14.80,95.60,391.99,391.89,101.22,13.35,250.92,14.61,0.36,4.10,123.67,942.40
2014-08-18 1051,14.80,95.60,392.04,391.90,97.59,13.33,240.13,14.64,0.36,2.90,123.67,942.37
2014-08-18 1052,14.83,95.60,392.26,391.97,96.27,13.25,234.37,14.63,0.36,3.30,147.00,942.37
2014-08-18 1053,14.90,95.60,392.38,392.14,92.33,12.93,227.06,14.64,0.36,3.90,130.67,942.33
2014-08-18 1054,14.90,95.60,392.32,392.24,89.22,12.60,214.24,14.64,0.36,4.20,135.33,942.40
2014-08-18 1055,14.90,95.60,392.36,392.21,86.88,12.54,212.03,14.64,0.36,2.10,100.33,942.40
2014-08-18 1056,14.90,95.60,392.46,392.42,85.78,12.29,202.71,14.65,0.36,3.80,135.33,942.40
2014-08-18 1057,14.90,95.70,392.56,392.50,77.32,11.13,181.70,14.66,0.36,2.80,111.67,942.37
2014-08-18 1058,14.90,95.70,392.63,392.56,74.15,10.51,174.86,14.67,0.36,3.50,139.33,942.40
2014-08-18 1059,15.00,95.70,392.73,392.65,65.86,9.29,150.84,14.69,0.36,3.20,158.00,942.37
2014-08-18 1100,15.00,95.70,392.65,392.64,56.61,7.92,132.31,14.68,0.36,4.00,152.00,942.40
2014-08-18 1101,15.00,95.63,392.49,392.52,52.09,7.28,122.91,14.69,0.36,3.70,179.00,942.40
2014-08-18 1102,15.00,95.60,392.38,392.38,49.40,6.94,118.11,14.68,0.36,5.30,178.67,942.33
2014-08-18 1103,14.90,95.60,392.30,392.18,51.66,7.26,129.03,14.69,0.36,6.20,154.67,942.30
2014-08-18 1104,14.90,95.60,392.24,392.12,61.28,8.58,152.58,14.69,0.36,5.60,151.00,942.37
2014-08-18 1105,14.90,95.60,392.32,392.07,68.97,9.78,169.51,14.69,0.35,5.90,142.00,942.30
2014-08-18 1106,14.90,95.60,392.29,392.03,76.74,11.05,189.34,14.70,0.35,4.40,157.33,942.33
2014-08-18 1107,14.90,95.60,392.43,392.18,87.77,12.52,211.76,14.69,0.35,5.90,165.33,942.30
2014-08-18 1108,14.90,95.60,392.52,392.33,87.45,12.46,205.33,14.72,0.35,4.20,170.00,942.33
2014-08-18 1109,14.90,95.60,392.66,392.36,84.43,11.92,202.19,14.71,0.35,4.90,142.00,942.37
2014-08-18 1110,14.90,95.60,392.64,392.31,85.38,11.98,208.01,14.70,0.35,5.20,157.67,942.30
2014-08-18 1111,14.90,95.60,392.60,392.31,80.76,11.26,189.97,14.73,0.35,3.70,153.00,942.33
2014-08-18 1112,14.90,95.60,392.44,392.32,70.23,9.89,168.82,14.72,0.35,6.30,165.67,942.27
2014-08-18 1113,14.90,95.60,392.44,392.24,65.61,9.25,161.98,14.71,0.35,4.20,139.67,942.37
2014-08-18 1114,14.90,95.60,392.64,392.29,79.12,11.17,211.92,14.72,0.35,5.80,144.33,942.30
2014-08-18 1115,14.90,95.60,392.67,392.28,101.66,14.01,260.87,14.72,0.35,4.50,154.67,942.30
2014-08-18 1116,14.90,95.60,392.92,392.54,106.38,14.26,253.97,14.73,0.35,3.80,148.33,942.30
2014-08-18 1117,14.90,95.60,392.76,392.60,89.43,12.29,212.72,14.73,0.35,4.10,150.00,942.30
2014-08-18 1118,15.00,95.63,392.85,392.65,89.24,12.33,220.39,14.75,0.34,6.10,153.33,942.20
2014-08-18 1119,15.00,95.63,392.76,392.76,90.61,12.71,222.84,14.74,0.34,3.70,163.00,942.30
2014-08-18 1120,15.00,95.67,392.99,392.76,99.75,13.93,241.15,14.73,0.34,5.20,133.33,942.27
2014-08-18 1121,15.00,95.70,393.06,392.88,101.53,14.49,254.58,14.72,0.34,4.00,153.00,942.27
2014-08-18 1122,15.00,95.70,393.31,392.92,121.27,17.29,301.65,14.74,0.34,5.20,149.00,942.20
2014-08-18 1123,15.00,95.70,393.63,393.12,127.78,18.30,295.92,14.73,0.34,4.30,132.33,942.20
2014-08-18 1124,15.00,95.70,393.70,393.22,114.41,16.81,268.29,14.73,0.34,4.40,161.00,942.20
2014-08-18 1125,15.00,95.70,393.87,393.32,124.73,18.80,289.02,14.74,0.34,6.00,165.33,942.17
2014-08-18 1126,15.00,95.70,394.24,393.32,151.63,23.90,358.07,14.74,0.34,5.50,168.33,942.17
2014-08-18 1127,15.03,95.70,395.27,393.75,214.46,34.18,510.02,14.74,0.34,5.30,151.67,942.10
2014-08-18 1128,15.10,95.70,397.00,394.81,342.94,55.62,779.54,14.74,0.34,3.70,147.33,942.07
2014-08-18 1129,15.10,95.70,399.04,395.89,416.80,67.68,889.99,14.75,0.34,5.90,162.67,942.03
2014-08-18 1130,15.10,95.63,399.70,396.44,440.00,70.33,885.16,14.76,0.34,5.00,164.00,942.00
2014-08-18 1131,15.17,95.70,399.32,396.24,370.39,60.12,742.54,14.76,0.34,5.40,147.33,942.00
2014-08-18 1132,15.20,95.70,399.25,396.88,363.37,59.91,773.65,14.76,0.34,4.10,151.00,942.03
2014-08-18 1133,15.27,95.70,399.79,397.07,352.75,57.11,699.99,14.75,0.34,5.20,138.33,941.97
2014-08-18 1134,15.30,95.70,399.38,397.27,328.29,53.13,691.85,14.77,0.34,4.20,133.67,942.00
2014-08-18 1135,15.33,95.77,399.65,397.68,329.64,53.69,677.62,14.76,0.34,4.00,163.00,942.00
2014-08-18 1136,15.40,95.80,399.82,397.73,300.39,49.21,612.15,14.78,0.34,5.10,200.33,941.90
2014-08-18 1137,15.40,95.80,399.71,397.32,261.15,43.03,524.19,14.77,0.34,4.30,148.00,941.90
2014-08-18 1138,15.47,95.80,399.19,397.23,220.13,35.90,463.63,14.77,0.34,5.80,133.33,941.87
2014-08-18 1139,15.40,95.70,398.94,396.68,209.08,33.23,449.82,14.77,0.34,5.70,150.00,941.87
2014-08-18 1140,15.40,95.70,398.39,396.54,211.82,32.71,452.38,14.77,0.34,4.70,170.33,941.90
2014-08-18 1141,15.37,95.60,398.02,396.16,198.22,30.37,442.32,14.78,0.34,6.10,162.33,941.87
2014-08-18 1142,15.30,95.60,397.54,395.75,188.76,28.71,405.69,14.80,0.34,5.10,176.33,941.90
2014-08-18 1143,15.30,95.57,397.08,395.66,165.28,25.37,347.48,14.79,0.34,4.10,170.67,941.90
2014-08-18 1144,15.30,95.50,396.78,395.47,138.99,21.97,293.16,14.80,0.34,3.90,203.67,941.93
2014-08-18 1145,15.30,95.53,396.74,395.35,132.32,21.04,302.97,14.80,0.34,4.30,168.33,941.97
2014-08-18 1146,15.30,95.50,396.59,395.09,154.27,24.00,346.30,14.81,0.34,5.60,171.33,941.90
2014-08-18 1147,15.20,95.43,396.51,395.24,167.54,26.53,388.13,14.80,0.33,5.70,158.67,941.87
2014-08-18 1148,15.20,95.50,397.05,395.69,212.75,32.82,469.50,14.83,0.33,5.30,177.33,941.90
2014-08-18 1149,15.20,95.50,396.98,395.76,206.67,31.67,436.82,14.82,0.33,4.80,172.33,941.87
2014-08-18 1150,15.23,95.50,396.33,395.62,173.84,26.89,383.77,14.83,0.33,3.70,141.67,941.97
2014-08-18 1151,15.30,95.50,396.47,395.41,171.19,26.33,373.98,14.84,0.33,4.70,144.00,942.00
2014-08-18 1152,15.30,95.50,396.46,395.81,172.72,27.13,392.29,14.83,0.33,5.10,142.00,942.00
2014-08-18 1153,15.30,95.53,396.69,395.89,185.76,29.27,402.96,14.83,0.33,2.90,135.33,941.97
2014-08-18 1154,15.30,95.60,397.03,395.92,181.88,28.55,394.49,14.87,0.33,6.40,153.00,942.00
2014-08-18 1155,15.30,95.60,396.83,395.95,173.41,26.93,370.78,14.85,0.33,4.40,134.33,942.03
2014-08-18 1156,15.30,95.60,396.75,395.88,158.96,24.85,349.27,14.86,0.33,4.10,154.67,942.07
2014-08-18 1157,15.33,95.60,397.03,396.09,165.78,26.31,366.50,14.86,0.33,4.70,186.67,942.07
2014-08-18 1158,15.33,95.50,397.02,395.74,164.68,26.14,353.38,14.84,0.33,3.90,160.33,942.07
2014-08-18 1159,15.33,95.53,397.04,395.98,155.25,24.73,339.15,14.87,0.33,3.80,166.00,942.10
2014-08-18 1200,15.40,95.60,396.85,396.14,145.77,22.93,310.22,14.88,0.33,3.50,169.67,942.10
2014-08-18 1201,15.40,95.60,396.73,395.97,126.56,19.71,278.32,14.88,0.33,5.80,169.67,942.10
2014-08-18 1202,15.40,95.50,396.60,395.65,124.88,19.09,277.55,14.89,0.33,4.70,145.67,942.07
2014-08-18 1203,15.33,95.50,396.24,395.51,121.35,18.80,272.00,14.91,0.33,3.90,155.00,942.10
2014-08-18 1204,15.40,95.50,396.31,395.53,128.78,20.09,293.93,14.89,0.33,6.20,158.67,942.07
2014-08-18 1205,15.40,95.50,396.58,395.62,138.56,21.73,300.85,14.89,0.33,4.50,152.00,942.00
2014-08-18 1206,15.37,95.47,396.18,395.54,128.13,19.96,279.89,14.87,0.33,4.60,151.67,942.00
2014-08-18 1207,15.40,95.50,396.21,395.48,120.96,18.62,264.92,14.90,0.33,4.50,162.33,942.00
2014-08-18 1208,15.40,95.50,396.19,395.44,121.91,19.09,270.46,14.89,0.33,5.00,165.00,942.00
2014-08-18 1209,15.40,95.50,396.20,395.54,129.50,20.83,305.15,14.90,0.33,3.60,155.67,942.07
2014-08-18 1210,15.40,95.47,396.80,395.73,167.19,26.78,372.46,14.91,0.33,5.20,148.33,942.00
2014-08-18 1211,15.40,95.50,396.92,396.02,187.38,30.49,420.66,14.91,0.33,5.20,154.33,942.00
2014-08-18 1212,15.40,95.43,397.56,396.12,208.42,34.29,466.13,14.91,0.33,5.70,145.33,941.90
2014-08-18 1213,15.40,95.47,397.89,396.46,238.79,38.85,514.99,14.92,0.33,4.20,136.00,941.93
2014-08-18 1214,15.40,95.50,398.24,396.53,238.11,39.62,512.90,14.92,0.33,4.40,149.33,941.97
2014-08-18 1215,15.40,95.57,398.61,396.96,263.73,44.32,570.64,14.92,0.33,3.50,135.00,941.90
2014-08-18 1216,15.47,95.60,399.59,397.57,306.04,50.79,668.73,14.90,0.33,3.60,122.00,941.90
2014-08-18 1217,15.50,95.63,400.35,398.22,311.25,51.24,639.39,14.89,0.33,4.90,143.33,941.87
2014-08-18 1218,15.57,95.70,400.87,398.97,326.32,53.92,694.18,14.92,0.33,3.00,153.33,941.83
2014-08-18 1219,15.60,95.67,401.21,399.31,316.95,51.99,651.33,14.96,0.32,4.30,140.67,941.83
2014-08-18 1220,15.60,95.67,401.78,399.26,360.21,59.35,773.21,14.93,0.32,4.20,151.33,941.80
2014-08-18 1221,15.60,95.67,402.47,399.82,372.84,61.22,759.40,14.92,0.32,4.60,147.67,941.80
2014-08-18 1222,15.70,95.70,402.59,400.53,363.13,59.19,738.16,14.94,0.32,4.30,164.67,941.80
2014-08-18 1223,15.73,95.70,402.70,400.29,330.00,53.24,689.24,14.94,0.32,3.10,164.67,941.80
2014-08-18 1224,15.80,95.70,402.73,400.30,312.53,49.46,644.10,14.93,0.32,2.80,105.33,941.80
2014-08-18 1225,15.80,95.70,402.83,400.22,293.21,46.66,620.03,14.95,0.32,5.00,130.00,941.80
2014-08-18 1226,15.80,95.70,402.90,400.38,295.37,47.18,620.19,14.95,0.32,5.20,136.33,941.77
2014-08-18 1227,15.77,95.60,402.86,400.09,270.55,42.60,543.94,14.92,0.32,5.10,149.67,941.80
2014-08-18 1228,15.70,95.53,401.80,399.78,229.26,36.07,480.30,14.96,0.32,6.00,157.67,941.70
2014-08-18 1229,15.70,95.50,401.30,399.74,215.80,34.20,456.23,14.96,0.32,5.10,154.33,941.80
2014-08-18 1230,15.73,95.57,401.15,399.64,203.51,33.02,446.08,14.96,0.32,3.60,168.67,941.80
2014-08-18 1231,15.80,95.57,401.69,400.05,248.99,39.68,548.11,14.97,0.32,4.30,164.33,941.83
2014-08-18 1232,15.80,95.50,401.93,399.84,259.90,41.59,556.71,14.97,0.32,6.00,156.67,941.77
2014-08-18 1233,15.73,95.43,401.75,399.88,285.65,46.75,635.77,14.99,0.32,4.40,169.67,941.77
2014-08-18 1234,15.77,95.43,402.76,399.98,336.11,55.12,727.65,14.99,0.32,5.30,167.00,941.77
2014-08-18 1235,15.70,95.33,404.44,400.90,445.01,73.72,973.75,15.00,0.32,6.20,159.33,941.73
2014-08-18 1236,15.70,95.23,405.30,401.43,489.66,79.23,916.69,15.00,0.32,5.20,154.00,941.77
2014-08-18 1237,15.73,95.37,403.30,400.96,327.09,52.70,650.60,14.99,0.32,3.70,160.33,941.73
2014-08-18 1238,15.80,95.50,403.58,401.09,335.69,54.54,751.30,15.03,0.32,3.80,176.33,941.80
2014-08-18 1239,15.90,95.60,405.45,402.67,448.09,74.05,979.29,15.00,0.32,3.00,151.00,941.73
2014-08-18 1240,15.90,95.57,407.15,403.66,494.26,80.23,967.90,15.02,0.32,4.90,160.67,941.70
2014-08-18 1241,15.90,95.50,406.04,402.95,398.28,64.91,771.85,15.03,0.32,5.40,169.67,941.73
2014-08-18 1242,15.90,95.47,404.93,402.00,346.99,56.47,707.05,15.03,0.32,5.70,147.67,941.70
2014-08-18 1243,15.90,95.40,404.16,401.84,298.98,48.26,585.66,15.03,0.32,4.70,144.67,941.77
2014-08-18 1244,15.90,95.40,403.35,401.32,244.73,39.45,500.70,15.04,0.32,3.60,163.00,941.80
2014-08-18 1245,15.90,95.43,403.28,401.09,226.57,36.01,470.56,15.06,0.32,4.90,156.00,941.80
2014-08-18 1246,15.93,95.43,402.79,400.78,213.74,33.92,455.70,15.07,0.32,3.90,173.33,941.83
2014-08-18 1247,15.90,95.40,402.83,400.81,218.63,34.33,472.19,15.06,0.32,3.80,167.67,941.80
2014-08-18 1248,15.97,95.40,402.71,401.19,212.72,33.56,456.03,15.07,0.32,4.30,160.00,941.80
2014-08-18 1249,16.00,95.43,402.29,400.88,199.56,31.68,414.53,15.09,0.32,3.30,165.67,941.87
2014-08-18 1250,16.00,95.50,402.22,401.25,186.52,29.96,409.70,15.08,0.32,3.30,181.00,941.90
2014-08-18 1251,16.00,95.47,402.33,400.90,187.60,29.54,398.70,15.08,0.32,4.40,159.67,941.80
2014-08-18 1252,16.00,95.37,401.57,400.15,163.61,25.33,351.41,15.09,0.32,4.30,162.67,941.87
2014-08-18 1253,16.00,95.40,401.34,400.07,149.45,22.76,333.35,15.10,0.32,4.40,170.67,941.90
2014-08-18 1254,16.00,95.37,401.04,399.83,145.47,22.10,320.47,15.10,0.32,6.50,182.67,941.87
2014-08-18 1255,16.00,95.33,400.84,399.80,149.70,23.32,351.66,15.12,0.32,5.40,160.67,941.83
2014-08-18 1256,15.93,95.30,401.39,399.86,178.87,27.93,385.35,15.13,0.32,4.90,176.00,941.80
2014-08-18 1257,15.90,95.30,401.05,399.83,167.49,27.59,371.59,15.13,0.32,4.00,150.33,941.80
2014-08-18 1258,15.90,95.30,401.31,400.16,198.03,32.88,445.35,15.15,0.32,4.60,142.00,941.77
2014-08-18 1259,15.93,95.33,402.04,400.33,221.25,36.74,467.52,15.15,0.32,3.50,165.00,941.77
2014-08-18 1300,16.00,95.43,402.10,401.01,224.33,37.21,473.94,15.13,0.32,2.80,144.33,941.80
2014-08-18 1301,16.00,95.50,402.76,400.86,237.93,38.77,513.73,15.16,0.32,5.10,157.67,941.70
2014-08-18 1302,16.00,95.40,402.82,400.81,241.96,39.16,514.12,15.13,0.32,4.00,184.00,941.70
2014-08-18 1303,16.00,95.30,402.83,400.92,238.43,38.95,492.86,15.16,0.32,5.30,170.67,941.67
2014-08-18 1304,16.00,95.30,402.64,400.91,241.75,39.80,516.55,15.16,0.32,5.10,175.67,941.70
2014-08-18 1305,16.00,95.43,402.89,401.59,236.34,39.25,479.95,15.17,0.32,2.60,137.67,941.70
2014-08-18 1306,16.07,95.50,403.08,401.72,224.58,37.77,485.30,15.17,0.32,3.40,155.67,941.70
2014-08-18 1307,16.10,95.50,403.22,401.89,239.47,39.37,492.53,15.17,0.32,2.70,124.00,941.70
2014-08-18 1308,16.10,95.50,403.26,401.67,218.86,36.11,452.49,15.18,0.32,4.30,181.33,941.70
2014-08-18 1309,16.10,95.40,403.13,401.37,210.22,34.50,449.43,15.19,0.32,3.80,154.00,941.70
2014-08-18 1310,16.10,95.50,403.42,401.85,222.57,36.47,476.31,15.19,0.32,3.00,150.67,941.70
2014-08-18 1311,16.10,95.43,403.63,401.80,227.44,37.61,491.26,15.19,0.32,3.70,147.67,941.67
2014-08-18 1312,16.10,95.43,403.73,402.13,249.71,40.86,532.45,15.17,0.32,3.40,142.33,941.63
2014-08-18 1313,16.17,95.50,404.01,402.66,243.49,40.18,499.31,15.21,0.32,2.30,177.33,941.67
2014-08-18 1314,16.20,95.57,403.88,402.64,219.44,36.13,448.55,15.21,0.32,4.00,151.33,941.63
2014-08-18 1315,16.20,95.60,403.61,402.45,194.17,31.76,403.27,15.20,0.32,3.00,149.33,941.63
2014-08-18 1316,16.20,95.43,403.66,401.90,177.77,28.94,370.87,15.20,0.32,4.60,171.33,941.60
2014-08-18 1317,16.20,95.40,403.15,401.91,173.88,28.48,373.49,15.22,0.31,4.80,180.67,941.63
2014-08-18 1318,16.20,95.47,403.27,402.06,172.86,28.24,369.02,15.21,0.31,3.50,159.33,941.60
2014-08-18 1319,16.20,95.47,403.36,402.02,174.39,28.69,374.32,15.23,0.31,3.10,153.00,941.60
2014-08-18 1320,16.30,95.50,403.56,402.26,184.86,30.19,400.98,15.23,0.31,4.00,165.33,941.60
2014-08-18 1321,16.30,95.50,403.55,402.49,193.49,31.35,411.49,15.23,0.31,3.70,154.00,941.60
2014-08-18 1322,16.30,95.53,403.75,402.81,189.01,30.77,397.06,15.22,0.31,2.90,165.00,941.60
2014-08-18 1323,16.30,95.57,403.78,402.65,183.37,29.98,390.56,15.23,0.31,3.50,157.00,941.57
2014-08-18 1324,16.30,95.50,403.62,402.55,176.58,28.98,373.02,15.24,0.31,3.60,187.33,941.57
2014-08-18 1325,16.33,95.50,403.73,402.90,178.13,29.09,386.28,15.24,0.31,3.30,159.00,941.50
2014-08-18 1326,16.40,95.53,404.04,402.93,190.17,30.66,408.51,15.23,0.31,5.20,176.67,941.43
2014-08-18 1327,16.33,95.40,404.09,402.41,195.42,31.20,412.39,15.25,0.31,5.00,158.67,941.43
2014-08-18 1328,16.30,95.30,403.68,402.46,186.44,30.48,398.61,15.25,0.31,4.30,161.00,941.40
2014-08-18 1329,16.30,95.33,403.79,402.65,192.21,31.20,414.63,15.27,0.31,4.10,161.33,941.40
2014-08-18 1330,16.33,95.40,404.02,402.88,194.09,31.33,408.40,15.26,0.31,2.80,181.00,941.40
2014-08-18 1331,16.33,95.37,403.99,402.84,179.12,29.17,374.84,15.27,0.31,3.80,161.67,941.40
2014-08-18 1332,16.30,95.30,403.71,402.58,171.12,27.90,362.57,15.26,0.31,3.30,161.00,941.40
2014-08-18 1333,16.37,95.33,403.68,402.72,171.12,28.34,373.16,15.27,0.31,3.40,159.33,941.40
2014-08-18 1334,16.40,95.43,404.25,403.14,196.54,32.72,432.69,15.26,0.31,4.20,158.33,941.40
2014-08-18 1335,16.40,95.40,404.51,403.44,210.06,34.71,434.43,15.29,0.31,3.60,164.33,941.40
2014-08-18 1336,16.40,95.47,404.29,403.55,189.14,30.85,389.76,15.29,0.31,6.40,146.67,941.40
2014-08-18 1337,16.40,95.40,404.11,403.19,173.36,27.86,365.77,15.26,0.31,3.20,146.00,941.40
2014-08-18 1338,16.47,95.43,404.10,403.40,172.76,28.01,376.77,15.28,0.31,2.90,146.67,941.43
2014-08-18 1339,16.50,95.40,404.39,403.54,194.14,31.57,434.23,15.29,0.31,3.50,167.67,941.40
2014-08-18 1340,16.50,95.40,404.75,403.95,218.10,36.34,463.88,15.29,0.31,2.30,158.00,941.43
2014-08-18 1341,16.50,95.47,405.09,404.57,221.23,37.63,473.03,15.29,0.31,2.20,142.33,941.50
2014-08-18 1342,16.57,95.50,405.71,404.86,242.05,40.20,524.21,15.29,0.31,3.50,135.00,941.43
2014-08-18 1343,16.53,95.37,406.13,404.95,245.87,39.95,494.62,15.30,0.31,4.40,164.33,941.40
2014-08-18 1344,16.50,95.23,405.63,403.65,198.33,31.80,399.60,15.29,0.31,4.70,155.00,941.40
2014-08-18 1345,16.50,95.20,405.13,403.25,175.27,27.88,379.88,15.29,0.31,4.80,186.67,941.40
2014-08-18 1346,16.50,95.17,405.06,403.38,183.92,28.84,392.84,15.31,0.31,5.60,175.00,941.40
2014-08-18 1347,16.50,95.20,404.72,403.41,172.18,27.68,362.38,15.30,0.31,4.60,182.00,941.40
2014-08-18 1348,16.53,95.20,404.76,403.62,169.92,27.57,364.91,15.32,0.31,3.00,141.67,941.40
2014-08-18 1349,16.60,95.27,404.76,404.02,167.62,27.04,350.74,15.30,0.31,2.50,185.67,941.40
2014-08-18 1350,16.60,95.30,405.04,404.06,162.92,26.48,349.99,15.32,0.31,2.20,171.00,941.40
2014-08-18 1351,16.60,95.33,405.12,404.30,163.12,26.56,350.52,15.32,0.31,3.00,165.33,941.40
2014-08-18 1352,16.60,95.30,405.04,404.17,163.95,26.70,357.16,15.31,0.31,3.50,151.00,941.30
2014-08-18 1353,16.60,95.17,405.39,404.08,179.36,28.69,390.96,15.34,0.31,4.20,165.00,941.30
2014-08-18 1354,16.60,95.17,405.41,404.20,186.28,30.41,410.51,15.33,0.31,4.30,167.00,941.30
2014-08-18 1355,16.60,95.13,406.01,404.48,216.45,35.83,469.41,15.35,0.31,3.60,178.33,941.30
2014-08-18 1356,16.60,95.13,406.18,404.81,223.70,37.11,463.37,15.33,0.31,3.30,150.67,941.30
2014-08-18 1357,16.67,95.20,405.96,404.88,204.90,33.38,425.46,15.33,0.31,3.00,179.33,941.30
2014-08-18 1358,16.70,95.20,406.09,404.75,192.52,31.47,403.73,15.33,0.31,3.40,158.67,941.27
2014-08-18 1359,16.70,95.20,406.15,405.15,202.39,33.21,442.94,15.34,0.31,3.10,163.67,941.30
2014-08-18 1400,16.70,95.23,406.59,405.66,204.09,32.78,398.46,15.36,0.31,3.20,164.00,941.20
2014-08-18 1401,16.70,95.17,405.91,404.75,149.29,23.76,309.79,15.36,0.31,4.00,172.00,941.20
2014-08-18 1402,16.70,95.10,405.71,404.71,158.71,25.27,355.39,15.35,0.31,4.40,149.67,941.17
2014-08-18 1403,16.70,95.00,405.95,404.90,192.98,29.94,420.60,15.36,0.31,5.20,162.33,941.10
2014-08-18 1404,16.70,94.90,405.92,405.02,188.17,29.44,379.52,15.38,0.31,4.20,154.67,941.10
2014-08-18 1405,16.70,95.00,405.72,404.96,166.40,26.41,357.07,15.36,0.31,2.00,158.00,941.17
2014-08-18 1406,16.77,95.13,405.93,405.08,178.92,28.07,385.86,15.37,0.31,4.10,179.00,941.17
2014-08-18 1407,16.80,95.13,406.17,405.36,182.22,28.36,381.00,15.37,0.31,3.70,158.33,941.13
2014-08-18 1408,16.80,95.10,405.94,405.14,163.14,25.40,341.24,15.38,0.31,4.40,179.00,941.10
2014-08-18 1409,16.80,95.13,406.03,405.19,164.33,25.52,367.80,15.37,0.31,4.40,161.33,941.10
2014-08-18 1410,16.80,95.00,406.36,405.47,191.65,29.92,414.78,15.39,0.31,3.90,160.33,941.03
2014-08-18 1411,16.83,95.13,406.82,406.00,204.69,32.36,440.73,15.39,0.31,4.00,154.00,940.97
2014-08-18 1412,16.87,95.00,407.09,405.59,204.07,32.34,426.20,15.39,0.31,4.00,166.67,940.97
2014-08-18 1413,16.80,94.87,406.91,405.64,211.91,33.92,467.23,15.39,0.31,4.60,162.00,941.00
2014-08-18 1414,16.87,94.90,407.65,406.38,243.58,38.27,508.75,15.39,0.31,2.60,159.00,941.00
2014-08-18 1415,16.90,94.93,407.36,406.43,204.69,32.57,406.84,15.41,0.31,3.10,162.67,941.00
2014-08-18 1416,16.90,95.07,407.19,406.44,166.84,26.48,345.90,15.43,0.31,2.20,159.67,941.00
2014-08-18 1417,16.90,95.00,407.26,406.31,160.78,25.46,339.04,15.41,0.31,4.30,157.33,941.00
2014-08-18 1418,16.90,95.07,407.03,406.00,147.18,23.20,306.39,15.41,0.31,3.60,173.67,941.00
2014-08-18 1419,16.97,95.03,406.79,405.89,132.07,20.71,277.16,15.41,0.31,2.90,151.00,941.00
2014-08-18 1420,17.00,95.13,406.83,405.96,134.27,20.80,296.85,15.44,0.31,1.80,185.33,941.00
2014-08-18 1421,17.00,95.00,407.08,406.06,136.55,21.02,291.61,15.42,0.31,3.80,193.33,941.00
2014-08-18 1422,17.00,94.83,406.77,405.69,146.29,22.33,332.89,15.40,0.31,3.70,179.33,941.00
2014-08-18 1423,16.97,94.77,407.22,406.06,177.79,27.62,400.63,15.43,0.31,3.80,172.33,941.00
2014-08-18 1424,16.90,94.53,407.41,406.31,216.95,35.08,472.52,15.44,0.31,4.00,179.33,940.90
2014-08-18 1425,16.90,94.57,408.00,406.74,235.19,39.31,491.93,15.43,0.31,4.30,174.33,940.90
2014-08-18 1426,16.93,94.70,407.96,407.04,219.71,35.95,442.13,15.44,0.31,3.20,169.67,940.90
2014-08-18 1427,17.00,94.73,407.87,406.70,193.87,30.87,407.86,15.44,0.31,3.80,183.67,940.87
2014-08-18 1428,17.00,94.80,407.58,406.86,203.68,32.38,451.20,15.44,0.31,4.10,149.33,940.83
2014-08-18 1429,17.00,94.73,408.14,406.91,211.21,33.55,433.97,15.43,0.31,3.60,169.00,940.80
2014-08-18 1430,17.00,94.57,408.07,406.94,208.89,33.07,458.62,15.45,0.31,3.90,177.00,940.80
2014-08-18 1431,17.00,94.73,408.34,407.26,222.14,35.29,452.55,15.46,0.31,3.30,161.67,940.80
2014-08-18 1432,17.10,94.90,408.52,407.48,210.92,33.80,441.88,15.46,0.31,3.10,139.33,940.80
2014-08-18 1433,17.10,95.00,408.53,407.53,198.31,31.54,421.17,15.46,0.31,3.30,180.67,940.77
2014-08-18 1434,17.10,94.80,409.15,407.82,221.99,36.01,493.25,15.47,0.31,3.60,169.00,940.70
2014-08-18 1435,17.10,94.67,409.96,408.05,272.51,44.27,581.15,15.46,0.31,2.90,161.33,940.70
2014-08-18 1436,17.10,94.77,410.04,408.91,274.82,45.09,570.07,15.46,0.31,2.40,146.33,940.70
2014-08-18 1437,17.20,94.90,410.31,409.18,262.58,41.84,537.75,15.46,0.31,3.60,178.00,940.70
2014-08-18 1438,17.20,94.97,410.22,409.13,241.33,38.25,506.27,15.47,0.31,2.50,182.00,940.70
2014-08-18 1439,17.20,94.83,410.50,409.00,252.61,41.43,547.02,15.49,0.31,3.80,158.00,940.70
2014-08-18 1440,17.27,94.87,411.35,410.01,309.98,52.46,712.59,15.49,0.31,2.90,153.00,940.70
2014-08-18 1441,17.30,94.83,413.77,412.16,439.83,75.10,929.84,15.49,0.31,3.00,127.00,940.67
2014-08-18 1442,17.30,94.63,415.01,413.23,484.87,83.80,994.99,15.49,0.31,3.30,188.67,940.60
2014-08-18 1443,17.40,94.90,416.18,414.80,479.81,82.71,956.23,15.51,0.31,2.20,157.33,940.60
2014-08-18 1444,17.50,94.90,416.36,414.76,450.80,76.57,884.40,15.49,0.31,4.20,173.33,940.60
2014-08-18 1445,17.53,94.77,416.35,413.78,421.40,69.93,822.75,15.51,0.31,4.30,125.33,940.60
2014-08-18 1446,17.60,94.33,415.17,413.11,325.60,52.14,638.26,15.50,0.31,3.90,146.67,940.63
2014-08-18 1447,17.57,93.73,414.37,411.67,280.89,44.56,579.94,15.51,0.31,4.50,151.67,940.60
2014-08-18 1448,17.50,93.53,413.95,411.35,295.06,47.87,627.55,15.51,0.31,4.30,163.00,940.60
2014-08-18 1449,17.50,93.77,414.11,411.47,296.40,48.70,573.54,15.53,0.31,3.60,156.67,940.60
2014-08-18 1450,17.50,93.30,413.23,410.15,248.05,40.26,490.13,15.52,0.31,4.90,168.00,940.63
2014-08-18 1451,17.50,93.67,412.59,410.06,201.78,32.49,395.80,15.54,0.31,2.60,154.00,940.70
2014-08-18 1452,17.50,93.83,412.12,409.78,169.20,27.28,353.28,15.54,0.31,2.90,180.67,940.70
2014-08-18 1453,17.50,93.90,411.83,409.77,179.66,28.61,388.82,15.54,0.31,3.20,172.67,940.63
2014-08-18 1454,17.50,94.07,411.86,409.73,188.09,30.13,384.00,15.56,0.31,1.80,151.33,940.70
2014-08-18 1455,17.50,93.80,411.49,409.34,163.26,26.43,331.86,15.55,0.31,4.40,170.33,940.67
2014-08-18 1456,17.50,93.97,411.11,409.07,149.32,23.89,315.98,15.56,0.31,3.20,155.67,940.70
2014-08-18 1457,17.50,93.73,410.76,408.75,158.32,25.44,336.66,15.55,0.31,4.70,152.67,940.67
2014-08-18 1458,17.40,93.70,410.38,408.56,153.16,25.00,321.69,15.58,0.31,3.80,151.00,940.60
2014-08-18 1459,17.40,94.00,410.31,408.76,155.52,25.38,328.86,15.56,0.31,3.10,166.33,940.67
2014-08-18 1500,17.40,93.97,410.12,408.49,150.40,24.07,315.43,15.59,0.31,3.30,148.00,940.60
2014-08-18 1501,17.40,94.13,409.77,408.56,140.35,22.08,299.93,15.59,0.30,2.80,140.00,940.60
2014-08-18 1502,17.40,93.97,409.61,408.31,140.20,22.68,298.19,15.60,0.30,3.00,159.33,940.60
2014-08-18 1503,17.40,94.17,409.55,408.25,138.54,22.56,288.96,15.61,0.30,3.00,148.00,940.60
2014-08-18 1504,17.40,94.10,409.30,407.96,138.64,22.52,293.70,15.61,0.30,2.40,145.33,940.60
2014-08-18 1505,17.40,94.10,409.31,407.92,138.21,22.81,293.42,15.63,0.30,3.90,162.67,940.60
2014-08-18 1506,17.33,94.03,409.12,407.85,142.98,23.89,305.17,15.62,0.30,2.80,153.67,940.60
2014-08-18 1507,17.37,94.30,409.25,408.24,150.67,25.15,317.19,15.63,0.30,2.10,133.33,940.60
2014-08-18 1508,17.40,94.47,409.63,408.64,154.69,25.88,324.22,15.63,0.30,2.80,153.67,940.60
2014-08-18 1509,17.40,94.33,409.49,408.18,150.03,25.46,315.07,15.65,0.30,3.00,210.00,940.60
2014-08-18 1510,17.40,94.50,409.60,408.76,167.26,28.03,348.79,15.64,0.30,2.30,156.67,940.63
2014-08-18 1511,17.40,94.30,409.69,408.69,156.42,26.15,327.97,15.64,0.30,2.10,162.67,940.63
2014-08-18 1512,17.40,94.27,409.74,408.76,159.53,26.35,327.39,15.65,0.30,3.00,157.67,940.60
2014-08-18 1513,17.40,94.40,409.79,408.65,158.03,26.02,329.07,15.66,0.30,3.00,162.00,940.63
2014-08-18 1514,17.40,94.27,409.39,408.70,151.65,25.17,315.64,15.67,0.30,3.60,156.00,940.60
2014-08-18 1515,17.40,94.13,409.85,408.98,170.12,28.20,368.36,15.66,0.30,3.10,161.67,940.60
2014-08-18 1516,17.40,94.13,409.81,408.81,179.39,29.82,365.69,15.68,0.30,3.80,169.67,940.63
2014-08-18 1517,17.40,94.10,409.66,409.02,175.24,29.17,360.09,15.66,0.30,4.10,165.67,940.60
2014-08-18 1518,17.50,94.33,409.38,408.83,165.04,27.51,335.16,15.66,0.30,4.10,169.33,940.60
2014-08-18 1519,17.50,94.40,409.66,408.71,159.11,26.54,331.66,15.67,0.30,3.90,159.33,940.60
2014-08-18 1520,17.50,94.37,409.67,408.97,160.03,26.42,331.47,15.69,0.30,2.70,158.67,940.60
2014-08-18 1521,17.50,94.27,409.82,408.93,157.06,25.98,326.91,15.68,0.30,2.50,155.33,940.60
2014-08-18 1522,17.50,94.23,409.67,409.04,155.42,25.69,323.47,15.68,0.30,3.50,176.00,940.57
2014-08-18 1523,17.50,94.23,409.56,409.03,148.48,24.45,301.80,15.67,0.30,3.40,168.33,940.60
2014-08-18 1524,17.57,94.30,409.51,408.86,142.55,23.74,311.31,15.68,0.30,2.40,181.33,940.60
2014-08-18 1525,17.60,94.23,409.83,409.04,157.20,25.96,334.50,15.68,0.30,3.90,171.00,940.53
2014-08-18 1526,17.60,94.13,409.59,409.06,154.38,25.77,320.21,15.71,0.30,2.90,164.33,940.60
2014-08-18 1527,17.60,94.23,409.72,409.13,147.71,24.86,304.33,15.69,0.30,2.60,159.33,940.60
2014-08-18 1528,17.60,94.33,409.92,409.12,141.49,23.95,295.51,15.69,0.30,2.90,157.33,940.53
2014-08-18 1529,17.60,94.33,409.77,409.24,138.40,23.37,285.31,15.69,0.30,2.10,153.00,940.60
2014-08-18 1530,17.60,94.43,409.88,409.42,129.71,21.98,276.60,15.70,0.30,1.70,129.67,940.53
2014-08-18 1531,17.60,94.30,410.09,409.31,138.57,22.95,289.92,15.70,0.30,3.20,172.33,940.50
2014-08-18 1532,17.60,94.17,409.84,409.17,128.01,21.67,262.87,15.69,0.30,2.60,177.33,940.50
2014-08-18 1533,17.60,94.03,409.96,409.08,126.17,21.54,270.70,15.71,0.30,2.90,153.67,940.50
2014-08-18 1534,17.60,94.30,410.22,409.38,132.38,22.41,277.62,15.71,0.30,2.60,180.67,940.50
2014-08-18 1535,17.60,94.03,410.11,409.08,121.71,20.28,249.80,15.73,0.30,3.00,143.67,940.50
2014-08-18 1536,17.60,94.07,409.85,408.92,114.56,18.41,241.11,15.70,0.30,4.30,159.67,940.50
2014-08-18 1537,17.60,93.77,409.59,408.70,110.41,18.04,240.78,15.70,0.30,4.10,150.00,940.50
2014-08-18 1538,17.60,94.17,409.54,408.85,117.96,19.80,247.18,15.73,0.30,2.40,144.67,940.50
2014-08-18 1539,17.60,94.33,409.41,408.94,109.56,18.74,232.87,15.72,0.30,2.60,144.00,940.50
2014-08-18 1540,17.60,94.10,409.52,408.72,108.09,18.41,226.33,15.72,0.30,2.70,151.00,940.50
2014-08-18 1541,17.60,94.17,409.23,408.38,98.63,16.75,209.65,15.75,0.30,3.90,134.00,940.53
2014-08-18 1542,17.60,94.07,409.13,408.17,101.80,17.38,222.25,15.73,0.30,3.90,149.33,940.57
2014-08-18 1543,17.60,94.30,409.05,408.27,107.20,18.06,230.86,15.72,0.30,1.40,152.67,940.60
2014-08-18 1544,17.60,94.37,409.09,408.43,99.05,16.63,204.47,15.74,0.30,1.80,154.00,940.70
2014-08-18 1545,17.60,94.23,408.81,407.98,88.02,14.76,188.56,15.74,0.30,2.30,136.67,940.70
2014-08-18 1546,17.60,94.23,408.55,407.97,82.03,13.58,174.06,15.74,0.30,3.80,142.33,940.70
2014-08-18 1547,17.60,94.17,408.25,407.73,77.42,12.83,168.24,15.72,0.30,3.60,156.33,940.70
2014-08-18 1548,17.53,94.20,408.03,407.56,75.14,12.27,161.29,15.73,0.30,3.70,159.67,940.67
2014-08-18 1549,17.50,94.07,407.59,407.37,67.57,10.95,144.09,15.73,0.30,3.10,142.67,940.63
2014-08-18 1550,17.50,94.07,407.49,407.25,62.16,10.10,135.87,15.74,0.30,4.00,154.33,940.70
2014-08-18 1551,17.50,94.20,407.32,406.99,60.32,9.74,131.57,15.74,0.30,3.50,149.00,940.70
2014-08-18 1552,17.50,94.20,407.03,406.95,55.34,8.92,117.40,15.74,0.30,3.40,145.67,940.73
2014-08-18 1553,17.50,94.30,406.90,406.77,46.86,7.55,100.97,15.74,0.30,2.90,154.00,940.77
2014-08-18 1554,17.50,94.40,406.89,406.74,43.31,6.92,95.31,15.75,0.30,2.30,123.33,940.80
2014-08-18 1555,17.50,94.50,406.81,406.66,41.90,6.72,94.05,15.74,0.30,1.90,127.67,940.80
2014-08-18 1556,17.50,94.53,406.77,406.62,44.97,7.15,100.53,15.75,0.30,3.80,144.00,940.70
2014-08-18 1557,17.50,94.40,406.64,406.51,47.34,7.57,105.38,15.75,0.30,3.70,149.33,940.73
2014-08-18 1558,17.40,94.40,406.69,406.43,50.63,8.07,112.49,15.74,0.30,3.20,141.00,940.70
2014-08-18 1559,17.40,94.47,406.54,406.46,54.63,8.67,119.25,15.73,0.30,3.50,155.00,940.70
2014-08-18 1600,17.40,94.43,406.53,406.46,56.31,8.85,120.51,15.75,0.30,3.90,167.33,940.70
2014-08-18 1601,17.40,94.43,406.32,406.36,52.79,8.31,112.79,15.74,0.30,3.70,132.33,940.70
2014-08-18 1602,17.40,94.53,406.29,406.43,55.51,8.89,122.39,15.74,0.30,3.60,150.00,940.70
2014-08-18 1603,17.40,94.53,406.39,406.49,62.62,9.99,135.62,15.75,0.30,4.30,138.00,940.67
2014-08-18 1604,17.40,94.50,406.30,406.41,66.39,10.99,146.05,15.75,0.30,3.50,159.33,940.63
2014-08-18 1605,17.40,94.63,406.52,406.61,76.51,12.81,164.11,15.76,0.30,2.20,150.33,940.70
2014-08-18 1606,17.40,94.73,406.79,407.08,82.81,13.73,177.15,15.74,0.30,1.30,153.67,940.70
2014-08-18 1607,17.40,94.73,406.93,407.03,85.20,13.98,176.04,15.73,0.30,2.50,151.67,940.70
2014-08-18 1608,17.40,94.70,406.88,407.04,80.84,13.25,168.88,15.75,0.30,3.80,165.00,940.70
2014-08-18 1609,17.40,94.77,406.85,406.86,73.59,11.98,150.98,15.74,0.30,2.00,150.67,940.73
2014-08-18 1610,17.40,94.80,406.88,407.08,63.80,10.37,133.86,15.75,0.30,2.80,172.67,940.73
2014-08-18 1611,17.40,94.80,406.82,407.01,63.01,10.06,135.13,15.76,0.30,2.50,135.33,940.80
2014-08-18 1612,17.40,94.80,406.71,406.94,61.17,9.85,131.35,15.75,0.30,3.40,161.67,940.73
2014-08-18 1613,17.40,94.80,406.70,406.84,63.39,10.43,139.73,15.76,0.30,3.40,155.33,940.70
2014-08-18 1614,17.40,94.77,406.89,406.90,70.85,11.63,152.06,15.74,0.30,3.80,145.67,940.70
2014-08-18 1615,17.40,94.70,406.88,406.94,69.67,11.38,148.03,15.75,0.30,2.60,137.33,940.70
2014-08-18 1616,17.40,94.63,406.71,406.84,66.10,10.97,139.15,15.75,0.30,4.20,155.67,940.70
2014-08-18 1617,17.40,94.63,406.64,406.79,62.76,10.49,131.93,15.73,0.30,2.30,164.00,940.70
2014-08-18 1618,17.40,94.73,406.72,406.83,61.79,10.53,135.68,15.75,0.30,1.80,140.67,940.70
2014-08-18 1619,17.40,94.70,406.93,406.99,71.76,11.80,154.56,15.74,0.30,2.90,143.67,940.63
2014-08-18 1620,17.40,94.60,406.83,407.12,68.67,11.18,141.97,15.74,0.30,4.00,152.00,940.60
2014-08-18 1621,17.40,94.63,406.66,406.91,58.87,9.79,122.91,15.74,0.30,3.40,142.33,940.70
2014-08-18 1622,17.43,94.77,406.71,406.81,56.29,9.25,123.05,15.73,0.30,3.20,156.33,940.70
2014-08-18 1623,17.50,94.80,406.65,406.73,54.10,8.65,112.68,15.75,0.30,2.70,157.67,940.73
2014-08-18 1624,17.50,94.90,406.65,406.82,45.88,7.53,98.29,15.75,0.30,1.50,158.67,940.80
2014-08-18 1625,17.50,94.90,406.64,406.82,45.72,7.63,100.69,15.73,0.30,2.60,127.33,940.80
2014-08-18 1626,17.50,94.87,406.67,406.80,50.86,8.46,111.47,15.75,0.30,2.60,154.00,940.80
2014-08-18 1627,17.50,94.80,406.67,406.86,51.42,8.60,110.06,15.72,0.30,2.50,133.67,940.80
2014-08-18 1628,17.50,94.90,406.76,406.89,54.99,9.08,121.04,15.74,0.30,2.70,135.67,940.80
2014-08-18 1629,17.50,94.83,406.71,406.88,57.50,9.29,121.81,15.74,0.30,4.60,157.67,940.80
2014-08-18 1630,17.50,94.80,406.57,406.82,53.12,8.71,116.19,15.74,0.30,2.10,109.33,940.80
2014-08-18 1631,17.50,94.80,406.68,406.69,57.64,9.62,125.97,15.73,0.30,3.90,155.33,940.73
2014-08-18 1632,17.50,94.70,406.62,406.68,63.22,10.51,132.12,15.73,0.30,3.50,139.00,940.70
2014-08-18 1633,17.40,94.70,406.62,406.67,58.72,9.75,125.37,15.74,0.30,4.30,141.00,940.70
2014-08-18 1634,17.40,94.67,406.53,406.58,59.09,9.74,126.25,15.73,0.30,4.20,142.67,940.67
2014-08-18 1635,17.40,94.73,406.53,406.64,62.62,10.33,134.74,15.74,0.30,3.80,136.67,940.63
2014-08-18 1636,17.40,94.80,406.52,406.68,67.12,11.24,146.02,15.73,0.30,3.70,134.33,940.60
2014-08-18 1637,17.40,94.83,406.71,406.95,79.79,13.02,171.30,15.73,0.30,3.00,131.67,940.60
2014-08-18 1638,17.43,94.87,406.77,407.00,77.75,12.69,162.07,15.74,0.30,3.40,135.33,940.50
2014-08-18 1639,17.50,94.83,406.81,407.04,75.31,12.23,156.94,15.74,0.30,3.90,118.33,940.50
2014-08-18 1640,17.50,94.87,406.77,407.07,70.00,11.47,145.69,15.74,0.30,3.40,119.00,940.50
2014-08-18 1641,17.50,94.93,406.89,407.10,69.50,11.34,146.32,15.74,0.30,3.80,128.67,940.50
2014-08-18 1642,17.50,94.93,406.76,407.12,63.92,10.53,131.29,15.74,0.30,2.80,141.33,940.50
2014-08-18 1643,17.50,95.00,406.84,407.07,64.17,10.70,138.68,15.75,0.30,3.10,139.67,940.50
2014-08-18 1644,17.50,94.90,406.98,407.10,67.47,11.32,142.52,15.74,0.30,2.90,141.33,940.40
2014-08-18 1645,17.50,94.90,407.14,407.20,74.54,12.54,163.33,15.75,0.30,3.10,137.33,940.40
2014-08-18 1646,17.50,94.87,407.19,407.36,78.54,13.04,160.41,15.74,0.30,2.80,134.00,940.40
2014-08-18 1647,17.50,94.97,407.25,407.42,71.70,12.11,145.22,15.74,0.30,2.50,139.00,940.40
2014-08-18 1648,17.50,95.00,407.23,407.40,63.18,10.66,128.01,15.73,0.30,2.50,129.67,940.40
2014-08-18 1649,17.50,95.00,407.14,407.33,58.87,10.01,124.54,15.74,0.30,3.30,156.67,940.50
2014-08-18 1650,17.50,95.00,407.21,407.24,62.89,10.62,132.43,15.73,0.30,2.50,186.00,940.50
2014-08-18 1651,17.50,95.00,407.29,407.43,62.39,10.51,128.68,15.73,0.30,3.60,137.67,940.50
2014-08-18 1652,17.50,95.00,407.22,407.33,60.73,10.18,126.75,15.73,0.30,3.10,131.33,940.50
2014-08-18 1653,17.50,94.90,407.26,407.25,62.95,10.45,131.93,15.73,0.30,3.00,145.67,940.50
2014-08-18 1654,17.50,94.90,407.21,407.37,63.28,10.57,133.06,15.73,0.30,3.40,136.00,940.47
2014-08-18 1655,17.50,94.97,407.32,407.31,66.72,11.07,141.39,15.73,0.30,3.60,139.67,940.40
2014-08-18 1656,17.50,94.90,407.35,407.31,71.53,11.67,149.55,15.74,0.30,3.80,142.33,940.37
2014-08-18 1657,17.50,94.87,407.22,407.14,71.10,11.53,148.06,15.74,0.30,4.30,146.33,940.30
2014-08-18 1658,17.50,94.93,407.28,407.27,69.44,11.40,145.38,15.74,0.30,2.20,129.33,940.40
2014-08-18 1659,17.50,94.90,407.36,407.25,73.42,11.92,153.46,15.73,0.30,3.40,134.33,940.40
2014-08-18 1700,17.50,94.97,407.33,407.31,74.69,12.27,156.22,15.73,0.30,3.90,128.33,940.30
2014-08-18 1701,17.50,95.00,407.35,407.48,74.85,12.27,154.10,15.73,0.30,3.80,116.00,940.27
2014-08-18 1702,17.50,94.90,407.37,407.39,75.83,12.48,160.58,15.73,0.30,4.70,123.67,940.20
2014-08-18 1703,17.50,94.97,407.31,407.42,81.86,13.41,169.18,15.74,0.30,3.10,106.67,940.20
2014-08-18 1704,17.53,95.00,407.42,407.47,77.61,12.67,156.30,15.73,0.30,2.40,123.00,940.20
2014-08-18 1705,17.53,95.00,407.41,407.47,68.82,11.38,140.70,15.73,0.30,2.30,131.33,940.20
2014-08-18 1706,17.60,95.10,407.55,407.40,66.14,10.93,135.05,15.74,0.30,3.70,127.33,940.20
2014-08-18 1707,17.57,95.00,407.35,407.23,61.60,10.12,126.00,15.74,0.30,3.80,123.00,940.20
2014-08-18 1708,17.60,95.07,407.37,407.34,62.51,10.28,133.06,15.74,0.30,4.60,148.00,940.17
2014-08-18 1709,17.53,94.93,407.44,407.27,64.69,10.76,132.70,15.74,0.30,4.00,121.33,940.10
2014-08-18 1710,17.50,95.00,407.30,407.27,65.37,10.91,137.83,15.74,0.30,2.30,125.33,940.10
2014-08-18 1711,17.50,95.00,407.40,407.47,69.85,11.76,145.11,15.74,0.30,4.40,126.00,940.10
2014-08-18 1712,17.50,95.00,407.29,407.34,68.13,11.53,137.83,15.75,0.30,3.20,124.67,940.10
2014-08-18 1713,17.50,95.10,407.24,407.40,63.47,10.86,130.63,15.72,0.30,2.00,121.67,940.17
2014-08-18 1714,17.60,95.17,407.38,407.52,64.38,10.93,131.65,15.73,0.30,3.00,126.00,940.13
2014-08-18 1715,17.60,95.10,407.36,407.46,60.85,10.35,123.77,15.74,0.30,3.00,126.33,940.10
2014-08-18 1716,17.60,95.17,407.29,407.45,60.57,10.24,125.48,15.74,0.30,2.60,134.33,940.10
2014-08-18 1717,17.60,95.17,407.53,407.52,63.09,10.62,130.66,15.74,0.30,2.90,123.00,940.10
2014-08-18 1718,17.60,95.10,407.42,407.49,61.56,10.33,127.55,15.75,0.30,2.50,115.00,940.10
2014-08-18 1719,17.60,95.17,407.44,407.53,57.70,9.74,116.71,15.73,0.30,2.10,108.33,940.10
2014-08-18 1720,17.60,95.20,407.44,407.52,56.29,9.48,116.82,15.73,0.30,2.00,124.00,940.10
2014-08-18 1721,17.60,95.20,407.50,407.52,57.46,9.72,120.41,15.72,0.30,2.50,124.33,940.10
2014-08-18 1722,17.60,95.20,407.46,407.63,61.37,10.22,127.96,15.73,0.30,1.50,137.67,940.20
2014-08-18 1723,17.60,95.27,407.56,407.86,59.51,10.04,123.30,15.74,0.30,1.50,128.67,940.20
2014-08-18 1724,17.60,95.30,407.71,407.78,58.91,9.89,121.84,15.74,0.30,1.80,125.67,940.10
2014-08-18 1725,17.60,95.20,407.68,407.77,60.27,10.28,126.66,15.74,0.30,2.00,78.67,940.10
2014-08-18 1726,17.60,95.23,407.85,407.74,63.67,10.72,130.66,15.74,0.30,1.80,148.67,940.10
2014-08-18 1727,17.60,95.20,407.84,407.78,59.20,10.10,121.20,15.74,0.30,2.20,127.00,940.07
2014-08-18 1728,17.60,95.13,407.85,407.83,59.15,10.02,121.84,15.74,0.30,3.00,133.67,940.00
2014-08-18 1729,17.60,95.17,407.88,407.86,57.25,9.77,117.29,15.75,0.30,2.20,138.33,940.10
2014-08-18 1730,17.60,95.10,407.86,407.81,56.52,9.75,116.46,15.76,0.30,2.70,141.00,940.10
2014-08-18 1731,17.60,95.20,407.89,408.00,59.69,10.30,125.70,15.75,0.30,1.90,159.33,940.10
2014-08-18 1732,17.60,95.20,407.98,408.01,64.11,11.03,133.94,15.73,0.30,3.10,150.33,940.10
2014-08-18 1733,17.60,95.20,407.87,407.91,65.58,11.20,133.81,15.75,0.30,2.20,146.00,940.03
2014-08-18 1734,17.60,95.20,407.95,408.13,60.69,10.39,123.00,15.75,0.30,1.70,124.33,940.00
2014-08-18 1735,17.60,95.20,408.01,408.20,59.07,10.08,121.21,15.75,0.30,2.20,132.33,940.00
2014-08-18 1736,17.63,95.20,407.93,408.17,59.28,9.95,121.59,15.74,0.30,2.40,217.00,940.00
2014-08-18 1737,17.70,95.20,407.92,407.94,54.24,9.18,108.19,15.74,0.30,2.80,134.33,939.97
2014-08-18 1738,17.70,95.20,407.95,407.86,48.27,8.21,96.94,15.75,0.30,2.70,121.67,939.97
2014-08-18 1739,17.70,95.20,407.91,407.88,45.70,7.82,94.63,15.75,0.30,2.10,112.00,939.93
2014-08-18 1740,17.70,95.20,407.88,407.87,46.96,8.00,94.65,15.74,0.30,3.00,134.00,939.90
2014-08-18 1741,17.70,95.20,407.81,407.85,45.86,7.90,93.05,15.74,0.30,3.80,127.67,939.90
2014-08-18 1742,17.70,95.10,407.82,407.80,47.71,8.21,96.56,15.73,0.30,3.50,130.33,939.90
2014-08-18 1743,17.70,95.10,407.74,407.69,47.05,8.13,94.57,15.76,0.30,3.00,130.67,939.90
2014-08-18 1744,17.70,95.20,407.73,407.75,48.06,8.25,99.06,15.76,0.30,3.20,123.67,939.90
2014-08-18 1745,17.70,95.20,407.64,407.74,51.07,8.75,105.54,15.75,0.30,3.80,131.33,939.87
2014-08-18 1746,17.70,95.20,407.54,407.80,52.94,8.98,107.89,15.75,0.29,3.70,139.67,939.87
2014-08-18 1747,17.70,95.20,407.47,407.81,51.28,8.73,101.49,15.75,0.30,2.50,140.33,939.90
2014-08-18 1748,17.70,95.20,407.62,407.82,46.34,7.94,93.74,15.76,0.30,2.70,126.33,939.80
2014-08-18 1749,17.70,95.20,407.62,407.83,46.51,7.94,95.15,15.77,0.30,2.10,126.00,939.80
2014-08-18 1750,17.70,95.20,407.64,407.90,47.65,8.11,98.10,15.75,0.30,3.00,131.33,939.80
2014-08-18 1751,17.70,95.23,407.60,407.90,47.03,8.05,94.24,15.75,0.29,2.50,132.67,939.80
2014-08-18 1752,17.70,95.30,407.61,407.88,46.30,7.94,93.63,15.74,0.29,2.20,125.00,939.80
2014-08-18 1753,17.70,95.30,407.60,407.88,44.39,7.77,89.86,15.75,0.30,3.00,123.67,939.80
2014-08-18 1754,17.70,95.30,407.51,407.90,45.76,8.02,94.85,15.75,0.29,1.80,135.33,939.80
2014-08-18 1755,17.70,95.27,407.49,407.87,47.44,8.34,96.17,15.75,0.29,3.10,132.33,939.83
2014-08-18 1756,17.70,95.27,407.49,407.85,46.67,8.13,94.16,15.77,0.29,3.70,139.67,939.90
2014-08-18 1757,17.70,95.20,407.56,407.86,44.83,7.86,88.95,15.74,0.30,3.40,142.67,939.90
2014-08-18 1758,17.70,95.23,407.53,407.81,41.20,7.24,82.30,15.76,0.30,3.10,142.00,939.90
2014-08-18 1759,17.70,95.30,407.61,407.82,38.96,6.90,77.04,15.75,0.29,3.20,135.33,939.90
2014-08-18 1800,17.70,95.27,407.62,407.77,37.09,6.63,74.77,15.75,0.29,2.30,120.67,939.90
2014-08-18 1801,17.70,95.20,407.58,407.70,37.59,6.61,75.93,15.76,0.29,3.90,130.67,939.90
2014-08-18 1802,17.70,95.30,407.54,407.66,36.04,6.32,69.92,15.74,0.29,3.00,135.67,939.97
2014-08-18 1803,17.70,95.30,407.47,407.61,32.01,5.62,62.20,15.76,0.29,4.20,157.33,940.00
2014-08-18 1804,17.70,95.30,407.34,407.53,27.14,4.89,51.95,15.76,0.29,3.50,141.33,940.03
2014-08-18 1805,17.70,95.30,407.33,407.46,23.60,4.29,47.20,15.76,0.29,3.40,135.00,940.10
2014-08-18 1806,17.70,95.30,407.27,407.42,24.28,4.37,48.94,15.74,0.29,3.40,148.33,940.10
2014-08-18 1807,17.70,95.30,407.33,407.40,25.36,4.58,50.90,15.75,0.29,4.50,141.67,940.10
2014-08-18 1808,17.70,95.30,407.20,407.38,26.06,4.73,52.33,15.77,0.29,3.20,155.00,940.10
2014-08-18 1809,17.70,95.37,407.18,407.40,27.43,4.87,55.03,15.74,0.29,3.30,155.00,940.13
2014-08-18 1810,17.70,95.40,407.25,407.35,27.08,4.83,52.85,15.76,0.29,3.50,142.00,940.10
2014-08-18 1811,17.70,95.40,407.14,407.28,24.98,4.50,48.64,15.76,0.29,3.30,146.67,940.10
2014-08-18 1812,17.70,95.40,407.09,407.28,24.30,4.37,47.45,15.76,0.29,3.90,118.67,940.10
2014-08-18 1813,17.70,95.40,407.10,407.24,23.10,4.21,44.91,15.76,0.29,5.50,137.33,940.07
2014-08-18 1814,17.70,95.40,407.06,407.25,24.13,4.54,46.79,15.76,0.29,3.70,132.33,940.03
2014-08-18 1815,17.70,95.40,407.02,407.18,25.48,4.77,49.52,15.77,0.29,3.40,127.00,940.00
2014-08-18 1816,17.70,95.47,407.01,407.18,27.14,5.06,53.49,15.75,0.29,4.70,130.67,939.87
2014-08-18 1817,17.70,95.50,406.93,407.14,28.53,5.39,54.56,15.75,0.29,4.30,121.33,939.83
2014-08-18 1818,17.70,95.50,406.97,407.17,29.05,5.60,54.10,15.75,0.29,3.70,115.00,939.80
2014-08-18 1819,17.70,95.50,407.02,407.16,28.36,5.58,52.11,15.76,0.29,3.90,121.67,939.80
2014-08-18 1820,17.70,95.50,406.98,407.15,27.18,5.51,49.16,15.75,0.29,4.10,141.00,939.80
2014-08-18 1821,17.70,95.50,407.00,407.20,28.92,6.01,50.84,15.76,0.29,3.90,132.67,939.80
2014-08-18 1822,17.70,95.57,407.06,407.25,30.98,6.70,50.13,15.74,0.29,2.80,154.33,939.80
2014-08-18 1823,17.70,95.60,407.20,407.22,31.18,6.90,49.57,15.76,0.29,3.20,139.00,939.80
2014-08-18 1824,17.70,95.60,407.17,407.20,33.07,7.22,50.79,15.76,0.29,4.40,134.33,939.80
2014-08-18 1825,17.70,95.60,407.22,407.34,33.24,7.38,50.84,15.76,0.29,5.00,132.33,939.83
2014-08-18 1826,17.70,95.60,407.18,407.27,31.99,7.07,49.27,15.75,0.29,3.10,139.33,939.90
2014-08-18 1827,17.70,95.60,407.23,407.23,29.11,6.39,48.11,15.75,0.29,4.00,142.00,939.90
2014-08-18 1828,17.70,95.60,407.18,407.16,29.26,6.28,49.57,15.76,0.29,3.60,144.00,939.87
2014-08-18 1829,17.70,95.60,407.16,407.14,27.74,5.85,46.98,15.75,0.29,3.00,132.00,939.80
2014-08-18 1830,17.70,95.60,407.12,407.15,25.96,5.49,45.00,15.76,0.29,3.20,124.00,939.80
2014-08-18 1831,17.70,95.67,407.06,407.16,24.82,5.14,43.34,15.76,0.29,3.10,142.67,939.83
2014-08-18 1832,17.70,95.70,407.08,407.17,23.06,4.75,41.11,15.75,0.29,2.50,119.67,939.87
2014-08-18 1833,17.70,95.70,406.99,407.17,22.48,4.52,40.92,15.76,0.29,3.50,115.00,939.80
2014-08-18 1834,17.70,95.70,407.00,407.14,20.78,4.21,36.42,15.76,0.29,3.70,124.67,939.80
2014-08-18 1835,17.70,95.70,406.93,407.15,18.12,3.71,31.71,15.75,0.29,4.80,125.00,939.80
2014-08-18 1836,17.70,95.70,406.86,407.09,16.65,3.55,29.20,15.76,0.29,4.10,127.33,939.80
2014-08-18 1837,17.70,95.70,406.96,407.12,17.35,3.75,30.05,15.76,0.29,3.60,133.33,939.80
2014-08-18 1838,17.70,95.70,406.90,407.01,18.23,4.02,31.16,15.76,0.29,1.90,128.33,939.90
2014-08-18 1839,17.70,95.70,406.95,406.98,20.13,4.50,33.78,15.75,0.29,3.50,131.00,939.83
2014-08-18 1840,17.70,95.70,406.99,407.05,20.13,4.52,32.31,15.77,0.29,2.80,124.00,939.80
2014-08-18 1841,17.70,95.70,406.90,407.01,19.88,4.46,31.49,15.77,0.29,3.40,133.33,939.80
2014-08-18 1842,17.70,95.70,406.81,406.93,18.52,4.21,28.84,15.75,0.29,3.60,125.00,939.80
2014-08-18 1843,17.70,95.70,406.86,406.97,17.52,3.98,27.02,15.76,0.29,2.60,120.33,939.80
2014-08-18 1844,17.70,95.70,406.83,406.94,15.12,3.46,21.92,15.76,0.29,4.20,124.00,939.80
2014-08-18 1845,17.70,95.70,406.76,406.81,13.21,3.03,20.15,15.75,0.29,3.40,125.00,939.80
2014-08-18 1846,17.70,95.70,406.73,406.85,12.88,2.96,19.60,15.76,0.29,4.50,127.33,939.77
2014-08-18 1847,17.70,95.77,406.74,406.83,11.61,2.67,17.09,15.75,0.29,4.70,123.33,939.77
2014-08-18 1848,17.70,95.80,406.61,406.70,10.57,2.40,15.58,15.75,0.29,2.40,122.00,939.77
2014-08-18 1849,17.70,95.80,406.71,406.68,9.56,2.18,13.84,15.76,0.29,3.50,123.00,939.70
2014-08-18 1850,17.70,95.80,406.58,406.68,8.00,1.82,12.02,15.77,0.29,2.90,116.67,939.70
2014-08-18 1851,17.70,95.80,406.52,406.58,7.53,1.70,11.55,15.75,0.29,2.30,140.33,939.70
2014-08-18 1852,17.70,95.80,406.51,406.55,6.64,1.45,10.06,15.75,0.29,3.40,123.67,939.63
2014-08-18 1853,17.70,95.80,406.42,406.52,5.43,1.22,8.57,15.77,0.29,3.70,130.67,939.60
2014-08-18 1854,17.67,95.80,406.45,406.52,4.44,1.02,7.14,15.75,0.29,3.90,125.00,939.60
2014-08-18 1855,17.70,95.80,406.41,406.48,3.53,0.77,5.98,15.75,0.29,4.00,129.33,939.60
2014-08-18 1856,17.70,95.80,406.34,406.49,2.78,0.58,5.10,15.76,0.29,4.80,137.67,939.57
2014-08-18 1857,17.63,95.80,406.29,406.46,2.24,0.50,4.49,15.75,0.29,4.00,136.00,939.50
2014-08-18 1858,17.60,95.80,406.28,406.40,1.85,0.41,4.14,15.75,0.29,3.80,122.00,939.50
2014-08-18 1859,17.60,95.80,406.16,406.36,1.60,0.31,3.75,15.76,0.29,3.10,114.33,939.47
2014-08-18 1900,17.60,95.80,406.15,406.33,1.29,0.23,3.17,15.75,0.29,2.50,115.67,939.50
2014-08-18 1901,17.60,95.80,406.13,406.35,1.10,0.17,2.87,15.76,0.29,2.80,121.00,939.50
2014-08-18 1902,17.60,95.80,406.18,406.38,1.12,0.17,2.84,15.75,0.29,3.70,117.67,939.50
2014-08-18 1903,17.60,95.80,406.09,406.28,1.00,0.15,2.62,15.74,0.29,3.90,117.00,939.50
2014-08-18 1904,17.60,95.80,406.05,406.27,0.91,0.17,2.37,15.75,0.29,2.50,114.33,939.50
2014-08-18 1905,17.60,95.80,406.07,406.24,0.77,0.15,2.04,15.77,0.29,3.40,123.33,939.50
2014-08-18 1906,17.60,95.80,406.08,406.30,0.68,0.17,1.87,15.74,0.29,4.20,128.33,939.50
2014-08-18 1907,17.60,95.80,406.08,406.28,0.58,0.12,1.76,15.75,0.29,2.60,141.00,939.50
2014-08-18 1908,17.60,95.80,406.07,406.24,0.60,0.15,1.68,15.77,0.29,3.40,125.67,939.50
2014-08-18 1909,17.60,95.80,406.02,406.28,0.50,0.14,1.38,15.75,0.29,3.20,128.33,939.50
2014-08-18 1910,17.60,95.80,405.92,406.23,0.50,0.14,1.32,15.75,0.29,3.40,135.33,939.50
2014-08-18 1911,17.60,95.80,405.94,406.17,0.41,0.10,1.16,15.74,0.29,3.30,123.33,939.50
2014-08-18 1912,17.60,95.80,405.91,406.12,0.33,0.14,0.94,15.74,0.29,2.70,120.33,939.50
2014-08-18 1913,17.60,95.80,405.90,406.13,0.23,0.12,0.69,15.74,0.29,3.20,139.67,939.47
2014-08-18 1914,17.60,95.90,405.90,406.11,0.15,0.10,0.50,15.76,0.29,2.90,135.33,939.50
2014-08-18 1915,17.60,95.90,405.96,406.06,0.10,0.08,0.36,15.74,0.29,3.80,131.33,939.47
2014-08-18 1916,17.60,95.90,405.87,406.06,0.12,0.06,0.33,15.74,0.29,3.00,134.33,939.47
2014-08-18 1917,17.60,95.90,405.92,406.00,0.12,0.06,0.33,15.75,0.29,4.20,145.67,939.40
2014-08-18 1918,17.60,95.90,405.83,406.03,0.10,0.04,0.30,15.75,0.29,2.30,141.00,939.43
2014-08-18 1919,17.60,95.90,405.86,405.95,0.08,0.08,0.22,15.74,0.29,2.00,133.33,939.50
2014-08-18 1920,17.60,95.90,405.83,405.94,0.04,0.04,0.17,15.75,0.29,1.60,134.00,939.50
2014-08-18 1921,17.60,95.90,405.85,406.00,0.00,0.06,0.17,15.74,0.29,2.10,134.33,939.50
2014-08-18 1922,17.60,95.90,405.79,405.90,0.02,0.04,0.17,15.74,0.29,3.10,136.33,939.50
2014-08-18 1923,17.60,95.90,405.83,405.97,0.02,0.06,0.11,15.73,0.29,2.90,142.33,939.50
2014-08-18 1924,17.60,95.90,405.76,405.96,-0.02,0.04,0.08,15.75,0.29,3.10,133.67,939.50
2014-08-18 1925,17.60,95.90,405.75,406.02,-0.06,0.04,0.11,15.74,0.29,3.20,133.67,939.50
2014-08-18 1926,17.60,95.90,405.71,405.93,-0.00,0.08,0.03,15.74,0.29,2.00,145.00,939.50
2014-08-18 1927,17.60,95.90,405.76,405.93,0.02,0.08,0.03,15.74,0.29,3.00,127.67,939.50
2014-08-18 1928,17.60,95.90,405.71,405.92,-0.00,0.02,0.00,15.74,0.29,2.90,121.67,939.50
2014-08-18 1929,17.60,95.90,405.73,405.92,-0.04,0.04,0.03,15.75,0.29,3.40,126.67,939.50
2014-08-18 1930,17.60,95.90,405.65,405.84,-0.04,0.04,0.00,15.76,0.29,3.10,121.67,939.50
2014-08-18 1931,17.60,95.90,405.64,405.89,-0.06,0.04,0.00,15.74,0.29,3.60,106.33,939.50
2014-08-18 1932,17.60,95.90,405.65,405.87,-0.06,0.02,0.00,15.74,0.29,2.80,115.67,939.50
2014-08-18 1933,17.60,95.90,405.62,405.83,-0.04,0.04,0.00,15.74,0.29,2.90,127.33,939.50
2014-08-18 1934,17.57,95.90,405.62,405.83,-0.06,0.04,0.00,15.73,0.29,3.00,121.33,939.50
2014-08-18 1935,17.50,95.90,405.58,405.80,-0.06,0.06,0.00,15.74,0.29,2.60,123.67,939.50
2014-08-18 1936,17.50,95.90,405.63,405.86,-0.06,0.06,0.00,15.73,0.29,2.80,122.67,939.50
2014-08-18 1937,17.50,95.90,405.64,405.82,-0.04,0.06,0.00,15.75,0.29,3.20,127.67,939.53
2014-08-18 1938,17.50,95.90,405.57,405.83,-0.04,0.02,0.00,15.72,0.29,2.80,124.67,939.60
2014-08-18 1939,17.50,95.90,405.54,405.76,-0.06,0.06,-0.03,15.74,0.29,2.80,122.00,939.60
2014-08-18 1940,17.50,95.90,405.57,405.73,-0.06,0.06,0.00,15.74,0.29,3.40,128.33,939.60
2014-08-18 1941,17.50,95.90,405.55,405.73,-0.06,0.02,0.00,15.72,0.29,2.30,109.00,939.60
2014-08-18 1942,17.50,95.90,405.49,405.70,-0.04,-0.00,0.00,15.73,0.29,3.00,139.33,939.60
2014-08-18 1943,17.50,95.90,405.49,405.69,-0.04,0.04,0.00,15.73,0.29,3.40,136.00,939.60
2014-08-18 1944,17.50,95.90,405.44,405.64,-0.04,0.00,0.00,15.73,0.29,3.00,119.67,939.53
2014-08-18 1945,17.50,95.90,405.50,405.69,0.00,0.00,0.00,15.74,0.29,2.80,113.33,939.50
2014-08-18 1946,17.50,95.90,405.41,405.63,-0.02,0.02,0.00,15.73,0.29,3.50,122.67,939.50
2014-08-18 1947,17.50,95.90,405.40,405.58,-0.02,0.00,0.00,15.73,0.29,3.80,131.00,939.50
2014-08-18 1948,17.50,95.90,405.34,405.61,0.04,0.00,0.00,15.72,0.29,4.20,132.67,939.50
2014-08-18 1949,17.50,95.90,405.38,405.55,-0.06,0.00,0.00,15.72,0.29,3.90,129.67,939.50
2014-08-18 1950,17.50,95.90,405.37,405.50,-0.02,0.02,0.00,15.73,0.29,2.90,138.33,939.50
2014-08-18 1951,17.50,95.90,405.31,405.49,-0.04,0.02,0.00,15.73,0.29,2.80,121.67,939.53
2014-08-18 1952,17.50,95.90,405.32,405.50,-0.04,0.02,0.00,15.73,0.29,3.80,128.33,939.57
2014-08-18 1953,17.50,95.90,405.30,405.53,-0.06,0.04,0.00,15.71,0.29,2.60,108.33,939.60
2014-08-18 1954,17.50,95.90,405.24,405.44,-0.06,0.06,0.00,15.73,0.29,3.00,115.00,939.53
2014-08-18 1955,17.50,95.90,405.29,405.39,-0.02,0.04,0.00,15.72,0.29,2.70,108.33,939.50
2014-08-18 1956,17.50,95.90,405.26,405.37,-0.06,-0.02,0.00,15.72,0.29,3.40,132.00,939.50
2014-08-18 1957,17.50,95.90,405.32,405.42,-0.06,0.02,0.00,15.73,0.29,4.40,114.67,939.50
2014-08-18 1958,17.50,95.90,405.22,405.41,0.00,0.04,0.00,15.72,0.29,3.40,124.67,939.50
2014-08-18 1959,17.50,95.90,405.16,405.38,-0.02,0.08,0.00,15.71,0.29,4.40,115.67,939.50
2014-08-18 2000,17.50,95.90,405.18,405.37,-0.06,0.02,0.00,15.72,0.29,4.30,123.67,939.50
2014-08-18 2001,17.50,95.90,405.17,405.38,-0.02,0.04,0.00,15.72,0.29,3.50,127.00,939.57
2014-08-18 2002,17.50,95.90,405.20,405.36,-0.02,0.04,0.00,15.73,0.29,3.10,119.00,939.60
2014-08-18 2003,17.50,95.90,405.20,405.40,-0.02,0.06,0.00,15.71,0.29,3.40,116.33,939.60
2014-08-18 2004,17.50,95.90,405.16,405.33,0.02,-0.02,0.00,15.73,0.29,3.10,115.67,939.67
2014-08-18 2005,17.50,95.90,405.16,405.30,-0.02,0.02,0.00,15.71,0.29,2.60,122.33,939.60
2014-08-18 2006,17.50,95.90,405.09,405.34,0.00,0.04,0.00,15.71,0.29,3.20,128.33,939.60
2014-08-18 2007,17.50,95.90,405.17,405.27,-0.04,0.02,0.00,15.72,0.29,2.10,143.00,939.60
2014-08-18 2008,17.50,95.90,405.11,405.29,-0.02,0.08,0.00,15.72,0.29,2.90,130.67,939.60
2014-08-18 2009,17.50,95.90,405.13,405.27,0.00,0.04,0.00,15.72,0.29,3.80,121.67,939.60
2014-08-18 2010,17.50,95.90,405.10,405.27,-0.04,0.02,-0.03,15.71,0.29,3.10,129.67,939.63
2014-08-18 2011,17.50,95.93,405.17,405.30,0.02,0.08,-0.03,15.71,0.29,2.20,117.33,939.63
2014-08-18 2012,17.50,95.97,405.11,405.33,0.00,0.02,-0.03,15.73,0.29,2.60,119.00,939.60
2014-08-18 2013,17.50,95.93,405.11,405.29,0.02,0.06,-0.03,15.71,0.29,3.30,118.00,939.60
2014-08-18 2014,17.50,96.00,405.10,405.21,-0.06,0.08,0.00,15.72,0.29,3.00,141.00,939.60
2014-08-18 2015,17.50,96.00,405.10,405.22,-0.04,0.04,0.00,15.72,0.29,3.50,122.67,939.60
2014-08-18 2016,17.50,95.97,405.06,405.19,-0.04,0.02,0.00,15.72,0.29,2.90,127.67,939.60
2014-08-18 2017,17.50,95.97,405.05,405.15,-0.04,-0.00,0.00,15.71,0.29,2.10,154.00,939.57
2014-08-18 2018,17.40,96.00,405.06,405.19,-0.02,0.00,-0.03,15.72,0.29,3.20,131.00,939.50
2014-08-18 2019,17.40,96.00,405.05,405.14,0.00,-0.02,0.00,15.72,0.29,4.50,118.00,939.50
2014-08-18 2020,17.40,95.97,405.03,405.14,-0.02,-0.02,-0.06,15.72,0.29,2.70,123.33,939.50
2014-08-18 2021,17.40,95.90,405.02,405.02,0.00,-0.04,0.00,15.71,0.29,3.40,138.00,939.60
2014-08-18 2022,17.40,96.00,404.95,404.99,-0.04,-0.02,0.00,15.71,0.29,4.40,147.00,939.53
2014-08-18 2023,17.40,95.97,405.02,405.07,-0.02,0.04,0.00,15.71,0.29,3.10,142.33,939.53
2014-08-18 2024,17.40,96.00,404.99,405.05,-0.02,-0.02,0.00,15.73,0.29,2.80,134.00,939.50
2014-08-18 2025,17.40,96.00,404.95,405.10,-0.02,0.04,0.00,15.71,0.29,3.30,135.67,939.50
2014-08-18 2026,17.40,96.00,404.96,405.09,-0.04,0.02,0.00,15.71,0.29,3.00,141.67,939.50
2014-08-18 2027,17.40,96.00,404.95,405.12,0.06,0.02,-0.06,15.72,0.29,3.30,138.67,939.50
2014-08-18 2028,17.40,96.00,404.92,405.06,-0.00,0.06,0.00,15.70,0.29,2.40,122.00,939.50
2014-08-18 2029,17.40,96.00,404.88,404.99,0.00,-0.02,-0.06,15.72,0.29,2.40,118.00,939.50
2014-08-18 2030,17.40,96.00,404.92,405.05,-0.04,-0.02,0.00,15.72,0.29,3.60,142.67,939.43
2014-08-18 2031,17.40,96.00,404.91,405.03,0.00,0.02,0.00,15.72,0.29,3.60,144.33,939.40
2014-08-18 2032,17.40,96.00,404.83,404.99,0.00,-0.04,0.00,15.72,0.29,3.10,145.00,939.40
2014-08-18 2033,17.40,96.00,404.88,405.02,-0.02,-0.04,-0.03,15.72,0.29,3.90,132.00,939.40
2014-08-18 2034,17.40,96.00,404.89,404.99,0.00,0.04,0.00,15.72,0.29,3.40,139.67,939.40
2014-08-18 2035,17.40,96.00,404.85,404.99,-0.02,-0.02,-0.03,15.70,0.29,3.70,130.67,939.40
2014-08-18 2036,17.40,96.00,404.86,405.02,-0.02,0.04,0.00,15.71,0.29,4.00,124.67,939.43
2014-08-18 2037,17.40,96.00,404.84,405.04,-0.06,0.02,-0.03,15.72,0.29,4.80,141.00,939.40
2014-08-18 2038,17.40,96.00,404.91,405.08,-0.02,0.02,0.00,15.70,0.29,3.10,165.00,939.43
2014-08-18 2039,17.40,96.00,404.84,405.00,0.00,0.04,0.00,15.71,0.29,3.50,124.33,939.47
2014-08-18 2040,17.40,96.00,404.87,405.04,0.04,0.00,0.00,15.71,0.29,3.80,132.33,939.40
2014-08-18 2041,17.40,96.00,404.83,404.96,0.00,0.02,0.00,15.71,0.29,3.40,111.00,939.40
2014-08-18 2042,17.40,96.00,404.80,404.96,-0.02,-0.02,0.00,15.71,0.29,3.60,118.00,939.40
2014-08-18 2043,17.40,96.00,404.81,404.92,0.02,0.04,0.00,15.70,0.29,3.60,120.00,939.40
2014-08-18 2044,17.40,96.00,404.83,404.91,-0.08,0.02,0.00,15.72,0.29,2.90,129.67,939.40
2014-08-18 2045,17.40,96.00,404.78,404.86,0.02,0.02,0.00,15.71,0.29,3.00,133.67,939.40
2014-08-18 2046,17.40,96.00,404.77,404.90,-0.04,0.00,0.00,15.71,0.29,4.00,122.33,939.33
2014-08-18 2047,17.40,96.00,404.79,404.98,0.00,0.06,0.00,15.70,0.29,4.60,120.00,939.30
2014-08-18 2048,17.40,96.00,404.80,404.98,0.04,0.02,0.00,15.71,0.29,3.70,119.33,939.30
2014-08-18 2049,17.40,96.00,404.82,404.97,0.00,0.08,0.00,15.71,0.29,3.90,117.33,939.30
2014-08-18 2050,17.40,96.00,404.75,404.95,0.02,0.00,0.00,15.70,0.29,3.80,120.00,939.27
2014-08-18 2051,17.40,96.00,404.72,404.99,-0.04,0.06,0.00,15.70,0.29,3.00,117.33,939.30
2014-08-18 2052,17.40,96.00,404.72,404.96,-0.02,0.00,0.00,15.71,0.29,3.20,124.67,939.20
2014-08-18 2053,17.40,96.00,404.70,404.90,-0.04,0.00,0.00,15.70,0.29,2.90,124.67,939.20
2014-08-18 2054,17.40,96.00,404.76,404.96,-0.04,-0.02,0.00,15.71,0.29,4.70,108.00,939.20
2014-08-18 2055,17.40,96.00,404.75,404.90,0.02,0.02,0.00,15.71,0.29,3.80,107.67,939.20
2014-08-18 2056,17.40,96.00,404.74,404.99,0.02,0.04,0.00,15.70,0.29,3.10,128.33,939.20
2014-08-18 2057,17.40,96.00,404.72,404.90,0.00,0.02,0.00,15.71,0.29,3.70,100.33,939.20
2014-08-18 2058,17.40,96.00,404.71,404.91,-0.02,0.02,0.00,15.69,0.29,4.10,120.33,939.20
2014-08-18 2059,17.40,96.00,404.80,405.03,-0.04,0.00,0.00,15.70,0.29,3.60,117.33,939.20
2014-08-18 2100,17.40,96.00,404.81,405.04,0.02,0.04,0.00,15.71,0.29,4.00,110.67,939.17
2014-08-18 2101,17.40,96.00,404.93,405.03,0.02,0.04,0.00,15.70,0.29,3.50,124.00,939.20
2014-08-18 2102,17.40,96.00,404.89,405.06,0.02,0.04,0.00,15.71,0.29,3.50,106.00,939.20
2014-08-18 2103,17.40,96.00,404.95,405.11,0.00,0.04,0.00,15.70,0.29,4.00,133.33,939.20
2014-08-18 2104,17.40,96.00,404.95,405.03,0.00,0.06,0.00,15.71,0.29,2.40,132.67,939.20
2014-08-18 2105,17.40,96.00,404.97,405.05,0.04,0.08,0.00,15.71,0.29,2.80,115.67,939.20
2014-08-18 2106,17.40,96.00,404.91,405.09,-0.02,0.02,0.00,15.70,0.29,3.40,123.33,939.17
2014-08-18 2107,17.40,96.00,404.94,405.02,0.02,0.00,0.00,15.70,0.29,4.00,132.33,939.13
2014-08-18 2108,17.40,96.00,404.99,405.05,0.02,0.06,0.00,15.69,0.29,3.70,142.67,939.10
2014-08-18 2109,17.40,96.00,404.89,405.09,-0.04,0.06,0.00,15.71,0.29,3.50,125.33,939.10
2014-08-18 2110,17.40,96.00,404.86,405.10,0.00,0.04,0.00,15.70,0.29,3.70,127.00,939.13
2014-08-18 2111,17.40,96.00,404.88,405.10,-0.06,0.02,-0.03,15.71,0.29,2.90,128.67,939.17
2014-08-18 2112,17.40,96.00,404.89,405.01,-0.08,0.02,0.00,15.71,0.29,2.30,129.33,939.20
2014-08-18 2113,17.40,96.00,404.87,405.04,-0.04,0.02,0.00,15.69,0.29,2.40,119.00,939.20
2014-08-18 2114,17.40,96.00,404.85,405.02,0.00,-0.02,0.00,15.70,0.29,3.90,157.33,939.23
2014-08-18 2115,17.40,96.00,404.89,404.99,0.00,0.00,0.00,15.71,0.29,2.10,143.67,939.30
2014-08-18 2116,17.40,96.00,404.89,405.02,0.00,-0.00,0.00,15.70,0.29,3.00,137.00,939.30
2014-08-18 2117,17.40,96.00,404.86,405.02,-0.02,-0.02,0.00,15.70,0.29,3.50,148.33,939.30
2014-08-18 2118,17.40,96.00,404.87,405.07,-0.04,0.04,0.00,15.69,0.29,3.30,148.00,939.30
2014-08-18 2119,17.40,96.00,404.94,405.03,0.04,0.06,0.00,15.69,0.29,2.70,149.33,939.30
2014-08-18 2120,17.40,96.00,404.90,405.01,0.00,-0.02,0.00,15.69,0.29,3.30,135.67,939.30
2014-08-18 2121,17.40,96.00,404.90,405.05,0.02,0.04,0.00,15.70,0.29,3.30,149.67,939.30
2014-08-18 2122,17.40,96.00,404.87,404.99,0.00,0.02,0.00,15.70,0.29,3.80,149.67,939.30
2014-08-18 2123,17.40,96.00,404.92,405.05,0.06,0.08,0.00,15.68,0.29,4.40,127.67,939.30
2014-08-18 2124,17.40,96.00,404.90,404.98,0.00,0.00,0.00,15.69,0.29,1.70,143.00,939.30
2014-08-18 2125,17.40,96.00,404.87,404.93,-0.04,-0.04,0.00,15.71,0.29,3.10,130.00,939.30
2014-08-18 2126,17.40,96.00,404.84,405.00,0.02,0.04,0.00,15.69,0.29,4.20,150.33,939.27
2014-08-18 2127,17.40,96.00,404.80,405.01,0.00,-0.02,0.00,15.69,0.29,2.70,119.33,939.30
2014-08-18 2128,17.40,96.03,404.87,404.97,-0.02,0.02,0.00,15.70,0.29,3.20,153.67,939.30
2014-08-18 2129,17.43,96.10,404.82,405.12,-0.06,0.04,-0.03,15.68,0.29,4.00,147.33,939.30
2014-08-18 2130,17.50,96.10,404.94,405.13,0.08,0.08,0.00,15.69,0.29,4.20,157.00,939.30
2014-08-18 2131,17.50,96.10,405.04,405.23,0.04,0.10,0.00,15.68,0.29,3.70,148.67,939.30
2014-08-18 2132,17.50,96.10,405.08,405.25,0.02,0.00,0.00,15.69,0.29,3.70,148.33,939.30
2014-08-18 2133,17.50,96.10,405.13,405.28,0.08,0.10,0.00,15.70,0.29,3.20,142.33,939.37
2014-08-18 2134,17.50,96.10,405.15,405.30,0.02,0.08,0.00,15.70,0.29,3.40,155.00,939.37
2014-08-18 2135,17.50,96.10,405.18,405.35,0.00,0.00,-0.03,15.70,0.29,3.60,149.67,939.30
2014-08-18 2136,17.50,96.10,405.28,405.39,0.12,0.12,0.00,15.69,0.29,3.10,146.33,939.33
2014-08-18 2137,17.50,96.10,405.23,405.44,0.02,0.04,0.00,15.69,0.29,4.10,160.00,939.30
2014-08-18 2138,17.50,96.10,405.37,405.53,0.08,0.08,0.00,15.69,0.29,2.60,156.67,939.33
2014-08-18 2139,17.50,96.10,405.33,405.51,-0.04,0.06,0.00,15.69,0.29,5.20,150.67,939.30
2014-08-18 2140,17.50,96.10,405.44,405.48,0.04,0.06,0.00,15.69,0.29,2.80,138.33,939.33
2014-08-18 2141,17.50,96.10,405.49,405.48,0.00,-0.02,0.00,15.68,0.29,2.70,149.00,939.40
2014-08-18 2142,17.50,96.10,405.39,405.47,0.00,-0.02,0.00,15.71,0.29,3.30,156.67,939.40
2014-08-18 2143,17.50,96.10,405.39,405.50,0.00,0.00,0.00,15.69,0.29,2.20,171.33,939.40
2014-08-18 2144,17.50,96.10,405.42,405.53,-0.02,-0.02,0.00,15.69,0.29,4.60,151.00,939.30
2014-08-18 2145,17.50,96.10,405.44,405.60,0.08,0.10,0.00,15.70,0.29,4.90,160.33,939.30
2014-08-18 2146,17.60,96.10,405.58,405.62,0.06,0.08,0.00,15.69,0.29,3.90,160.67,939.30
2014-08-18 2147,17.60,96.10,405.57,405.67,0.04,-0.02,0.00,15.69,0.29,3.60,158.67,939.30
2014-08-18 2148,17.60,96.10,405.62,405.67,0.06,0.02,0.00,15.69,0.29,3.40,155.33,939.37
2014-08-18 2149,17.50,96.10,405.60,405.67,0.04,-0.02,0.00,15.69,0.29,2.70,155.33,939.40
2014-08-18 2150,17.57,96.10,405.57,405.75,-0.04,-0.04,-0.03,15.70,0.29,2.90,176.33,939.40
2014-08-18 2151,17.60,96.10,405.60,405.79,0.04,-0.02,0.00,15.69,0.29,2.80,171.67,939.40
2014-08-18 2152,17.60,96.10,405.63,405.84,0.00,0.04,0.00,15.70,0.29,3.60,163.33,939.30
2014-08-18 2153,17.60,96.10,405.72,405.91,0.06,0.06,0.00,15.68,0.29,3.10,160.33,939.30
2014-08-18 2154,17.60,96.10,405.65,405.77,0.00,0.04,0.00,15.69,0.29,2.20,169.33,939.30
2014-08-18 2155,17.60,96.10,405.75,405.84,0.00,-0.02,0.00,15.69,0.29,3.00,158.00,939.30
2014-08-18 2156,17.60,96.10,405.61,405.79,0.08,0.00,0.00,15.69,0.29,4.00,166.33,939.30
2014-08-18 2157,17.60,96.10,405.63,405.73,0.02,-0.02,0.00,15.70,0.29,3.50,184.67,939.30
2014-08-18 2158,17.60,96.10,405.66,405.83,0.04,0.04,0.00,15.69,0.29,3.40,165.00,939.30
2014-08-18 2159,17.60,96.10,405.71,405.86,0.02,0.02,0.00,15.70,0.29,3.80,164.33,939.30
2014-08-18 2200,17.60,96.10,405.76,405.88,0.04,0.04,0.00,15.68,0.29,2.60,157.33,939.27
2014-08-18 2201,17.60,96.10,405.77,405.96,0.02,0.04,0.00,15.69,0.29,4.20,156.00,939.20
2014-08-18 2202,17.60,96.10,405.80,405.97,0.04,0.04,0.00,15.69,0.29,4.10,191.67,939.20
2014-08-18 2203,17.60,96.10,405.78,405.92,0.06,0.02,0.00,15.68,0.29,4.80,181.67,939.17
2014-08-18 2204,17.60,96.10,405.75,405.93,0.02,0.00,0.00,15.70,0.29,4.80,165.00,939.10
2014-08-18 2205,17.60,96.10,405.82,406.00,0.04,0.00,0.00,15.69,0.29,3.70,171.67,939.10
2014-08-18 2206,17.60,96.10,405.84,405.96,0.04,0.02,0.00,15.69,0.29,3.20,175.67,939.10
2014-08-18 2207,17.60,96.10,405.86,405.97,-0.02,0.02,0.00,15.68,0.28,4.60,174.00,939.07
2014-08-18 2208,17.60,96.10,405.86,406.02,-0.02,0.00,0.00,15.70,0.28,5.00,171.67,939.00
2014-08-18 2209,17.60,96.10,405.81,406.01,0.02,0.02,0.00,15.68,0.28,3.70,148.67,939.00
2014-08-18 2210,17.60,96.10,405.89,405.94,0.02,0.04,0.00,15.70,0.28,3.50,165.33,939.00
2014-08-18 2211,17.60,96.10,405.84,405.91,0.02,-0.02,0.00,15.69,0.29,2.30,162.33,939.00
2014-08-18 2212,17.60,96.10,405.82,405.94,0.04,0.00,0.00,15.71,0.28,3.80,163.67,938.93
2014-08-18 2213,17.60,96.10,405.88,405.96,0.04,0.00,0.00,15.68,0.28,3.20,163.67,938.90
2014-08-18 2214,17.60,96.10,405.89,406.00,0.02,0.02,0.00,15.70,0.28,2.70,150.33,938.90
2014-08-18 2215,17.60,96.10,405.87,406.01,-0.04,0.02,0.00,15.70,0.29,3.70,139.00,938.87
2014-08-18 2216,17.60,96.10,405.88,406.01,0.00,0.06,0.00,15.71,0.28,3.90,169.33,938.83
2014-08-18 2217,17.60,96.10,405.93,405.96,0.08,0.00,0.00,15.70,0.29,3.70,148.67,938.80
2014-08-18 2218,17.60,96.10,405.82,405.96,-0.02,0.00,0.00,15.69,0.28,4.90,148.67,938.80
2014-08-18 2219,17.60,96.10,405.89,406.03,0.04,0.04,0.00,15.69,0.28,2.90,146.33,938.80
2014-08-18 2220,17.60,96.10,405.89,406.08,0.00,-0.02,0.00,15.71,0.28,3.10,168.67,938.77
2014-08-18 2221,17.60,96.10,405.88,406.02,-0.02,-0.02,0.00,15.70,0.28,2.90,138.33,938.73
2014-08-18 2222,17.60,96.10,405.94,406.00,0.00,0.02,0.00,15.70,0.28,3.60,171.67,938.70
2014-08-18 2223,17.60,96.10,405.84,405.95,0.00,-0.00,0.00,15.70,0.28,3.70,150.00,938.70
2014-08-18 2224,17.60,96.10,405.85,405.91,0.02,-0.00,-0.06,15.71,0.28,4.10,151.33,938.63
2014-08-18 2225,17.60,96.10,405.87,406.02,-0.02,-0.02,-0.03,15.71,0.28,3.40,167.67,938.70
2014-08-18 2226,17.60,96.10,405.89,406.00,-0.02,0.00,0.00,15.70,0.28,3.10,132.67,938.70
2014-08-18 2227,17.60,96.10,405.94,406.06,0.02,0.00,0.00,15.70,0.29,3.80,154.00,938.60
2014-08-18 2228,17.60,96.10,405.93,406.05,0.04,0.00,0.00,15.68,0.29,3.70,171.00,938.60
2014-08-18 2229,17.60,96.10,405.93,405.98,0.00,-0.02,0.00,15.71,0.29,3.60,152.00,938.60
2014-08-18 2230,17.60,96.10,405.92,405.99,0.04,-0.02,0.00,15.70,0.28,5.30,155.67,938.57
2014-08-18 2231,17.60,96.10,405.86,405.92,0.02,0.04,0.00,15.71,0.28,4.30,145.33,938.60
2014-08-18 2232,17.60,96.10,405.81,405.97,0.02,0.00,0.00,15.70,0.29,4.30,160.00,938.60
2014-08-18 2233,17.60,96.10,405.86,405.92,0.02,0.02,0.00,15.69,0.29,3.10,163.67,938.53
2014-08-18 2234,17.60,96.10,405.92,405.94,0.04,0.06,-0.03,15.71,0.29,3.60,151.00,938.53
2014-08-18 2235,17.60,96.10,405.83,405.92,-0.04,0.00,0.00,15.72,0.29,4.80,164.67,938.50
2014-08-18 2236,17.60,96.10,405.85,405.99,0.00,-0.02,0.00,15.72,0.29,3.00,145.00,938.57
2014-08-18 2237,17.60,96.10,405.84,405.95,-0.00,0.00,0.00,15.72,0.29,3.90,168.33,938.57
2014-08-18 2238,17.60,96.10,405.85,405.94,0.02,-0.04,0.00,15.70,0.28,4.50,152.67,938.50
2014-08-18 2239,17.60,96.10,405.86,405.95,0.02,0.02,0.00,15.70,0.28,5.30,151.33,938.53
2014-08-18 2240,17.60,96.10,405.89,406.05,0.06,-0.02,0.00,15.71,0.29,4.10,190.67,938.50
2014-08-18 2241,17.60,96.10,405.82,406.04,0.00,0.00,0.00,15.71,0.29,3.80,153.67,938.47
2014-08-18 2242,17.60,96.10,405.85,405.99,-0.04,0.00,0.00,15.70,0.28,4.40,155.00,938.50
2014-08-18 2243,17.60,96.10,405.88,405.95,0.02,0.02,0.00,15.70,0.28,4.40,158.00,938.43
2014-08-18 2244,17.60,96.10,405.88,405.94,0.02,0.04,0.00,15.71,0.28,3.10,148.33,938.40
2014-08-18 2245,17.60,96.10,405.85,406.01,0.02,0.04,0.00,15.71,0.28,4.00,155.00,938.37
2014-08-18 2246,17.60,96.10,405.86,406.01,0.02,0.06,0.00,15.71,0.28,3.20,138.00,938.30
2014-08-18 2247,17.60,96.10,405.77,405.88,0.00,0.00,0.00,15.69,0.28,2.60,152.33,938.30
2014-08-18 2248,17.60,96.10,405.67,405.96,-0.04,0.02,0.00,15.71,0.28,5.10,142.00,938.30
2014-08-18 2249,17.60,96.10,405.58,405.98,-0.10,0.02,0.00,15.73,0.28,5.30,129.33,938.30
2014-08-18 2250,17.60,96.10,405.68,405.94,-0.10,0.00,0.00,15.71,0.29,2.40,160.33,938.30
2014-08-18 2251,17.60,96.10,405.80,405.98,-0.10,0.02,0.00,15.72,0.28,4.30,160.33,938.30
2014-08-18 2252,17.60,96.10,405.77,405.94,-0.04,0.02,0.00,15.71,0.28,2.90,145.67,938.30
2014-08-18 2253,17.60,96.10,405.78,405.84,-0.06,-0.02,0.00,15.69,0.29,4.00,134.00,938.37
2014-08-18 2254,17.60,96.10,405.68,405.94,-0.04,-0.02,0.00,15.71,0.28,4.00,170.33,938.33
2014-08-18 2255,17.60,96.10,405.74,405.89,-0.04,0.02,-0.03,15.70,0.29,3.80,154.00,938.30
2014-08-18 2256,17.60,96.10,405.78,405.89,0.02,0.02,-0.03,15.72,0.28,3.50,165.33,938.40
2014-08-18 2257,17.60,96.10,405.70,405.81,-0.04,0.04,-0.03,15.72,0.28,3.10,157.33,938.37
2014-08-18 2258,17.60,96.10,405.70,405.91,0.02,0.02,0.00,15.71,0.28,4.20,166.33,938.30
2014-08-18 2259,17.60,96.10,405.74,405.91,-0.04,0.02,-0.03,15.72,0.28,4.10,169.00,938.27
2014-08-18 2300,17.60,96.10,405.72,405.84,0.04,0.02,0.00,15.72,0.28,4.10,162.33,938.27
2014-08-18 2301,17.60,96.10,405.76,405.92,0.00,0.00,0.00,15.72,0.28,4.40,143.67,938.20
2014-08-18 2302,17.60,96.10,405.72,406.00,-0.02,0.04,0.00,15.71,0.28,5.70,166.67,938.17
2014-08-18 2303,17.60,96.10,405.71,406.03,-0.02,-0.02,0.00,15.71,0.28,4.10,169.33,938.17
2014-08-18 2304,17.60,96.10,405.75,405.94,0.02,0.02,0.00,15.72,0.28,4.00,169.67,938.13
2014-08-18 2305,17.60,96.10,405.71,405.85,-0.04,0.00,-0.03,15.72,0.28,3.20,134.33,938.10
2014-08-18 2306,17.60,96.10,405.70,405.87,0.00,0.00,0.00,15.73,0.28,3.00,137.33,938.10
2014-08-18 2307,17.60,96.10,405.75,405.88,-0.04,-0.02,0.00,15.72,0.28,1.10,151.00,938.10
2014-08-18 2308,17.60,96.10,405.66,405.88,-0.04,0.02,0.00,15.72,0.28,3.20,159.67,938.00
2014-08-18 2309,17.60,96.10,405.73,405.96,-0.02,0.04,0.00,15.72,0.28,2.10,132.00,938.00
2014-08-18 2310,17.60,96.10,405.73,405.88,0.04,0.02,0.00,15.73,0.28,1.20,141.67,938.03
2014-08-18 2311,17.60,96.10,405.71,405.97,-0.02,0.02,0.00,15.72,0.28,2.30,167.67,938.10
2014-08-18 2312,17.60,96.10,405.71,405.91,0.04,0.04,0.00,15.72,0.28,2.20,173.00,938.10
2014-08-18 2313,17.60,96.10,405.72,405.95,0.00,0.02,0.00,15.72,0.28,2.80,178.67,938.10
2014-08-18 2314,17.60,96.10,405.71,406.04,0.00,0.08,0.00,15.72,0.28,2.80,167.67,938.10
2014-08-18 2315,17.60,96.10,405.67,406.04,0.04,0.10,0.00,15.74,0.28,2.40,163.00,938.10
2014-08-18 2316,17.60,96.10,405.70,406.06,0.00,0.06,0.00,15.72,0.28,2.70,160.00,938.10
2014-08-18 2317,17.60,96.10,405.67,406.00,-0.02,0.06,0.00,15.74,0.28,1.70,152.00,938.10
2014-08-18 2318,17.60,96.10,405.62,405.94,-0.10,0.02,0.00,15.73,0.28,1.20,163.00,938.10
2014-08-18 2319,17.60,96.10,405.62,406.02,-0.14,0.02,0.00,15.73,0.28,2.40,176.00,938.10
2014-08-18 2320,17.60,96.10,405.65,406.01,-0.12,0.08,0.00,15.72,0.28,2.30,181.67,938.10
2014-08-18 2321,17.60,96.10,405.75,406.10,-0.06,0.10,0.00,15.75,0.28,2.30,186.67,938.13
2014-08-18 2322,17.60,96.10,405.73,406.04,-0.06,0.06,0.00,15.74,0.28,2.30,173.00,938.20
2014-08-18 2323,17.60,96.10,405.81,406.00,-0.04,0.08,0.00,15.73,0.28,2.50,212.33,938.20
2014-08-18 2324,17.60,96.10,405.77,406.02,-0.02,0.08,0.00,15.74,0.28,2.50,195.33,938.23
2014-08-18 2325,17.60,96.10,405.69,405.90,-0.12,0.06,0.00,15.75,0.28,1.90,124.67,938.30
2014-08-18 2326,17.60,96.10,405.65,406.01,-0.21,0.06,0.00,15.74,0.28,2.50,208.67,938.30
2014-08-18 2327,17.60,96.10,405.77,405.94,-0.14,0.10,0.00,15.75,0.28,2.30,201.33,938.30
2014-08-18 2328,17.60,96.10,405.69,405.91,-0.12,0.06,0.00,15.73,0.28,3.00,189.33,938.27
2014-08-18 2329,17.60,96.10,405.68,405.97,-0.19,0.08,0.00,15.75,0.28,2.30,191.00,938.23
2014-08-18 2330,17.60,96.10,405.66,405.94,-0.19,0.04,0.00,15.75,0.28,2.90,172.00,938.20
2014-08-18 2331,17.60,96.10,405.61,405.92,-0.27,0.14,0.00,15.75,0.28,2.40,162.33,938.10
2014-08-18 2332,17.60,96.10,405.65,405.80,-0.37,0.08,0.00,15.75,0.28,2.70,152.00,938.10
2014-08-18 2333,17.60,96.10,405.54,405.83,-0.44,0.08,0.00,15.75,0.28,2.90,143.33,938.10
2014-08-18 2334,17.60,96.10,405.52,405.77,-0.50,0.06,0.00,15.77,0.28,3.40,140.67,938.03
2014-08-18 2335,17.60,96.10,405.53,405.66,-0.44,0.08,0.00,15.75,0.28,3.00,130.00,938.00
2014-08-18 2336,17.60,96.10,405.52,405.63,-0.37,0.08,0.00,15.76,0.28,2.70,131.00,938.00
2014-08-18 2337,17.60,96.10,405.45,405.62,-0.41,0.08,0.00,15.75,0.28,2.60,137.00,938.00
2014-08-18 2338,17.60,96.10,405.57,405.69,-0.31,0.17,0.00,15.75,0.28,2.40,139.33,938.00
2014-08-18 2339,17.60,96.10,405.57,405.74,-0.17,0.12,0.00,15.75,0.28,3.00,138.00,938.00
2014-08-18 2340,17.60,96.10,405.61,405.72,-0.12,0.12,0.00,15.76,0.28,2.10,123.67,938.00
2014-08-18 2341,17.60,96.10,405.59,405.87,-0.08,0.06,0.00,15.75,0.28,2.40,148.00,938.00
2014-08-18 2342,17.60,96.10,405.66,405.86,-0.02,0.08,0.00,15.76,0.28,2.40,149.67,938.00
2014-08-18 2343,17.60,96.10,405.66,405.91,0.06,0.10,0.00,15.75,0.28,2.20,145.00,938.00
2014-08-18 2344,17.60,96.10,405.71,405.84,0.02,0.10,0.00,15.75,0.28,1.60,163.33,938.03
2014-08-18 2345,17.60,96.10,405.67,405.82,0.00,0.04,0.00,15.76,0.28,2.40,163.33,938.00
2014-08-18 2346,17.60,96.10,405.65,405.92,0.02,0.04,0.00,15.75,0.28,3.60,161.00,938.00
2014-08-18 2347,17.60,96.10,405.75,405.84,0.04,0.12,0.00,15.76,0.28,2.70,165.33,938.00
2014-08-18 2348,17.60,96.10,405.74,405.89,0.02,0.06,0.00,15.74,0.28,2.00,145.67,938.00
2014-08-18 2349,17.60,96.10,405.75,405.83,-0.02,0.06,0.00,15.74,0.28,1.70,139.67,938.00
2014-08-18 2350,17.60,96.10,405.75,405.97,0.00,0.08,0.00,15.75,0.28,2.70,148.00,938.00
2014-08-18 2351,17.60,96.10,405.83,405.91,0.00,0.06,0.00,15.76,0.28,2.10,145.00,938.00
2014-08-18 2352,17.60,96.10,405.76,405.87,0.02,0.06,0.00,15.76,0.28,2.60,140.67,938.00
2014-08-18 2353,17.60,96.10,405.86,405.97,0.00,0.08,0.00,15.76,0.28,2.90,146.33,938.00
2014-08-18 2354,17.60,96.10,405.79,406.05,0.02,0.02,0.00,15.75,0.28,2.50,130.33,938.00
2014-08-18 2355,17.60,96.10,405.78,405.88,-0.02,0.04,0.00,15.75,0.28,2.90,129.33,938.00
2014-08-18 2356,17.60,96.10,405.85,405.92,0.04,0.06,0.00,15.75,0.28,1.00,139.33,938.00
2014-08-18 2357,17.60,96.10,405.86,405.95,0.02,0.04,0.00,15.75,0.28,1.80,135.33,938.00
2014-08-18 2358,17.60,96.10,405.83,406.01,0.02,0.06,0.00,15.75,0.28,2.80,143.67,938.00
2014-08-18 2359,17.60,96.10,405.86,405.96,0.04,0.04,0.00,15.75,0.28,2.40,131.67,938.00