TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-07-31 0000,13.90,93.50,382.63,382.18,-2.57,1.53,-0.03,13.54,0.32,6.30,220.67,948.10
2014-07-31 0001,13.90,93.20,382.87,382.15,-2.42,1.70,-0.06,13.54,0.32,5.20,223.00,948.10
2014-07-31 0002,13.90,93.57,382.68,382.31,-2.63,1.47,-0.03,13.53,0.32,5.50,227.33,948.10
2014-07-31 0003,13.90,93.63,382.86,382.46,-2.34,1.72,-0.06,13.52,0.32,4.70,228.33,948.10
2014-07-31 0004,13.90,93.43,382.89,382.54,-2.45,1.62,-0.03,13.53,0.32,5.80,226.67,948.10
2014-07-31 0005,13.90,93.53,383.06,382.47,-2.40,1.76,0.00,13.52,0.32,6.40,221.00,948.10
2014-07-31 0006,13.90,93.63,382.87,382.49,-2.59,1.53,0.00,13.53,0.31,5.90,222.33,948.10
2014-07-31 0007,14.00,93.50,383.13,382.64,-2.36,1.87,0.00,13.52,0.31,4.70,224.67,948.10
2014-07-31 0008,13.97,93.10,383.21,382.39,-2.61,1.70,0.00,13.52,0.31,5.20,224.33,948.10
2014-07-31 0009,13.90,92.73,382.96,382.12,-3.30,1.14,0.00,13.54,0.31,4.00,224.00,948.10
2014-07-31 0010,13.90,93.90,382.57,382.37,-2.90,1.51,0.00,13.53,0.31,5.80,221.67,948.10
2014-07-31 0011,13.90,93.70,382.94,382.00,-2.51,1.82,0.00,13.53,0.31,5.20,226.00,948.10
2014-07-31 0012,13.90,93.47,382.75,382.06,-2.94,1.41,-0.06,13.53,0.31,4.10,227.33,948.07
2014-07-31 0013,13.90,93.43,382.78,381.87,-2.72,1.51,0.00,13.53,0.31,4.40,223.33,948.10
2014-07-31 0014,13.90,93.57,382.63,381.96,-2.90,1.35,0.00,13.53,0.31,4.70,228.33,948.10
2014-07-31 0015,13.90,93.83,382.64,382.14,-2.59,1.62,0.00,13.52,0.31,4.10,228.67,948.10
2014-07-31 0016,13.90,93.40,382.80,381.83,-2.61,1.58,-0.03,13.52,0.31,5.10,226.33,948.10
2014-07-31 0017,13.90,93.67,382.57,382.08,-2.78,1.37,0.00,13.52,0.31,4.80,228.33,948.10
2014-07-31 0018,13.90,93.77,382.73,382.26,-2.34,1.76,-0.03,13.50,0.31,4.60,230.00,948.10
2014-07-31 0019,13.90,93.37,382.85,382.40,-2.69,1.57,0.00,13.53,0.31,5.10,228.00,948.10
2014-07-31 0020,13.93,93.67,382.57,382.67,-2.65,1.60,-0.06,13.52,0.31,5.10,229.00,948.10
2014-07-31 0021,14.00,93.53,383.12,382.85,-2.13,2.28,-0.06,13.52,0.31,4.80,228.00,948.10
2014-07-31 0022,14.07,93.13,383.22,382.60,-2.55,1.99,-0.08,13.50,0.31,4.20,227.67,948.10
2014-07-31 0023,14.03,93.00,383.11,382.36,-2.86,1.78,-0.03,13.52,0.31,4.40,227.33,948.03
2014-07-31 0024,14.10,93.03,383.15,382.46,-2.71,1.95,0.00,13.51,0.31,4.60,228.67,948.03
2014-07-31 0025,14.10,93.07,383.02,382.60,-2.96,1.76,0.00,13.51,0.31,4.20,228.00,948.03
2014-07-31 0026,14.10,92.90,383.29,382.58,-2.65,2.03,0.00,13.52,0.31,4.80,229.67,948.00
2014-07-31 0027,14.10,93.00,383.19,383.11,-2.63,2.20,-0.03,13.51,0.31,4.60,227.00,948.00
2014-07-31 0028,14.13,92.93,383.29,382.98,-2.65,2.20,0.00,13.51,0.31,4.50,224.67,948.00
2014-07-31 0029,14.13,92.50,383.39,383.08,-3.05,1.91,-0.03,13.52,0.31,4.50,228.33,948.00
2014-07-31 0030,14.17,93.00,383.31,383.88,-2.55,2.40,0.00,13.51,0.31,5.00,229.33,948.00
2014-07-31 0031,14.20,92.40,384.05,382.99,-2.43,2.53,-0.03,13.53,0.31,4.80,221.00,948.00
2014-07-31 0032,14.17,92.30,383.55,382.55,-3.38,1.53,-0.03,13.51,0.31,5.30,229.00,948.00
2014-07-31 0033,14.17,93.10,383.41,383.21,-2.74,1.87,-0.03,13.51,0.31,5.00,219.00,948.00
2014-07-31 0034,14.13,92.50,383.94,382.58,-2.57,1.95,-0.03,13.51,0.31,5.10,221.67,948.00
2014-07-31 0035,14.10,93.03,383.28,382.59,-3.15,1.24,-0.03,13.51,0.31,4.80,219.00,948.00
2014-07-31 0036,14.07,93.10,383.41,382.63,-2.67,1.43,0.00,13.51,0.31,4.80,219.67,948.00
2014-07-31 0037,14.00,93.03,383.14,382.53,-3.07,1.10,-0.06,13.51,0.31,5.00,223.67,948.00
2014-07-31 0038,13.90,93.10,383.17,382.44,-2.90,1.18,-0.06,13.50,0.31,4.90,222.67,948.00
2014-07-31 0039,13.90,93.60,382.83,382.35,-2.76,1.16,-0.06,13.50,0.31,5.10,217.00,948.00
2014-07-31 0040,13.90,94.13,382.82,382.63,-2.45,1.31,-0.03,13.50,0.31,5.60,220.67,948.00
2014-07-31 0041,13.90,94.03,383.06,382.54,-2.36,1.31,-0.08,13.50,0.31,4.80,220.33,948.00
2014-07-31 0042,13.90,94.07,382.90,382.49,-2.38,1.20,-0.06,13.52,0.31,5.10,217.67,948.00
2014-07-31 0043,13.90,94.10,383.09,382.59,-2.32,1.31,-0.06,13.51,0.31,5.60,215.33,948.00
2014-07-31 0044,13.80,94.20,382.81,382.47,-2.57,1.02,-0.06,13.50,0.31,5.60,217.33,948.00
2014-07-31 0045,13.80,94.33,383.08,382.42,-2.13,1.33,-0.06,13.50,0.31,4.80,215.33,948.00
2014-07-31 0046,13.80,94.13,382.77,382.33,-2.57,0.99,-0.06,13.50,0.31,5.20,218.33,948.00
2014-07-31 0047,13.80,93.90,382.71,382.22,-2.57,0.93,-0.06,13.52,0.31,5.30,218.00,948.00
2014-07-31 0048,13.70,94.13,382.56,382.15,-2.63,0.97,-0.03,13.50,0.31,5.00,215.00,947.97
2014-07-31 0049,13.70,94.40,382.59,382.06,-2.28,1.10,-0.03,13.49,0.31,4.80,218.33,947.90
2014-07-31 0050,13.70,94.37,382.21,381.71,-2.67,0.87,-0.03,13.49,0.31,5.00,215.67,947.90
2014-07-31 0051,13.70,94.43,382.40,381.63,-2.47,0.99,-0.08,13.50,0.31,4.70,218.00,947.90
2014-07-31 0052,13.70,94.60,382.10,381.54,-2.49,1.02,-0.03,13.49,0.31,5.10,216.33,947.90
2014-07-31 0053,13.70,94.50,382.28,381.33,-2.51,0.99,-0.08,13.50,0.31,5.00,219.67,947.90
2014-07-31 0054,13.70,94.60,381.97,381.47,-2.72,0.77,-0.03,13.50,0.31,5.40,220.67,947.83
2014-07-31 0055,13.70,94.87,382.18,381.73,-2.30,1.16,-0.06,13.48,0.31,5.90,222.67,947.80
2014-07-31 0056,13.70,94.70,382.27,381.82,-2.47,0.97,-0.08,13.50,0.31,6.40,222.00,947.80
2014-07-31 0057,13.70,94.77,382.63,381.97,-2.14,1.33,-0.08,13.49,0.31,5.10,219.00,947.80
2014-07-31 0058,13.70,94.63,382.52,381.79,-2.42,1.08,-0.06,13.50,0.31,5.60,219.00,947.80
2014-07-31 0059,13.70,94.57,382.12,381.64,-2.53,0.83,-0.08,13.49,0.31,5.50,218.00,947.80
2014-07-31 0100,13.67,94.47,382.38,381.68,-2.26,1.02,-0.06,13.48,0.31,5.30,214.33,947.80
2014-07-31 0101,13.60,94.50,382.17,381.54,-2.34,0.95,-0.08,13.49,0.31,5.50,216.33,947.80
2014-07-31 0102,13.63,94.73,381.91,381.57,-2.36,0.89,-0.06,13.48,0.31,5.30,215.00,947.80
2014-07-31 0103,13.60,94.67,382.28,381.56,-2.24,1.06,-0.08,13.48,0.31,5.60,219.67,947.80
2014-07-31 0104,13.60,94.80,381.83,381.64,-2.24,0.99,0.00,13.49,0.31,5.50,217.67,947.80
2014-07-31 0105,13.60,94.73,382.42,381.57,-1.99,1.24,-0.03,13.49,0.31,5.60,211.67,947.80
2014-07-31 0106,13.60,94.53,382.07,381.55,-2.45,0.75,-0.03,13.50,0.31,5.70,218.00,947.80
2014-07-31 0107,13.60,94.73,381.81,381.54,-2.32,0.87,-0.08,13.48,0.31,5.60,218.00,947.80
2014-07-31 0108,13.60,94.87,381.62,381.70,-2.45,0.87,-0.03,13.47,0.31,5.70,213.00,947.80
2014-07-31 0109,13.60,94.83,382.31,381.60,-2.09,1.22,-0.08,13.48,0.31,4.60,217.00,947.80
2014-07-31 0110,13.60,94.73,381.91,381.63,-2.59,0.79,-0.06,13.47,0.31,5.80,220.67,947.80
2014-07-31 0111,13.57,94.60,381.82,381.45,-2.72,0.72,-0.06,13.46,0.31,5.70,211.67,947.80
2014-07-31 0112,13.60,94.93,381.77,381.58,-2.24,1.10,-0.06,13.47,0.31,5.90,216.67,947.80
2014-07-31 0113,13.60,94.90,381.52,381.63,-2.45,0.89,-0.03,13.48,0.31,5.10,216.67,947.73
2014-07-31 0114,13.60,95.03,381.73,381.72,-2.36,1.04,-0.03,13.48,0.31,5.70,222.67,947.77
2014-07-31 0115,13.60,95.13,382.13,381.81,-1.97,1.35,-0.06,13.46,0.31,5.80,217.33,947.70
2014-07-31 0116,13.60,94.93,382.12,381.73,-2.36,0.99,-0.06,13.48,0.31,6.10,220.33,947.70
2014-07-31 0117,13.60,94.93,381.74,381.64,-2.51,0.85,-0.06,13.46,0.31,5.30,224.33,947.70
2014-07-31 0118,13.60,94.70,382.15,381.44,-2.51,0.91,-0.08,13.47,0.31,5.40,222.00,947.70
2014-07-31 0119,13.60,94.83,381.69,381.54,-2.67,0.91,0.00,13.46,0.31,5.50,222.33,947.70
2014-07-31 0120,13.60,94.93,382.08,381.65,-2.32,1.18,-0.08,13.47,0.31,5.70,220.67,947.70
2014-07-31 0121,13.60,94.90,381.94,381.61,-2.38,1.12,-0.03,13.46,0.31,5.20,221.33,947.70
2014-07-31 0122,13.63,95.07,381.72,381.51,-2.47,0.97,-0.06,13.46,0.31,5.40,223.33,947.70
2014-07-31 0123,13.70,94.97,382.10,381.51,-2.38,1.18,-0.08,13.47,0.31,5.10,221.67,947.70
2014-07-31 0124,13.70,94.77,382.35,381.71,-2.36,1.18,0.00,13.46,0.31,5.20,218.33,947.70
2014-07-31 0125,13.60,94.70,381.96,381.49,-2.51,0.99,-0.06,13.46,0.31,5.50,223.67,947.67
2014-07-31 0126,13.63,94.67,382.18,381.65,-2.32,1.16,-0.08,13.45,0.31,5.40,221.33,947.70
2014-07-31 0127,13.67,94.77,381.89,381.75,-2.51,1.08,-0.03,13.46,0.31,5.20,223.67,947.70
2014-07-31 0128,13.70,94.67,382.10,381.68,-2.53,1.18,-0.06,13.46,0.31,5.20,219.00,947.70
2014-07-31 0129,13.67,94.73,381.77,381.74,-2.61,1.06,0.00,13.43,0.31,5.50,225.00,947.70
2014-07-31 0130,13.70,94.63,381.90,381.78,-2.45,1.18,-0.03,13.46,0.31,5.10,226.00,947.70
2014-07-31 0131,13.63,94.07,381.98,381.48,-2.84,0.81,0.00,13.45,0.31,4.80,219.00,947.70
2014-07-31 0132,13.60,94.43,381.80,381.85,-2.65,1.20,0.00,13.45,0.31,5.60,223.00,947.70
2014-07-31 0133,13.67,94.83,381.51,382.27,-2.45,1.26,0.00,13.44,0.31,5.80,218.33,947.70
2014-07-31 0134,13.70,94.57,382.37,382.15,-2.03,1.76,0.00,13.42,0.31,4.10,212.33,947.60
2014-07-31 0135,13.70,94.27,381.73,382.08,-2.92,1.12,0.00,13.43,0.31,5.30,223.67,947.67
2014-07-31 0136,13.70,94.30,382.04,382.08,-2.43,1.45,-0.03,13.44,0.31,5.30,220.67,947.60
2014-07-31 0137,13.70,94.33,382.16,381.90,-2.26,1.66,0.00,13.44,0.31,5.70,219.67,947.60
2014-07-31 0138,13.73,94.40,381.63,382.19,-2.67,1.28,0.00,13.45,0.31,5.50,223.33,947.67
2014-07-31 0139,13.80,94.50,382.24,382.46,-2.03,1.91,-0.08,13.44,0.31,5.50,224.00,947.60
2014-07-31 0140,13.80,94.03,382.63,382.44,-2.15,1.95,-0.06,13.42,0.31,5.10,220.33,947.67
2014-07-31 0141,13.90,93.80,382.72,382.33,-2.11,2.15,-0.06,13.43,0.31,5.30,225.00,947.60
2014-07-31 0142,13.90,93.70,382.57,382.89,-2.51,1.89,0.00,13.45,0.31,6.80,221.67,947.67
2014-07-31 0143,14.00,93.47,382.92,383.05,-2.13,2.43,-0.03,13.43,0.31,5.60,222.33,947.60
2014-07-31 0144,14.00,93.00,383.14,382.83,-2.42,2.30,0.00,13.43,0.31,5.20,219.33,947.60
2014-07-31 0145,14.00,93.00,382.61,382.69,-2.78,1.84,0.00,13.43,0.31,5.50,219.67,947.60
2014-07-31 0146,14.00,92.93,382.78,382.68,-2.57,1.97,0.00,13.43,0.31,5.30,219.00,947.60
2014-07-31 0147,14.00,92.87,382.66,382.40,-2.53,1.99,0.00,13.44,0.31,4.90,219.33,947.60
2014-07-31 0148,13.97,92.93,382.62,382.37,-2.49,1.89,-0.03,13.43,0.31,5.60,219.67,947.60
2014-07-31 0149,13.90,92.83,382.57,382.14,-2.80,1.72,-0.03,13.44,0.31,5.20,219.67,947.60
2014-07-31 0150,13.87,92.87,382.30,381.89,-2.92,1.51,-0.03,13.42,0.31,5.60,216.67,947.60
2014-07-31 0151,13.80,93.23,382.01,381.82,-2.90,1.35,-0.03,13.44,0.31,5.60,220.33,947.60
2014-07-31 0152,13.80,93.37,382.08,381.86,-2.43,1.58,-0.06,13.41,0.31,4.40,221.00,947.60
2014-07-31 0153,13.77,93.53,381.73,381.86,-2.72,1.31,-0.03,13.43,0.31,5.70,217.33,947.60
2014-07-31 0154,13.70,93.77,381.68,381.81,-2.45,1.41,-0.06,13.43,0.31,6.30,220.67,947.63
2014-07-31 0155,13.77,93.93,382.07,382.02,-2.13,1.89,-0.06,13.42,0.31,6.30,216.67,947.60
2014-07-31 0156,13.80,93.70,382.26,381.94,-2.18,1.89,-0.06,13.43,0.31,5.70,215.67,947.60
2014-07-31 0157,13.80,93.63,382.11,381.89,-2.24,1.72,-0.06,13.42,0.31,6.00,217.00,947.60
2014-07-31 0158,13.80,93.57,382.28,381.79,-2.28,1.87,-0.06,13.43,0.31,5.70,218.33,947.60
2014-07-31 0159,13.80,93.53,382.06,382.30,-2.47,1.84,-0.06,13.43,0.31,6.90,222.00,947.60
2014-07-31 0200,13.90,93.17,382.59,382.15,-2.20,2.28,-0.03,13.43,0.31,5.50,219.67,947.60
2014-07-31 0201,13.90,92.97,382.38,381.86,-2.80,1.80,-0.03,13.42,0.31,5.00,222.00,947.67
2014-07-31 0202,13.83,92.73,382.42,381.45,-2.84,1.76,-0.06,13.42,0.31,4.40,217.33,947.70
2014-07-31 0203,13.80,92.97,382.07,381.42,-3.05,1.39,0.00,13.42,0.31,5.20,220.33,947.70
2014-07-31 0204,13.80,93.27,381.86,381.36,-2.90,1.39,-0.03,13.44,0.31,4.70,224.67,947.70
2014-07-31 0205,13.80,93.47,381.86,381.39,-2.67,1.64,-0.06,13.42,0.31,5.90,227.00,947.70
2014-07-31 0206,13.70,93.53,381.79,381.42,-2.71,1.51,-0.06,13.42,0.31,5.40,227.67,947.67
2014-07-31 0207,13.77,93.57,381.74,381.50,-2.71,1.57,-0.03,13.42,0.31,5.20,227.00,947.63
2014-07-31 0208,13.80,93.73,381.99,381.82,-2.30,1.93,-0.08,13.42,0.31,5.30,224.67,947.70
2014-07-31 0209,13.80,93.70,381.93,382.03,-2.45,1.80,-0.06,13.41,0.31,5.30,227.33,947.70
2014-07-31 0210,13.90,93.57,381.96,382.21,-2.43,2.07,-0.06,13.41,0.31,5.70,227.33,947.70
2014-07-31 0211,13.97,93.00,382.50,382.32,-2.32,2.42,-0.06,13.42,0.31,5.80,225.00,947.70
2014-07-31 0212,14.00,92.47,382.76,382.29,-2.43,2.51,-0.06,13.41,0.31,5.20,225.67,947.70
2014-07-31 0213,14.00,92.53,382.42,382.53,-2.94,2.13,0.00,13.40,0.31,5.20,224.33,947.70
2014-07-31 0214,14.00,92.33,382.39,382.75,-2.98,2.28,-0.03,13.41,0.31,5.60,229.33,947.70
2014-07-31 0215,14.10,91.77,382.82,382.35,-2.69,2.65,0.00,13.41,0.31,5.30,226.00,947.70
2014-07-31 0216,14.03,91.93,382.84,382.11,-3.19,2.20,-0.06,13.42,0.31,5.40,223.33,947.70
2014-07-31 0217,14.00,92.27,382.56,382.37,-3.07,2.11,0.00,13.42,0.31,5.10,222.67,947.70
2014-07-31 0218,14.00,92.40,382.40,382.28,-3.13,1.89,0.00,13.42,0.31,5.70,226.00,947.70
2014-07-31 0219,14.00,92.67,382.22,382.48,-2.96,1.97,0.00,13.39,0.31,4.40,226.33,947.70
2014-07-31 0220,14.00,92.60,382.41,382.33,-2.74,2.22,-0.03,13.39,0.31,5.50,226.33,947.70
2014-07-31 0221,14.00,92.50,382.61,382.26,-2.71,2.22,0.00,13.42,0.31,5.30,224.33,947.70
2014-07-31 0222,14.00,92.40,382.49,382.47,-2.84,2.13,-0.03,13.39,0.31,5.90,223.00,947.70
2014-07-31 0223,14.00,92.40,382.31,382.31,-3.07,1.93,-0.06,13.41,0.31,5.30,228.67,947.70
2014-07-31 0224,14.00,92.40,382.66,382.56,-2.55,2.47,-0.08,13.41,0.31,5.60,226.33,947.70
2014-07-31 0225,14.00,92.07,382.83,382.27,-2.59,2.55,-0.08,13.40,0.31,5.90,221.00,947.70
2014-07-31 0226,14.03,92.20,382.60,383.11,-2.78,2.45,-0.06,13.40,0.31,5.90,226.67,947.70
2014-07-31 0227,14.10,92.07,382.85,383.16,-2.67,2.80,-0.03,13.40,0.31,5.90,226.67,947.70
2014-07-31 0228,14.10,91.87,382.83,383.24,-2.94,2.67,-0.06,13.40,0.31,5.70,225.00,947.70
2014-07-31 0229,14.20,91.70,383.12,383.02,-2.80,2.86,0.00,13.40,0.31,5.40,223.00,947.70
2014-07-31 0230,14.20,91.70,382.78,382.89,-3.29,2.24,0.00,13.41,0.31,5.70,227.00,947.70
2014-07-31 0231,14.20,91.57,383.23,383.06,-2.86,2.69,0.00,13.40,0.31,5.40,226.33,947.70
2014-07-31 0232,14.20,91.57,383.08,382.62,-3.25,2.26,0.00,13.39,0.31,5.40,225.00,947.70
2014-07-31 0233,14.10,91.87,382.98,382.60,-3.19,2.16,0.00,13.40,0.31,5.70,225.33,947.70
2014-07-31 0234,14.10,91.83,382.92,382.61,-2.98,2.42,0.00,13.40,0.31,5.40,227.00,947.70
2014-07-31 0235,14.10,91.87,382.82,382.52,-3.13,2.16,-0.06,13.39,0.31,5.40,227.00,947.70
2014-07-31 0236,14.10,91.83,383.15,382.63,-2.84,2.49,-0.08,13.40,0.31,5.30,226.33,947.70
2014-07-31 0237,14.10,91.63,383.02,382.16,-3.25,2.16,0.00,13.39,0.31,5.30,221.00,947.67
2014-07-31 0238,14.10,91.90,382.90,382.20,-3.30,2.01,-0.03,13.39,0.31,5.60,223.00,947.70
2014-07-31 0239,14.10,91.90,382.78,382.02,-3.19,2.01,-0.06,13.40,0.31,5.60,223.67,947.70
2014-07-31 0240,14.03,91.70,382.82,381.73,-3.17,1.97,0.00,13.39,0.31,5.40,221.00,947.70
2014-07-31 0241,14.00,92.03,382.57,381.93,-3.46,1.64,-0.06,13.39,0.31,5.60,223.00,947.70
2014-07-31 0242,13.93,92.37,382.32,382.11,-3.48,1.51,-0.08,13.37,0.31,5.60,220.33,947.70
2014-07-31 0243,13.90,92.27,382.35,381.97,-3.19,1.76,-0.06,13.38,0.31,5.90,218.67,947.70
2014-07-31 0244,13.90,92.53,381.97,382.00,-3.21,1.72,-0.06,13.39,0.31,5.80,221.67,947.70
2014-07-31 0245,13.90,92.30,382.16,381.81,-3.17,1.78,-0.06,13.38,0.31,5.60,227.00,947.70
2014-07-31 0246,13.90,92.47,382.07,381.84,-3.13,1.78,-0.03,13.39,0.31,5.70,217.33,947.70
2014-07-31 0247,13.83,92.47,381.93,381.77,-3.25,1.58,-0.08,13.38,0.31,5.40,216.00,947.70
2014-07-31 0248,13.80,92.63,382.07,381.66,-2.98,1.87,-0.06,13.39,0.31,5.40,218.67,947.70
2014-07-31 0249,13.80,93.03,381.61,381.77,-3.25,1.43,-0.03,13.38,0.31,5.80,223.00,947.70
2014-07-31 0250,13.80,93.10,381.92,381.78,-2.72,1.89,0.00,13.38,0.31,5.60,217.00,947.70
2014-07-31 0251,13.80,93.10,381.81,381.75,-2.80,1.66,0.00,13.39,0.31,6.00,218.33,947.70
2014-07-31 0252,13.80,93.00,381.88,381.90,-2.65,1.93,-0.06,13.37,0.31,5.90,221.33,947.70
2014-07-31 0253,13.80,92.57,382.13,381.51,-2.65,2.16,-0.03,13.37,0.31,5.90,219.33,947.70
2014-07-31 0254,13.80,92.70,382.00,381.48,-2.78,2.05,0.00,13.38,0.31,5.60,222.67,947.67
2014-07-31 0255,13.80,92.33,382.10,381.30,-3.19,1.80,0.00,13.36,0.31,5.60,221.33,947.63
2014-07-31 0256,13.80,92.87,381.52,381.61,-3.34,1.41,0.00,13.38,0.31,6.00,222.67,947.63
2014-07-31 0257,13.80,93.10,381.76,381.81,-2.67,2.09,0.00,13.38,0.31,5.50,225.00,947.63
2014-07-31 0258,13.80,93.17,381.68,381.70,-2.80,1.99,0.00,13.37,0.31,5.70,225.00,947.60
2014-07-31 0259,13.90,92.63,382.06,381.55,-2.71,2.13,-0.06,13.37,0.31,5.30,222.33,947.60
2014-07-31 0300,13.90,92.73,381.95,382.18,-2.84,2.30,0.00,13.37,0.31,5.10,231.33,947.60
2014-07-31 0301,14.00,92.17,382.64,382.04,-2.43,2.86,-0.03,13.39,0.31,5.10,224.00,947.60
2014-07-31 0302,14.00,92.13,382.39,381.75,-3.21,2.13,-0.03,13.37,0.31,5.20,224.67,947.60
2014-07-31 0303,14.00,92.17,382.26,382.04,-2.96,2.43,0.00,13.37,0.31,5.40,228.00,947.60
2014-07-31 0304,14.00,92.00,382.38,381.90,-3.03,2.32,-0.06,13.36,0.31,4.80,225.33,947.60
2014-07-31 0305,14.07,91.87,382.54,381.96,-2.92,2.47,-0.06,13.37,0.31,5.10,230.33,947.60
2014-07-31 0306,14.10,91.67,382.86,382.01,-2.88,2.74,-0.06,13.37,0.31,5.20,229.67,947.60
2014-07-31 0307,14.10,91.33,382.82,382.12,-3.15,2.51,-0.06,13.38,0.31,5.10,234.67,947.60
2014-07-31 0308,14.10,91.13,382.67,382.59,-3.05,2.78,-0.08,13.34,0.31,4.90,234.00,947.60
2014-07-31 0309,14.20,91.10,382.74,382.42,-3.17,2.84,-0.03,13.37,0.31,5.00,232.33,947.60
2014-07-31 0310,14.20,91.00,382.95,382.75,-3.23,2.94,-0.03,13.36,0.31,4.90,233.00,947.60
2014-07-31 0311,14.20,90.60,382.93,382.89,-3.17,3.11,0.00,13.37,0.31,5.20,234.67,947.60
2014-07-31 0312,14.30,90.40,383.18,382.85,-3.19,3.34,-0.03,13.37,0.31,5.30,231.33,947.60
2014-07-31 0313,14.30,90.10,383.03,382.99,-3.34,3.25,-0.08,13.37,0.31,5.10,232.00,947.60
2014-07-31 0314,14.40,89.87,383.37,383.12,-3.40,3.44,0.00,13.36,0.31,5.00,228.33,947.60
2014-07-31 0315,14.40,89.73,383.59,382.73,-3.56,3.29,-0.06,13.36,0.31,5.10,226.33,947.60
2014-07-31 0316,14.33,89.97,383.46,382.37,-3.92,2.59,-0.03,13.34,0.31,5.50,227.33,947.60
2014-07-31 0317,14.27,90.17,383.27,381.94,-3.98,2.26,-0.06,13.35,0.31,5.40,225.67,947.60
2014-07-31 0318,14.20,90.50,383.01,381.94,-4.08,2.01,-0.06,13.36,0.31,5.00,227.33,947.60
2014-07-31 0319,14.13,90.67,382.81,381.73,-3.85,1.99,-0.08,13.35,0.31,5.20,224.33,947.60
2014-07-31 0320,14.10,90.90,382.51,381.94,-3.83,2.01,-0.03,13.35,0.31,5.30,223.00,947.60
2014-07-31 0321,14.10,90.73,382.61,382.02,-3.52,2.26,-0.03,13.34,0.31,5.60,225.00,947.60
2014-07-31 0322,14.10,90.97,382.57,381.81,-3.65,2.20,-0.03,13.34,0.31,5.20,224.33,947.60
2014-07-31 0323,14.10,91.17,382.44,381.84,-3.48,2.28,-0.03,13.33,0.31,4.90,225.00,947.60
2014-07-31 0324,14.10,91.23,382.62,381.64,-3.29,2.40,-0.03,13.35,0.31,5.00,225.00,947.60
2014-07-31 0325,14.10,91.33,382.38,381.75,-3.42,2.13,-0.03,13.34,0.31,5.70,223.67,947.60
2014-07-31 0326,14.10,91.10,382.57,381.55,-3.19,2.42,-0.03,13.35,0.31,5.70,224.67,947.60
2014-07-31 0327,14.10,91.07,382.51,381.67,-3.27,2.28,-0.03,13.35,0.31,5.30,224.67,947.60
2014-07-31 0328,14.10,90.80,382.27,381.81,-3.52,2.09,-0.06,13.35,0.31,5.40,224.00,947.67
2014-07-31 0329,14.07,91.07,382.43,381.75,-3.38,2.28,-0.06,13.34,0.31,5.40,222.67,947.60
2014-07-31 0330,14.00,90.93,382.52,381.62,-3.44,2.20,-0.03,13.32,0.31,5.60,226.67,947.67
2014-07-31 0331,14.00,90.93,382.40,381.65,-3.61,1.89,-0.06,13.33,0.31,5.60,223.67,947.60
2014-07-31 0332,13.90,91.30,381.88,381.60,-3.69,1.72,-0.03,13.35,0.31,5.60,224.00,947.63
2014-07-31 0333,13.90,91.50,382.15,381.75,-3.11,2.18,-0.03,13.34,0.31,5.70,226.33,947.60
2014-07-31 0334,13.90,91.37,382.30,381.56,-3.13,2.16,0.00,13.34,0.31,5.60,223.67,947.60
2014-07-31 0335,13.90,91.53,381.97,381.58,-3.29,2.01,-0.03,13.33,0.31,5.30,220.67,947.60
2014-07-31 0336,13.90,91.37,381.93,381.47,-3.32,1.89,-0.03,13.34,0.31,5.50,226.33,947.63
2014-07-31 0337,13.90,91.60,382.16,381.88,-3.00,2.13,0.00,13.34,0.31,4.90,217.67,947.60
2014-07-31 0338,13.90,92.07,382.01,381.77,-2.98,2.05,0.00,13.33,0.31,5.60,219.33,947.60
2014-07-31 0339,13.90,92.07,381.93,381.68,-2.90,2.01,-0.03,13.31,0.31,5.50,224.67,947.60
2014-07-31 0340,13.90,91.93,382.30,381.76,-2.61,2.36,0.00,13.32,0.31,5.60,222.00,947.63
2014-07-31 0341,13.90,91.93,382.19,382.04,-2.80,2.11,0.03,13.32,0.31,5.60,224.00,947.70
2014-07-31 0342,13.97,91.73,382.32,382.11,-2.65,2.28,-0.03,13.32,0.31,5.70,227.00,947.70
2014-07-31 0343,14.00,91.33,382.31,381.90,-2.96,2.07,-0.03,13.34,0.31,5.30,224.00,947.70
2014-07-31 0344,13.93,91.27,382.34,381.69,-3.05,1.97,0.00,13.33,0.31,5.90,224.00,947.70
2014-07-31 0345,13.90,91.33,382.33,381.72,-2.96,2.11,-0.06,13.32,0.31,5.50,223.00,947.70
2014-07-31 0346,13.90,91.53,382.09,381.67,-3.21,1.60,0.00,13.32,0.31,5.40,227.00,947.70
2014-07-31 0347,13.90,91.73,382.04,381.79,-3.07,1.76,-0.03,13.32,0.31,6.00,223.67,947.70
2014-07-31 0348,13.90,91.73,382.03,381.64,-2.92,2.03,-0.03,13.32,0.31,5.40,224.33,947.70
2014-07-31 0349,13.90,91.70,381.86,382.00,-3.01,2.07,-0.03,13.31,0.31,5.50,226.00,947.70
2014-07-31 0350,13.97,91.50,382.26,382.19,-2.92,2.40,-0.06,13.31,0.31,5.70,226.67,947.70
2014-07-31 0351,14.00,91.27,382.46,382.07,-2.78,2.65,-0.06,13.31,0.31,5.50,225.67,947.70
2014-07-31 0352,14.00,91.27,382.29,382.00,-3.17,2.24,0.00,13.31,0.31,5.50,227.00,947.70
2014-07-31 0353,14.03,91.30,382.57,382.03,-3.03,2.38,-0.03,13.31,0.31,5.70,226.33,947.70
2014-07-31 0354,14.10,91.13,382.56,382.07,-3.00,2.30,0.00,13.30,0.31,5.70,227.33,947.70
2014-07-31 0355,14.10,91.03,382.62,381.86,-3.09,2.22,-0.03,13.30,0.31,5.60,226.33,947.70
2014-07-31 0356,14.00,90.90,382.57,381.82,-3.29,2.09,0.00,13.30,0.31,5.80,225.00,947.70
2014-07-31 0357,14.00,90.83,382.65,381.62,-3.27,2.13,0.00,13.30,0.31,5.50,226.00,947.70
2014-07-31 0358,14.00,90.97,382.33,381.87,-3.40,2.11,0.00,13.31,0.31,5.30,229.00,947.70
2014-07-31 0359,14.00,90.60,382.61,381.88,-3.11,2.49,0.00,13.30,0.31,5.00,226.00,947.70
2014-07-31 0400,14.00,90.40,382.28,381.88,-3.59,2.24,0.03,13.30,0.31,5.40,228.67,947.70
2014-07-31 0401,14.00,90.17,382.64,381.67,-3.46,2.57,0.00,13.31,0.31,5.00,225.67,947.67
2014-07-31 0402,14.07,90.20,382.44,382.04,-3.73,2.47,0.03,13.30,0.31,5.20,226.00,947.60
2014-07-31 0403,14.10,90.07,382.57,381.79,-3.63,2.61,0.06,13.30,0.31,5.20,226.33,947.60
2014-07-31 0404,14.10,90.10,382.24,381.92,-3.79,2.51,0.06,13.29,0.31,5.20,229.67,947.60
2014-07-31 0405,14.10,89.87,382.38,381.75,-3.58,2.84,0.03,13.29,0.31,4.90,229.00,947.60
2014-07-31 0406,14.13,89.90,382.33,381.96,-3.61,2.72,0.06,13.29,0.31,4.90,231.67,947.60
2014-07-31 0407,14.20,89.67,382.49,382.23,-3.58,2.74,0.08,13.29,0.31,5.10,225.67,947.60
2014-07-31 0408,14.17,89.73,382.55,381.86,-3.86,2.49,0.08,13.29,0.31,4.70,227.00,947.60
2014-07-31 0409,14.10,89.93,382.43,381.69,-3.85,2.30,0.14,13.29,0.31,5.00,231.00,947.60
2014-07-31 0410,14.10,89.70,382.18,382.10,-3.69,2.53,0.17,13.28,0.31,4.80,231.00,947.60
2014-07-31 0411,14.10,89.87,382.54,381.86,-3.52,2.84,0.25,13.28,0.31,4.90,231.67,947.60
2014-07-31 0412,14.10,89.67,382.63,381.70,-3.79,2.49,0.25,13.26,0.31,4.00,229.33,947.60
2014-07-31 0413,14.10,90.00,382.07,381.85,-4.06,1.95,0.25,13.29,0.31,4.70,230.00,947.60
2014-07-31 0414,14.10,90.13,382.18,382.00,-3.46,2.57,0.33,13.28,0.31,5.40,228.67,947.60
2014-07-31 0415,14.10,90.00,382.39,381.60,-3.48,2.55,0.39,13.28,0.31,4.60,229.33,947.63
2014-07-31 0416,14.10,90.00,382.04,381.75,-3.54,2.38,0.44,13.29,0.31,4.80,231.67,947.60
2014-07-31 0417,14.10,90.00,382.51,381.81,-3.29,2.84,0.55,13.28,0.31,5.00,228.67,947.60
2014-07-31 0418,14.10,89.77,382.69,381.62,-3.21,2.82,0.66,13.27,0.31,4.90,229.00,947.60
2014-07-31 0419,14.10,89.87,382.34,381.94,-3.50,2.40,0.69,13.27,0.31,4.90,229.00,947.60
2014-07-31 0420,14.10,89.67,382.41,381.54,-3.36,2.53,0.91,13.26,0.31,4.90,227.67,947.60
2014-07-31 0421,14.10,89.73,382.41,381.41,-3.54,2.24,1.02,13.28,0.31,4.90,223.67,947.60
2014-07-31 0422,14.00,89.90,382.20,381.63,-3.48,2.22,1.24,13.27,0.31,4.50,223.33,947.60
2014-07-31 0423,14.00,90.03,381.91,381.55,-3.65,1.95,1.41,13.27,0.31,4.50,228.00,947.60
2014-07-31 0424,13.93,90.10,381.84,381.66,-3.40,2.07,1.63,13.28,0.31,5.10,222.67,947.60
2014-07-31 0425,13.90,90.17,381.97,381.23,-3.17,2.16,1.93,13.26,0.31,5.00,222.67,947.60
2014-07-31 0426,13.90,90.53,381.53,381.09,-3.05,2.07,2.15,13.27,0.30,4.50,225.67,947.67
2014-07-31 0427,13.90,90.53,381.68,381.09,-2.71,2.36,2.48,13.26,0.30,4.70,226.00,947.70
2014-07-31 0428,13.90,90.23,381.79,380.93,-2.42,2.57,2.84,13.26,0.31,4.10,227.00,947.67
2014-07-31 0429,13.90,90.43,381.33,380.85,-2.65,2.16,3.23,13.27,0.31,4.50,227.00,947.70
2014-07-31 0430,13.90,90.73,381.39,381.21,-2.20,2.36,3.64,13.26,0.31,4.80,229.00,947.70
2014-07-31 0431,13.90,90.50,381.55,381.16,-1.76,2.71,4.11,13.26,0.31,5.10,232.67,947.60
2014-07-31 0432,13.90,90.37,381.52,381.24,-1.70,2.57,4.55,13.25,0.31,4.50,230.33,947.70
2014-07-31 0433,14.00,90.03,381.81,381.19,-1.18,3.21,5.13,13.25,0.31,4.30,230.33,947.60
2014-07-31 0434,14.00,89.80,381.81,381.22,-1.26,3.00,5.79,13.25,0.31,4.60,229.33,947.60
2014-07-31 0435,14.00,89.67,382.00,381.25,-0.99,3.11,6.51,13.23,0.31,4.00,231.00,947.60
2014-07-31 0436,14.00,89.40,382.06,381.37,-0.68,3.11,7.28,13.27,0.31,4.00,234.00,947.60
2014-07-31 0437,14.07,89.63,381.94,381.52,-0.43,3.09,8.11,13.24,0.31,3.80,233.33,947.60
2014-07-31 0438,14.03,89.27,381.75,381.53,-0.29,3.00,8.94,13.26,0.30,4.40,230.00,947.60
2014-07-31 0439,14.10,89.10,381.91,381.38,0.29,3.36,9.85,13.24,0.31,4.20,234.00,947.60
2014-07-31 0440,14.10,89.23,381.98,381.57,0.73,3.52,10.76,13.25,0.30,4.40,228.67,947.60
2014-07-31 0441,14.10,89.30,382.29,381.32,1.20,3.63,11.86,13.25,0.30,4.00,229.00,947.60
2014-07-31 0442,14.10,89.00,382.16,381.55,1.41,3.38,12.96,13.25,0.30,4.40,230.00,947.60
2014-07-31 0443,14.10,89.10,382.40,381.35,1.97,3.44,14.12,13.25,0.30,3.60,228.00,947.60
2014-07-31 0444,14.07,89.23,381.87,381.70,2.36,3.32,15.45,13.24,0.30,4.10,229.67,947.60
2014-07-31 0445,14.00,89.33,382.22,381.22,3.27,3.59,16.88,13.22,0.30,4.00,227.67,947.60
2014-07-31 0446,14.00,89.37,381.85,381.88,4.15,3.96,18.53,13.23,0.30,4.50,231.67,947.60
2014-07-31 0447,14.07,89.17,382.20,381.72,5.16,4.19,20.22,13.25,0.30,3.80,231.00,947.60
2014-07-31 0448,14.10,88.87,382.09,381.92,6.05,4.52,22.06,13.22,0.30,4.00,237.67,947.60
2014-07-31 0449,14.10,88.67,382.23,381.82,6.96,4.89,24.00,13.23,0.30,3.80,238.00,947.60
2014-07-31 0450,14.10,88.37,382.39,381.80,8.02,5.04,26.06,13.23,0.30,3.70,238.67,947.60
2014-07-31 0451,14.20,88.40,382.35,381.80,9.33,5.30,28.24,13.22,0.30,3.80,234.33,947.60
2014-07-31 0452,14.20,88.50,382.54,381.72,10.63,5.58,30.48,13.24,0.30,3.70,234.00,947.60
2014-07-31 0453,14.20,88.27,382.70,381.63,11.96,5.74,32.88,13.23,0.30,3.50,235.67,947.60
2014-07-31 0454,14.20,88.30,382.59,381.92,13.62,6.26,35.33,13.24,0.30,3.60,237.33,947.60
2014-07-31 0455,14.20,88.17,382.59,381.70,15.90,6.71,38.01,13.21,0.30,3.40,241.00,947.60
2014-07-31 0456,14.17,88.10,382.64,381.84,18.17,7.48,40.82,13.22,0.30,3.50,238.67,947.60
2014-07-31 0457,14.20,87.93,382.52,382.25,19.50,7.81,43.63,13.21,0.30,3.60,241.00,947.60
2014-07-31 0458,14.20,88.17,382.88,381.85,21.37,8.29,46.67,13.23,0.30,3.10,241.00,947.60
2014-07-31 0459,14.20,88.17,382.97,381.89,24.06,8.73,49.65,13.20,0.30,3.40,234.33,947.60
2014-07-31 0500,14.20,88.03,382.96,382.01,26.63,9.28,52.65,13.21,0.30,3.10,231.00,947.60
2014-07-31 0501,14.20,88.10,382.87,382.17,28.48,9.59,55.63,13.21,0.30,3.20,235.67,947.60
2014-07-31 0502,14.20,88.10,383.02,382.13,29.99,9.78,58.58,13.20,0.30,3.10,234.00,947.60
2014-07-31 0503,14.20,88.23,383.19,381.91,30.44,9.72,61.37,13.21,0.30,3.30,235.00,947.60
2014-07-31 0504,14.20,88.07,382.94,382.00,31.07,9.35,64.40,13.20,0.30,3.60,232.00,947.60
2014-07-31 0505,14.20,88.07,383.04,382.14,33.45,10.01,68.15,13.19,0.30,3.40,235.00,947.60
2014-07-31 0506,14.20,88.23,383.21,382.06,36.66,10.94,71.90,13.21,0.30,3.30,229.67,947.60
2014-07-31 0507,14.13,88.30,383.22,381.70,38.88,11.09,75.43,13.21,0.30,3.30,231.33,947.60
2014-07-31 0508,14.10,88.47,383.25,381.68,41.05,11.56,78.96,13.21,0.30,3.10,227.67,947.60
2014-07-31 0509,14.10,88.47,383.25,381.92,42.77,11.85,82.49,13.21,0.30,3.20,227.00,947.60
2014-07-31 0510,14.10,88.50,383.10,381.88,44.41,12.12,86.25,13.19,0.30,3.20,227.67,947.60
2014-07-31 0511,14.10,88.43,383.08,381.91,46.26,12.54,90.30,13.20,0.30,3.30,232.67,947.60
2014-07-31 0512,14.10,88.37,383.16,382.01,48.22,13.26,94.44,13.20,0.30,3.40,227.33,947.60
2014-07-31 0513,14.10,88.30,383.69,381.69,49.92,13.80,98.30,13.18,0.30,3.80,227.00,947.60
2014-07-31 0514,14.10,88.40,383.33,382.06,51.11,13.70,102.00,13.19,0.30,3.60,226.33,947.60
2014-07-31 0515,14.00,88.73,383.32,382.22,52.54,13.78,105.47,13.19,0.30,3.90,222.00,947.63
2014-07-31 0516,14.00,88.83,383.16,382.27,53.97,14.17,108.95,13.20,0.30,3.60,227.00,947.67
2014-07-31 0517,14.00,89.13,383.26,382.26,55.31,14.26,112.45,13.19,0.30,3.30,226.67,947.63
2014-07-31 0518,14.00,89.33,383.51,382.07,57.03,14.90,116.25,13.19,0.30,3.70,223.00,947.67
2014-07-31 0519,13.90,89.37,383.33,382.13,58.30,15.09,119.87,13.18,0.30,3.70,222.33,947.63
2014-07-31 0520,13.90,89.37,383.49,381.92,59.58,15.13,123.45,13.20,0.30,3.70,223.33,947.63
2014-07-31 0521,13.90,89.60,383.58,381.90,60.58,15.61,125.99,13.20,0.30,3.50,217.00,947.60
2014-07-31 0522,13.90,90.07,383.43,381.74,60.93,15.11,128.12,13.18,0.30,3.40,220.00,947.60
2014-07-31 0523,13.80,90.30,383.38,381.58,62.23,15.23,131.32,13.19,0.30,3.50,219.67,947.60
2014-07-31 0524,13.80,90.30,383.13,381.59,63.77,15.42,135.51,13.19,0.30,3.60,226.33,947.60
2014-07-31 0525,13.70,90.37,383.07,381.83,65.63,16.89,139.67,13.17,0.30,3.40,226.67,947.60
2014-07-31 0526,13.70,90.40,383.42,381.27,67.12,18.36,143.89,13.18,0.30,3.30,224.33,947.60
2014-07-31 0527,13.70,90.70,382.95,381.64,68.43,17.82,148.36,13.18,0.30,3.40,225.00,947.60
2014-07-31 0528,13.70,90.67,383.32,381.35,70.31,17.78,152.72,13.18,0.30,3.30,226.00,947.60
2014-07-31 0529,13.67,90.77,383.16,381.11,71.31,17.06,156.83,13.20,0.30,3.00,225.67,947.60
2014-07-31 0530,13.60,90.90,382.72,381.47,72.62,17.30,160.72,13.16,0.30,3.90,224.33,947.60
2014-07-31 0531,13.60,90.90,383.02,381.56,74.13,18.15,164.25,13.18,0.30,3.80,228.67,947.60
2014-07-31 0532,13.60,90.93,383.12,381.32,75.12,18.20,167.80,13.18,0.30,3.80,218.00,947.60
2014-07-31 0533,13.60,91.07,383.14,381.30,76.18,18.20,171.53,13.18,0.30,3.40,226.33,947.60
2014-07-31 0534,13.60,91.27,383.11,381.46,77.48,18.51,175.25,13.17,0.30,3.10,225.00,947.63
2014-07-31 0535,13.60,91.43,383.15,381.45,79.08,18.90,180.57,13.17,0.30,3.80,224.00,947.63
2014-07-31 0536,13.60,91.47,383.14,381.49,80.88,19.31,185.71,13.17,0.30,3.60,229.00,947.67
2014-07-31 0537,13.60,91.43,383.13,381.77,82.40,19.85,190.12,13.18,0.30,3.90,226.00,947.60
2014-07-31 0538,13.60,91.37,383.05,381.83,83.97,20.23,194.42,13.18,0.30,3.20,227.33,947.63
2014-07-31 0539,13.60,91.23,383.39,381.84,85.38,20.77,198.03,13.18,0.30,3.50,220.00,947.60
2014-07-31 0540,13.60,91.27,383.50,381.91,86.91,20.93,203.50,13.17,0.30,3.30,223.33,947.63
2014-07-31 0541,13.60,91.20,383.64,381.96,89.34,21.61,210.25,13.17,0.30,3.00,220.00,947.60
2014-07-31 0542,13.60,91.23,383.53,381.91,91.47,21.88,216.54,13.17,0.30,3.00,226.67,947.63
2014-07-31 0543,13.60,91.23,383.72,381.91,93.88,22.40,222.58,13.17,0.30,2.70,217.33,947.60
2014-07-31 0544,13.60,91.30,383.72,382.09,96.03,22.75,228.23,13.18,0.30,3.30,226.33,947.60
2014-07-31 0545,13.60,91.30,384.01,382.01,98.33,23.19,233.56,13.17,0.30,3.00,227.00,947.60
2014-07-31 0546,13.60,91.47,383.80,382.15,100.67,23.52,238.74,13.17,0.30,3.50,223.33,947.67
2014-07-31 0547,13.60,91.47,383.88,382.23,102.85,23.94,243.21,13.18,0.30,3.40,222.00,947.63
2014-07-31 0548,13.60,91.40,383.95,382.18,105.30,24.43,248.34,13.17,0.30,3.10,226.33,947.70
2014-07-31 0549,13.60,91.50,383.96,382.21,107.97,24.77,253.94,13.17,0.30,3.50,227.00,947.67
2014-07-31 0550,13.60,91.53,384.17,382.20,110.67,25.26,259.29,13.15,0.30,3.40,228.67,947.70
2014-07-31 0551,13.60,91.63,384.09,382.32,113.21,25.47,264.70,13.16,0.30,3.10,222.67,947.70
2014-07-31 0552,13.60,91.67,384.39,382.30,116.72,26.07,270.82,13.15,0.30,3.20,225.00,947.70
2014-07-31 0553,13.53,91.80,384.34,382.22,119.29,26.24,273.99,13.17,0.30,2.80,233.67,947.70
2014-07-31 0554,13.57,91.67,384.20,382.92,122.89,26.73,278.68,13.17,0.30,2.80,227.67,947.70
2014-07-31 0555,13.60,91.53,384.60,382.66,126.48,27.36,283.12,13.17,0.30,2.70,238.67,947.70
2014-07-31 0556,13.60,91.70,384.81,382.67,130.60,27.50,289.02,13.15,0.30,3.20,233.33,947.70
2014-07-31 0557,13.60,91.87,384.87,382.83,134.89,27.73,293.63,13.17,0.30,2.20,232.33,947.70
2014-07-31 0558,13.60,91.90,384.98,382.99,139.10,28.12,298.62,13.17,0.30,2.60,236.33,947.70
2014-07-31 0559,13.60,91.80,384.97,383.44,143.85,28.83,304.71,13.16,0.30,3.50,234.00,947.70
2014-07-31 0600,13.63,91.70,385.16,383.50,148.49,29.61,310.92,13.17,0.30,3.00,242.33,947.70
2014-07-31 0601,13.70,91.70,385.51,383.57,153.05,30.01,317.18,13.17,0.30,2.80,240.33,947.67
2014-07-31 0602,13.70,91.57,385.80,383.66,157.50,30.49,322.78,13.17,0.30,2.80,238.33,947.63
2014-07-31 0603,13.70,91.47,385.94,383.84,162.06,30.88,328.63,13.17,0.30,2.90,237.00,947.60
2014-07-31 0604,13.70,91.63,386.11,383.89,166.72,31.27,334.06,13.16,0.30,2.70,240.00,947.60
2014-07-31 0605,13.80,91.57,386.29,384.16,171.05,31.83,338.36,13.16,0.30,3.10,247.67,947.63
2014-07-31 0606,13.80,91.33,386.28,384.65,175.30,32.33,342.80,13.17,0.30,2.90,245.67,947.63
2014-07-31 0607,13.80,91.23,386.37,384.76,178.85,32.78,345.65,13.17,0.30,4.10,247.67,947.70
2014-07-31 0608,13.90,91.10,386.78,384.91,183.32,33.49,350.33,13.17,0.30,3.60,236.67,947.70
2014-07-31 0609,13.90,91.07,386.98,385.15,187.98,33.95,356.34,13.17,0.30,3.70,242.67,947.70
2014-07-31 0610,14.00,91.10,387.30,385.27,192.73,34.44,361.34,13.16,0.30,3.20,243.67,947.70
2014-07-31 0611,14.00,90.47,387.47,385.55,196.73,34.96,365.45,13.17,0.30,4.00,234.33,947.70
2014-07-31 0612,14.00,90.43,387.78,385.76,201.06,35.81,370.03,13.18,0.30,3.60,241.67,947.70
2014-07-31 0613,14.10,90.70,387.83,385.74,205.72,36.02,375.63,13.18,0.30,3.00,236.67,947.70
2014-07-31 0614,14.10,90.60,388.24,385.78,210.20,36.37,381.06,13.17,0.30,3.50,234.00,947.70
2014-07-31 0615,14.10,90.47,388.34,386.15,214.37,36.76,384.95,13.16,0.30,3.50,233.00,947.70
2014-07-31 0616,14.10,90.43,388.52,386.23,217.75,37.08,388.04,13.19,0.30,3.30,232.00,947.70
2014-07-31 0617,14.10,90.77,388.88,386.26,221.52,37.55,392.26,13.17,0.30,3.20,233.00,947.73
2014-07-31 0618,14.10,90.63,389.05,386.37,226.12,37.84,398.19,13.17,0.30,2.60,231.00,947.73
2014-07-31 0619,14.10,90.93,389.22,386.39,230.51,38.24,404.20,13.17,0.30,3.00,247.67,947.80
2014-07-31 0620,14.10,89.93,389.13,386.96,235.11,38.82,410.32,13.18,0.30,4.20,238.00,947.80
2014-07-31 0621,14.17,90.33,389.45,386.72,238.72,39.46,414.29,13.19,0.30,3.00,234.67,947.80
2014-07-31 0622,14.20,90.63,389.79,386.72,242.08,39.81,419.61,13.18,0.30,3.50,237.33,947.80
2014-07-31 0623,14.20,90.70,389.61,386.91,245.56,40.12,424.50,13.18,0.30,3.30,231.33,947.80
2014-07-31 0624,14.20,90.70,389.98,387.02,248.67,40.70,429.41,13.19,0.30,3.50,237.00,947.80
2014-07-31 0625,14.20,90.77,390.15,387.08,251.96,41.05,434.59,13.19,0.30,3.50,250.67,947.80
2014-07-31 0626,14.20,89.67,390.20,387.33,255.34,41.55,440.05,13.19,0.30,3.40,232.00,947.80
2014-07-31 0627,14.20,90.13,390.36,387.19,258.24,42.11,445.79,13.19,0.30,3.80,236.67,947.80
2014-07-31 0628,14.20,90.60,390.62,387.23,261.83,42.40,452.82,13.21,0.30,3.30,233.33,947.80
2014-07-31 0629,14.20,89.73,390.60,387.65,264.90,43.04,459.36,13.21,0.30,3.70,232.67,947.80
2014-07-31 0630,14.20,90.80,391.14,387.43,267.28,43.48,465.10,13.20,0.30,2.70,234.67,947.80
2014-07-31 0631,14.20,90.63,391.28,387.72,269.93,43.93,471.47,13.20,0.30,3.00,232.33,947.80
2014-07-31 0632,14.20,90.63,391.32,387.68,271.72,44.23,476.02,13.21,0.30,2.60,229.33,947.80
2014-07-31 0633,14.20,90.10,391.65,387.83,273.73,44.68,483.02,13.20,0.30,3.10,230.00,947.80
2014-07-31 0634,14.20,90.90,391.87,387.83,275.61,44.99,488.13,13.22,0.30,2.40,237.67,947.80
2014-07-31 0635,14.20,90.47,392.11,388.04,277.87,45.61,494.36,13.20,0.30,3.10,227.00,947.80
2014-07-31 0636,14.20,89.50,391.96,388.34,279.42,46.28,500.45,13.22,0.30,3.40,236.67,947.80
2014-07-31 0637,14.30,88.73,392.22,388.62,280.79,47.06,505.25,13.22,0.30,3.30,225.67,947.80
2014-07-31 0638,14.30,90.03,392.73,388.49,281.83,47.58,510.27,13.22,0.30,3.00,233.00,947.80
2014-07-31 0639,14.37,89.40,392.97,388.68,283.59,47.87,516.20,13.22,0.30,3.70,246.67,947.80
2014-07-31 0640,14.40,89.07,393.13,388.87,285.50,48.66,522.65,13.23,0.30,3.10,222.67,947.80
2014-07-31 0641,14.40,89.43,393.27,388.94,286.97,49.05,527.39,13.22,0.30,2.60,233.67,947.80
2014-07-31 0642,14.40,89.27,393.72,389.05,288.98,49.47,534.37,13.24,0.30,3.20,232.33,947.80
2014-07-31 0643,14.40,88.93,393.91,389.33,291.26,50.11,540.55,13.23,0.30,2.90,233.33,947.80
2014-07-31 0644,14.43,89.20,394.01,389.54,292.67,50.48,545.68,13.25,0.30,3.60,232.00,947.80
2014-07-31 0645,14.50,89.30,394.15,389.64,294.93,50.86,551.72,13.23,0.30,3.00,239.33,947.80
2014-07-31 0646,14.50,89.07,394.46,389.72,297.12,51.40,558.75,13.23,0.30,2.80,231.00,947.80
2014-07-31 0647,14.50,88.20,394.72,389.94,299.05,52.12,565.01,13.25,0.30,2.60,225.00,947.80
2014-07-31 0648,14.50,89.63,395.23,389.94,300.03,52.49,569.64,13.25,0.30,2.90,236.67,947.80
2014-07-31 0649,14.60,89.83,395.61,390.21,301.62,52.74,574.91,13.25,0.30,2.00,237.33,947.80
2014-07-31 0650,14.60,89.00,395.97,390.47,303.80,53.18,580.95,13.25,0.30,3.10,236.33,947.80
2014-07-31 0651,14.60,88.93,396.24,390.62,305.81,53.63,585.88,13.26,0.30,3.10,231.67,947.80
2014-07-31 0652,14.60,88.43,396.45,390.69,306.89,54.15,590.77,13.27,0.30,3.00,232.33,947.80
2014-07-31 0653,14.60,89.03,396.68,390.79,308.26,54.53,596.17,13.27,0.30,2.70,236.00,947.80
2014-07-31 0654,14.70,89.57,397.16,391.00,310.79,54.82,602.13,13.27,0.30,3.00,239.33,947.80
2014-07-31 0655,14.70,88.33,397.04,391.34,312.38,55.60,608.66,13.27,0.30,3.40,233.00,947.80
2014-07-31 0656,14.70,88.50,397.09,391.47,314.71,56.16,614.04,13.29,0.30,3.60,243.33,947.80
2014-07-31 0657,14.70,88.50,397.31,391.41,316.86,56.66,619.17,13.28,0.30,3.50,241.67,947.80
2014-07-31 0658,14.73,88.17,397.49,391.67,319.87,57.35,625.82,13.27,0.30,3.20,233.00,947.80
2014-07-31 0659,14.80,88.93,398.00,391.85,322.27,57.80,629.90,13.29,0.30,3.00,240.67,947.80
2014-07-31 0700,14.80,89.87,398.30,392.06,324.74,58.01,635.72,13.29,0.30,2.40,230.33,947.80
2014-07-31 0701,14.80,89.27,398.89,392.46,327.18,58.38,639.91,13.30,0.30,2.70,204.33,947.80
2014-07-31 0702,14.90,87.93,398.87,392.82,329.34,58.92,643.19,13.30,0.30,2.50,234.33,947.80
2014-07-31 0703,14.90,89.30,399.12,392.87,331.27,59.34,647.55,13.32,0.30,2.80,259.67,947.90
2014-07-31 0704,14.93,89.73,399.80,393.01,334.11,59.69,652.18,13.31,0.30,2.10,232.67,947.90
2014-07-31 0705,15.00,88.60,399.97,393.36,336.59,60.06,657.00,13.30,0.30,2.60,252.00,947.90
2014-07-31 0706,15.00,88.50,400.25,393.43,338.81,60.43,662.30,13.31,0.30,2.70,247.33,947.90
2014-07-31 0707,15.00,89.33,400.80,393.80,342.13,60.95,667.59,13.33,0.30,2.10,250.67,947.90
2014-07-31 0708,15.03,88.83,400.94,394.17,345.83,61.57,674.02,13.33,0.30,2.30,233.33,947.90
2014-07-31 0709,15.10,88.00,401.12,394.43,349.21,61.95,681.96,13.34,0.30,2.40,260.00,947.90
2014-07-31 0710,15.10,87.27,400.89,394.73,352.72,62.69,688.69,13.35,0.30,3.70,262.00,947.97
2014-07-31 0711,15.20,87.93,401.64,394.48,356.22,63.17,694.79,13.35,0.30,2.90,246.33,947.90
2014-07-31 0712,15.20,84.63,401.16,394.87,359.15,63.65,701.41,13.34,0.30,3.30,246.67,947.90
2014-07-31 0713,15.20,85.20,400.70,394.53,362.50,64.44,708.55,13.35,0.30,3.60,253.33,947.90
2014-07-31 0714,15.27,88.17,402.10,394.49,365.61,64.68,714.78,13.36,0.30,2.90,228.00,947.90
2014-07-31 0715,15.30,88.00,402.15,394.86,369.12,65.01,720.71,13.37,0.30,2.70,252.00,947.90
2014-07-31 0716,15.30,87.70,402.55,395.14,371.91,65.45,726.28,13.37,0.30,2.80,251.00,947.90
2014-07-31 0717,15.30,87.97,403.04,395.42,374.63,65.86,732.18,13.37,0.30,1.80,233.33,947.90
2014-07-31 0718,15.30,87.67,403.50,395.66,378.30,66.38,738.27,13.37,0.30,2.30,242.67,947.90
2014-07-31 0719,15.30,86.47,403.57,395.86,381.84,66.76,745.63,13.39,0.30,3.00,245.00,947.90
2014-07-31 0720,15.33,87.50,403.14,396.13,384.39,67.23,751.18,13.39,0.30,2.70,252.00,947.90
2014-07-31 0721,15.40,87.50,403.57,396.11,388.04,67.73,758.04,13.40,0.30,2.60,245.33,947.90
2014-07-31 0722,15.40,88.57,404.43,396.36,390.63,67.90,764.00,13.40,0.30,1.80,238.00,947.90
2014-07-31 0723,15.40,88.70,404.87,397.01,393.60,68.35,770.31,13.42,0.30,2.80,240.33,947.90
2014-07-31 0724,15.50,87.67,404.94,397.21,396.85,69.04,777.51,13.41,0.30,3.80,232.33,947.90
2014-07-31 0725,15.50,83.70,403.83,397.06,400.46,70.03,784.68,13.41,0.30,4.00,254.00,947.90
2014-07-31 0726,15.50,84.50,403.80,396.94,402.59,70.61,790.67,13.44,0.30,2.70,242.33,947.90
2014-07-31 0727,15.50,85.07,404.67,396.95,405.95,71.23,799.36,13.43,0.30,2.80,250.67,947.90
2014-07-31 0728,15.50,84.87,404.41,396.87,409.69,72.06,806.83,13.44,0.30,2.50,258.33,947.90
2014-07-31 0729,15.57,85.07,404.38,397.10,411.84,72.42,810.88,13.44,0.30,3.50,252.00,947.97
2014-07-31 0730,15.60,83.07,403.48,397.07,413.64,72.93,815.51,13.44,0.30,3.20,248.67,947.90
2014-07-31 0731,15.60,84.27,404.13,397.10,415.10,73.12,818.90,13.48,0.30,3.20,257.00,947.90
2014-07-31 0732,15.60,85.37,404.64,397.27,416.92,73.37,823.34,13.47,0.30,2.30,257.67,947.90
2014-07-31 0733,15.60,86.50,405.39,397.41,419.45,73.78,828.52,13.48,0.30,2.80,245.67,947.90
2014-07-31 0734,15.63,86.37,405.33,397.88,422.19,74.07,836.33,13.48,0.30,3.30,268.67,947.93
2014-07-31 0735,15.70,85.97,405.90,398.02,424.25,74.66,841.84,13.46,0.30,2.40,200.00,947.97
2014-07-31 0736,15.70,85.67,406.46,398.34,425.87,75.11,849.15,13.50,0.30,2.60,260.33,948.00
2014-07-31 0737,15.70,84.83,406.02,398.95,428.26,75.75,856.46,13.50,0.30,3.00,256.67,948.00
2014-07-31 0738,15.77,87.67,406.54,399.37,430.71,76.25,863.35,13.51,0.30,2.10,268.33,948.00
2014-07-31 0739,15.80,85.57,406.31,399.83,433.29,76.73,870.11,13.52,0.30,3.50,264.67,948.00
2014-07-31 0740,15.83,86.50,405.65,399.67,436.85,77.52,878.71,13.51,0.30,1.60,259.33,948.00
2014-07-31 0741,15.90,84.43,406.58,400.05,439.55,77.97,885.63,13.54,0.30,2.80,259.33,947.90
2014-07-31 0742,15.90,82.60,403.51,399.88,442.14,78.60,889.07,13.56,0.30,3.70,270.33,947.93
2014-07-31 0743,15.90,83.13,402.86,399.99,444.13,79.07,892.46,13.54,0.30,2.80,249.00,947.90
2014-07-31 0744,15.93,82.23,402.37,400.16,447.30,79.53,895.05,13.57,0.30,2.60,251.33,947.90
2014-07-31 0745,16.00,79.70,396.81,399.86,451.61,80.38,899.69,13.56,0.30,3.20,271.00,947.90
2014-07-31 0746,16.00,80.43,396.98,399.65,453.52,80.63,902.97,13.58,0.30,2.90,265.00,947.90
2014-07-31 0747,16.00,81.40,395.75,399.92,457.16,81.17,907.73,13.59,0.30,3.60,275.67,947.90
2014-07-31 0748,16.00,81.77,394.85,400.04,460.89,81.43,913.00,13.59,0.30,3.10,262.67,947.90
2014-07-31 0749,16.03,82.20,395.10,400.29,465.02,81.75,918.10,13.59,0.30,2.80,258.33,947.90
2014-07-31 0750,16.10,81.37,394.70,400.62,469.09,82.29,922.56,13.61,0.30,2.80,242.67,947.90
2014-07-31 0751,16.10,80.03,390.11,400.94,473.83,82.95,927.50,13.62,0.30,3.90,279.67,947.90
2014-07-31 0752,16.10,80.03,384.08,400.54,477.98,83.61,931.83,13.63,0.30,3.30,269.00,947.90
2014-07-31 0753,16.10,79.43,382.92,400.81,481.96,84.19,937.48,13.63,0.30,3.10,264.67,947.90
2014-07-31 0754,16.10,79.67,381.98,401.05,486.59,84.69,945.20,13.64,0.30,2.80,261.67,947.90
2014-07-31 0755,16.20,81.10,381.64,401.32,491.60,85.31,952.04,13.65,0.30,2.70,260.00,947.90
2014-07-31 0756,16.20,81.67,382.03,401.87,496.02,85.48,959.95,13.64,0.30,2.60,258.00,947.90
2014-07-31 0757,16.20,82.70,380.96,402.27,501.35,86.02,970.84,13.68,0.30,2.30,290.67,947.90
2014-07-31 0758,16.30,83.57,381.55,402.64,505.57,86.45,977.71,13.66,0.30,1.20,243.67,947.90
2014-07-31 0759,16.30,84.13,382.00,403.41,508.83,86.66,981.62,13.70,0.30,1.30,282.67,947.90
2014-07-31 0800,16.30,82.00,380.90,403.94,513.43,87.26,990.56,13.68,0.30,2.10,286.33,947.90
2014-07-31 0801,16.40,82.37,378.41,404.13,517.33,87.88,997.09,13.70,0.30,2.40,281.00,947.90
2014-07-31 0802,16.40,82.80,373.42,404.66,521.31,88.28,1002.50,13.71,0.30,2.50,267.33,947.90
2014-07-31 0803,16.47,83.80,370.67,404.76,523.88,88.28,1006.30,13.71,0.30,2.50,295.67,947.90
2014-07-31 0804,16.50,80.43,368.85,404.94,526.93,88.73,1010.44,13.76,0.30,3.10,260.33,947.90
2014-07-31 0805,16.50,80.90,360.70,404.84,529.82,89.23,1014.38,13.73,0.30,3.20,258.67,947.90
2014-07-31 0806,16.53,82.07,359.52,404.94,532.43,89.33,1020.80,13.74,0.30,2.40,222.00,947.90
2014-07-31 0807,16.60,81.83,358.30,405.41,535.95,89.92,1027.09,13.76,0.30,1.90,237.33,947.90
2014-07-31 0808,16.60,81.97,355.39,405.53,539.66,90.27,1035.75,13.76,0.30,2.20,297.00,947.90
2014-07-31 0809,16.60,82.10,354.75,405.67,542.88,90.72,1043.74,13.79,0.30,2.30,216.33,947.90
2014-07-31 0810,16.60,80.53,354.83,406.03,546.90,91.28,1052.09,13.79,0.30,1.70,255.33,947.90
2014-07-31 0811,16.70,81.90,353.49,406.70,550.66,91.58,1059.59,13.79,0.30,1.60,236.67,947.90
2014-07-31 0812,16.70,82.47,351.78,406.84,555.05,92.07,1065.91,13.81,0.30,2.60,272.33,947.90
2014-07-31 0813,16.70,81.93,349.80,407.08,558.85,92.36,1071.56,13.82,0.30,2.00,258.67,947.90
2014-07-31 0814,16.77,81.43,349.53,407.24,562.27,92.59,1075.92,13.81,0.30,1.90,263.67,947.97
2014-07-31 0815,16.80,78.00,347.71,406.87,565.63,93.30,1080.30,13.84,0.30,4.50,260.67,948.00
2014-07-31 0816,16.80,77.93,345.92,406.34,568.09,93.59,1084.74,13.84,0.30,4.00,265.00,948.00
2014-07-31 0817,16.80,77.97,344.52,406.11,571.35,93.84,1089.76,13.84,0.30,3.50,285.33,948.00
2014-07-31 0818,16.80,77.03,344.15,406.43,574.25,94.04,1093.09,13.85,0.30,3.10,268.67,948.00
2014-07-31 0819,16.87,79.10,343.79,406.99,575.68,94.00,1097.39,13.88,0.30,2.50,265.00,948.00
2014-07-31 0820,16.90,78.20,344.35,407.42,579.00,94.42,1103.41,13.87,0.30,2.50,264.67,948.00
2014-07-31 0821,16.90,79.40,343.98,407.42,581.53,94.52,1107.96,13.89,0.30,1.90,279.67,948.00
2014-07-31 0822,16.90,81.37,344.48,408.28,583.19,94.85,1110.38,13.91,0.30,1.80,241.33,948.00
2014-07-31 0823,16.97,79.67,345.08,408.99,585.30,95.25,1112.97,13.92,0.30,2.40,274.67,948.00
2014-07-31 0824,17.00,81.80,345.44,408.77,586.73,95.58,1118.15,13.92,0.30,1.90,288.33,948.00
2014-07-31 0825,17.10,78.97,346.30,409.48,590.72,96.05,1127.53,13.95,0.30,2.40,270.67,948.00
2014-07-31 0826,17.10,79.00,346.29,409.62,594.10,96.76,1135.91,13.92,0.30,2.80,285.33,948.00
2014-07-31 0827,17.17,77.13,347.06,410.12,597.27,97.47,1141.94,13.96,0.30,3.20,267.67,948.03
2014-07-31 0828,17.20,79.97,346.55,410.00,599.51,97.55,1148.06,13.97,0.30,2.20,237.67,948.00
2014-07-31 0829,17.23,76.73,347.67,410.23,602.33,98.36,1151.29,13.97,0.30,3.60,256.00,948.00
2014-07-31 0830,17.30,77.00,347.08,409.80,602.99,98.71,1153.80,13.99,0.30,3.60,278.67,948.03
2014-07-31 0831,17.30,75.73,347.26,409.77,605.94,99.33,1158.79,14.00,0.30,3.80,278.67,948.00
2014-07-31 0832,17.40,76.60,346.55,409.36,608.42,99.85,1163.78,14.00,0.30,2.80,239.67,948.00
2014-07-31 0833,17.40,77.90,346.25,410.09,610.25,99.91,1169.92,14.02,0.30,1.70,286.33,948.00
2014-07-31 0834,17.40,75.53,346.81,410.57,612.99,100.64,1175.72,14.02,0.30,2.50,265.00,948.00
2014-07-31 0835,17.40,75.23,347.01,411.08,615.08,101.14,1180.32,14.04,0.30,2.60,294.33,948.00
2014-07-31 0836,17.50,76.30,347.05,410.56,618.17,101.86,1188.23,14.04,0.30,3.20,298.67,948.00
2014-07-31 0837,17.50,74.93,347.56,410.75,622.54,102.88,1194.38,14.05,0.30,3.70,274.33,948.07
2014-07-31 0838,17.50,72.60,347.54,411.05,624.84,103.31,1200.97,14.07,0.30,4.10,265.67,948.07
2014-07-31 0839,17.50,71.20,348.95,410.60,628.56,104.22,1205.92,14.08,0.30,4.50,265.33,948.10
2014-07-31 0840,17.50,73.93,347.54,410.44,630.38,104.56,1212.18,14.08,0.30,3.00,266.00,948.10
2014-07-31 0841,17.57,73.07,348.12,410.72,634.05,105.20,1219.37,14.07,0.30,3.90,262.67,948.10
2014-07-31 0842,17.60,73.93,348.22,410.62,636.81,105.76,1224.17,14.09,0.30,4.10,242.33,948.10
2014-07-31 0843,17.60,72.70,348.13,410.67,639.43,106.17,1230.89,14.12,0.30,4.80,266.67,948.07
2014-07-31 0844,17.63,70.87,348.66,411.08,643.16,107.07,1235.11,14.11,0.30,4.60,271.33,948.07
2014-07-31 0845,17.70,71.60,348.11,411.18,645.25,107.33,1243.02,14.13,0.30,3.80,277.67,948.03
2014-07-31 0846,17.70,73.47,348.04,411.08,648.72,108.08,1251.47,14.14,0.30,3.60,269.33,948.03
2014-07-31 0847,17.77,72.90,348.25,411.44,652.04,108.42,1258.00,14.16,0.30,3.90,275.00,948.00
2014-07-31 0848,17.80,73.73,347.88,412.10,654.68,108.71,1265.69,14.19,0.30,2.10,308.00,948.00
2014-07-31 0849,17.80,75.23,348.30,412.79,656.38,109.04,1270.68,14.17,0.30,1.70,280.33,948.00
2014-07-31 0850,17.90,73.97,349.39,413.38,659.84,109.56,1277.58,14.16,0.30,2.70,253.00,948.00
2014-07-31 0851,17.90,74.97,349.37,413.94,661.98,109.58,1282.43,14.17,0.30,2.50,287.00,948.00
2014-07-31 0852,17.97,72.73,350.15,413.90,664.47,110.12,1285.73,14.18,0.30,3.80,253.33,948.00
2014-07-31 0853,18.00,73.27,350.14,414.17,666.21,110.20,1289.18,14.21,0.30,3.20,290.33,948.00
2014-07-31 0854,18.03,75.63,349.94,414.62,668.08,110.43,1295.68,14.22,0.30,1.80,299.33,948.00
2014-07-31 0855,18.10,73.60,349.92,414.72,670.90,110.80,1303.24,14.21,0.30,3.20,216.67,948.00
2014-07-31 0856,18.10,74.03,350.28,414.96,674.05,111.44,1305.74,14.22,0.30,3.20,277.00,948.00
2014-07-31 0857,18.17,71.53,350.87,414.19,675.96,111.61,1310.07,14.25,0.30,3.60,293.00,948.00
2014-07-31 0858,18.10,69.53,350.90,414.44,678.89,112.02,1314.81,14.25,0.30,4.30,293.00,948.00
2014-07-31 0859,18.10,62.53,351.37,414.81,682.24,112.94,1320.15,14.26,0.30,3.70,260.33,948.00
2014-07-31 0900,18.10,68.77,349.49,414.12,682.64,113.19,1322.47,14.26,0.30,1.20,207.00,948.00
2014-07-31 0901,18.20,71.03,350.31,414.44,682.95,113.35,1323.74,14.25,0.30,3.60,307.67,948.00
2014-07-31 0902,18.20,71.60,350.88,414.23,683.34,113.31,1324.90,14.28,0.30,3.70,280.33,948.00
2014-07-31 0903,18.20,67.50,351.15,414.43,687.05,113.95,1330.63,14.31,0.30,4.00,281.00,948.00
2014-07-31 0904,18.20,67.60,351.53,414.95,690.99,114.33,1337.63,14.30,0.30,4.50,270.33,948.00
2014-07-31 0905,18.20,68.27,350.58,414.82,691.36,114.43,1338.43,14.32,0.30,4.40,284.00,948.00
2014-07-31 0906,18.20,67.80,351.36,415.43,693.26,114.93,1343.42,14.31,0.30,4.20,267.67,948.00
2014-07-31 0907,18.20,70.17,350.27,415.33,694.65,115.22,1346.73,14.33,0.30,2.70,267.00,948.00
2014-07-31 0908,18.27,67.57,350.42,415.23,695.91,115.14,1350.12,14.34,0.30,1.70,277.33,948.00
2014-07-31 0909,18.30,69.90,350.87,415.49,697.78,115.32,1356.68,14.34,0.30,3.20,289.67,948.00
2014-07-31 0910,18.30,68.03,351.41,415.93,699.88,115.53,1359.27,14.36,0.30,4.00,285.00,948.00
2014-07-31 0911,18.40,70.10,350.78,416.20,700.97,115.63,1361.56,14.37,0.30,2.60,295.67,948.00
2014-07-31 0912,18.40,67.70,351.76,416.43,704.31,116.21,1367.62,14.36,0.30,3.70,293.67,948.00
2014-07-31 0913,18.40,65.70,352.25,416.83,707.38,116.84,1372.61,14.39,0.30,4.00,268.33,948.00
2014-07-31 0914,18.40,66.73,352.48,416.95,709.34,117.36,1376.82,14.41,0.30,4.90,283.00,948.00
2014-07-31 0915,18.40,63.67,352.53,416.48,711.97,117.06,1382.23,14.41,0.30,4.70,285.67,948.00
2014-07-31 0916,18.40,65.70,351.18,416.09,713.89,117.79,1386.56,14.39,0.30,3.40,294.00,948.00
2014-07-31 0917,18.43,66.97,351.57,416.63,716.49,118.68,1393.80,14.42,0.30,2.90,288.67,948.00
2014-07-31 0918,18.50,64.40,351.79,416.61,719.21,119.10,1399.98,14.40,0.30,4.30,251.00,948.00
2014-07-31 0919,18.50,66.17,352.40,416.72,723.23,119.80,1408.71,14.44,0.30,4.00,289.67,948.00
2014-07-31 0920,18.50,66.73,351.62,416.74,726.23,120.36,1415.77,14.43,0.30,4.30,252.00,948.00
2014-07-31 0921,18.60,62.03,353.29,417.44,730.61,120.69,1422.51,14.44,0.30,5.90,282.67,948.07
2014-07-31 0922,18.57,62.67,351.98,416.80,731.98,120.96,1425.73,14.45,0.30,4.60,267.00,948.00
2014-07-31 0923,18.60,64.33,351.06,416.18,734.82,121.67,1433.09,14.46,0.30,4.30,280.00,948.00
2014-07-31 0924,18.60,63.33,351.63,416.88,736.77,122.21,1440.01,14.47,0.30,4.70,273.33,948.00
2014-07-31 0925,18.60,64.50,351.50,417.27,740.57,122.39,1448.92,14.49,0.30,3.70,277.33,948.00
2014-07-31 0926,18.60,63.87,351.97,417.53,742.74,122.21,1451.90,14.48,0.30,4.40,289.67,948.00
2014-07-31 0927,18.60,66.13,351.77,417.25,743.01,122.83,1455.10,14.49,0.30,2.00,255.67,948.00
2014-07-31 0928,18.63,65.97,352.17,417.75,745.44,122.89,1462.62,14.50,0.30,2.10,268.33,948.00
2014-07-31 0929,18.70,64.03,352.77,418.19,747.81,123.00,1467.66,14.52,0.30,2.50,273.00,948.00
2014-07-31 0930,18.70,64.37,353.31,418.60,749.80,123.33,1473.48,14.54,0.30,4.30,297.67,948.00
2014-07-31 0931,18.70,64.90,353.29,419.15,753.76,123.68,1477.50,14.54,0.30,4.40,273.00,948.00
2014-07-31 0932,18.77,68.23,352.44,419.47,753.53,123.43,1482.58,14.54,0.30,2.30,287.67,948.00
2014-07-31 0933,18.80,63.00,352.91,419.71,759.44,124.55,1490.05,14.54,0.30,4.80,277.00,948.03
2014-07-31 0934,18.80,64.87,352.16,419.69,761.78,124.66,1490.84,14.57,0.30,3.60,243.33,948.00
2014-07-31 0935,18.80,63.97,352.80,420.04,761.95,124.70,1494.70,14.58,0.30,4.70,275.33,948.03
2014-07-31 0936,18.87,62.67,352.97,419.85,765.00,124.68,1501.97,14.58,0.30,4.40,278.33,948.00
2014-07-31 0937,18.90,64.70,352.28,419.49,768.28,125.80,1507.85,14.59,0.30,3.50,194.00,948.00
2014-07-31 0938,18.90,62.13,353.23,419.61,769.71,125.74,1508.29,14.59,0.30,5.50,289.33,948.07
2014-07-31 0939,18.90,61.50,353.04,419.73,769.23,125.63,1504.84,14.60,0.30,4.00,280.00,948.03
2014-07-31 0940,18.90,60.90,352.73,419.29,769.71,125.90,1509.31,14.64,0.30,6.10,247.33,948.00
2014-07-31 0941,18.90,60.93,352.47,419.43,772.29,126.84,1517.08,14.63,0.30,4.60,265.33,948.00
2014-07-31 0942,18.90,61.87,352.30,419.69,775.03,127.71,1520.39,14.64,0.30,3.20,316.00,948.00
2014-07-31 0943,18.90,62.30,352.93,420.19,777.57,128.06,1527.67,14.66,0.30,5.10,283.00,948.00
2014-07-31 0944,18.90,61.77,353.12,420.33,781.84,127.98,1536.13,14.65,0.30,5.60,276.67,948.00
2014-07-31 0945,18.90,61.07,352.68,420.14,783.97,128.89,1540.42,14.66,0.30,5.40,275.33,948.00
2014-07-31 0946,18.90,60.27,352.45,419.89,786.79,128.87,1546.77,14.67,0.30,3.90,277.00,948.00
2014-07-31 0947,18.90,62.43,353.36,420.80,787.72,128.95,1552.39,14.68,0.30,3.10,281.67,948.00
2014-07-31 0948,18.97,63.00,354.04,421.50,790.51,129.43,1559.45,14.68,0.30,2.70,288.00,948.00
2014-07-31 0949,19.00,63.37,354.45,422.33,790.88,130.22,1561.71,14.70,0.30,3.90,287.00,948.07
2014-07-31 0950,19.10,65.07,355.01,422.72,792.69,130.24,1566.68,14.72,0.30,3.10,222.67,948.00
2014-07-31 0951,19.13,62.73,354.83,422.57,793.46,130.24,1569.02,14.72,0.30,2.00,309.00,948.00
2014-07-31 0952,19.20,62.80,356.12,423.49,797.35,131.05,1579.14,14.73,0.30,4.20,317.67,948.00
2014-07-31 0953,19.20,61.20,356.75,423.41,805.89,132.07,1595.05,14.75,0.30,7.50,303.67,948.03
2014-07-31 0954,19.20,61.40,355.60,422.49,808.94,132.85,1595.46,14.75,0.30,5.00,309.67,948.00
2014-07-31 0955,19.20,59.47,354.74,422.22,805.56,132.40,1586.52,14.76,0.30,6.20,276.67,948.07
2014-07-31 0956,19.20,59.73,354.92,422.19,805.22,131.67,1584.17,14.78,0.30,4.20,281.67,948.00
2014-07-31 0957,19.30,60.03,355.09,422.81,804.83,132.31,1586.26,14.77,0.30,5.80,278.33,948.07
2014-07-31 0958,19.30,59.53,354.70,422.61,806.07,132.77,1589.40,14.79,0.30,5.40,290.67,948.10
2014-07-31 0959,19.30,59.93,354.51,422.59,806.45,131.92,1588.49,14.79,0.30,4.90,277.00,948.10
2014-07-31 1000,19.30,59.27,354.40,422.90,806.47,132.21,1587.58,14.79,0.30,4.60,291.00,948.10
2014-07-31 1001,19.30,59.77,354.91,422.64,807.41,132.13,1590.72,14.80,0.30,6.10,275.67,948.10
2014-07-31 1002,19.30,61.13,355.80,423.69,811.64,132.85,1606.85,14.83,0.30,3.20,311.00,948.10
2014-07-31 1003,19.30,58.80,356.47,423.86,823.47,135.30,1616.08,14.85,0.30,6.00,291.33,948.10
2014-07-31 1004,19.30,57.40,355.69,423.19,826.36,131.84,1623.77,14.84,0.30,5.70,302.33,948.13
2014-07-31 1005,19.30,60.70,355.52,424.00,820.06,134.80,1612.10,14.86,0.30,6.60,306.33,948.13
2014-07-31 1006,19.30,57.77,355.83,423.50,820.81,134.55,1615.62,14.86,0.30,5.10,294.33,948.13
2014-07-31 1007,19.33,58.10,356.21,423.35,822.55,135.09,1625.00,14.86,0.30,4.70,302.33,948.13
2014-07-31 1008,19.40,60.63,356.43,424.29,824.65,135.36,1632.31,14.87,0.30,5.10,277.00,948.17
2014-07-31 1009,19.40,59.53,357.15,424.63,827.31,135.96,1639.28,14.89,0.30,4.90,256.33,948.20
2014-07-31 1010,19.47,60.03,356.54,424.29,829.95,135.82,1642.95,14.91,0.30,5.70,270.00,948.20
2014-07-31 1011,19.50,58.50,356.37,424.97,828.98,136.40,1638.48,14.93,0.30,5.00,279.67,948.20
2014-07-31 1012,19.50,58.20,356.37,425.44,830.78,136.88,1644.43,14.95,0.30,6.20,267.67,948.20
2014-07-31 1013,19.50,56.00,356.72,424.67,834.35,136.90,1653.06,14.97,0.30,6.20,257.67,948.27
2014-07-31 1014,19.50,56.80,356.79,423.90,841.28,137.65,1661.13,14.97,0.30,6.20,275.33,948.27
2014-07-31 1015,19.50,56.73,357.03,424.28,841.72,138.45,1663.20,15.01,0.30,6.30,276.33,948.23
2014-07-31 1016,19.50,56.77,357.02,424.46,840.06,138.91,1659.03,15.01,0.30,5.70,261.67,948.20
2014-07-31 1017,19.50,57.27,357.01,424.57,838.54,138.66,1653.54,15.04,0.30,7.70,273.67,948.27
2014-07-31 1018,19.50,56.50,356.70,424.51,838.99,139.20,1655.93,15.06,0.29,4.40,289.67,948.23
2014-07-31 1019,19.53,56.80,357.75,425.06,845.42,140.82,1675.36,15.07,0.29,3.70,285.33,948.20
2014-07-31 1020,19.60,55.33,358.98,425.04,853.26,141.90,1681.54,15.08,0.29,7.50,270.00,948.30
2014-07-31 1021,19.60,54.50,359.48,423.94,860.16,141.40,1692.15,15.09,0.29,6.70,284.33,948.23
2014-07-31 1022,19.60,55.37,359.82,424.22,863.01,142.15,1693.50,15.14,0.29,8.40,276.00,948.27
2014-07-31 1023,19.60,54.33,359.72,424.78,863.65,144.18,1704.06,15.14,0.29,5.70,272.33,948.27
2014-07-31 1024,19.60,53.77,359.26,424.95,871.14,144.45,1713.84,15.15,0.29,6.60,242.00,948.30
2014-07-31 1025,19.60,54.40,358.88,424.96,871.44,145.24,1710.37,15.17,0.29,7.20,287.67,948.30
2014-07-31 1026,19.60,53.17,358.24,424.61,870.22,145.38,1703.69,15.18,0.29,6.30,297.00,948.30
2014-07-31 1027,19.60,53.53,358.24,425.11,866.45,145.24,1697.18,15.21,0.29,5.50,282.00,948.23
2014-07-31 1028,19.60,54.17,359.16,425.95,867.05,145.55,1708.09,15.22,0.29,3.50,276.00,948.20
2014-07-31 1029,19.67,54.70,360.69,427.24,871.01,146.69,1717.07,15.23,0.29,4.30,275.00,948.20
2014-07-31 1030,19.73,54.60,361.49,427.23,877.18,148.04,1728.24,15.24,0.29,5.30,288.67,948.20
2014-07-31 1031,19.80,54.33,362.38,427.60,898.10,150.17,1675.46,15.24,0.29,4.30,301.33,948.23
2014-07-31 1032,19.90,53.20,354.37,424.18,554.92,93.38,1452.70,15.27,0.29,6.10,291.33,948.23
2014-07-31 1033,19.90,52.73,361.87,426.63,890.58,149.76,1736.66,15.28,0.29,5.80,266.67,948.20
2014-07-31 1034,19.87,52.03,363.18,426.85,895.52,149.97,1755.24,15.30,0.29,6.60,271.67,948.27
2014-07-31 1035,19.80,52.07,366.22,426.95,899.09,150.71,1801.37,15.32,0.29,5.70,249.00,948.23
2014-07-31 1036,19.80,53.10,365.55,427.36,784.49,131.23,1339.83,15.31,0.29,4.20,287.67,948.20
2014-07-31 1037,19.80,53.47,357.33,422.87,442.74,66.64,718.48,15.34,0.29,3.20,291.00,948.20
2014-07-31 1038,19.90,53.93,352.45,419.80,265.54,37.80,676.84,15.34,0.29,5.20,273.67,948.23
2014-07-31 1039,19.87,52.53,362.15,422.23,689.77,114.56,1542.96,15.36,0.29,6.80,285.00,948.27
2014-07-31 1040,19.80,53.20,366.48,424.75,749.61,123.91,1128.18,15.38,0.29,7.90,284.00,948.23
2014-07-31 1041,19.80,53.73,364.12,422.61,649.86,107.12,1663.11,15.37,0.29,5.70,309.67,948.20
2014-07-31 1042,19.80,52.73,364.02,424.73,619.26,107.09,981.14,15.39,0.29,4.30,288.00,948.20
2014-07-31 1043,19.70,53.97,353.28,418.80,246.33,34.32,979.37,15.40,0.29,3.90,308.67,948.17
2014-07-31 1044,19.77,54.27,362.94,424.48,737.51,126.11,1228.00,15.40,0.29,5.80,220.33,948.07
2014-07-31 1045,19.80,55.07,363.19,424.17,842.50,136.46,1775.64,15.41,0.29,3.60,313.33,948.20
2014-07-31 1046,19.80,53.97,365.50,426.70,905.99,153.83,1767.34,15.43,0.29,5.80,303.33,948.20
2014-07-31 1047,19.80,53.07,364.85,426.41,904.21,153.34,1764.64,15.46,0.29,6.30,220.00,948.10
2014-07-31 1048,19.87,53.73,364.28,427.65,906.91,154.72,1772.90,15.46,0.29,3.70,304.67,948.17
2014-07-31 1049,19.90,55.60,363.08,429.07,905.10,153.34,1773.72,15.46,0.29,1.00,195.00,948.20
2014-07-31 1050,20.00,53.63,362.98,430.05,895.60,151.51,1750.45,15.47,0.29,3.90,268.33,948.20
2014-07-31 1051,20.03,51.70,364.09,430.08,907.79,154.25,1781.86,15.48,0.29,5.00,337.00,948.13
2014-07-31 1052,20.10,52.20,366.31,430.19,918.57,154.81,1799.69,15.48,0.29,3.90,304.00,948.20
2014-07-31 1053,20.17,51.27,369.67,431.16,931.19,157.38,1827.56,15.49,0.29,3.60,321.00,948.20
2014-07-31 1054,20.20,52.37,373.30,432.45,953.38,161.70,1866.00,15.50,0.29,4.20,294.00,948.20
2014-07-31 1055,20.30,50.70,374.20,432.97,907.28,148.53,1575.29,15.50,0.29,2.60,322.00,948.17
2014-07-31 1056,20.30,49.47,370.95,428.72,657.90,105.67,1603.35,15.50,0.29,5.80,318.33,948.10
2014-07-31 1057,20.33,49.50,383.37,432.80,1007.38,174.76,1936.81,15.53,0.29,4.10,326.33,948.10
2014-07-31 1058,20.40,49.90,386.87,433.96,1002.68,172.02,1512.92,15.53,0.29,4.10,329.67,948.13
2014-07-31 1059,20.40,51.17,372.62,425.96,336.17,50.72,711.42,15.52,0.29,2.50,300.33,948.17
2014-07-31 1100,20.47,49.93,371.90,424.02,384.80,59.57,1075.20,15.53,0.29,3.00,219.33,948.17
2014-07-31 1101,20.50,49.63,379.49,429.00,848.56,147.56,1845.67,15.53,0.29,5.00,308.33,948.20
2014-07-31 1102,20.43,49.00,375.75,429.78,831.96,142.48,1206.32,15.56,0.29,6.10,302.00,948.23
2014-07-31 1103,20.37,49.30,360.70,423.36,326.63,47.92,1030.53,15.56,0.29,5.80,313.00,948.17
2014-07-31 1104,20.27,49.20,365.88,425.00,671.97,107.23,1261.99,15.56,0.29,6.00,283.33,948.23
2014-07-31 1105,20.17,49.30,373.24,428.46,959.73,163.48,1861.91,15.57,0.29,6.00,286.33,948.23
2014-07-31 1106,20.10,49.17,375.90,429.43,974.25,165.99,1893.54,15.58,0.29,6.80,286.33,948.20
2014-07-31 1107,20.03,48.40,378.86,429.83,966.96,165.60,1768.22,15.58,0.29,5.40,292.67,948.20
2014-07-31 1108,20.00,49.20,380.49,428.62,904.12,150.69,1752.14,15.58,0.29,4.20,298.33,948.20
2014-07-31 1109,20.07,49.13,386.10,431.46,980.03,170.26,1608.41,15.60,0.29,4.00,317.67,948.20
2014-07-31 1110,20.10,49.33,374.38,425.31,387.99,59.51,820.55,15.60,0.29,5.50,225.00,948.23
2014-07-31 1111,20.10,49.50,380.19,424.59,587.17,95.86,1445.75,15.59,0.29,4.60,306.33,948.20
2014-07-31 1112,20.10,49.60,378.44,425.12,463.71,77.53,842.39,15.60,0.29,3.90,294.00,948.20
2014-07-31 1113,20.10,49.60,381.34,425.58,686.52,107.85,1059.74,15.62,0.29,5.40,304.33,948.20
2014-07-31 1114,20.10,50.17,368.05,421.24,283.61,43.01,614.33,15.64,0.29,6.60,317.67,948.17
2014-07-31 1115,20.07,49.70,362.12,419.46,274.09,41.78,616.03,15.62,0.29,5.90,220.33,948.20
2014-07-31 1116,20.00,50.57,357.14,418.26,300.80,45.04,813.32,15.63,0.29,4.30,337.00,948.20
2014-07-31 1117,19.90,50.00,364.13,423.93,743.61,133.00,1768.82,15.64,0.29,6.30,314.00,948.23
2014-07-31 1118,19.90,50.77,365.58,426.93,911.73,157.04,1775.41,15.65,0.29,5.10,319.67,948.20
2014-07-31 1119,19.90,47.37,364.89,428.20,912.60,156.23,1785.80,15.65,0.29,4.60,320.00,948.20
2014-07-31 1120,19.93,49.73,365.53,429.47,914.76,156.44,1803.91,15.65,0.29,2.80,295.33,948.20
2014-07-31 1121,20.03,51.00,366.94,430.77,925.53,157.85,1816.92,15.65,0.29,3.80,233.00,948.20
2014-07-31 1122,20.10,49.13,368.81,431.24,933.97,159.45,1830.93,15.65,0.29,4.70,294.00,948.17
2014-07-31 1123,20.20,48.73,370.42,432.40,949.01,162.66,1854.83,15.66,0.29,4.80,310.00,948.17
2014-07-31 1124,20.27,48.30,369.06,430.74,833.22,140.97,1498.02,15.67,0.29,6.50,291.33,948.20
2014-07-31 1125,20.33,49.00,374.58,432.84,961.80,164.76,1879.41,15.65,0.29,3.10,321.33,948.17
2014-07-31 1126,20.43,49.87,378.56,434.78,973.35,166.91,1897.27,15.65,0.29,2.20,322.00,948.17
2014-07-31 1127,20.50,49.10,381.74,434.67,988.09,171.37,1915.77,15.67,0.29,5.40,246.00,948.10
2014-07-31 1128,20.60,49.43,373.52,431.00,571.67,99.52,1148.36,15.68,0.29,3.20,216.00,948.10
2014-07-31 1129,20.60,48.43,371.77,427.64,602.64,98.11,1477.88,15.67,0.29,2.90,306.67,948.13
2014-07-31 1130,20.60,47.33,365.87,427.02,434.75,63.62,673.72,15.69,0.29,4.60,226.33,948.17
2014-07-31 1131,20.53,46.27,358.64,422.96,273.19,38.20,633.53,15.69,0.29,6.50,311.67,948.17
2014-07-31 1132,20.43,47.43,354.32,421.25,279.41,37.82,728.75,15.69,0.29,5.10,301.00,948.20
2014-07-31 1133,20.33,47.27,356.08,421.82,506.71,77.95,1183.47,15.69,0.29,5.50,290.00,948.23
2014-07-31 1134,20.27,46.73,365.03,428.01,941.68,159.16,1836.13,15.69,0.29,6.60,304.67,948.20
2014-07-31 1135,20.20,46.80,365.57,429.31,945.47,159.18,1853.09,15.70,0.29,4.60,289.33,948.20
2014-07-31 1136,20.20,47.37,367.93,430.81,947.27,159.61,1853.71,15.70,0.29,3.10,290.00,948.13
2014-07-31 1137,20.20,45.03,370.38,430.94,954.33,160.07,1873.50,15.71,0.29,4.80,270.00,948.17
2014-07-31 1138,20.20,45.67,373.08,431.86,974.03,163.93,1924.64,15.72,0.29,3.60,262.33,948.17
2014-07-31 1139,20.20,44.27,374.37,431.52,981.76,161.90,1935.23,15.72,0.29,5.20,278.00,948.17
2014-07-31 1140,20.20,44.47,375.61,431.45,997.99,166.31,1846.76,15.73,0.29,3.70,278.67,948.10
2014-07-31 1141,20.20,46.13,371.63,430.66,754.35,123.78,1842.57,15.71,0.29,5.30,280.67,948.10
2014-07-31 1142,20.20,46.90,367.79,427.53,536.61,85.50,911.30,15.74,0.29,4.90,286.67,948.10
2014-07-31 1143,20.20,48.03,364.44,424.11,346.80,49.23,802.18,15.74,0.29,5.60,304.67,948.07
2014-07-31 1144,20.30,46.77,375.88,427.85,809.06,133.38,1968.57,15.74,0.29,5.70,328.33,947.97
2014-07-31 1145,20.30,47.17,371.13,426.74,471.49,77.87,1092.29,15.75,0.29,4.20,297.00,948.03
2014-07-31 1146,20.30,48.27,377.03,428.96,755.69,120.13,1247.03,15.74,0.29,5.10,299.67,948.07
2014-07-31 1147,20.30,45.47,364.01,423.61,294.02,42.41,652.32,15.74,0.29,6.40,309.67,948.07
2014-07-31 1148,20.30,44.63,360.95,421.97,303.31,43.18,703.74,15.75,0.29,6.10,292.67,948.10
2014-07-31 1149,20.30,45.00,368.16,425.64,757.72,126.50,1782.52,15.76,0.29,4.10,297.33,948.10
2014-07-31 1150,20.30,44.60,370.96,429.91,974.19,164.97,1895.86,15.76,0.29,6.30,307.00,948.10
2014-07-31 1151,20.30,44.83,369.42,431.36,959.19,162.11,1872.34,15.76,0.29,3.90,316.33,948.03
2014-07-31 1152,20.33,45.47,368.16,431.96,946.04,159.16,1859.60,15.77,0.29,4.20,197.67,948.03
2014-07-31 1153,20.40,45.40,367.52,432.08,937.78,156.86,1846.42,15.78,0.29,3.30,301.33,948.00
2014-07-31 1154,20.47,45.73,367.37,432.60,934.75,155.68,1843.72,15.78,0.29,4.10,299.00,948.10
2014-07-31 1155,20.50,44.63,367.41,433.13,932.39,155.76,1835.61,15.78,0.29,4.60,303.33,948.03
2014-07-31 1156,20.53,46.57,368.47,433.49,936.39,156.30,1851.56,15.77,0.29,5.00,298.67,948.00
2014-07-31 1157,20.60,45.97,368.86,434.06,944.46,158.15,1863.53,15.78,0.29,2.90,271.67,948.00
2014-07-31 1158,20.67,46.17,368.83,434.17,945.25,157.96,1860.13,15.79,0.29,4.30,286.67,948.03
2014-07-31 1159,20.70,46.70,369.70,435.30,941.44,157.01,1860.09,15.79,0.29,4.10,280.33,948.10
2014-07-31 1200,20.77,47.30,370.50,436.12,940.53,157.38,1863.68,15.81,0.29,2.30,298.67,948.03
2014-07-31 1201,20.80,47.13,371.41,437.29,944.68,158.53,1873.72,15.79,0.29,2.90,304.00,948.10
2014-07-31 1202,20.90,46.43,373.27,436.76,946.58,158.36,1875.73,15.80,0.29,5.30,292.33,948.10
2014-07-31 1203,20.90,45.17,374.13,435.26,966.08,160.27,1910.72,15.79,0.29,6.10,303.33,948.13
2014-07-31 1204,20.93,46.40,376.74,435.68,984.29,164.83,1935.20,15.81,0.29,6.00,300.33,948.13
2014-07-31 1205,20.93,44.40,372.53,432.78,777.84,122.46,1160.07,15.81,0.29,6.20,305.33,948.10
2014-07-31 1206,20.83,45.47,363.60,426.09,327.00,43.32,743.10,15.81,0.29,6.50,303.67,948.10
2014-07-31 1207,20.77,45.00,363.59,425.13,345.17,47.87,804.49,15.81,0.29,6.40,291.67,948.13
2014-07-31 1208,20.63,44.83,361.93,423.54,395.22,56.55,1132.29,15.84,0.29,6.80,284.00,948.17
2014-07-31 1209,20.50,45.97,373.52,429.45,986.32,163.15,1793.16,15.84,0.29,6.50,284.00,948.10
2014-07-31 1210,20.43,45.40,359.53,425.39,401.53,60.08,1214.35,15.84,0.29,6.10,280.33,948.10
2014-07-31 1211,20.40,46.20,371.08,428.93,966.76,159.71,1893.62,15.83,0.29,4.20,303.00,948.10
2014-07-31 1212,20.40,45.90,370.74,431.71,966.55,163.25,1896.46,15.85,0.29,4.40,268.33,948.10
2014-07-31 1213,20.40,44.20,370.74,431.43,970.98,161.91,1903.87,15.85,0.29,5.20,285.33,948.07
2014-07-31 1214,20.40,45.63,372.01,432.21,969.81,160.23,1798.77,15.86,0.29,5.90,272.33,948.00
2014-07-31 1215,20.50,45.73,373.88,433.19,987.27,166.53,1922.08,15.87,0.29,5.30,250.00,948.00
2014-07-31 1216,20.53,45.67,366.38,429.49,608.10,95.02,1044.97,15.86,0.29,4.00,254.67,948.00
2014-07-31 1217,20.60,47.23,366.59,428.42,569.95,88.78,1016.27,15.87,0.29,6.30,287.67,948.10
2014-07-31 1218,20.67,44.80,365.15,426.61,521.09,78.83,1184.87,15.87,0.29,4.50,289.00,948.07
2014-07-31 1219,20.63,44.13,362.38,424.83,467.12,65.00,681.47,15.86,0.29,5.80,274.67,948.10
2014-07-31 1220,20.53,44.10,356.99,422.07,266.83,35.53,623.41,15.87,0.29,6.30,293.00,948.10
2014-07-31 1221,20.47,42.90,354.37,420.93,280.29,37.48,1029.58,15.89,0.29,5.80,290.00,948.10
2014-07-31 1222,20.40,43.43,367.69,427.50,947.81,153.90,1858.83,15.88,0.29,5.00,298.67,948.10
2014-07-31 1223,20.40,44.53,367.12,430.16,938.62,158.42,1893.92,15.88,0.29,3.10,294.67,948.10
2014-07-31 1224,20.40,44.07,367.21,431.49,930.72,158.11,1819.62,15.90,0.29,5.10,299.00,948.10
2014-07-31 1225,20.40,43.43,368.20,431.81,951.12,159.42,1871.66,15.89,0.29,6.80,297.33,948.10
2014-07-31 1226,20.50,44.80,366.51,431.15,848.93,137.29,1693.61,15.90,0.29,5.60,226.33,948.03
2014-07-31 1227,20.50,43.73,369.12,432.14,967.89,161.87,1895.10,15.89,0.29,5.60,312.67,948.07
2014-07-31 1228,20.50,43.77,368.89,432.52,951.51,159.74,1770.00,15.90,0.29,5.10,315.33,948.03
2014-07-31 1229,20.57,44.63,367.57,433.30,919.84,154.01,1628.66,15.91,0.29,4.70,315.67,948.10
2014-07-31 1230,20.60,43.97,359.19,429.12,597.69,90.20,1077.92,15.93,0.29,6.00,308.33,948.10
2014-07-31 1231,20.60,42.93,364.75,430.61,842.66,140.43,1874.89,15.91,0.29,5.00,314.00,948.10
2014-07-31 1232,20.60,43.37,366.94,433.52,935.97,156.91,1716.82,15.90,0.29,2.30,312.33,948.07
2014-07-31 1233,20.70,43.77,364.10,433.45,817.64,138.06,1831.41,15.90,0.29,2.20,327.33,948.00
2014-07-31 1234,20.70,44.07,366.20,434.69,920.63,153.91,1835.79,15.92,0.29,5.30,307.67,948.07
2014-07-31 1235,20.70,43.17,365.15,433.55,921.46,151.61,1821.57,15.93,0.29,7.10,294.67,948.10
2014-07-31 1236,20.80,42.00,364.48,433.46,915.78,150.61,1805.08,15.92,0.29,5.40,272.33,948.13
2014-07-31 1237,20.80,42.23,364.66,433.53,908.35,145.20,1796.70,15.92,0.29,5.60,273.33,948.10
2014-07-31 1238,20.80,42.53,364.39,433.83,918.64,153.29,1821.95,15.93,0.29,3.70,275.33,948.10
2014-07-31 1239,20.80,42.00,362.60,432.96,846.28,131.03,1792.87,15.92,0.29,6.10,285.33,948.10
2014-07-31 1240,20.80,42.23,364.57,433.19,920.60,151.23,1820.33,15.93,0.29,4.70,286.67,948.07
2014-07-31 1241,20.80,42.77,365.25,434.12,909.23,150.22,1805.79,15.93,0.29,4.80,289.33,948.07
2014-07-31 1242,20.80,43.80,365.97,433.64,909.55,149.01,1805.35,15.95,0.29,3.80,245.00,948.10
2014-07-31 1243,20.83,43.93,366.53,434.14,909.46,149.64,1805.10,15.95,0.29,3.90,273.00,948.03
2014-07-31 1244,20.90,44.13,366.93,435.24,914.05,151.86,1816.32,15.95,0.29,4.50,307.33,948.10
2014-07-31 1245,20.90,43.60,367.74,435.33,920.37,152.52,1818.66,15.96,0.29,4.20,283.33,948.10
2014-07-31 1246,20.97,43.83,368.17,435.96,916.61,152.56,1819.15,15.95,0.29,3.90,265.33,948.10
2014-07-31 1247,21.00,44.70,368.81,436.66,917.58,152.95,1814.35,15.96,0.29,3.90,277.67,948.10
2014-07-31 1248,21.00,44.53,368.85,436.01,909.66,150.69,1803.79,15.97,0.29,4.60,286.33,948.10
2014-07-31 1249,21.07,44.67,368.60,436.67,907.70,151.32,1798.49,15.95,0.29,4.90,277.67,948.13
2014-07-31 1250,21.10,43.43,367.07,435.27,897.64,148.85,1782.75,15.96,0.29,4.70,272.67,948.10
2014-07-31 1251,21.10,43.03,366.44,436.32,893.85,148.75,1777.35,15.98,0.29,5.40,271.67,948.13
2014-07-31 1252,21.20,43.07,365.56,435.68,890.94,148.73,1774.15,15.99,0.29,5.80,302.00,948.10
2014-07-31 1253,21.17,42.97,366.02,434.93,898.74,149.43,1782.97,15.99,0.29,6.30,288.00,948.13
2014-07-31 1254,21.13,41.70,366.42,434.22,901.69,148.89,1780.16,15.99,0.29,7.10,286.67,948.20
2014-07-31 1255,21.10,42.27,367.39,433.72,906.53,148.33,1782.62,16.00,0.28,5.50,278.33,948.17
2014-07-31 1256,21.00,43.10,368.40,434.52,894.31,148.35,1769.52,16.00,0.28,5.90,253.67,948.10
2014-07-31 1257,21.03,42.97,368.84,434.88,907.77,151.24,1787.44,16.02,0.28,4.00,248.33,948.17
2014-07-31 1258,21.10,42.10,369.01,434.81,912.62,151.78,1808.03,16.02,0.28,5.90,231.33,948.10
2014-07-31 1259,21.10,42.07,368.36,436.22,913.68,153.45,1799.28,16.02,0.29,5.10,254.67,948.17
2014-07-31 1300,21.10,40.83,367.38,434.65,905.51,150.49,1789.93,16.02,0.29,5.50,274.33,948.10
2014-07-31 1301,21.10,42.37,366.94,434.33,900.31,148.04,1778.61,16.03,0.29,5.70,260.67,948.10
2014-07-31 1302,21.10,42.77,366.20,435.26,889.13,148.83,1756.22,16.03,0.28,5.10,252.33,948.10
2014-07-31 1303,21.10,43.23,365.30,435.12,878.76,146.16,1737.85,16.04,0.28,6.80,275.33,948.13
2014-07-31 1304,21.10,42.07,364.13,433.40,876.75,144.43,1736.94,16.05,0.28,7.20,276.33,948.20
2014-07-31 1305,21.10,41.57,363.09,432.19,878.53,142.24,1744.74,16.05,0.28,7.10,278.67,948.20
2014-07-31 1306,21.00,41.37,362.78,432.82,879.00,145.62,1747.96,16.06,0.28,4.80,305.00,948.10
2014-07-31 1307,21.00,41.63,362.78,433.82,881.29,146.51,1755.73,16.07,0.28,4.90,296.00,948.10
2014-07-31 1308,21.00,42.73,363.72,434.80,874.40,146.43,1737.92,16.07,0.28,3.20,313.33,948.10
2014-07-31 1309,21.00,42.20,363.76,434.96,865.44,144.73,1724.19,16.06,0.28,3.80,289.33,948.10
2014-07-31 1310,21.10,42.30,364.43,435.74,865.02,144.83,1730.26,16.08,0.28,4.60,287.00,948.10
2014-07-31 1311,21.10,42.07,365.64,435.01,873.65,144.64,1742.50,16.09,0.28,5.30,285.00,948.10
2014-07-31 1312,21.10,41.67,368.13,433.87,883.09,145.12,1759.31,16.08,0.28,4.40,290.67,948.10
2014-07-31 1313,21.10,41.70,372.12,435.56,901.06,150.95,1790.59,16.10,0.28,4.30,293.67,948.10
2014-07-31 1314,21.10,42.33,376.78,436.24,919.63,154.54,1811.46,16.10,0.28,3.30,287.33,948.10
2014-07-31 1315,21.10,42.63,380.35,438.46,928.76,158.77,1814.51,16.10,0.28,3.00,295.67,948.10
2014-07-31 1316,21.20,43.33,380.89,437.91,887.01,151.43,1568.98,16.11,0.28,2.80,333.00,948.10
2014-07-31 1317,21.23,43.20,382.03,438.72,936.71,161.30,1825.72,16.12,0.28,3.80,327.00,948.10
2014-07-31 1318,21.30,44.53,381.09,439.75,933.89,161.14,1825.45,16.12,0.28,4.60,322.67,948.10
2014-07-31 1319,21.37,42.80,377.84,438.28,935.55,160.49,1816.14,16.11,0.28,5.00,207.67,948.10
2014-07-31 1320,21.40,43.07,375.27,438.07,915.08,155.87,1796.02,16.13,0.28,5.20,296.00,948.13
2014-07-31 1321,21.40,43.50,374.01,438.36,903.16,154.54,1779.46,16.13,0.28,3.40,293.00,948.10
2014-07-31 1322,21.40,44.20,372.58,438.33,891.37,151.70,1758.40,16.14,0.28,3.00,311.67,948.10
2014-07-31 1323,21.40,42.83,371.36,437.90,878.78,150.60,1732.49,16.12,0.28,5.60,333.00,948.07
2014-07-31 1324,21.40,42.63,369.81,436.77,865.50,146.87,1654.72,16.13,0.28,5.50,323.33,948.13
2014-07-31 1325,21.40,42.17,366.86,435.35,796.29,128.68,1446.15,16.14,0.28,4.20,319.67,948.20
2014-07-31 1326,21.33,41.00,359.73,431.57,550.88,87.05,1450.91,16.14,0.28,6.80,299.33,948.20
2014-07-31 1327,21.23,40.50,366.85,433.94,845.28,138.72,1694.95,16.14,0.28,6.80,308.67,948.13
2014-07-31 1328,21.20,41.03,367.05,434.31,860.88,146.33,1710.49,16.14,0.28,5.40,317.67,948.23
2014-07-31 1329,21.20,42.80,367.93,435.88,866.77,148.05,1725.02,16.16,0.28,4.00,235.67,948.20
2014-07-31 1330,21.20,41.73,368.94,436.61,871.50,149.29,1732.10,16.14,0.28,4.20,288.67,948.20
2014-07-31 1331,21.30,42.90,370.38,436.84,875.99,150.02,1741.38,16.14,0.28,4.40,285.00,948.20
2014-07-31 1332,21.30,42.10,371.40,437.83,887.66,151.29,1763.00,16.16,0.28,3.20,268.33,948.20
2014-07-31 1333,21.40,40.50,372.28,437.09,890.09,151.74,1761.28,16.14,0.28,3.50,201.33,948.20
2014-07-31 1334,21.40,41.37,372.17,438.11,875.03,149.59,1731.73,16.15,0.28,3.00,243.67,948.20
2014-07-31 1335,21.47,42.23,372.00,437.02,864.64,145.87,1715.11,16.17,0.28,4.30,238.33,948.20
2014-07-31 1336,21.50,42.67,371.25,437.95,856.16,145.27,1702.90,16.16,0.28,4.20,276.67,948.20
2014-07-31 1337,21.57,41.63,369.42,437.49,856.85,144.63,1707.36,16.17,0.28,4.80,280.67,948.23
2014-07-31 1338,21.57,42.20,369.46,437.42,855.50,145.42,1697.44,16.17,0.28,4.40,263.00,948.20
2014-07-31 1339,21.57,42.37,365.06,435.32,656.03,108.91,1482.84,16.18,0.28,6.60,283.33,948.20
2014-07-31 1340,21.50,42.30,368.74,436.18,758.73,131.96,1496.57,16.18,0.28,4.20,311.00,948.20
2014-07-31 1341,21.50,42.53,371.37,437.14,823.29,141.64,1684.62,16.17,0.28,1.90,215.00,948.20
2014-07-31 1342,21.57,44.07,374.96,438.74,887.50,155.56,1735.18,16.17,0.28,1.00,248.33,948.20
2014-07-31 1343,21.60,42.50,375.40,438.85,877.24,151.95,1709.07,16.16,0.28,2.60,303.00,948.20
2014-07-31 1344,21.63,42.10,376.30,438.24,865.81,149.69,1708.71,16.19,0.28,3.70,326.00,948.17
2014-07-31 1345,21.70,41.57,377.17,438.63,878.07,151.52,1721.48,16.19,0.28,5.30,312.33,948.20
2014-07-31 1346,21.67,42.37,378.09,438.61,874.72,150.44,1710.87,16.19,0.28,3.30,283.67,948.20
2014-07-31 1347,21.70,44.10,377.57,439.94,862.10,149.36,1694.79,16.20,0.28,4.00,313.33,948.20
2014-07-31 1348,21.70,40.60,375.20,438.42,859.81,147.31,1674.56,16.19,0.28,6.00,281.33,948.27
2014-07-31 1349,21.67,41.53,373.90,437.10,855.71,144.67,1689.20,16.20,0.28,5.10,255.67,948.23
2014-07-31 1350,21.60,40.67,372.49,437.70,847.74,144.82,1672.63,16.21,0.28,3.70,272.67,948.20
2014-07-31 1351,21.60,40.73,371.02,437.46,839.51,142.93,1662.57,16.20,0.28,5.10,273.67,948.23
2014-07-31 1352,21.50,41.83,371.16,436.90,840.21,142.79,1663.91,16.20,0.28,4.40,294.67,948.20
2014-07-31 1353,21.50,41.97,370.67,437.36,837.49,142.97,1489.47,16.20,0.28,5.80,258.67,948.23
2014-07-31 1354,21.50,42.47,366.42,435.79,702.92,117.90,1362.89,16.21,0.28,4.50,256.67,948.30
2014-07-31 1355,21.50,41.63,370.69,435.72,818.83,139.41,1645.90,16.22,0.28,5.50,263.00,948.23
2014-07-31 1356,21.50,41.30,361.47,431.20,400.90,57.12,619.22,16.22,0.28,2.70,273.67,948.20
2014-07-31 1357,21.50,42.77,362.25,428.82,414.30,62.72,1073.24,16.23,0.28,4.00,190.33,948.20
2014-07-31 1358,21.43,41.80,361.65,429.76,312.87,46.32,613.07,16.23,0.28,5.40,284.33,948.27
2014-07-31 1359,21.37,41.67,360.41,426.30,285.45,41.67,907.74,16.24,0.28,4.70,304.00,948.27
2014-07-31 1400,21.27,41.50,365.40,428.40,483.16,71.08,1285.38,16.25,0.28,5.00,280.33,948.23
2014-07-31 1401,21.20,41.27,370.97,432.22,726.88,126.65,1334.66,16.24,0.28,4.00,286.00,948.20
2014-07-31 1402,21.20,41.53,374.36,433.95,860.97,151.79,1682.45,16.24,0.28,3.40,297.00,948.20
2014-07-31 1403,21.20,42.53,375.10,436.51,867.57,153.88,1690.44,16.24,0.28,4.00,297.67,948.20
2014-07-31 1404,21.20,42.97,375.71,438.06,861.93,153.39,1676.85,16.25,0.28,2.80,217.33,948.20
2014-07-31 1405,21.30,42.60,374.49,438.19,825.40,146.00,1541.29,16.23,0.28,4.40,206.33,948.17
2014-07-31 1406,21.40,41.87,375.27,437.15,849.53,151.69,1649.01,16.24,0.28,4.70,306.67,948.10
2014-07-31 1407,21.47,42.47,375.23,438.05,807.32,146.71,1626.43,16.26,0.28,5.20,250.00,948.10
2014-07-31 1408,21.50,42.77,368.53,434.10,583.16,97.82,857.54,16.24,0.28,5.30,306.67,948.10
2014-07-31 1409,21.50,43.00,360.93,429.44,291.15,41.15,665.00,16.26,0.28,4.90,323.33,948.13
2014-07-31 1410,21.50,42.47,360.07,427.87,341.52,53.49,987.70,16.27,0.28,6.90,320.33,948.10
2014-07-31 1411,21.40,42.67,366.52,432.67,630.60,111.63,1110.80,16.25,0.28,3.80,321.00,948.10
2014-07-31 1412,21.40,43.60,365.60,432.46,603.76,104.95,1282.67,16.26,0.28,4.50,274.33,948.10
2014-07-31 1413,21.37,41.77,357.60,428.63,348.63,53.22,1017.20,16.26,0.28,4.90,272.67,948.20
2014-07-31 1414,21.30,42.53,363.26,430.39,583.65,94.03,1188.02,16.26,0.28,5.20,269.33,948.13
2014-07-31 1415,21.30,42.67,366.83,432.62,762.32,134.93,1566.10,16.27,0.28,4.90,292.00,948.10
2014-07-31 1416,21.30,42.87,367.91,434.28,767.59,131.15,1214.70,16.27,0.28,5.80,287.67,948.13
2014-07-31 1417,21.30,42.77,363.75,431.62,613.91,105.04,1451.21,16.26,0.28,5.60,280.00,948.13
2014-07-31 1418,21.30,40.43,369.85,434.88,809.68,145.26,1583.03,16.26,0.28,5.00,298.00,948.07
2014-07-31 1419,21.33,41.33,369.25,434.69,753.20,131.19,1570.46,16.25,0.28,4.40,288.67,948.10
2014-07-31 1420,21.40,42.10,365.49,433.77,605.15,102.07,981.50,16.27,0.28,5.20,286.00,948.03
2014-07-31 1421,21.40,41.63,361.96,430.42,481.32,79.30,1285.18,16.26,0.28,6.00,281.67,948.07
2014-07-31 1422,21.40,42.33,364.14,433.05,527.49,87.80,1096.96,16.25,0.28,4.00,248.00,948.03
2014-07-31 1423,21.40,41.93,359.91,429.58,427.29,64.49,856.35,16.26,0.28,3.90,251.33,948.03
2014-07-31 1424,21.40,41.40,359.06,429.06,443.34,69.07,808.25,16.26,0.28,4.50,277.67,948.07
2014-07-31 1425,21.40,41.70,356.60,427.86,388.53,63.18,1010.44,16.26,0.28,5.60,253.33,948.10
2014-07-31 1426,21.33,42.10,366.12,432.40,764.60,135.84,1492.99,16.23,0.28,6.50,225.33,948.07
2014-07-31 1427,21.30,41.70,365.10,432.94,755.00,132.29,1483.84,16.25,0.28,6.30,274.33,948.10
2014-07-31 1428,21.30,41.07,364.86,434.13,750.10,133.46,1481.58,16.27,0.28,3.70,264.33,948.10
2014-07-31 1429,21.33,42.47,364.84,434.24,745.14,132.05,1474.66,16.25,0.28,4.10,309.67,948.10
2014-07-31 1430,21.40,41.13,364.82,434.43,739.73,130.05,1463.27,16.26,0.28,4.50,274.67,948.10
2014-07-31 1431,21.40,40.67,364.31,434.15,735.91,129.99,1460.41,16.23,0.28,4.50,281.33,948.10
2014-07-31 1432,21.40,40.80,365.01,434.93,738.02,130.84,1467.71,16.24,0.28,4.10,294.67,948.10
2014-07-31 1433,21.40,41.87,366.04,434.86,740.90,129.31,1467.71,16.26,0.28,5.60,284.00,948.10
2014-07-31 1434,21.43,40.60,365.81,434.64,738.46,129.93,1464.49,16.24,0.28,4.80,293.00,948.07
2014-07-31 1435,21.50,41.47,365.95,434.88,731.59,128.16,1452.03,16.23,0.28,5.80,277.33,948.10
2014-07-31 1436,21.50,41.83,365.09,434.98,726.93,128.02,1443.68,16.24,0.28,5.00,293.67,948.03
2014-07-31 1437,21.50,41.27,364.45,435.58,725.41,128.87,1439.44,16.24,0.28,5.80,310.33,948.10
2014-07-31 1438,21.57,40.23,363.81,435.43,717.88,127.89,1419.87,16.24,0.28,4.80,312.67,948.00
2014-07-31 1439,21.60,42.13,364.70,434.96,714.33,126.40,1421.36,16.25,0.28,6.40,259.67,948.03
2014-07-31 1440,21.60,42.33,365.77,436.11,722.51,128.99,1434.01,16.25,0.28,5.50,278.33,948.07
2014-07-31 1441,21.60,42.77,367.06,435.84,726.51,129.84,1438.39,16.23,0.28,4.90,233.33,948.07
2014-07-31 1442,21.60,42.00,368.14,435.89,732.23,130.32,1445.20,16.24,0.28,3.40,280.33,948.07
2014-07-31 1443,21.63,41.97,370.15,436.89,733.91,131.88,1444.10,16.24,0.28,5.30,287.00,948.07
2014-07-31 1444,21.70,41.47,371.21,436.58,739.31,132.23,1450.52,16.25,0.28,5.00,166.33,948.10
2014-07-31 1445,21.70,40.80,373.03,438.25,746.05,134.45,1462.73,16.25,0.28,4.10,266.33,948.07
2014-07-31 1446,21.77,41.63,374.90,437.80,748.70,134.30,1464.58,16.24,0.28,5.60,288.67,948.00
2014-07-31 1447,21.80,41.87,375.46,438.47,744.78,134.08,1453.36,16.26,0.28,2.90,206.00,948.03
2014-07-31 1448,21.87,40.20,374.37,437.51,728.77,129.72,1416.04,16.26,0.28,4.70,247.33,948.10
2014-07-31 1449,21.90,40.90,372.10,437.79,706.34,126.13,1376.98,16.25,0.28,4.10,298.00,948.10
2014-07-31 1450,21.90,41.80,369.94,438.01,696.97,124.60,1370.39,16.26,0.28,3.00,302.33,948.10
2014-07-31 1451,21.90,42.03,368.20,437.67,693.53,124.02,1361.85,16.26,0.28,3.90,332.67,948.10
2014-07-31 1452,21.97,41.87,366.76,437.38,685.41,122.19,1347.79,16.26,0.28,5.90,282.33,948.13
2014-07-31 1453,21.93,41.23,364.89,436.47,674.62,120.18,1321.72,16.27,0.28,5.00,277.67,948.20
2014-07-31 1454,21.90,40.63,363.87,435.34,661.91,116.09,1293.84,16.26,0.28,6.50,259.67,948.17
2014-07-31 1455,21.83,40.23,363.56,434.41,659.22,116.88,1288.93,16.27,0.28,5.10,283.33,948.20
2014-07-31 1456,21.73,40.17,363.37,434.93,649.58,118.25,1259.69,16.28,0.28,4.20,272.33,948.20
2014-07-31 1457,21.70,40.03,364.47,433.95,671.11,119.93,1291.34,16.29,0.28,4.90,265.67,948.20
2014-07-31 1458,21.63,40.47,364.54,433.93,666.38,119.12,1288.55,16.29,0.28,3.40,263.33,948.13
2014-07-31 1459,21.60,42.03,364.39,435.44,662.02,120.20,1286.51,16.29,0.28,2.40,319.33,948.10
2014-07-31 1500,21.63,41.47,364.28,435.46,654.12,118.64,1279.69,16.30,0.28,0.70,161.33,948.10
2014-07-31 1501,21.70,41.80,363.91,436.02,646.30,117.28,1272.72,16.28,0.28,1.50,321.00,948.10
2014-07-31 1502,21.80,40.83,364.07,435.79,648.06,117.11,1280.57,16.29,0.28,4.20,279.67,948.17
2014-07-31 1503,21.80,41.47,363.21,435.82,643.90,115.26,1268.94,16.28,0.28,5.40,303.67,948.17
2014-07-31 1504,21.80,40.90,362.54,434.93,639.14,113.96,1257.61,16.31,0.28,5.30,278.67,948.20
2014-07-31 1505,21.80,40.83,362.48,434.97,632.80,113.02,1242.42,16.32,0.28,5.50,276.67,948.17
2014-07-31 1506,21.80,40.77,361.98,434.17,628.04,112.25,1234.37,16.32,0.28,6.90,256.33,948.13
2014-07-31 1507,21.70,40.67,362.12,434.15,628.13,113.04,1236.94,16.32,0.28,4.10,265.67,948.20
2014-07-31 1508,21.70,41.10,361.88,434.46,625.25,113.35,1229.25,16.33,0.28,2.70,250.00,948.10
2014-07-31 1509,21.70,39.67,362.16,434.26,624.50,112.65,1234.60,16.34,0.28,3.50,244.00,948.20
2014-07-31 1510,21.70,40.53,362.18,434.94,626.33,113.50,1238.43,16.34,0.28,3.70,271.33,948.20
2014-07-31 1511,21.70,39.70,361.63,434.41,618.47,111.61,1217.18,16.34,0.28,3.70,301.67,948.13
2014-07-31 1512,21.70,40.40,362.15,434.72,616.33,111.86,1221.15,16.36,0.28,3.90,241.33,948.10
2014-07-31 1513,21.70,42.47,362.76,435.26,621.37,113.07,1232.48,16.37,0.28,3.20,185.33,948.10
2014-07-31 1514,21.73,41.90,362.71,435.09,628.38,115.26,1245.63,16.38,0.28,4.90,328.00,948.10
2014-07-31 1515,21.80,41.60,362.70,435.28,628.05,114.81,1239.59,16.41,0.28,4.30,319.67,948.13
2014-07-31 1516,21.80,42.63,362.83,434.73,622.88,113.50,1230.28,16.40,0.28,3.40,275.67,948.20
2014-07-31 1517,21.80,41.00,362.77,434.41,620.19,111.90,1228.21,16.42,0.28,5.30,292.33,948.17
2014-07-31 1518,21.80,40.97,362.23,434.51,620.62,112.21,1052.23,16.42,0.28,4.60,293.67,948.20
2014-07-31 1519,21.73,41.67,357.88,432.65,472.48,72.99,971.11,16.44,0.28,3.20,304.67,948.17
2014-07-31 1520,21.70,41.10,356.86,431.76,455.29,82.70,1080.16,16.44,0.28,4.90,248.33,948.13
2014-07-31 1521,21.70,41.67,361.36,434.02,599.01,108.81,1182.73,16.43,0.28,4.10,284.67,948.10
2014-07-31 1522,21.70,41.43,360.97,434.04,597.14,109.37,1181.29,16.48,0.28,5.70,314.33,948.07
2014-07-31 1523,21.70,42.77,361.33,433.88,597.24,109.54,1180.65,16.47,0.28,2.50,310.00,948.13
2014-07-31 1524,21.70,40.57,360.75,433.11,595.92,108.86,1180.02,16.48,0.28,4.80,314.67,948.17
2014-07-31 1525,21.70,42.33,361.11,433.94,598.93,109.58,1190.83,16.48,0.28,3.10,214.00,948.13
2014-07-31 1526,21.70,41.40,361.28,434.55,598.08,109.81,1187.33,16.48,0.28,3.00,322.00,948.17
2014-07-31 1527,21.70,42.40,361.58,434.53,596.78,109.48,1189.45,16.48,0.28,3.10,276.33,948.13
2014-07-31 1528,21.70,41.10,361.70,434.73,597.74,109.25,1191.63,16.48,0.28,3.10,274.33,948.13
2014-07-31 1529,21.70,41.60,362.09,434.85,595.71,109.13,1183.74,16.49,0.28,5.30,277.33,948.17
2014-07-31 1530,21.70,41.37,361.48,434.13,593.57,107.57,1181.90,16.48,0.28,4.80,275.67,948.20
2014-07-31 1531,21.70,41.60,361.08,434.49,588.07,107.24,1166.40,16.47,0.28,3.60,279.33,948.13
2014-07-31 1532,21.70,39.87,361.21,433.98,581.00,105.93,1150.72,16.50,0.28,2.80,257.00,948.10
2014-07-31 1533,21.70,40.63,360.61,433.87,573.30,104.67,1136.55,16.50,0.28,4.10,291.00,948.17
2014-07-31 1534,21.70,40.03,359.68,433.91,572.57,104.63,1135.51,16.48,0.28,5.00,295.33,948.10
2014-07-31 1535,21.70,40.43,360.14,433.98,568.28,104.29,1124.01,16.48,0.28,3.90,294.00,948.10
2014-07-31 1536,21.70,40.87,360.01,433.68,567.65,104.23,1128.47,16.49,0.28,4.00,294.67,948.10
2014-07-31 1537,21.70,41.47,360.50,433.42,567.70,103.15,1127.37,16.49,0.28,3.60,302.67,948.13
2014-07-31 1538,21.70,40.73,359.86,433.33,568.59,103.32,1125.57,16.50,0.28,6.60,305.67,948.20
2014-07-31 1539,21.60,39.70,359.17,432.77,561.49,102.70,1112.24,16.50,0.28,5.50,295.33,948.20
2014-07-31 1540,21.60,40.07,359.14,432.48,561.20,102.84,1110.64,16.51,0.28,5.70,303.00,948.13
2014-07-31 1541,21.50,40.77,359.07,432.43,555.07,101.76,1096.34,16.51,0.28,4.20,304.33,948.10
2014-07-31 1542,21.50,41.33,359.12,432.85,548.45,102.03,1083.79,16.52,0.28,4.50,328.00,948.03
2014-07-31 1543,21.50,40.90,359.32,432.41,547.78,103.25,1081.42,16.52,0.27,8.30,349.00,947.90
2014-07-31 1544,21.50,42.90,359.61,432.26,551.91,102.80,1095.07,16.54,0.27,5.30,231.67,948.07
2014-07-31 1545,21.57,41.77,358.88,432.28,556.47,103.01,1102.60,16.56,0.27,5.60,307.00,948.10
2014-07-31 1546,21.60,41.60,358.41,432.69,549.42,102.43,1088.23,16.55,0.27,3.60,298.00,948.13
2014-07-31 1547,21.60,41.60,358.30,432.85,550.45,102.71,1096.72,16.59,0.27,4.50,277.67,948.13
2014-07-31 1548,21.60,39.83,358.26,432.42,550.51,101.53,1091.51,16.61,0.27,5.20,268.33,948.17
2014-07-31 1549,21.60,40.87,358.03,432.02,545.36,99.89,1075.39,16.61,0.27,6.30,268.33,948.20
2014-07-31 1550,21.57,40.33,357.42,431.63,537.92,99.29,1062.21,16.63,0.27,5.70,277.67,948.20
2014-07-31 1551,21.50,40.17,357.66,431.54,532.68,98.53,1050.22,16.67,0.27,3.80,254.00,948.10
2014-07-31 1552,21.50,40.53,358.08,431.57,527.24,98.23,1041.54,16.68,0.27,3.10,290.67,948.10
2014-07-31 1553,21.50,40.87,358.12,432.02,525.69,98.53,1039.69,16.70,0.27,2.50,282.67,948.10
2014-07-31 1554,21.50,42.03,358.61,432.84,521.95,98.17,1035.19,16.73,0.27,2.60,262.67,948.10
2014-07-31 1555,21.60,41.57,358.74,433.39,519.80,98.07,1031.67,16.74,0.27,2.00,228.67,948.10
2014-07-31 1556,21.63,42.20,359.01,433.97,515.86,97.70,1024.06,16.75,0.27,1.70,321.67,948.10
2014-07-31 1557,21.70,42.43,359.35,433.86,511.93,97.16,1016.15,16.78,0.27,2.60,302.33,948.10
2014-07-31 1558,21.77,42.53,359.62,434.04,508.61,96.93,1009.10,16.77,0.27,2.40,234.00,948.10
2014-07-31 1559,21.80,41.27,359.61,433.17,505.20,95.81,998.27,16.80,0.27,5.50,327.00,948.10
2014-07-31 1600,21.80,41.33,359.98,432.83,502.96,94.75,991.30,16.82,0.27,4.00,330.33,948.10
2014-07-31 1601,21.80,41.87,360.33,433.36,496.17,93.94,976.85,16.79,0.27,3.70,306.67,948.20
2014-07-31 1602,21.70,40.93,359.83,433.14,492.85,93.40,970.87,16.82,0.27,4.10,290.00,948.20
2014-07-31 1603,21.70,40.37,359.38,432.85,489.68,92.55,964.48,16.82,0.27,4.10,297.33,948.20
2014-07-31 1604,21.70,39.73,359.15,432.35,486.97,91.80,960.10,16.84,0.27,3.80,283.33,948.20
2014-07-31 1605,21.70,40.03,358.82,432.16,488.36,92.36,964.61,16.83,0.27,5.40,318.33,948.17
2014-07-31 1606,21.70,40.47,358.79,432.26,485.16,91.80,957.03,16.82,0.27,4.50,307.67,948.17
2014-07-31 1607,21.70,40.70,358.87,432.38,483.91,92.76,955.79,16.83,0.27,6.30,116.00,948.17
2014-07-31 1608,21.70,40.57,358.31,432.00,480.35,91.06,944.55,16.82,0.27,6.00,311.00,948.20
2014-07-31 1609,21.70,41.00,358.56,432.28,472.76,90.70,927.95,16.82,0.27,2.60,331.67,948.20
2014-07-31 1610,21.70,41.80,358.77,432.40,467.55,89.81,913.34,16.82,0.27,2.60,318.00,948.20
2014-07-31 1611,21.77,41.17,358.91,432.61,462.13,88.96,904.27,16.81,0.27,3.60,318.33,948.20
2014-07-31 1612,21.80,41.50,358.95,432.65,462.01,88.96,907.22,16.82,0.27,3.50,303.00,948.20
2014-07-31 1613,21.80,42.30,359.52,432.57,462.46,88.92,906.28,16.82,0.27,5.20,263.33,948.27
2014-07-31 1614,21.80,41.10,359.28,432.09,463.90,88.46,910.19,16.80,0.27,4.00,265.00,948.23
2014-07-31 1615,21.80,40.87,359.43,432.07,462.30,88.69,904.68,16.81,0.27,3.60,318.33,948.20
2014-07-31 1616,21.80,41.07,359.84,432.12,460.75,88.57,901.43,16.81,0.27,1.50,183.00,948.23
2014-07-31 1617,21.80,40.77,360.02,431.88,461.24,88.03,901.52,16.80,0.27,6.10,296.00,948.27
2014-07-31 1618,21.73,40.27,360.15,431.77,459.66,87.99,895.73,16.80,0.27,4.30,310.67,948.20
2014-07-31 1619,21.70,40.73,360.76,432.23,456.06,87.57,891.62,16.79,0.27,3.20,301.33,948.20
2014-07-31 1620,21.70,41.50,360.72,432.37,453.34,86.81,886.27,16.80,0.27,3.50,294.33,948.20
2014-07-31 1621,21.70,40.87,360.04,431.83,446.53,84.83,872.90,16.78,0.27,4.40,300.67,948.20
2014-07-31 1622,21.70,40.87,359.81,431.57,442.51,84.63,867.69,16.80,0.27,5.10,283.00,948.20
2014-07-31 1623,21.70,41.40,359.32,431.34,437.68,83.76,860.28,16.77,0.27,1.90,277.33,948.20
2014-07-31 1624,21.70,40.97,358.85,431.35,431.60,82.45,847.57,16.76,0.27,3.70,284.67,948.20
2014-07-31 1625,21.70,41.97,358.93,431.43,426.83,81.91,837.87,16.77,0.27,3.70,264.33,948.20
2014-07-31 1626,21.70,41.93,358.93,431.54,420.90,81.08,824.25,16.75,0.27,4.10,260.00,948.20
2014-07-31 1627,21.70,41.43,358.89,431.34,417.12,79.77,816.01,16.75,0.27,4.40,273.00,948.23
2014-07-31 1628,21.70,41.90,358.59,431.15,414.32,79.48,811.71,16.75,0.27,4.90,274.67,948.23
2014-07-31 1629,21.70,42.60,358.68,431.21,412.41,79.50,807.74,16.75,0.27,3.70,290.00,948.20
2014-07-31 1630,21.70,42.87,358.70,431.07,409.59,79.07,803.03,16.72,0.27,4.40,272.67,948.30
2014-07-31 1631,21.70,43.30,358.71,431.11,408.45,78.98,798.23,16.73,0.27,3.30,264.33,948.23
2014-07-31 1632,21.70,43.13,358.68,430.99,403.20,78.16,787.12,16.73,0.27,3.90,283.00,948.20
2014-07-31 1633,21.70,42.83,358.79,430.71,401.36,77.86,784.64,16.73,0.27,4.30,280.00,948.27
2014-07-31 1634,21.70,43.20,358.77,430.76,400.63,77.95,784.86,16.73,0.27,4.20,266.67,948.30
2014-07-31 1635,21.70,43.43,358.47,430.74,401.02,78.40,786.38,16.73,0.27,2.80,282.33,948.27
2014-07-31 1636,21.70,41.53,358.42,430.41,398.81,77.70,780.67,16.70,0.27,4.10,280.00,948.30
2014-07-31 1637,21.70,42.20,358.52,430.28,393.83,76.60,769.75,16.71,0.27,5.30,247.67,948.30
2014-07-31 1638,21.63,42.23,358.44,430.32,387.29,75.46,752.97,16.70,0.27,5.50,260.00,948.27
2014-07-31 1639,21.60,42.60,358.44,429.79,383.52,74.30,745.94,16.69,0.27,4.20,252.33,948.27
2014-07-31 1640,21.60,42.67,358.08,429.63,382.32,74.36,740.68,16.69,0.27,5.60,245.33,948.30
2014-07-31 1641,21.53,41.77,357.96,429.11,379.51,72.83,735.47,16.69,0.27,6.10,263.33,948.30
2014-07-31 1642,21.50,42.40,357.76,428.72,378.33,73.51,735.00,16.69,0.27,3.90,279.00,948.20
2014-07-31 1643,21.50,42.77,357.30,428.79,375.12,73.65,727.62,16.67,0.27,4.70,265.67,948.20
2014-07-31 1644,21.50,43.13,357.24,428.89,371.51,73.01,720.39,16.67,0.27,4.90,257.33,948.27
2014-07-31 1645,21.50,42.80,356.93,428.62,368.94,72.89,714.41,16.68,0.27,4.00,260.33,948.20
2014-07-31 1646,21.50,42.43,356.63,428.64,363.94,72.12,704.02,16.64,0.27,4.40,270.67,948.23
2014-07-31 1647,21.47,42.27,356.20,428.54,361.26,71.93,701.18,16.66,0.27,4.40,265.67,948.20
2014-07-31 1648,21.40,41.80,355.95,428.65,358.18,71.44,694.12,16.65,0.27,5.20,279.33,948.20
2014-07-31 1649,21.40,42.30,355.50,428.39,354.13,70.59,686.32,16.65,0.27,4.30,281.33,948.20
2014-07-31 1650,21.40,42.47,355.36,428.10,349.92,70.34,678.80,16.65,0.27,4.10,291.00,948.20
2014-07-31 1651,21.40,42.13,355.38,428.25,348.24,70.07,677.42,16.63,0.27,3.70,272.33,948.20
2014-07-31 1652,21.40,41.50,355.19,428.30,345.30,69.30,668.76,16.62,0.27,4.00,290.00,948.20
2014-07-31 1653,21.40,41.73,355.05,428.08,340.00,68.06,658.37,16.61,0.27,4.70,292.67,948.20
2014-07-31 1654,21.40,41.50,355.02,427.93,336.52,67.58,652.66,16.63,0.27,3.80,276.00,948.17
2014-07-31 1655,21.40,41.53,355.03,427.75,333.35,66.66,646.46,16.62,0.27,3.70,278.33,948.10
2014-07-31 1656,21.40,42.37,355.09,427.76,329.16,66.67,638.05,16.62,0.27,2.30,277.67,948.10
2014-07-31 1657,21.40,42.53,355.13,427.82,325.15,66.10,632.92,16.62,0.27,2.70,287.67,948.10
2014-07-31 1658,21.43,42.10,355.39,427.82,321.62,65.30,621.68,16.60,0.27,2.60,275.00,948.10
2014-07-31 1659,21.50,42.20,355.60,427.96,315.53,64.20,610.10,16.60,0.27,2.40,256.67,948.10
2014-07-31 1700,21.50,42.83,355.58,427.94,312.73,63.87,607.79,16.59,0.27,2.80,301.33,948.10
2014-07-31 1701,21.50,43.27,355.80,428.08,312.63,63.87,604.81,16.60,0.27,4.20,282.00,948.10
2014-07-31 1702,21.50,43.63,355.66,428.15,308.39,62.97,596.98,16.59,0.27,4.40,323.67,948.10
2014-07-31 1703,21.50,43.33,355.59,427.90,304.41,62.19,587.80,16.58,0.27,2.90,317.00,948.10
2014-07-31 1704,21.50,43.77,355.82,427.77,304.35,62.31,589.54,16.58,0.27,3.20,297.00,948.10
2014-07-31 1705,21.50,43.30,355.64,427.87,301.96,61.27,581.87,16.57,0.27,4.80,290.00,948.10
2014-07-31 1706,21.50,44.83,355.47,427.57,297.88,61.29,578.04,16.56,0.27,2.80,218.33,948.10
2014-07-31 1707,21.50,44.30,355.26,427.62,297.05,61.00,575.29,16.57,0.27,2.90,302.00,948.10
2014-07-31 1708,21.50,44.43,355.19,427.58,292.59,60.38,566.27,16.56,0.27,3.10,302.67,948.10
2014-07-31 1709,21.50,45.17,355.37,427.53,290.33,60.13,561.73,16.57,0.27,2.50,300.67,948.10
2014-07-31 1710,21.50,44.27,355.46,427.62,285.02,58.82,548.85,16.55,0.27,3.30,281.67,948.10
2014-07-31 1711,21.50,45.03,355.17,427.50,279.79,58.00,539.34,16.55,0.27,2.40,291.67,948.10
2014-07-31 1712,21.50,45.60,355.07,427.14,276.18,57.54,531.90,16.55,0.27,0.70,265.33,948.10
2014-07-31 1713,21.50,43.93,355.34,427.50,273.30,56.67,524.70,16.53,0.27,4.20,290.33,948.10
2014-07-31 1714,21.50,44.70,355.24,427.40,268.36,55.94,514.23,16.53,0.27,3.30,288.00,948.10
2014-07-31 1715,21.50,45.97,355.21,426.96,265.00,55.36,507.12,16.54,0.27,3.20,203.67,948.10
2014-07-31 1716,21.50,45.17,355.03,426.66,261.43,54.80,501.11,16.51,0.27,2.90,287.33,948.10
2014-07-31 1717,21.43,44.60,355.00,427.07,258.54,54.36,494.11,16.53,0.27,3.30,301.33,948.10
2014-07-31 1718,21.40,45.03,355.06,426.61,255.79,53.95,488.93,16.54,0.27,1.70,301.67,948.10
2014-07-31 1719,21.40,44.63,355.14,426.86,252.18,53.29,481.32,16.53,0.27,3.30,310.00,948.10
2014-07-31 1720,21.40,45.20,354.91,426.51,250.25,53.00,477.46,16.52,0.27,2.90,289.00,948.13
2014-07-31 1721,21.40,45.43,354.69,426.15,246.00,52.35,468.56,16.49,0.27,2.00,304.67,948.20
2014-07-31 1722,21.40,45.40,354.64,426.21,242.18,51.67,460.70,16.51,0.27,2.40,283.00,948.20
2014-07-31 1723,21.40,44.90,354.41,426.33,238.16,50.65,452.10,16.51,0.27,3.60,294.33,948.20
2014-07-31 1724,21.40,44.17,354.28,426.54,235.92,50.17,446.06,16.51,0.27,4.70,286.33,948.20
2014-07-31 1725,21.40,45.00,354.28,426.44,230.15,48.83,434.21,16.49,0.27,3.50,287.33,948.20
2014-07-31 1726,21.40,43.97,354.16,426.22,227.00,48.43,429.14,16.48,0.27,4.20,278.00,948.20
2014-07-31 1727,21.40,45.20,354.09,425.97,226.62,48.78,428.28,16.50,0.27,3.90,282.67,948.20
2014-07-31 1728,21.40,44.67,354.18,425.84,226.54,49.03,427.40,16.48,0.27,4.60,306.33,948.20
2014-07-31 1729,21.40,45.10,354.05,425.50,223.72,48.66,420.26,16.48,0.27,3.50,287.00,948.20
2014-07-31 1730,21.40,46.00,353.91,425.38,221.35,48.16,415.80,16.49,0.27,3.80,272.67,948.20
2014-07-31 1731,21.30,46.10,353.95,425.21,218.68,47.89,410.26,16.48,0.27,3.00,292.00,948.20
2014-07-31 1732,21.30,46.07,353.74,425.09,213.52,46.75,399.76,16.49,0.27,2.90,287.33,948.20
2014-07-31 1733,21.30,45.13,353.15,425.08,194.33,42.13,368.50,16.48,0.27,3.90,287.67,948.20
2014-07-31 1734,21.30,45.67,353.52,425.06,202.58,43.62,368.88,16.48,0.27,4.70,283.00,948.20
2014-07-31 1735,21.30,46.27,351.83,423.96,160.27,28.56,333.08,16.47,0.27,3.20,303.33,948.20
2014-07-31 1736,21.23,46.63,351.12,423.37,140.98,27.71,333.32,16.48,0.27,3.50,277.67,948.20
2014-07-31 1737,21.20,46.13,353.23,424.13,194.89,43.31,364.09,16.47,0.27,3.60,297.00,948.20
2014-07-31 1738,21.20,46.27,353.29,424.07,196.05,43.85,364.58,16.46,0.27,3.50,281.67,948.20
2014-07-31 1739,21.20,46.50,353.21,423.78,195.14,43.85,362.90,16.46,0.27,3.80,311.67,948.20
2014-07-31 1740,21.20,47.47,353.06,423.21,193.50,43.62,360.17,16.46,0.27,0.80,191.67,948.20
2014-07-31 1741,21.10,47.20,353.33,423.27,191.30,43.29,355.82,16.45,0.27,2.80,299.00,948.20
2014-07-31 1742,21.10,46.87,353.43,423.54,188.40,42.60,350.08,16.46,0.27,3.20,292.00,948.23
2014-07-31 1743,21.10,46.90,353.46,423.30,184.60,41.65,343.80,16.45,0.27,3.00,314.33,948.20
2014-07-31 1744,21.10,46.87,353.47,423.27,181.35,41.07,338.42,16.45,0.27,2.60,301.33,948.23
2014-07-31 1745,21.10,47.37,353.21,423.16,179.56,40.84,335.97,16.46,0.27,2.20,300.67,948.27
2014-07-31 1746,21.10,47.67,353.06,422.84,177.82,40.47,329.91,16.43,0.27,2.00,301.33,948.20
2014-07-31 1747,21.10,48.03,352.80,422.55,173.15,38.35,329.24,16.44,0.27,1.60,285.67,948.30
2014-07-31 1748,21.10,47.90,352.03,422.28,156.89,34.49,307.50,16.45,0.27,2.60,306.67,948.30
2014-07-31 1749,21.10,47.30,352.55,422.63,166.51,38.31,316.65,16.43,0.27,2.20,295.00,948.30
2014-07-31 1750,21.10,48.17,352.15,422.22,157.57,34.55,306.12,16.44,0.27,1.80,301.00,948.30
2014-07-31 1751,21.10,47.90,352.42,422.17,158.46,36.23,301.68,16.42,0.27,1.80,296.67,948.30
2014-07-31 1752,21.10,47.90,352.42,422.42,161.76,37.15,303.36,16.43,0.27,2.10,270.67,948.30
2014-07-31 1753,21.10,47.00,352.33,422.57,160.48,37.04,297.46,16.41,0.27,1.90,296.67,948.30
2014-07-31 1754,21.10,48.07,352.12,422.20,151.66,34.58,286.16,16.41,0.27,1.70,286.00,948.30
2014-07-31 1755,21.10,47.63,351.88,422.05,144.32,33.19,278.69,16.41,0.27,2.10,282.67,948.30
2014-07-31 1756,21.10,48.37,351.99,421.78,151.14,35.14,279.13,16.41,0.27,1.80,292.33,948.30
2014-07-31 1757,21.10,47.37,351.38,421.74,126.71,27.96,257.88,16.42,0.27,1.70,295.00,948.30
2014-07-31 1758,21.10,48.33,352.34,421.63,143.63,33.66,263.45,16.40,0.27,1.40,232.67,948.30
2014-07-31 1759,21.10,47.80,352.50,421.23,133.89,31.86,264.96,16.40,0.27,2.40,273.00,948.30
2014-07-31 1800,21.10,47.77,353.23,421.84,144.75,34.35,263.97,16.41,0.27,2.30,284.33,948.30
2014-07-31 1801,21.10,49.07,353.21,421.24,143.63,34.43,259.01,16.40,0.27,1.40,292.67,948.30
2014-07-31 1802,21.10,48.47,353.39,421.11,140.98,33.73,252.48,16.39,0.27,2.00,281.33,948.30
2014-07-31 1803,21.07,48.03,353.08,421.53,130.15,31.01,241.53,16.39,0.27,1.90,299.33,948.30
2014-07-31 1804,21.00,48.43,353.34,421.49,133.47,32.11,241.59,16.39,0.27,1.30,283.00,948.30
2014-07-31 1805,21.00,48.47,353.33,420.73,129.46,30.97,237.10,16.37,0.27,1.90,291.33,948.30
2014-07-31 1806,21.00,48.50,353.79,421.07,132.37,32.23,236.99,16.37,0.27,1.80,290.00,948.30
2014-07-31 1807,21.00,46.87,354.63,421.88,132.91,32.50,235.09,16.39,0.27,2.80,308.33,948.30
2014-07-31 1808,21.00,48.40,355.14,421.02,129.57,31.42,230.26,16.36,0.27,1.80,267.67,948.30
2014-07-31 1809,21.00,48.93,355.68,420.31,120.55,28.58,223.34,16.37,0.27,1.40,285.33,948.30
2014-07-31 1810,21.00,48.77,356.38,420.39,125.03,30.45,224.61,16.37,0.27,1.40,287.33,948.30
2014-07-31 1811,21.00,48.03,356.75,420.60,125.00,30.63,221.99,16.35,0.27,1.90,279.33,948.30
2014-07-31 1812,21.00,48.33,356.39,420.64,120.98,29.51,215.10,16.36,0.27,2.00,276.00,948.20
2014-07-31 1813,21.00,48.90,355.27,420.30,102.19,22.79,200.44,16.36,0.27,2.20,282.33,948.30
2014-07-31 1814,21.00,48.23,354.80,420.10,107.99,26.59,203.14,16.35,0.27,3.40,291.33,948.30
2014-07-31 1815,20.90,48.27,354.15,420.37,111.50,27.59,199.86,16.34,0.27,3.40,290.67,948.30
2014-07-31 1816,20.90,48.60,353.45,420.47,109.24,27.19,195.78,16.33,0.27,3.10,273.00,948.30
2014-07-31 1817,20.90,49.03,353.05,419.73,106.67,26.46,191.56,16.34,0.27,2.00,282.00,948.30
2014-07-31 1818,20.90,49.37,352.85,419.49,104.01,25.91,187.09,16.33,0.27,1.90,298.00,948.30
2014-07-31 1819,20.83,49.00,352.73,419.34,102.11,25.66,183.48,16.33,0.27,2.00,288.00,948.30
2014-07-31 1820,20.80,48.97,352.37,418.81,99.74,25.22,179.16,16.33,0.27,2.10,300.00,948.30
2014-07-31 1821,20.80,49.03,351.96,418.95,96.23,24.47,173.42,16.32,0.27,2.00,270.00,948.30
2014-07-31 1822,20.80,49.33,351.25,419.08,92.77,23.44,166.94,16.32,0.27,2.10,289.33,948.30
2014-07-31 1823,20.80,49.40,350.20,418.43,71.20,15.80,156.77,16.31,0.27,1.60,287.00,948.30
2014-07-31 1824,20.80,49.40,350.15,418.32,84.70,21.82,158.37,16.32,0.27,2.10,280.00,948.30
2014-07-31 1825,20.73,49.63,349.66,418.15,83.87,21.76,153.93,16.29,0.27,2.30,289.00,948.30
2014-07-31 1826,20.70,49.63,349.44,417.79,81.49,21.13,149.58,16.30,0.27,2.00,273.67,948.30
2014-07-31 1827,20.70,49.90,349.13,417.61,79.41,20.70,145.80,16.30,0.27,1.90,278.33,948.30
2014-07-31 1828,20.70,49.63,348.99,417.73,77.57,20.39,142.05,16.28,0.27,2.10,281.33,948.30
2014-07-31 1829,20.70,50.20,348.77,417.36,75.04,19.75,137.92,16.29,0.27,2.00,287.33,948.30
2014-07-31 1830,20.70,50.33,348.60,416.92,72.36,19.10,133.98,16.28,0.27,2.00,279.33,948.30
2014-07-31 1831,20.67,50.60,348.50,416.73,69.85,18.33,130.23,16.27,0.27,1.70,281.00,948.30
2014-07-31 1832,20.60,50.47,348.36,416.71,67.16,17.61,126.31,16.27,0.27,2.00,279.33,948.30
2014-07-31 1833,20.60,50.37,348.34,416.58,64.96,17.01,122.81,16.26,0.27,2.10,281.00,948.30
2014-07-31 1834,20.60,50.50,348.36,416.56,63.17,16.67,119.42,16.26,0.27,2.10,279.33,948.30
2014-07-31 1835,20.60,50.37,348.20,416.40,61.18,16.14,116.06,16.25,0.27,2.30,274.67,948.30
2014-07-31 1836,20.60,50.17,348.13,416.35,59.32,15.78,112.80,16.24,0.27,2.20,278.67,948.30
2014-07-31 1837,20.60,50.33,347.97,416.11,57.43,15.37,109.52,16.25,0.27,2.10,274.33,948.30
2014-07-31 1838,20.53,50.33,347.89,415.82,55.52,14.89,106.24,16.26,0.27,2.20,275.67,948.30
2014-07-31 1839,20.50,50.30,347.76,415.48,53.30,14.31,102.74,16.25,0.27,2.10,279.67,948.30
2014-07-31 1840,20.50,50.20,347.74,415.51,51.39,13.83,99.33,16.22,0.27,2.20,280.00,948.30
2014-07-31 1841,20.50,50.20,347.61,415.25,49.40,13.34,95.82,16.23,0.27,2.20,281.33,948.30
2014-07-31 1842,20.50,49.87,347.45,414.94,46.70,12.51,92.08,16.23,0.27,2.20,281.67,948.27
2014-07-31 1843,20.50,50.30,347.34,414.60,40.44,10.20,88.24,16.22,0.27,2.20,282.00,948.23
2014-07-31 1844,20.50,50.10,347.20,414.31,35.30,8.27,84.74,16.21,0.27,2.20,282.67,948.20
2014-07-31 1845,20.50,50.33,347.08,413.98,31.92,7.36,81.46,16.23,0.27,2.10,280.33,948.20
2014-07-31 1846,20.50,49.93,347.08,413.88,30.53,7.16,78.29,16.19,0.27,2.10,279.67,948.20
2014-07-31 1847,20.50,50.43,346.89,413.63,29.39,7.11,75.20,16.20,0.27,2.00,280.00,948.20
2014-07-31 1848,20.50,50.57,346.77,413.20,28.81,7.26,72.23,16.20,0.27,2.10,281.33,948.20
2014-07-31 1849,20.47,50.50,346.82,413.32,30.86,8.36,69.31,16.19,0.27,2.20,277.33,948.27
2014-07-31 1850,20.40,50.60,346.73,413.17,30.47,8.38,66.49,16.19,0.27,2.00,279.00,948.30
2014-07-31 1851,20.40,50.70,346.74,413.11,28.45,7.92,63.76,16.18,0.27,2.10,275.67,948.30
2014-07-31 1852,20.40,50.40,346.75,413.11,28.06,8.03,61.17,16.18,0.27,2.10,271.33,948.30
2014-07-31 1853,20.40,50.43,346.79,412.97,27.29,8.09,58.64,16.17,0.27,2.20,269.67,948.30
2014-07-31 1854,20.40,50.37,346.86,412.89,26.30,8.00,56.21,16.15,0.27,2.10,267.33,948.30
2014-07-31 1855,20.40,50.33,346.90,412.75,25.28,7.76,53.79,16.16,0.27,2.20,265.33,948.30
2014-07-31 1856,20.40,50.40,346.93,412.52,24.20,7.69,51.58,16.14,0.27,2.10,265.33,948.30
2014-07-31 1857,20.40,50.40,347.01,412.23,23.14,7.40,49.35,16.15,0.27,2.00,265.33,948.30
2014-07-31 1858,20.40,50.50,347.03,412.01,22.00,7.05,47.25,16.15,0.27,1.90,262.00,948.30
2014-07-31 1859,20.40,50.50,346.99,411.93,20.65,6.66,45.16,16.14,0.27,2.00,263.67,948.30
2014-07-31 1900,20.40,50.53,346.93,411.95,19.62,6.41,43.25,16.13,0.27,2.00,265.33,948.30
2014-07-31 1901,20.40,50.53,346.93,411.71,18.41,6.10,41.35,16.13,0.27,2.00,264.67,948.30
2014-07-31 1902,20.30,50.67,346.96,411.56,16.90,5.72,39.53,16.11,0.27,1.90,263.33,948.30
2014-07-31 1903,20.30,50.93,346.86,411.27,15.91,5.50,37.71,16.11,0.27,1.90,258.67,948.30
2014-07-31 1904,20.30,51.10,346.94,411.00,15.22,5.33,35.98,16.11,0.27,2.00,267.33,948.30
2014-07-31 1905,20.30,51.07,347.15,411.01,14.16,5.04,34.35,16.11,0.27,2.00,267.00,948.30
2014-07-31 1906,20.27,51.13,347.36,410.82,13.09,4.83,32.81,16.08,0.27,1.90,265.00,948.30
2014-07-31 1907,20.20,51.13,347.72,410.86,12.63,4.77,31.35,16.08,0.27,2.00,264.00,948.30
2014-07-31 1908,20.20,51.07,348.11,410.95,12.32,4.89,29.99,16.08,0.27,2.20,264.33,948.30
2014-07-31 1909,20.20,51.03,348.13,410.97,11.80,4.77,28.62,16.06,0.27,2.20,263.33,948.30
2014-07-31 1910,20.20,51.23,348.10,410.76,11.14,4.77,27.27,16.07,0.27,1.90,260.33,948.23
2014-07-31 1911,20.20,51.23,347.84,410.79,10.41,4.60,25.86,16.06,0.27,1.90,256.33,948.20
2014-07-31 1912,20.20,50.97,347.72,410.94,9.64,4.40,24.56,16.06,0.27,2.10,256.67,948.20
2014-07-31 1913,20.20,51.07,347.44,410.59,8.92,4.42,23.27,16.05,0.27,2.00,257.67,948.20
2014-07-31 1914,20.20,51.17,347.37,410.24,8.17,4.19,22.00,16.04,0.27,2.10,255.33,948.20
2014-07-31 1915,20.20,51.80,347.25,409.70,7.55,4.09,20.81,16.03,0.27,2.00,249.67,948.20
2014-07-31 1916,20.20,51.93,347.42,409.16,6.80,3.84,19.63,16.01,0.27,2.20,249.33,948.20
2014-07-31 1917,20.20,52.23,347.84,408.59,6.14,3.61,18.47,16.02,0.27,2.10,250.00,948.20
2014-07-31 1918,20.20,52.47,348.55,408.22,5.43,3.28,17.42,16.01,0.27,2.20,248.00,948.20
2014-07-31 1919,20.10,52.50,349.44,408.11,4.89,3.11,16.35,16.00,0.27,2.20,250.33,948.20
2014-07-31 1920,20.10,53.03,349.96,407.74,4.27,2.95,15.27,15.99,0.27,2.10,243.67,948.20
2014-07-31 1921,20.10,52.97,350.38,407.44,3.75,2.76,14.14,15.97,0.27,1.90,240.67,948.20
2014-07-31 1922,20.07,52.97,350.50,407.37,3.01,2.45,13.07,15.96,0.27,2.00,242.33,948.23
2014-07-31 1923,20.00,52.73,350.23,407.15,2.47,2.38,12.10,15.99,0.27,2.00,242.33,948.30
2014-07-31 1924,20.00,52.83,349.63,406.83,1.93,2.26,11.14,15.96,0.27,2.00,244.67,948.30
2014-07-31 1925,20.00,53.33,348.71,406.49,1.37,2.22,10.28,15.96,0.27,1.70,244.33,948.30
2014-07-31 1926,19.93,53.80,347.89,406.34,0.66,1.95,9.43,15.94,0.27,1.50,243.00,948.30
2014-07-31 1927,19.90,53.83,347.24,406.37,0.02,1.76,8.60,15.95,0.27,1.60,242.67,948.30
2014-07-31 1928,19.90,53.87,346.84,406.11,-0.46,1.66,7.88,15.94,0.27,1.60,244.33,948.30
2014-07-31 1929,19.80,54.17,346.57,405.72,-0.81,1.66,7.20,15.93,0.27,1.40,239.33,948.30
2014-07-31 1930,19.80,54.67,346.36,405.25,-1.22,1.53,6.53,15.90,0.27,1.10,232.00,948.30
2014-07-31 1931,19.80,55.63,346.19,405.10,-1.64,1.39,5.93,15.91,0.27,1.00,228.00,948.30
2014-07-31 1932,19.70,56.47,346.10,405.12,-2.03,1.33,5.38,15.91,0.27,1.00,227.33,948.30
2014-07-31 1933,19.70,56.60,345.91,405.15,-2.28,1.37,4.80,15.91,0.27,1.10,226.67,948.30
2014-07-31 1934,19.67,56.90,345.83,405.36,-2.32,1.43,4.47,15.89,0.27,1.10,228.67,948.30
2014-07-31 1935,19.60,56.33,345.84,405.25,-2.51,1.56,3.97,15.89,0.27,1.10,231.00,948.30
2014-07-31 1936,19.60,56.30,345.72,405.02,-2.53,1.66,3.56,15.88,0.27,1.30,231.67,948.30
2014-07-31 1937,19.60,55.70,345.60,405.13,-2.55,1.76,3.14,15.87,0.27,1.40,236.33,948.30
2014-07-31 1938,19.60,55.43,345.64,404.89,-2.57,1.85,2.78,15.85,0.27,1.40,239.67,948.30
2014-07-31 1939,19.60,54.27,345.64,404.57,-2.53,1.95,2.43,15.86,0.27,1.40,238.67,948.30
2014-07-31 1940,19.60,54.43,345.66,404.35,-2.59,1.97,2.15,15.84,0.27,1.30,235.00,948.30
2014-07-31 1941,19.60,54.73,345.66,404.35,-2.80,1.93,1.85,15.83,0.27,1.20,232.67,948.30
2014-07-31 1942,19.60,54.97,345.72,404.11,-2.92,1.91,1.63,15.84,0.27,1.10,228.00,948.30
2014-07-31 1943,19.53,55.10,345.67,403.95,-3.19,1.91,1.41,15.80,0.27,1.30,228.00,948.30
2014-07-31 1944,19.50,55.00,345.86,404.22,-3.26,1.85,1.19,15.83,0.27,1.30,233.00,948.30
2014-07-31 1945,19.50,55.07,346.03,404.29,-3.21,1.91,1.05,15.82,0.27,1.40,233.67,948.30
2014-07-31 1946,19.50,54.73,346.62,404.38,-3.17,2.01,0.91,15.81,0.27,1.40,233.00,948.30
2014-07-31 1947,19.50,54.03,347.76,404.47,-2.97,2.16,0.69,15.81,0.27,1.50,230.00,948.30
2014-07-31 1948,19.53,54.60,349.79,404.70,-2.74,2.47,0.63,15.78,0.27,1.60,221.00,948.30
2014-07-31 1949,19.60,55.40,352.51,404.82,-2.32,2.74,0.55,15.76,0.27,1.70,215.33,948.30
2014-07-31 1950,19.60,55.57,355.40,404.92,-1.95,2.76,0.47,15.78,0.27,1.70,212.67,948.30
2014-07-31 1951,19.60,55.67,357.75,405.05,-1.68,2.78,0.41,15.75,0.27,1.70,212.00,948.30
2014-07-31 1952,19.60,55.93,358.50,405.28,-1.60,2.68,0.36,15.76,0.27,1.80,207.33,948.30
2014-07-31 1953,19.67,56.00,357.36,405.03,-1.62,2.63,0.30,15.76,0.27,1.80,206.00,948.30
2014-07-31 1954,19.70,55.97,354.94,404.73,-1.72,2.45,0.25,15.73,0.27,1.90,205.67,948.30
2014-07-31 1955,19.70,56.07,352.00,404.40,-1.93,2.40,0.17,15.73,0.27,1.80,205.33,948.30
2014-07-31 1956,19.70,56.40,349.44,404.08,-2.20,2.34,0.17,15.71,0.27,1.70,204.67,948.30
2014-07-31 1957,19.70,56.50,347.80,403.80,-2.55,2.22,0.14,15.73,0.27,1.60,201.33,948.30
2014-07-31 1958,19.70,56.53,346.87,403.43,-2.97,2.14,0.17,15.70,0.27,1.60,198.33,948.30
2014-07-31 1959,19.70,56.50,346.58,403.19,-3.28,2.05,0.08,15.72,0.27,1.50,199.00,948.30
2014-07-31 2000,19.63,56.43,346.31,402.85,-3.46,1.99,0.06,15.70,0.27,1.50,199.67,948.30
2014-07-31 2001,19.60,56.77,346.14,402.62,-3.77,1.78,0.00,15.70,0.27,1.50,194.00,948.30
2014-07-31 2002,19.60,56.80,346.00,402.33,-4.09,1.51,0.00,15.68,0.27,1.40,194.00,948.30
2014-07-31 2003,19.50,56.87,345.92,402.21,-4.21,1.27,0.06,15.67,0.27,1.40,195.67,948.30
2014-07-31 2004,19.47,57.00,345.92,402.36,-4.31,1.27,0.00,15.69,0.27,1.50,197.67,948.30
2014-07-31 2005,19.40,57.33,345.86,401.98,-4.31,1.29,0.03,15.66,0.27,1.50,196.33,948.30
2014-07-31 2006,19.40,57.10,345.94,402.40,-4.13,1.37,0.00,15.64,0.27,1.60,195.67,948.30
2014-07-31 2007,19.40,56.87,346.03,402.51,-3.88,1.74,0.00,15.64,0.27,1.80,196.00,948.30
2014-07-31 2008,19.40,56.63,346.32,402.20,-3.63,1.99,0.00,15.63,0.27,1.80,198.67,948.37
2014-07-31 2009,19.40,56.03,346.63,402.10,-3.42,1.99,0.00,15.63,0.27,1.90,201.67,948.40
2014-07-31 2010,19.43,55.80,347.20,402.71,-2.97,2.26,-0.03,15.62,0.27,1.80,202.67,948.40
2014-07-31 2011,19.50,55.67,347.99,402.72,-2.84,2.32,0.00,15.60,0.27,1.80,201.67,948.40
2014-07-31 2012,19.50,55.60,349.05,402.63,-2.51,2.43,0.00,15.60,0.27,1.80,205.33,948.40
2014-07-31 2013,19.53,55.60,350.61,402.71,-2.20,2.59,0.00,15.60,0.27,1.80,207.33,948.40
2014-07-31 2014,19.60,55.73,353.51,403.48,-2.01,2.53,-0.06,15.61,0.27,1.90,206.67,948.40
2014-07-31 2015,19.60,55.67,358.07,403.73,-1.68,2.63,0.00,15.56,0.27,1.90,207.33,948.40
2014-07-31 2016,19.60,55.63,364.51,403.73,-1.35,2.57,0.00,15.57,0.27,1.90,204.67,948.40
2014-07-31 2017,19.60,55.53,371.11,404.08,-1.16,2.41,0.00,15.58,0.27,2.00,207.67,948.40
2014-07-31 2018,19.60,55.27,375.87,404.36,-0.73,2.30,0.00,15.55,0.27,2.10,209.67,948.40
2014-07-31 2019,19.70,55.23,377.99,404.48,-0.52,2.22,-0.06,15.55,0.27,2.10,208.33,948.40
2014-07-31 2020,19.70,56.03,377.37,404.59,-0.44,2.05,-0.03,15.54,0.27,2.10,207.33,948.40
2014-07-31 2021,19.70,56.57,375.03,404.51,-0.48,1.91,-0.03,15.53,0.27,2.10,203.00,948.40
2014-07-31 2022,19.70,56.93,371.85,404.74,-1.08,1.60,-0.03,15.53,0.27,2.20,199.00,948.47
2014-07-31 2023,19.63,56.97,368.71,404.37,-1.43,1.47,-0.03,15.52,0.27,2.20,197.00,948.40
2014-07-31 2024,19.60,57.23,366.35,404.22,-1.91,1.33,0.00,15.52,0.27,2.20,190.33,948.40
2014-07-31 2025,19.60,56.57,365.15,403.89,-2.18,1.26,-0.03,15.50,0.27,2.20,187.67,948.40
2014-07-31 2026,19.60,56.93,364.85,403.72,-2.45,1.12,-0.08,15.50,0.27,2.30,186.33,948.40
2014-07-31 2027,19.60,57.17,365.14,403.86,-2.51,1.12,-0.06,15.48,0.27,2.30,185.33,948.40
2014-07-31 2028,19.60,57.67,365.50,403.46,-2.57,1.06,-0.06,15.48,0.27,2.30,185.67,948.40
2014-07-31 2029,19.60,57.63,366.25,403.24,-2.55,0.99,-0.03,15.48,0.27,2.30,187.00,948.50
2014-07-31 2030,19.60,57.60,367.33,403.61,-2.45,1.00,-0.06,15.47,0.27,2.30,189.33,948.50
2014-07-31 2031,19.60,57.60,368.53,403.59,-2.41,1.06,-0.08,15.45,0.27,2.30,190.33,948.50
2014-07-31 2032,19.60,57.40,369.36,403.73,-2.38,1.10,-0.03,15.45,0.27,2.40,189.00,948.50
2014-07-31 2033,19.60,57.40,369.39,403.39,-2.34,1.10,-0.08,15.45,0.27,2.40,189.67,948.50
2014-07-31 2034,19.60,57.53,369.20,403.76,-2.30,0.99,-0.06,15.45,0.27,2.40,192.00,948.50
2014-07-31 2035,19.60,57.70,369.04,404.48,-2.26,1.06,-0.03,15.46,0.27,2.30,193.67,948.50
2014-07-31 2036,19.60,57.93,368.24,404.62,-2.26,1.06,-0.06,15.42,0.27,2.30,195.00,948.50
2014-07-31 2037,19.60,57.83,366.69,404.14,-2.18,1.24,-0.03,15.44,0.27,2.30,196.00,948.50
2014-07-31 2038,19.60,57.83,363.96,404.00,-2.41,1.04,-0.06,15.43,0.27,2.20,197.00,948.50
2014-07-31 2039,19.60,57.67,360.98,404.35,-2.63,0.93,-0.06,15.43,0.27,2.30,196.00,948.50
2014-07-31 2040,19.53,57.83,358.49,403.85,-2.99,0.77,-0.03,15.41,0.27,2.20,192.33,948.50
2014-07-31 2041,19.50,57.83,356.78,403.63,-3.13,0.79,-0.03,15.40,0.27,2.00,194.67,948.50
2014-07-31 2042,19.50,57.77,355.29,403.06,-3.23,0.77,-0.03,15.40,0.27,2.00,193.00,948.50
2014-07-31 2043,19.50,57.50,353.92,402.83,-3.19,0.89,-0.06,15.39,0.27,2.10,198.67,948.50
2014-07-31 2044,19.50,57.73,352.75,402.27,-3.28,0.99,-0.03,15.39,0.27,1.90,195.00,948.50
2014-07-31 2045,19.47,57.57,352.22,401.95,-3.57,0.81,-0.03,15.38,0.27,2.00,193.33,948.50
2014-07-31 2046,19.40,56.87,352.34,401.43,-3.57,0.95,-0.08,15.39,0.27,2.10,191.67,948.50
2014-07-31 2047,19.40,57.23,352.39,401.36,-3.69,0.83,-0.03,15.38,0.27,2.10,191.67,948.50
2014-07-31 2048,19.40,57.63,352.21,401.41,-3.75,0.73,-0.03,15.36,0.27,1.90,191.67,948.50
2014-07-31 2049,19.33,57.77,352.13,401.13,-3.88,0.62,-0.03,15.36,0.27,2.00,189.00,948.50
2014-07-31 2050,19.30,57.77,352.63,401.14,-3.90,0.58,-0.06,15.35,0.27,2.10,188.33,948.50
2014-07-31 2051,19.30,57.90,353.84,401.26,-3.81,0.66,-0.03,15.34,0.27,2.20,189.33,948.50
2014-07-31 2052,19.27,57.93,356.22,401.31,-3.59,0.75,-0.06,15.34,0.27,2.20,189.00,948.50
2014-07-31 2053,19.20,57.87,359.47,401.56,-3.34,0.89,-0.03,15.34,0.27,2.30,191.00,948.50
2014-07-31 2054,19.20,57.90,363.07,401.79,-2.99,1.04,-0.03,15.33,0.27,2.40,191.33,948.50
2014-07-31 2055,19.27,57.97,366.17,402.07,-2.63,1.08,-0.06,15.32,0.27,2.40,191.00,948.50
2014-07-31 2056,19.30,58.00,367.88,402.35,-2.40,1.08,-0.08,15.31,0.27,2.40,191.33,948.50
2014-07-31 2057,19.30,58.00,367.96,402.36,-2.28,1.06,-0.03,15.30,0.27,2.40,190.00,948.50
2014-07-31 2058,19.30,58.07,367.02,402.42,-2.28,1.02,-0.06,15.30,0.27,2.40,191.33,948.50
2014-07-31 2059,19.30,58.10,365.27,402.42,-2.26,0.99,-0.03,15.30,0.27,2.30,193.00,948.50
2014-07-31 2100,19.30,58.10,363.10,402.02,-2.26,1.08,-0.06,15.28,0.27,2.20,190.67,948.50
2014-07-31 2101,19.30,58.10,361.28,401.63,-2.45,0.95,-0.08,15.27,0.27,2.20,190.33,948.50
2014-07-31 2102,19.30,58.07,360.07,401.35,-2.63,1.04,-0.08,15.27,0.27,2.10,189.67,948.50
2014-07-31 2103,19.30,58.10,359.56,401.09,-2.80,0.89,-0.03,15.27,0.27,2.00,191.67,948.50
2014-07-31 2104,19.30,58.23,359.35,400.72,-2.80,0.91,-0.03,15.28,0.27,2.10,194.67,948.50
2014-07-31 2105,19.30,58.33,359.22,400.63,-2.82,0.95,-0.06,15.26,0.27,2.10,195.67,948.50
2014-07-31 2106,19.30,58.47,358.74,400.40,-2.78,0.97,0.00,15.25,0.27,2.20,199.00,948.50
2014-07-31 2107,19.30,58.67,358.12,400.51,-2.72,1.08,0.00,15.25,0.27,2.30,200.33,948.50
2014-07-31 2108,19.30,58.63,357.36,400.50,-2.72,1.10,0.00,15.24,0.27,2.40,200.33,948.50
2014-07-31 2109,19.30,58.43,356.96,400.67,-2.59,1.20,0.00,15.24,0.27,2.30,202.00,948.50
2014-07-31 2110,19.30,57.83,356.89,400.97,-2.55,1.28,0.00,15.22,0.27,2.20,202.33,948.50
2014-07-31 2111,19.30,57.90,356.34,400.97,-2.51,1.33,0.00,15.24,0.27,2.40,202.67,948.50
2014-07-31 2112,19.30,58.43,355.64,400.96,-2.45,1.31,-0.06,15.23,0.27,2.30,204.00,948.50
2014-07-31 2113,19.30,58.57,354.97,401.18,-2.43,1.35,0.00,15.24,0.27,2.20,203.67,948.50
2014-07-31 2114,19.30,58.33,354.48,401.25,-2.57,1.24,-0.08,15.21,0.27,2.20,204.67,948.50
2014-07-31 2115,19.30,58.30,353.99,401.38,-2.55,1.28,0.00,15.22,0.27,2.30,206.67,948.50
2014-07-31 2116,19.30,58.13,353.94,401.29,-2.47,1.29,-0.06,15.21,0.27,2.20,205.33,948.50
2014-07-31 2117,19.30,58.07,354.36,401.30,-2.63,1.26,-0.03,15.21,0.27,2.10,203.67,948.50
2014-07-31 2118,19.23,58.27,355.46,401.29,-2.78,1.26,-0.06,15.18,0.27,2.00,203.00,948.50
2014-07-31 2119,19.20,58.43,357.53,401.38,-2.82,1.20,-0.06,15.18,0.27,2.10,204.00,948.50
2014-07-31 2120,19.20,58.50,360.75,401.60,-2.70,1.10,-0.03,15.19,0.27,2.10,204.33,948.50
2014-07-31 2121,19.20,58.73,364.49,401.84,-2.59,1.08,-0.03,15.19,0.27,2.20,204.33,948.50
2014-07-31 2122,19.13,58.93,367.38,401.98,-2.34,1.02,-0.03,15.18,0.27,2.10,205.00,948.53
2014-07-31 2123,19.10,59.03,368.42,402.08,-2.24,0.99,-0.03,15.19,0.27,2.10,205.67,948.57
2014-07-31 2124,19.10,59.40,367.27,402.21,-2.18,0.99,-0.03,15.18,0.27,2.10,205.00,948.53
2014-07-31 2125,19.07,59.63,363.83,402.09,-2.26,0.87,-0.03,15.17,0.27,2.10,204.33,948.50
2014-07-31 2126,19.00,59.93,359.13,401.70,-2.51,0.70,-0.03,15.15,0.27,2.10,204.00,948.50
2014-07-31 2127,19.00,60.07,354.36,401.69,-2.88,0.60,-0.06,15.16,0.27,2.20,205.33,948.50
2014-07-31 2128,18.93,60.13,350.54,401.55,-2.90,0.87,-0.06,15.15,0.27,2.10,205.33,948.50
2014-07-31 2129,18.90,60.30,347.79,401.09,-3.07,1.06,-0.03,15.15,0.27,2.10,201.67,948.50
2014-07-31 2130,18.90,60.30,346.18,400.23,-3.32,1.02,-0.03,15.15,0.27,2.00,204.00,948.50
2014-07-31 2131,18.90,60.63,345.34,400.02,-3.54,0.95,0.00,15.12,0.27,1.90,204.33,948.50
2014-07-31 2132,18.90,60.50,345.03,399.35,-3.54,1.08,0.00,15.14,0.27,1.80,202.33,948.50
2014-07-31 2133,18.80,60.50,344.79,398.22,-3.75,0.97,0.00,15.11,0.27,1.80,202.33,948.50
2014-07-31 2134,18.80,60.37,345.05,399.03,-3.71,1.00,0.00,15.12,0.27,1.70,202.67,948.50
2014-07-31 2135,18.80,60.53,344.50,397.85,-3.67,1.10,-0.03,15.12,0.27,1.70,206.00,948.50
2014-07-31 2136,18.80,60.63,344.81,399.33,-3.69,1.00,-0.08,15.10,0.27,1.70,203.67,948.50
2014-07-31 2137,18.80,60.73,344.52,398.03,-3.54,1.28,-0.03,15.11,0.27,1.70,201.67,948.50
2014-07-31 2138,18.70,60.70,344.42,398.18,-3.61,1.18,0.00,15.10,0.27,1.70,206.67,948.50
2014-07-31 2139,18.70,60.80,344.11,398.40,-3.57,1.24,-0.03,15.09,0.27,1.40,207.67,948.50
2014-07-31 2140,18.70,60.87,343.99,398.42,-3.48,1.33,-0.06,15.10,0.27,1.40,217.67,948.50
2014-07-31 2141,18.70,60.93,343.79,398.54,-3.54,1.41,-0.06,15.09,0.27,1.20,214.67,948.50
2014-07-31 2142,18.70,61.10,343.52,398.25,-3.50,1.58,-0.06,15.12,0.27,1.20,209.33,948.50
2014-07-31 2143,18.70,61.17,343.35,398.38,-3.52,1.55,-0.03,15.11,0.27,1.20,205.00,948.50
2014-07-31 2144,18.70,61.20,343.32,398.52,-3.34,1.68,0.00,15.07,0.27,1.20,212.33,948.50
2014-07-31 2145,18.67,61.37,343.26,398.51,-3.17,1.93,-0.03,15.08,0.27,1.30,215.33,948.50
2014-07-31 2146,18.63,61.63,343.12,398.59,-3.15,2.07,-0.06,15.06,0.27,1.30,217.67,948.50
2014-07-31 2147,18.67,61.83,343.11,398.67,-3.09,2.18,-0.06,15.04,0.27,1.30,221.33,948.50
2014-07-31 2148,18.70,61.97,343.02,398.61,-3.03,2.30,-0.06,15.05,0.27,1.20,223.33,948.50
2014-07-31 2149,18.70,62.10,342.96,398.43,-3.07,2.45,-0.03,15.05,0.27,1.20,223.00,948.50
2014-07-31 2150,18.70,62.13,342.84,398.19,-3.11,2.51,-0.03,15.05,0.27,1.20,223.00,948.50
2014-07-31 2151,18.70,62.30,342.79,398.04,-3.15,2.47,-0.08,15.04,0.27,1.10,225.00,948.50
2014-07-31 2152,18.70,62.20,342.89,398.69,-3.26,2.34,-0.06,15.06,0.27,1.20,227.33,948.50
2014-07-31 2153,18.70,62.30,342.79,398.91,-3.17,2.38,-0.06,15.04,0.27,1.20,221.67,948.50
2014-07-31 2154,18.70,62.17,342.76,398.46,-3.25,2.32,-0.06,15.04,0.27,1.20,229.33,948.50
2014-07-31 2155,18.70,62.10,342.71,398.97,-3.19,2.30,-0.03,15.04,0.27,1.20,230.33,948.50
2014-07-31 2156,18.70,62.40,342.60,399.04,-3.17,2.28,-0.03,15.02,0.27,1.10,227.33,948.50
2014-07-31 2157,18.70,62.27,342.61,399.04,-3.21,2.30,-0.06,15.01,0.27,1.20,227.33,948.50
2014-07-31 2158,18.70,62.33,342.46,398.89,-3.21,2.30,0.00,15.02,0.27,1.40,226.67,948.50
2014-07-31 2159,18.70,62.57,342.31,398.70,-3.19,2.34,-0.06,15.02,0.27,1.50,228.33,948.50
2014-07-31 2200,18.70,62.67,342.38,398.65,-3.21,2.36,0.00,15.01,0.27,1.40,226.67,948.50
2014-07-31 2201,18.70,62.50,342.44,398.85,-3.21,2.34,-0.06,15.02,0.27,1.40,226.33,948.50
2014-07-31 2202,18.70,62.67,342.43,398.65,-3.21,2.36,-0.06,14.99,0.27,1.60,223.67,948.50
2014-07-31 2203,18.70,62.80,342.35,398.65,-3.09,2.45,-0.08,15.00,0.27,1.50,221.00,948.50
2014-07-31 2204,18.70,62.80,342.34,398.52,-3.09,2.38,-0.03,14.97,0.27,1.30,221.67,948.50
2014-07-31 2205,18.70,62.90,342.23,398.20,-3.25,2.32,-0.03,14.97,0.27,1.30,223.33,948.50
2014-07-31 2206,18.63,63.00,342.12,397.76,-3.34,2.26,-0.03,14.96,0.27,1.20,219.33,948.50
2014-07-31 2207,18.60,62.97,342.06,397.31,-3.38,2.09,0.00,14.98,0.27,1.20,212.67,948.50
2014-07-31 2208,18.60,62.73,342.00,397.08,-3.42,1.93,-0.06,14.94,0.27,1.20,203.67,948.50
2014-07-31 2209,18.57,62.60,341.83,396.37,-3.77,1.85,-0.08,14.98,0.27,1.20,190.67,948.50
2014-07-31 2210,18.50,62.73,341.75,396.40,-4.04,1.58,0.00,14.96,0.27,1.30,187.67,948.50
2014-07-31 2211,18.50,62.97,341.74,396.84,-4.10,1.43,0.00,14.97,0.27,1.30,189.00,948.50
2014-07-31 2212,18.43,62.80,341.60,396.49,-4.00,1.45,0.00,14.95,0.27,1.40,186.33,948.50
2014-07-31 2213,18.40,62.83,341.47,396.38,-4.06,1.24,-0.06,14.95,0.27,1.40,184.00,948.50
2014-07-31 2214,18.40,62.87,341.39,396.34,-4.12,1.16,0.00,14.94,0.27,1.50,180.00,948.50
2014-07-31 2215,18.33,63.03,341.43,396.31,-4.12,1.10,-0.03,14.95,0.27,1.50,186.00,948.50
2014-07-31 2216,18.30,63.10,341.22,395.52,-4.23,1.10,0.00,14.91,0.27,1.40,175.00,948.50
2014-07-31 2217,18.23,63.30,341.16,394.82,-4.25,1.08,0.00,14.93,0.27,1.30,178.33,948.50
2014-07-31 2218,18.20,63.50,341.20,394.94,-4.33,0.91,-0.03,14.93,0.27,1.20,184.33,948.50
2014-07-31 2219,18.13,63.77,341.06,394.93,-4.35,0.87,-0.03,14.92,0.27,1.10,185.67,948.50
2014-07-31 2220,18.10,64.00,341.08,395.40,-4.33,0.91,-0.06,14.92,0.27,1.10,195.33,948.50
2014-07-31 2221,18.10,64.13,340.91,395.72,-4.25,0.99,-0.06,14.90,0.27,1.10,189.33,948.50
2014-07-31 2222,18.03,64.23,340.79,395.61,-4.17,1.24,0.00,14.91,0.27,1.10,188.33,948.50
2014-07-31 2223,18.00,64.37,340.76,395.92,-4.02,1.28,-0.03,14.91,0.26,1.30,196.00,948.50
2014-07-31 2224,18.00,64.60,340.75,396.35,-3.75,1.56,-0.06,14.90,0.26,1.30,202.33,948.50
2014-07-31 2225,18.00,64.80,340.70,396.28,-3.42,1.91,-0.06,14.88,0.26,1.30,204.00,948.50
2014-07-31 2226,18.00,64.97,340.73,396.36,-3.15,2.13,-0.08,14.89,0.27,1.30,207.00,948.50
2014-07-31 2227,18.00,65.17,340.62,395.79,-2.82,2.32,-0.03,14.90,0.26,1.30,210.00,948.50
2014-07-31 2228,18.00,65.20,340.61,394.93,-2.67,2.42,-0.03,14.90,0.26,1.40,213.00,948.57
2014-07-31 2229,18.00,65.30,340.56,394.83,-2.55,2.42,-0.06,14.89,0.26,1.40,208.33,948.60
2014-07-31 2230,18.00,65.30,340.46,394.72,-2.63,2.40,-0.06,14.89,0.26,1.40,210.00,948.60
2014-07-31 2231,18.00,65.40,340.37,395.14,-2.69,2.32,-0.03,14.86,0.26,1.40,212.00,948.60
2014-07-31 2232,18.00,65.50,340.38,395.34,-2.61,2.32,-0.06,14.87,0.26,1.50,213.67,948.60
2014-07-31 2233,18.00,65.70,340.37,395.15,-2.55,2.38,0.00,14.85,0.26,1.40,211.00,948.60
2014-07-31 2234,18.00,66.13,340.37,395.09,-2.57,2.40,-0.06,14.84,0.26,1.50,213.67,948.60
2014-07-31 2235,18.00,65.97,340.26,394.76,-2.55,2.45,0.00,14.86,0.26,1.50,211.67,948.60
2014-07-31 2236,18.00,66.07,340.25,394.76,-2.65,2.34,-0.03,14.84,0.26,1.60,213.67,948.60
2014-07-31 2237,18.00,66.60,340.28,394.71,-2.57,2.34,-0.03,14.83,0.26,1.60,209.67,948.60
2014-07-31 2238,18.00,66.67,340.13,394.42,-2.43,2.40,-0.03,14.84,0.26,1.80,209.67,948.60
2014-07-31 2239,18.00,66.67,340.15,394.38,-2.40,2.43,-0.08,14.82,0.26,1.60,208.00,948.60
2014-07-31 2240,18.00,66.90,340.11,394.30,-2.59,2.30,-0.06,14.83,0.26,1.60,204.33,948.60
2014-07-31 2241,18.07,66.80,340.01,394.11,-2.72,2.30,0.00,14.81,0.26,1.70,201.33,948.60
2014-07-31 2242,18.03,66.60,339.87,394.25,-2.88,2.30,-0.03,14.83,0.26,1.50,198.00,948.60
2014-07-31 2243,18.00,66.57,339.80,394.04,-3.19,2.26,-0.08,14.82,0.26,1.60,190.67,948.60
2014-07-31 2244,18.00,65.93,339.63,393.38,-3.42,2.05,-0.08,14.80,0.26,1.50,174.00,948.60
2014-07-31 2245,18.00,65.53,339.43,393.07,-3.86,1.55,-0.03,14.80,0.26,1.60,167.67,948.60
2014-07-31 2246,17.93,65.87,339.40,392.93,-3.98,1.33,-0.03,14.80,0.26,1.60,163.33,948.60
2014-07-31 2247,17.90,66.20,339.39,393.28,-4.10,1.16,-0.03,14.81,0.26,1.70,165.00,948.60
2014-07-31 2248,17.90,66.37,339.23,392.81,-3.94,1.12,0.00,14.79,0.26,1.70,166.00,948.60
2014-07-31 2249,17.90,66.67,339.25,393.13,-3.75,0.97,-0.06,14.79,0.26,1.60,173.00,948.60
2014-07-31 2250,17.90,66.63,339.25,393.18,-3.67,0.97,-0.03,14.78,0.26,1.70,178.33,948.60
2014-07-31 2251,17.90,66.60,339.16,393.41,-3.55,1.02,-0.03,14.77,0.26,1.60,178.67,948.63
2014-07-31 2252,17.90,66.77,339.17,393.34,-3.52,1.10,-0.06,14.77,0.26,1.60,179.00,948.70
2014-07-31 2253,17.90,66.70,339.11,393.06,-3.59,1.02,0.00,14.76,0.26,1.60,183.33,948.70
2014-07-31 2254,17.90,66.43,339.00,392.86,-3.48,1.10,0.00,14.77,0.26,1.50,177.33,948.70
2014-07-31 2255,17.90,66.63,339.10,393.03,-3.50,1.12,0.00,14.75,0.26,1.40,184.67,948.70
2014-07-31 2256,17.90,66.63,339.03,393.15,-3.28,1.29,-0.06,14.73,0.26,1.50,191.67,948.70
2014-07-31 2257,17.90,66.67,339.07,393.47,-3.13,1.56,-0.06,14.77,0.26,1.50,196.67,948.70
2014-07-31 2258,17.93,66.43,339.01,393.67,-2.99,1.91,-0.08,14.73,0.26,1.60,199.67,948.70
2014-07-31 2259,18.00,66.27,338.98,393.93,-2.76,2.22,-0.06,14.76,0.26,1.80,203.67,948.70
2014-07-31 2300,18.00,66.13,338.98,394.12,-2.59,2.34,-0.03,14.75,0.26,1.90,204.67,948.70
2014-07-31 2301,18.00,66.00,338.99,394.10,-2.55,2.43,-0.06,14.72,0.26,1.80,203.33,948.70
2014-07-31 2302,18.00,66.10,338.95,394.11,-2.53,2.43,0.00,14.74,0.26,1.80,203.67,948.70
2014-07-31 2303,18.10,66.20,338.89,393.94,-2.63,2.45,-0.06,14.74,0.26,1.80,201.67,948.70
2014-07-31 2304,18.10,66.13,338.81,394.01,-2.69,2.36,-0.06,14.73,0.26,1.90,202.00,948.70
2014-07-31 2305,18.10,66.27,338.78,393.64,-2.72,2.32,-0.03,14.74,0.26,2.00,200.67,948.70
2014-07-31 2306,18.10,66.37,338.72,393.50,-2.99,2.14,-0.08,14.68,0.26,1.90,198.33,948.70
2014-07-31 2307,18.03,66.77,338.44,393.28,-3.17,1.99,-0.03,14.70,0.26,1.90,197.67,948.70
2014-07-31 2308,18.00,67.30,338.41,393.10,-3.25,1.85,-0.03,14.70,0.26,2.00,196.67,948.70
2014-07-31 2309,18.00,67.47,338.37,393.50,-3.44,1.70,-0.03,14.71,0.26,2.00,199.33,948.70
2014-07-31 2310,18.00,66.90,338.26,393.66,-3.34,1.66,-0.03,14.70,0.26,2.30,199.67,948.70
2014-07-31 2311,18.00,66.10,338.20,393.36,-3.03,1.87,-0.06,14.69,0.26,2.20,215.00,948.70
2014-07-31 2312,18.00,66.40,338.07,393.05,-3.01,1.87,0.00,14.69,0.26,2.30,209.00,948.70
2014-07-31 2313,18.00,66.43,338.10,393.58,-3.03,1.84,0.00,14.69,0.26,2.10,198.00,948.70
2014-07-31 2314,17.90,66.20,337.95,393.06,-3.17,1.76,-0.06,14.68,0.26,2.40,196.67,948.70
2014-07-31 2315,17.90,66.30,337.85,392.88,-3.32,1.51,0.00,14.69,0.26,2.30,210.33,948.70
2014-07-31 2316,17.90,66.37,337.74,392.95,-3.23,1.60,0.00,14.66,0.26,2.10,201.67,948.70
2014-07-31 2317,17.90,66.50,337.59,392.62,-3.56,1.35,0.00,14.66,0.26,2.00,205.67,948.70
2014-07-31 2318,17.80,66.80,337.50,392.78,-3.83,1.22,-0.06,14.66,0.26,2.00,209.00,948.70
2014-07-31 2319,17.80,66.93,337.40,392.86,-3.77,1.16,-0.03,14.65,0.26,2.00,204.33,948.73
2014-07-31 2320,17.73,67.17,337.27,392.84,-3.73,1.24,-0.06,14.66,0.26,2.10,199.00,948.70
2014-07-31 2321,17.70,67.30,337.04,392.74,-3.77,1.26,-0.06,14.65,0.26,2.10,197.67,948.73
2014-07-31 2322,17.70,67.60,337.00,392.49,-3.84,1.22,0.00,14.64,0.26,2.00,196.67,948.70
2014-07-31 2323,17.63,68.37,336.80,392.95,-3.75,1.24,-0.08,14.65,0.26,2.00,202.00,948.70
2014-07-31 2324,17.60,68.27,336.72,392.58,-3.67,1.29,-0.06,14.65,0.26,2.10,196.67,948.70
2014-07-31 2325,17.60,68.93,336.50,392.24,-3.94,1.12,-0.06,14.64,0.26,2.00,198.33,948.70
2014-07-31 2326,17.50,69.47,336.48,392.61,-3.94,1.06,-0.06,14.64,0.26,1.70,204.67,948.70
2014-07-31 2327,17.50,69.23,336.47,392.29,-3.71,1.28,-0.06,14.64,0.26,1.90,208.00,948.70
2014-07-31 2328,17.50,69.60,336.26,391.78,-3.92,1.16,-0.06,14.62,0.26,1.60,208.67,948.70
2014-07-31 2329,17.43,69.50,336.09,391.64,-3.90,1.18,-0.03,14.62,0.26,1.40,209.00,948.70
2014-07-31 2330,17.40,69.83,336.11,391.98,-4.04,1.10,-0.06,14.61,0.26,1.50,217.67,948.70
2014-07-31 2331,17.40,70.13,335.94,392.58,-3.98,1.26,0.00,14.60,0.26,1.50,227.67,948.70
2014-07-31 2332,17.40,70.40,335.97,393.02,-3.83,1.49,0.00,14.61,0.26,1.50,218.67,948.70
2014-07-31 2333,17.37,70.37,335.76,392.63,-3.63,1.68,-0.03,14.61,0.26,1.70,224.67,948.70
2014-07-31 2334,17.40,70.43,335.72,392.44,-3.48,1.89,-0.03,14.59,0.26,1.60,225.33,948.70
2014-07-31 2335,17.40,70.20,335.59,392.05,-3.48,1.97,0.00,14.58,0.26,1.70,229.33,948.70
2014-07-31 2336,17.40,70.10,335.49,391.64,-3.46,1.93,-0.03,14.58,0.26,1.80,233.67,948.70
2014-07-31 2337,17.40,70.37,335.60,391.75,-3.36,1.93,-0.03,14.59,0.26,1.70,227.00,948.70
2014-07-31 2338,17.40,70.37,335.51,392.16,-3.42,1.97,-0.03,14.58,0.26,1.70,226.33,948.70
2014-07-31 2339,17.40,70.20,335.48,392.08,-3.28,2.03,-0.08,14.57,0.26,1.80,227.67,948.70
2014-07-31 2340,17.40,70.33,335.41,391.65,-3.36,1.91,-0.03,14.58,0.26,1.80,223.00,948.70
2014-07-31 2341,17.40,69.93,335.36,391.80,-3.36,1.91,0.00,14.58,0.26,1.90,225.00,948.70
2014-07-31 2342,17.40,69.97,335.27,391.58,-3.19,2.09,0.00,14.58,0.26,2.00,218.67,948.70
2014-07-31 2343,17.40,70.20,335.35,391.35,-3.09,2.01,0.00,14.57,0.26,2.10,219.67,948.70
2014-07-31 2344,17.40,69.67,335.43,391.69,-2.98,2.11,-0.03,14.56,0.26,2.20,220.00,948.80
2014-07-31 2345,17.40,69.43,335.52,392.27,-2.86,2.16,-0.06,14.57,0.26,2.20,222.33,948.80
2014-07-31 2346,17.40,70.47,335.41,391.41,-2.82,2.18,-0.06,14.56,0.26,2.20,214.67,948.80
2014-07-31 2347,17.40,70.77,335.46,390.95,-2.84,1.91,0.00,14.55,0.26,2.10,212.67,948.80
2014-07-31 2348,17.40,70.40,335.57,391.74,-2.78,1.82,-0.03,14.56,0.26,2.20,216.33,948.80
2014-07-31 2349,17.40,70.87,335.62,391.98,-2.69,1.97,-0.03,14.54,0.26,2.20,210.67,948.80
2014-07-31 2350,17.40,71.23,335.47,390.90,-2.61,1.89,-0.06,14.55,0.26,2.20,210.33,948.80
2014-07-31 2351,17.40,71.37,335.46,390.11,-2.71,1.78,-0.03,14.52,0.26,2.10,209.67,948.80
2014-07-31 2352,17.40,71.43,335.43,390.97,-2.92,1.51,-0.06,14.56,0.26,2.20,209.67,948.80
2014-07-31 2353,17.40,71.13,335.40,391.67,-2.88,1.58,-0.06,14.54,0.26,2.20,213.33,948.80
2014-07-31 2354,17.33,71.07,335.25,391.22,-2.86,1.72,-0.03,14.53,0.26,2.20,210.00,948.80
2014-07-31 2355,17.30,71.27,335.15,390.44,-3.13,1.49,-0.03,14.53,0.26,2.20,205.67,948.80
2014-07-31 2356,17.30,71.03,335.17,390.55,-3.27,1.29,-0.03,14.53,0.26,2.30,203.33,948.80
2014-07-31 2357,17.20,71.33,335.05,390.58,-3.40,1.28,-0.03,14.50,0.26,2.20,205.33,948.80
2014-07-31 2358,17.20,71.53,335.13,391.06,-3.56,1.22,-0.03,14.52,0.26,2.30,203.33,948.80
2014-07-31 2359,17.17,72.47,334.95,391.01,-3.57,1.22,0.00,14.50,0.26,2.30,202.00,948.80