TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-07-16 0000,9.40,84.80,294.75,355.98,-3.77,1.14,-0.03,11.13,0.32,2.60,259.00,948.60
2014-07-16 0001,9.37,85.10,294.83,355.99,-3.79,1.20,0.00,11.15,0.32,2.80,262.00,948.60
2014-07-16 0002,9.40,85.53,294.86,356.04,-3.67,1.28,-0.03,11.13,0.32,2.60,263.67,948.57
2014-07-16 0003,9.30,85.47,294.86,355.94,-3.71,1.26,-0.08,11.13,0.32,2.60,264.33,948.57
2014-07-16 0004,9.30,85.63,294.91,355.96,-3.67,1.31,-0.03,11.13,0.32,2.70,263.33,948.50
2014-07-16 0005,9.30,84.77,294.99,356.03,-3.63,1.31,-0.08,11.10,0.32,2.90,267.00,948.50
2014-07-16 0006,9.37,84.20,295.14,356.23,-3.42,1.55,-0.06,11.11,0.32,2.90,270.67,948.50
2014-07-16 0007,9.40,83.63,295.14,356.25,-3.19,1.76,-0.03,11.11,0.32,3.00,271.33,948.50
2014-07-16 0008,9.47,83.27,295.27,356.35,-3.13,1.82,-0.06,11.11,0.32,3.10,269.33,948.50
2014-07-16 0009,9.50,82.97,295.41,356.30,-3.05,1.88,-0.03,11.11,0.32,3.20,268.00,948.57
2014-07-16 0010,9.57,82.80,295.29,356.41,-2.92,1.99,-0.03,11.10,0.32,3.10,266.33,948.60
2014-07-16 0011,9.60,82.47,295.31,356.46,-2.88,1.97,0.00,11.10,0.32,3.20,265.00,948.60
2014-07-16 0012,9.60,82.23,295.37,356.58,-2.82,1.91,-0.06,11.11,0.32,3.10,261.33,948.50
2014-07-16 0013,9.70,82.40,295.22,356.70,-2.88,1.84,0.00,11.12,0.32,3.10,258.67,948.50
2014-07-16 0014,9.63,82.50,295.21,356.74,-3.15,1.59,0.00,11.11,0.32,3.10,257.67,948.50
2014-07-16 0015,9.60,82.80,295.22,356.90,-3.09,1.60,-0.03,11.10,0.32,3.10,253.33,948.50
2014-07-16 0016,9.60,83.30,295.18,357.01,-3.25,1.55,-0.06,11.09,0.32,3.10,249.67,948.47
2014-07-16 0017,9.60,83.57,295.15,356.93,-3.19,1.62,-0.03,11.10,0.32,2.90,248.67,948.40
2014-07-16 0018,9.60,83.93,295.06,357.06,-3.31,1.53,0.00,11.08,0.32,3.30,252.00,948.40
2014-07-16 0019,9.60,83.77,295.10,356.99,-3.38,1.37,0.00,11.08,0.32,3.20,252.00,948.40
2014-07-16 0020,9.60,83.43,295.31,357.12,-3.32,1.47,-0.03,11.09,0.32,3.30,249.00,948.40
2014-07-16 0021,9.60,84.20,295.24,357.05,-3.13,1.62,-0.03,11.06,0.32,3.30,250.67,948.40
2014-07-16 0022,9.60,83.60,295.38,357.07,-3.36,1.45,-0.06,11.05,0.32,3.10,251.67,948.40
2014-07-16 0023,9.60,83.03,295.39,356.98,-3.05,1.68,-0.08,11.06,0.32,3.40,254.00,948.40
2014-07-16 0024,9.67,83.30,295.49,357.13,-3.13,1.64,-0.03,11.07,0.32,3.20,255.67,948.40
2014-07-16 0025,9.70,82.73,295.61,357.40,-3.17,1.55,-0.06,11.07,0.32,3.60,254.33,948.40
2014-07-16 0026,9.70,83.10,295.47,357.40,-3.03,1.74,-0.08,11.08,0.32,3.10,247.33,948.40
2014-07-16 0027,9.70,82.50,295.68,357.28,-3.29,1.53,-0.06,11.09,0.32,3.40,259.00,948.40
2014-07-16 0028,9.70,83.40,295.42,357.50,-3.09,1.70,-0.03,11.08,0.32,3.30,252.33,948.40
2014-07-16 0029,9.70,83.00,295.65,357.65,-3.46,1.30,-0.03,11.05,0.32,3.50,258.33,948.40
2014-07-16 0030,9.70,83.40,295.76,357.41,-3.40,1.31,-0.08,11.02,0.32,3.40,251.33,948.40
2014-07-16 0031,9.70,83.57,295.65,357.25,-3.42,1.35,-0.06,11.04,0.32,2.90,253.00,948.40
2014-07-16 0032,9.70,83.53,295.71,357.11,-3.58,1.22,-0.08,11.06,0.32,3.20,252.00,948.40
2014-07-16 0033,9.60,83.57,295.83,356.99,-3.67,1.12,-0.06,11.03,0.32,3.10,254.00,948.40
2014-07-16 0034,9.60,83.80,295.70,356.94,-3.63,1.28,-0.06,11.04,0.32,2.80,254.67,948.40
2014-07-16 0035,9.60,84.07,295.70,357.04,-3.75,1.20,-0.03,11.03,0.32,3.00,255.33,948.40
2014-07-16 0036,9.60,83.60,295.52,357.00,-3.60,1.31,-0.06,11.04,0.32,3.10,256.67,948.40
2014-07-16 0037,9.60,83.73,295.62,356.83,-3.50,1.35,-0.06,11.02,0.32,3.10,261.33,948.40
2014-07-16 0038,9.60,83.97,295.62,356.93,-3.46,1.39,-0.06,11.04,0.32,2.80,259.00,948.40
2014-07-16 0039,9.60,83.87,295.62,357.04,-3.50,1.35,0.00,11.03,0.32,3.20,261.00,948.40
2014-07-16 0040,9.60,84.80,295.59,356.97,-3.50,1.30,-0.03,11.04,0.32,2.70,258.33,948.40
2014-07-16 0041,9.60,84.07,295.68,357.04,-3.58,1.24,-0.06,11.03,0.32,3.20,258.67,948.40
2014-07-16 0042,9.60,84.53,295.69,357.11,-3.60,1.22,-0.03,11.01,0.32,2.90,257.67,948.40
2014-07-16 0043,9.50,84.83,295.80,356.98,-3.60,1.26,-0.03,11.01,0.32,3.00,253.67,948.40
2014-07-16 0044,9.50,84.97,295.73,356.94,-3.65,1.22,0.03,11.01,0.32,3.00,253.33,948.40
2014-07-16 0045,9.50,85.13,295.64,356.99,-3.67,1.24,-0.06,11.01,0.32,3.10,257.00,948.47
2014-07-16 0046,9.50,85.27,295.72,357.11,-3.54,1.28,-0.08,11.00,0.32,3.30,261.67,948.50
2014-07-16 0047,9.50,84.93,295.89,357.01,-3.50,1.28,-0.06,11.00,0.32,3.50,260.33,948.43
2014-07-16 0048,9.50,85.00,295.81,356.85,-3.36,1.31,-0.03,11.00,0.32,3.20,257.33,948.40
2014-07-16 0049,9.50,85.20,295.81,356.77,-3.40,1.30,-0.03,10.99,0.32,3.00,256.67,948.40
2014-07-16 0050,9.50,85.27,295.76,356.71,-3.42,1.30,-0.06,11.01,0.32,2.90,255.67,948.43
2014-07-16 0051,9.43,85.63,295.70,356.62,-3.61,1.12,0.00,10.99,0.32,3.10,255.67,948.47
2014-07-16 0052,9.40,85.73,295.72,356.63,-3.48,1.24,-0.06,10.98,0.32,3.10,254.33,948.40
2014-07-16 0053,9.40,85.40,295.81,356.55,-3.56,1.24,-0.03,11.00,0.32,3.10,255.33,948.40
2014-07-16 0054,9.40,84.63,295.98,356.72,-3.38,1.31,-0.06,10.99,0.32,3.70,255.67,948.43
2014-07-16 0055,9.43,85.00,295.83,356.83,-3.07,1.60,-0.06,10.96,0.32,3.50,253.67,948.47
2014-07-16 0056,9.50,84.67,296.02,357.03,-3.17,1.51,-0.06,10.99,0.32,3.20,254.33,948.50
2014-07-16 0057,9.50,84.73,296.08,357.05,-3.19,1.49,-0.03,10.96,0.32,3.30,251.33,948.50
2014-07-16 0058,9.50,84.70,295.94,357.07,-3.05,1.64,-0.03,10.98,0.32,3.00,255.33,948.47
2014-07-16 0059,9.50,85.00,296.00,357.10,-3.40,1.39,-0.08,10.97,0.32,2.90,252.33,948.47
2014-07-16 0100,9.50,85.33,295.89,357.07,-3.40,1.33,-0.06,10.97,0.32,3.10,251.00,948.40
2014-07-16 0101,9.50,84.17,295.96,356.95,-3.25,1.47,-0.08,10.96,0.32,3.20,257.00,948.40
2014-07-16 0102,9.50,84.47,295.84,356.81,-3.21,1.53,-0.03,10.95,0.32,2.70,255.67,948.40
2014-07-16 0103,9.50,84.60,295.89,356.43,-3.44,1.35,-0.03,10.96,0.32,3.00,252.67,948.37
2014-07-16 0104,9.50,85.13,295.65,356.41,-3.56,1.30,0.00,10.95,0.32,2.70,254.33,948.37
2014-07-16 0105,9.50,85.33,295.58,356.17,-3.73,1.12,-0.03,10.97,0.32,2.70,250.67,948.30
2014-07-16 0106,9.40,85.57,295.49,356.05,-3.75,1.14,-0.03,10.94,0.32,2.40,253.00,948.30
2014-07-16 0107,9.40,85.53,295.51,355.77,-3.83,1.14,-0.03,10.95,0.32,2.40,256.67,948.30
2014-07-16 0108,9.40,86.30,295.44,355.45,-3.89,1.10,-0.06,10.96,0.32,2.50,248.00,948.30
2014-07-16 0109,9.33,85.63,295.56,355.55,-3.96,1.08,-0.06,10.94,0.32,2.80,257.00,948.37
2014-07-16 0110,9.30,85.87,295.41,355.60,-3.67,1.28,-0.06,10.95,0.32,2.90,253.67,948.40
2014-07-16 0111,9.30,85.77,295.48,355.60,-3.48,1.31,-0.03,10.94,0.32,2.90,256.00,948.40
2014-07-16 0112,9.30,84.90,295.55,355.86,-3.42,1.31,0.00,10.95,0.32,3.10,256.67,948.40
2014-07-16 0113,9.33,85.43,295.57,355.83,-3.27,1.41,0.00,10.95,0.32,3.00,246.33,948.40
2014-07-16 0114,9.40,85.07,295.64,356.18,-3.11,1.62,-0.06,10.95,0.32,3.20,252.33,948.33
2014-07-16 0115,9.40,84.97,295.58,356.25,-3.07,1.62,-0.08,10.92,0.32,3.10,252.00,948.30
2014-07-16 0116,9.40,84.93,295.62,356.33,-3.19,1.51,-0.06,10.95,0.32,3.10,245.00,948.30
2014-07-16 0117,9.40,84.00,295.78,356.52,-3.21,1.47,-0.03,10.91,0.32,3.20,242.00,948.30
2014-07-16 0118,9.47,84.20,295.68,356.76,-2.90,1.72,-0.03,10.95,0.32,3.60,247.33,948.30
2014-07-16 0119,9.50,83.83,295.97,356.78,-2.82,1.80,-0.08,10.93,0.32,2.90,239.67,948.30
2014-07-16 0120,9.50,83.57,296.19,356.84,-3.13,1.51,-0.06,10.93,0.32,3.50,251.33,948.30
2014-07-16 0121,9.50,83.33,295.99,356.81,-3.00,1.70,-0.03,10.93,0.32,3.10,246.00,948.30
2014-07-16 0122,9.60,83.43,296.06,356.79,-3.09,1.60,-0.08,10.93,0.32,3.60,249.67,948.30
2014-07-16 0123,9.60,83.17,296.17,356.78,-3.05,1.60,-0.06,10.91,0.32,3.30,255.00,948.30
2014-07-16 0124,9.60,82.70,296.23,357.26,-2.98,1.62,-0.06,10.91,0.32,3.30,250.67,948.30
2014-07-16 0125,9.60,82.53,296.37,356.95,-2.88,1.82,-0.06,10.92,0.32,3.00,246.00,948.30
2014-07-16 0126,9.60,83.00,296.46,356.68,-3.21,1.45,-0.06,10.91,0.32,3.10,245.67,948.30
2014-07-16 0127,9.60,82.40,296.56,356.91,-3.32,1.31,-0.06,10.91,0.32,3.30,250.33,948.30
2014-07-16 0128,9.60,83.00,296.41,356.49,-3.11,1.45,-0.03,10.93,0.32,3.30,244.00,948.30
2014-07-16 0129,9.60,81.93,296.70,356.51,-3.25,1.33,-0.03,10.91,0.32,3.30,246.00,948.30
2014-07-16 0130,9.60,82.90,296.76,356.09,-3.21,1.30,-0.08,10.92,0.32,3.60,242.00,948.30
2014-07-16 0131,9.60,83.17,296.79,355.97,-3.42,1.10,-0.03,10.89,0.32,3.60,238.00,948.30
2014-07-16 0132,9.53,82.87,297.06,356.05,-3.63,0.79,-0.06,10.89,0.32,3.20,242.67,948.30
2014-07-16 0133,9.50,82.80,296.97,356.06,-3.21,1.14,-0.06,10.88,0.32,3.30,239.67,948.30
2014-07-16 0134,9.50,83.03,297.27,356.16,-3.54,0.81,-0.08,10.89,0.32,3.30,240.67,948.30
2014-07-16 0135,9.40,83.47,297.06,355.96,-3.52,0.83,-0.06,10.88,0.32,3.20,239.67,948.30
2014-07-16 0136,9.37,83.40,296.95,356.09,-3.69,0.66,-0.08,10.89,0.32,3.60,239.67,948.30
2014-07-16 0137,9.30,83.43,297.05,356.26,-3.48,0.81,0.00,10.88,0.32,3.40,239.00,948.30
2014-07-16 0138,9.33,82.07,297.19,356.35,-3.15,1.18,-0.08,10.87,0.32,3.60,250.00,948.30
2014-07-16 0139,9.40,82.10,297.02,356.27,-3.05,1.22,-0.03,10.87,0.32,3.90,243.67,948.30
2014-07-16 0140,9.40,82.40,297.20,356.35,-2.73,1.49,-0.03,10.88,0.32,3.80,243.00,948.30
2014-07-16 0141,9.47,83.07,297.39,356.40,-2.71,1.43,0.00,10.87,0.32,3.80,240.33,948.30
2014-07-16 0142,9.40,83.13,297.71,356.21,-3.19,1.01,0.00,10.88,0.32,3.70,240.67,948.30
2014-07-16 0143,9.37,83.50,298.45,356.13,-3.23,0.87,-0.06,10.89,0.32,3.80,238.33,948.30
2014-07-16 0144,9.30,83.83,300.03,356.18,-3.25,0.81,-0.06,10.87,0.32,3.40,241.00,948.30
2014-07-16 0145,9.30,83.80,302.77,356.25,-3.23,0.75,-0.06,10.87,0.32,3.90,244.33,948.30
2014-07-16 0146,9.30,83.93,305.96,356.44,-2.94,0.91,-0.06,10.85,0.32,3.80,245.33,948.30
2014-07-16 0147,9.30,84.27,309.17,356.59,-2.57,1.12,0.00,10.86,0.32,3.40,245.33,948.30
2014-07-16 0148,9.30,84.13,311.73,356.78,-2.59,0.93,-0.03,10.86,0.32,3.80,240.00,948.30
2014-07-16 0149,9.30,84.57,313.85,356.80,-2.32,0.95,-0.03,10.85,0.32,4.10,242.67,948.30
2014-07-16 0150,9.30,84.77,315.59,356.83,-2.26,0.85,-0.03,10.85,0.32,3.80,236.33,948.30
2014-07-16 0151,9.23,85.37,317.30,357.05,-2.09,0.81,-0.08,10.86,0.32,3.80,240.33,948.30
2014-07-16 0152,9.20,86.10,318.96,357.13,-2.15,0.73,-0.08,10.85,0.32,3.70,238.67,948.30
2014-07-16 0153,9.20,85.67,320.70,357.35,-2.03,0.79,-0.06,10.86,0.32,3.50,247.00,948.33
2014-07-16 0154,9.20,85.67,321.86,357.57,-1.82,0.89,-0.03,10.86,0.32,4.10,242.67,948.30
2014-07-16 0155,9.23,85.67,321.72,357.75,-1.49,1.12,-0.03,10.85,0.32,3.80,242.00,948.30
2014-07-16 0156,9.30,85.23,321.25,357.84,-1.80,0.87,-0.06,10.86,0.32,4.70,242.67,948.30
2014-07-16 0157,9.30,85.57,321.44,358.14,-1.55,1.14,-0.03,10.85,0.32,4.00,238.33,948.30
2014-07-16 0158,9.30,85.67,321.98,358.06,-1.57,1.16,-0.06,10.85,0.32,4.00,234.33,948.30
2014-07-16 0159,9.30,85.07,322.07,358.25,-1.82,0.97,-0.06,10.85,0.32,4.10,238.00,948.30
2014-07-16 0200,9.30,85.07,320.63,358.44,-1.57,1.08,-0.03,10.86,0.32,3.90,239.00,948.30
2014-07-16 0201,9.30,84.83,317.24,358.28,-1.78,1.02,-0.06,10.84,0.32,4.20,241.33,948.30
2014-07-16 0202,9.37,85.63,313.02,358.23,-2.07,0.93,-0.03,10.81,0.32,3.40,233.00,948.33
2014-07-16 0203,9.40,84.93,309.25,358.10,-2.17,1.04,-0.06,10.84,0.32,4.50,249.33,948.40
2014-07-16 0204,9.40,84.50,306.51,358.16,-2.46,1.01,-0.08,10.84,0.32,4.20,236.33,948.40
2014-07-16 0205,9.40,84.73,304.61,358.19,-2.20,1.26,-0.06,10.84,0.32,4.30,251.33,948.40
2014-07-16 0206,9.40,84.30,302.99,358.24,-2.73,1.01,-0.06,10.83,0.32,3.70,245.67,948.40
2014-07-16 0207,9.43,84.37,302.03,358.10,-2.53,1.24,-0.08,10.82,0.32,4.30,241.00,948.40
2014-07-16 0208,9.47,85.03,301.09,357.89,-2.88,1.02,-0.06,10.84,0.32,3.60,241.33,948.40
2014-07-16 0209,9.40,83.63,300.76,358.07,-2.94,0.89,-0.08,10.83,0.32,4.30,240.67,948.40
2014-07-16 0210,9.50,84.03,300.36,358.12,-2.47,1.39,-0.03,10.83,0.32,4.40,234.67,948.40
2014-07-16 0211,9.50,84.40,300.24,357.95,-2.80,1.14,-0.03,10.83,0.32,3.30,245.00,948.40
2014-07-16 0212,9.47,84.40,299.77,357.93,-3.13,0.91,-0.03,10.82,0.32,3.60,237.00,948.40
2014-07-16 0213,9.40,84.27,300.03,357.80,-3.27,0.77,-0.08,10.83,0.32,3.80,239.00,948.40
2014-07-16 0214,9.40,84.23,300.23,357.88,-2.82,1.20,-0.06,10.83,0.32,3.60,237.00,948.40
2014-07-16 0215,9.40,84.20,300.13,357.90,-2.98,1.10,-0.06,10.81,0.32,4.40,241.33,948.40
2014-07-16 0216,9.40,83.83,300.59,357.82,-2.98,1.10,0.00,10.82,0.32,4.20,241.33,948.40
2014-07-16 0217,9.50,84.17,300.99,358.19,-2.71,1.28,0.00,10.84,0.32,4.10,236.67,948.40
2014-07-16 0218,9.50,83.63,301.32,358.04,-2.78,1.16,-0.08,10.83,0.32,4.40,238.67,948.40
2014-07-16 0219,9.50,83.77,301.73,358.35,-2.53,1.22,-0.03,10.82,0.32,4.00,237.67,948.40
2014-07-16 0220,9.50,83.63,302.40,357.93,-2.73,1.16,-0.08,10.83,0.32,4.10,237.33,948.40
2014-07-16 0221,9.50,84.07,303.22,357.97,-2.80,1.08,-0.03,10.84,0.32,4.50,240.00,948.40
2014-07-16 0222,9.50,83.70,304.12,358.18,-2.59,1.16,-0.03,10.81,0.32,4.30,238.33,948.40
2014-07-16 0223,9.50,84.20,304.99,357.99,-2.76,0.97,0.00,10.81,0.32,3.60,234.00,948.40
2014-07-16 0224,9.50,83.73,305.67,358.05,-2.94,0.73,-0.03,10.82,0.32,4.40,239.00,948.40
2014-07-16 0225,9.50,84.30,306.41,358.02,-2.53,1.12,0.00,10.83,0.32,4.30,241.67,948.40
2014-07-16 0226,9.50,83.73,307.55,358.19,-2.69,0.83,-0.03,10.82,0.32,4.20,234.33,948.40
2014-07-16 0227,9.47,83.77,308.22,358.02,-2.47,1.01,-0.06,10.82,0.32,4.20,235.67,948.37
2014-07-16 0228,9.50,83.90,308.01,358.53,-2.42,1.04,0.00,10.81,0.32,3.80,234.67,948.40
2014-07-16 0229,9.50,83.63,307.71,358.05,-2.17,1.30,0.00,10.83,0.32,4.00,241.33,948.40
2014-07-16 0230,9.50,84.23,307.25,358.19,-2.46,0.99,0.00,10.81,0.32,3.70,242.00,948.40
2014-07-16 0231,9.50,83.83,307.02,358.43,-2.53,0.89,0.00,10.83,0.32,3.80,236.67,948.40
2014-07-16 0232,9.50,83.80,306.29,358.41,-2.44,1.04,0.00,10.84,0.32,3.90,231.33,948.43
2014-07-16 0233,9.50,83.87,305.93,358.25,-2.71,0.81,-0.06,10.80,0.32,3.50,230.67,948.50
2014-07-16 0234,9.50,84.73,306.03,358.14,-2.71,0.81,0.00,10.82,0.32,3.10,234.67,948.50
2014-07-16 0235,9.43,84.80,306.60,358.27,-2.75,0.68,-0.03,10.83,0.32,3.90,240.33,948.50
2014-07-16 0236,9.40,84.47,307.16,357.96,-2.67,0.77,-0.06,10.83,0.32,4.00,236.00,948.50
2014-07-16 0237,9.40,84.77,307.40,358.20,-2.49,0.89,-0.06,10.81,0.32,3.80,231.33,948.50
2014-07-16 0238,9.40,84.83,307.91,357.93,-2.51,0.89,-0.06,10.81,0.32,3.80,234.00,948.50
2014-07-16 0239,9.40,83.97,309.03,358.23,-2.46,0.89,-0.06,10.81,0.32,4.00,232.33,948.43
2014-07-16 0240,9.40,84.43,310.74,358.31,-2.36,1.01,-0.08,10.82,0.32,4.20,235.00,948.50
2014-07-16 0241,9.50,83.83,313.68,358.15,-2.22,0.93,-0.08,10.85,0.32,3.90,233.67,948.50
2014-07-16 0242,9.50,82.73,317.01,358.43,-2.07,0.93,-0.03,10.80,0.32,4.30,233.33,948.50
2014-07-16 0243,9.50,83.93,320.32,358.64,-1.82,1.12,-0.06,10.82,0.32,4.00,237.00,948.50
2014-07-16 0244,9.50,82.87,323.92,358.89,-1.53,1.10,-0.03,10.81,0.32,4.10,232.33,948.50
2014-07-16 0245,9.50,83.07,327.47,359.04,-1.51,0.99,-0.06,10.83,0.32,4.00,239.67,948.50
2014-07-16 0246,9.50,83.43,330.75,359.29,-1.47,0.81,-0.03,10.82,0.32,3.70,236.67,948.50
2014-07-16 0247,9.50,83.13,333.35,359.55,-1.24,0.93,-0.03,10.80,0.32,4.70,237.33,948.50
2014-07-16 0248,9.57,83.10,335.22,359.84,-1.16,0.79,-0.06,10.83,0.32,3.90,241.00,948.50
2014-07-16 0249,9.60,82.87,336.74,360.08,-1.08,0.79,-0.03,10.83,0.32,4.50,239.33,948.50
2014-07-16 0250,9.60,83.30,337.74,360.08,-0.70,1.08,-0.03,10.81,0.32,3.80,243.00,948.50
2014-07-16 0251,9.60,83.23,338.66,359.93,-0.93,0.75,-0.03,10.82,0.32,3.60,240.33,948.50
2014-07-16 0252,9.60,83.07,339.54,360.13,-1.12,0.50,-0.06,10.81,0.32,4.00,240.67,948.50
2014-07-16 0253,9.60,83.53,340.26,360.17,-1.01,0.50,-0.06,10.82,0.32,3.50,242.67,948.50
2014-07-16 0254,9.60,83.50,341.03,360.24,-0.99,0.54,-0.08,10.84,0.32,3.80,237.67,948.50
2014-07-16 0255,9.60,83.97,341.14,360.00,-1.02,0.39,-0.06,10.81,0.32,3.60,246.67,948.50
2014-07-16 0256,9.53,84.20,341.11,360.12,-1.06,0.41,-0.06,10.83,0.32,3.90,243.00,948.50
2014-07-16 0257,9.50,84.60,340.66,359.90,-1.12,0.31,-0.06,10.79,0.32,3.20,246.33,948.50
2014-07-16 0258,9.50,85.03,340.13,359.64,-1.24,0.17,-0.08,10.82,0.32,2.90,246.33,948.50
2014-07-16 0259,9.47,84.80,339.77,359.39,-1.35,0.02,-0.03,10.81,0.32,2.90,247.33,948.50
2014-07-16 0300,9.40,83.93,339.82,359.42,-1.37,-0.06,0.00,10.82,0.32,3.60,246.33,948.50
2014-07-16 0301,9.37,83.70,339.92,359.28,-1.31,0.06,-0.06,10.82,0.32,3.80,246.33,948.50
2014-07-16 0302,9.30,82.27,340.05,359.38,-1.20,0.08,-0.06,10.81,0.32,4.40,247.00,948.50
2014-07-16 0303,9.30,82.53,339.84,359.45,-1.12,0.29,-0.03,10.81,0.32,4.20,249.33,948.50
2014-07-16 0304,9.30,83.30,339.29,359.21,-1.10,0.21,-0.03,10.82,0.32,2.90,235.67,948.43
2014-07-16 0305,9.30,83.10,339.03,359.27,-1.30,-0.04,-0.06,10.82,0.32,3.80,240.33,948.47
2014-07-16 0306,9.30,82.80,338.98,359.25,-1.20,0.15,-0.06,10.80,0.32,3.90,246.00,948.50
2014-07-16 0307,9.30,82.97,338.77,359.30,-1.10,0.25,-0.06,10.81,0.32,3.70,243.33,948.47
2014-07-16 0308,9.30,83.03,338.36,359.17,-1.30,0.15,-0.08,10.82,0.32,3.80,242.33,948.50
2014-07-16 0309,9.30,83.27,337.76,359.03,-1.12,0.27,-0.06,10.82,0.32,4.00,246.33,948.50
2014-07-16 0310,9.23,83.17,337.61,358.91,-1.22,0.17,-0.06,10.82,0.32,3.20,245.67,948.50
2014-07-16 0311,9.20,83.60,337.73,358.95,-1.22,0.21,-0.06,10.82,0.32,3.20,249.67,948.40
2014-07-16 0312,9.20,83.17,338.24,359.27,-1.22,0.17,-0.06,10.81,0.32,3.70,248.00,948.43
2014-07-16 0313,9.20,83.47,338.27,359.14,-1.08,0.48,-0.03,10.82,0.32,3.30,250.00,948.40
2014-07-16 0314,9.20,83.57,337.69,359.00,-1.18,0.31,-0.03,10.82,0.32,3.10,247.00,948.40
2014-07-16 0315,9.20,83.23,336.89,359.12,-1.14,0.37,-0.06,10.83,0.32,3.70,238.00,948.40
2014-07-16 0316,9.20,83.83,336.14,359.01,-1.12,0.48,-0.03,10.82,0.32,2.70,245.67,948.40
2014-07-16 0317,9.20,83.77,336.36,358.86,-1.20,0.35,-0.03,10.82,0.32,2.90,230.67,948.40
2014-07-16 0318,9.20,83.50,337.02,358.93,-1.14,0.44,-0.06,10.81,0.32,3.10,248.00,948.43
2014-07-16 0319,9.20,83.87,337.61,358.84,-1.26,0.37,-0.03,10.84,0.32,2.70,265.33,948.47
2014-07-16 0320,9.20,83.33,337.60,358.87,-1.16,0.37,-0.03,10.83,0.32,3.20,249.33,948.50
2014-07-16 0321,9.20,83.20,337.22,359.09,-1.14,0.48,-0.03,10.83,0.32,3.30,255.33,948.47
2014-07-16 0322,9.20,83.47,336.93,359.01,-1.02,0.64,-0.06,10.82,0.32,3.70,247.67,948.40
2014-07-16 0323,9.20,83.27,337.07,358.90,-1.14,0.44,-0.03,10.82,0.32,3.60,249.00,948.40
2014-07-16 0324,9.23,83.20,336.71,359.05,-1.08,0.52,-0.06,10.85,0.32,3.50,251.00,948.40
2014-07-16 0325,9.30,83.47,336.24,358.85,-1.12,0.48,-0.03,10.83,0.32,3.10,253.67,948.40
2014-07-16 0326,9.20,83.17,336.03,358.88,-1.26,0.35,0.00,10.81,0.32,3.10,254.67,948.43
2014-07-16 0327,9.20,83.20,336.28,359.00,-1.12,0.56,-0.03,10.80,0.32,3.00,262.00,948.47
2014-07-16 0328,9.23,83.17,336.43,358.99,-1.08,0.62,0.00,10.83,0.32,3.60,252.00,948.43
2014-07-16 0329,9.23,83.30,336.96,358.91,-1.16,0.52,-0.08,10.81,0.32,2.70,260.33,948.47
2014-07-16 0330,9.23,83.53,337.73,359.09,-1.14,0.54,-0.03,10.82,0.32,2.50,262.67,948.50
2014-07-16 0331,9.23,83.37,338.73,359.00,-1.20,0.50,0.00,10.83,0.32,3.30,258.00,948.50
2014-07-16 0332,9.20,83.17,339.65,359.23,-1.12,0.46,0.00,10.82,0.32,3.10,253.67,948.50
2014-07-16 0333,9.27,81.93,340.49,359.44,-0.97,0.60,-0.03,10.85,0.32,4.50,255.67,948.50
2014-07-16 0334,9.30,82.23,341.18,359.76,-0.54,1.01,0.00,10.85,0.32,3.40,251.00,948.50
2014-07-16 0335,9.40,82.40,341.82,359.69,-0.68,0.83,0.00,10.84,0.32,3.50,254.33,948.53
2014-07-16 0336,9.40,81.87,342.11,359.97,-0.72,0.75,-0.03,10.84,0.32,4.20,263.00,948.60
2014-07-16 0337,9.40,82.40,341.93,359.78,-0.68,0.73,0.00,10.83,0.32,2.30,252.00,948.60
2014-07-16 0338,9.40,82.17,341.44,359.71,-0.93,0.48,0.00,10.84,0.32,3.50,243.33,948.60
2014-07-16 0339,9.40,81.83,340.58,360.04,-0.87,0.68,0.00,10.84,0.32,3.70,249.67,948.60
2014-07-16 0340,9.40,81.23,339.92,360.16,-0.79,0.72,0.00,10.84,0.32,3.90,251.67,948.60
2014-07-16 0341,9.40,82.23,338.49,360.13,-0.70,0.81,0.00,10.84,0.32,3.10,254.33,948.60
2014-07-16 0342,9.40,81.87,336.54,360.09,-1.04,0.56,0.00,10.82,0.32,3.40,246.33,948.60
2014-07-16 0343,9.40,81.63,333.82,359.91,-1.12,0.54,0.00,10.85,0.32,3.00,251.33,948.60
2014-07-16 0344,9.40,81.87,331.16,359.91,-1.35,0.50,0.06,10.84,0.32,4.90,256.67,948.60
2014-07-16 0345,9.43,81.17,329.52,360.11,-1.18,0.73,0.03,10.86,0.32,4.20,249.00,948.60
2014-07-16 0346,9.50,80.70,328.43,359.93,-1.12,1.02,0.03,10.83,0.32,3.40,256.33,948.60
2014-07-16 0347,9.50,81.70,327.97,359.58,-1.41,0.77,0.03,10.84,0.32,2.60,255.33,948.60
2014-07-16 0348,9.50,80.90,328.43,359.63,-1.57,0.58,0.08,10.86,0.32,3.50,257.00,948.60
2014-07-16 0349,9.50,80.30,328.72,359.79,-1.53,0.73,0.08,10.86,0.32,3.20,259.67,948.60
2014-07-16 0350,9.50,80.77,328.94,359.71,-1.37,0.93,0.08,10.85,0.32,2.70,254.67,948.60
2014-07-16 0351,9.57,80.97,328.88,359.53,-1.57,0.72,0.08,10.85,0.32,2.40,261.67,948.60
2014-07-16 0352,9.50,80.13,328.46,359.51,-1.70,0.58,0.08,10.83,0.32,3.00,267.00,948.60
2014-07-16 0353,9.50,80.33,327.22,359.84,-1.53,0.79,0.08,10.86,0.32,3.10,262.00,948.63
2014-07-16 0354,9.50,80.30,325.97,359.60,-1.68,0.64,0.17,10.87,0.32,3.30,262.00,948.70
2014-07-16 0355,9.50,80.37,324.74,359.46,-1.55,0.81,0.22,10.86,0.32,2.60,273.00,948.70
2014-07-16 0356,9.50,79.63,323.89,359.60,-1.68,0.79,0.25,10.87,0.32,3.20,266.00,948.70
2014-07-16 0357,9.57,79.10,322.46,359.86,-1.66,0.95,0.28,10.85,0.32,3.30,278.67,948.70
2014-07-16 0358,9.60,78.97,321.15,360.05,-1.49,1.04,0.41,10.86,0.32,3.70,270.33,948.70
2014-07-16 0359,9.63,78.23,319.70,360.20,-1.37,1.20,0.44,10.85,0.32,4.10,257.33,948.70
2014-07-16 0400,9.70,78.13,318.04,360.26,-1.22,1.33,0.52,10.85,0.32,4.30,264.00,948.67
2014-07-16 0401,9.73,78.13,316.85,360.24,-1.26,1.30,0.61,10.84,0.32,3.70,265.33,948.60
2014-07-16 0402,9.77,78.47,315.66,360.20,-1.62,1.02,0.66,10.84,0.32,4.10,258.33,948.63
2014-07-16 0403,9.70,78.23,314.87,360.03,-1.68,0.95,0.80,10.87,0.32,3.80,255.67,948.63
2014-07-16 0404,9.70,78.63,314.16,359.88,-1.60,0.97,0.94,10.85,0.32,3.70,259.00,948.60
2014-07-16 0405,9.70,78.40,314.42,359.71,-1.89,0.77,1.13,10.86,0.32,3.40,257.67,948.63
2014-07-16 0406,9.70,78.40,314.94,359.66,-1.66,0.95,1.27,10.85,0.32,4.00,276.33,948.67
2014-07-16 0407,9.70,79.00,316.16,359.62,-1.62,0.79,1.46,10.85,0.32,3.30,258.33,948.70
2014-07-16 0408,9.60,78.97,317.83,359.70,-1.64,0.72,1.66,10.86,0.32,3.10,255.33,948.70
2014-07-16 0409,9.60,79.13,319.88,359.80,-1.37,0.73,1.88,10.86,0.32,3.50,249.00,948.70
2014-07-16 0410,9.60,79.13,321.86,360.06,-1.10,0.87,2.12,10.86,0.32,3.70,256.67,948.73
2014-07-16 0411,9.60,79.23,323.53,359.97,-0.72,1.01,2.40,10.87,0.32,3.80,257.33,948.73
2014-07-16 0412,9.60,79.40,325.38,359.78,-0.58,0.89,2.70,10.85,0.32,3.40,262.33,948.73
2014-07-16 0413,9.60,79.27,327.03,359.86,-0.23,0.85,3.03,10.86,0.32,4.60,255.33,948.80
2014-07-16 0414,9.60,79.37,328.55,360.24,0.23,1.16,3.39,10.84,0.32,3.70,242.67,948.80
2014-07-16 0415,9.60,79.80,329.98,360.25,0.37,1.08,3.72,10.86,0.32,3.30,249.67,948.80
2014-07-16 0416,9.60,79.90,330.95,360.25,0.41,1.10,4.11,10.88,0.32,3.00,260.00,948.80
2014-07-16 0417,9.60,80.03,331.51,360.17,0.62,1.06,4.50,10.85,0.32,2.90,254.00,948.83
2014-07-16 0418,9.60,80.20,332.29,360.10,0.56,0.87,4.83,10.85,0.32,3.20,255.00,948.90
2014-07-16 0419,9.60,79.67,333.27,360.28,0.97,0.97,5.30,10.86,0.32,4.00,250.00,948.90
2014-07-16 0420,9.60,79.60,334.47,360.64,1.35,1.20,5.77,10.85,0.32,4.00,248.33,948.90
2014-07-16 0421,9.60,80.33,335.49,360.42,1.68,1.31,6.29,10.87,0.32,2.80,254.67,948.90
2014-07-16 0422,9.60,80.57,336.76,360.40,1.62,0.99,6.79,10.85,0.32,3.30,231.00,948.90
2014-07-16 0423,9.60,79.93,337.10,360.81,1.91,1.10,7.37,10.89,0.32,3.80,243.33,948.90
2014-07-16 0424,9.60,80.57,337.03,360.41,2.13,1.12,8.00,10.85,0.32,3.50,242.67,948.90
2014-07-16 0425,9.60,80.90,336.58,360.26,2.20,0.91,8.61,10.87,0.32,3.40,245.33,948.90
2014-07-16 0426,9.60,80.13,335.73,360.32,2.45,0.99,9.38,10.85,0.32,3.70,256.33,948.90
2014-07-16 0427,9.60,80.53,334.71,360.27,2.86,1.04,10.21,10.87,0.32,3.70,248.67,948.90
2014-07-16 0428,9.60,80.33,333.82,360.34,3.05,1.10,11.03,10.87,0.32,3.10,254.67,948.90
2014-07-16 0429,9.57,80.83,332.96,360.09,3.38,1.12,11.86,10.85,0.32,3.60,247.67,948.90
2014-07-16 0430,9.50,81.57,332.70,359.96,3.87,1.18,12.77,10.86,0.32,3.30,252.67,948.90
2014-07-16 0431,9.50,80.93,333.37,360.03,4.14,1.04,13.63,10.86,0.32,3.30,252.33,948.90
2014-07-16 0432,9.50,81.23,333.83,360.14,4.77,1.26,14.59,10.86,0.32,2.90,250.00,948.90
2014-07-16 0433,9.50,81.17,334.55,360.16,5.51,1.39,15.70,10.86,0.32,4.10,245.00,948.90
2014-07-16 0434,9.50,81.33,334.82,360.19,6.30,1.64,16.72,10.85,0.32,3.30,250.33,948.90
2014-07-16 0435,9.50,80.73,334.80,360.39,6.80,1.70,17.60,10.86,0.32,3.70,252.67,948.90
2014-07-16 0436,9.50,81.43,334.63,360.33,7.25,1.84,18.48,10.85,0.32,3.90,255.33,948.90
2014-07-16 0437,9.43,81.13,334.85,360.20,7.31,1.59,19.23,10.85,0.32,3.60,249.33,948.90
2014-07-16 0438,9.40,81.03,335.40,360.00,7.77,1.74,20.14,10.87,0.32,4.20,244.33,948.90
2014-07-16 0439,9.40,81.03,335.81,360.05,8.43,1.93,21.05,10.85,0.32,4.20,242.33,948.90
2014-07-16 0440,9.40,81.53,336.59,359.86,8.99,1.97,22.12,10.86,0.32,3.60,249.33,948.90
2014-07-16 0441,9.40,81.33,337.37,359.96,9.59,1.89,23.34,10.86,0.32,3.40,256.33,948.90
2014-07-16 0442,9.40,81.67,337.90,359.87,10.48,2.13,24.63,10.86,0.32,3.40,250.67,948.90
2014-07-16 0443,9.30,81.50,338.12,359.87,11.15,2.20,25.99,10.86,0.32,3.40,246.33,948.90
2014-07-16 0444,9.30,82.00,337.73,359.76,12.14,2.42,27.50,10.86,0.32,3.90,262.00,948.90
2014-07-16 0445,9.30,80.93,337.61,359.86,13.18,2.49,29.19,10.85,0.32,4.70,255.00,948.93
2014-07-16 0446,9.30,81.60,336.95,359.83,14.52,2.96,31.09,10.86,0.32,3.60,260.67,948.90
2014-07-16 0447,9.30,81.60,336.16,359.75,15.43,3.05,32.77,10.86,0.32,4.20,260.33,948.97
2014-07-16 0448,9.23,81.87,335.00,359.79,16.16,3.17,34.07,10.85,0.32,3.70,259.00,949.00
2014-07-16 0449,9.20,81.87,334.22,359.63,16.57,3.19,35.09,10.86,0.32,3.30,259.33,949.00
2014-07-16 0450,9.20,81.37,334.08,359.72,17.07,3.29,36.19,10.87,0.32,4.10,255.33,949.00
2014-07-16 0451,9.20,81.83,334.33,359.74,17.80,3.61,37.46,10.86,0.32,4.30,257.33,949.00
2014-07-16 0452,9.20,81.97,334.66,359.61,18.23,3.54,38.78,10.85,0.32,3.60,255.33,949.00
2014-07-16 0453,9.20,81.33,334.69,359.88,18.94,3.67,40.08,10.85,0.32,4.50,247.67,949.00
2014-07-16 0454,9.20,81.63,334.65,359.92,19.97,4.00,41.57,10.87,0.32,3.80,256.33,949.00
2014-07-16 0455,9.20,81.27,334.83,359.97,20.57,4.00,43.14,10.85,0.32,3.90,263.00,949.00
2014-07-16 0456,9.20,81.17,335.01,359.99,21.46,4.25,44.52,10.85,0.32,4.20,263.67,949.00
2014-07-16 0457,9.20,81.03,335.51,360.19,22.29,4.43,46.01,10.84,0.32,3.90,251.67,949.00
2014-07-16 0458,9.27,80.77,336.21,360.32,23.12,4.58,47.42,10.84,0.32,4.20,251.00,949.00
2014-07-16 0459,9.30,81.07,336.72,360.44,24.30,5.01,48.80,10.85,0.32,4.20,258.00,949.00
2014-07-16 0500,9.30,81.20,338.13,360.21,24.95,4.97,50.15,10.84,0.32,3.90,274.33,949.00
2014-07-16 0501,9.30,81.37,339.68,360.36,25.73,4.99,51.72,10.84,0.32,4.00,262.67,949.03
2014-07-16 0502,9.30,80.40,340.57,360.55,26.97,5.30,53.54,10.84,0.32,5.10,256.67,949.00
2014-07-16 0503,9.30,81.23,340.76,360.65,28.32,5.74,55.45,10.85,0.32,3.80,276.67,949.00
2014-07-16 0504,9.30,80.70,341.52,360.56,29.28,5.68,57.57,10.85,0.32,5.80,268.33,949.10
2014-07-16 0505,9.30,79.13,341.69,361.20,30.83,6.03,59.83,10.86,0.32,5.70,263.33,949.10
2014-07-16 0506,9.40,79.97,341.05,361.39,32.55,6.82,62.21,10.85,0.32,3.90,252.33,949.03
2014-07-16 0507,9.40,80.37,340.83,361.15,33.38,6.69,64.44,10.84,0.32,3.80,282.00,949.10
2014-07-16 0508,9.40,79.73,341.14,361.24,34.14,6.51,66.65,10.86,0.32,5.10,251.00,949.10
2014-07-16 0509,9.40,79.70,340.28,361.38,35.62,6.98,68.94,10.85,0.32,4.70,279.33,949.10
2014-07-16 0510,9.40,79.30,340.32,361.31,36.71,7.11,71.20,10.86,0.32,4.60,285.00,949.10
2014-07-16 0511,9.47,78.97,339.82,361.56,37.89,7.38,73.52,10.84,0.32,5.60,267.33,949.10
2014-07-16 0512,9.50,79.30,338.84,361.60,39.18,7.56,76.00,10.83,0.32,5.70,282.33,949.10
2014-07-16 0513,9.50,78.63,337.37,361.87,40.15,7.58,78.73,10.86,0.32,4.40,253.00,949.07
2014-07-16 0514,9.50,79.90,335.06,361.43,41.56,7.89,81.87,10.84,0.32,3.70,269.67,949.10
2014-07-16 0515,9.50,79.10,333.61,361.46,42.91,7.79,85.43,10.85,0.32,5.60,263.33,949.10
2014-07-16 0516,9.50,78.57,331.23,361.67,45.00,8.37,88.82,10.85,0.32,3.50,257.33,949.10
2014-07-16 0517,9.53,78.83,328.78,361.80,46.70,8.79,91.75,10.85,0.32,4.50,253.00,949.00
2014-07-16 0518,9.57,79.47,327.44,361.33,47.96,8.89,94.64,10.88,0.32,3.40,272.00,949.10
2014-07-16 0519,9.50,78.53,327.36,361.49,49.17,8.87,97.43,10.87,0.32,5.60,267.00,949.10
2014-07-16 0520,9.50,78.73,327.11,361.50,50.51,9.32,99.80,10.84,0.32,3.50,245.67,949.10
2014-07-16 0521,9.50,79.43,327.30,361.46,51.34,9.39,101.51,10.86,0.32,5.00,263.67,949.10
2014-07-16 0522,9.50,79.57,327.64,361.23,51.40,9.10,102.40,10.84,0.32,4.50,266.00,949.10
2014-07-16 0523,9.43,79.93,328.13,360.89,51.38,8.97,102.84,10.84,0.32,5.00,276.67,949.10
2014-07-16 0524,9.40,78.80,328.66,361.00,51.67,9.01,103.89,10.87,0.32,4.70,258.00,949.07
2014-07-16 0525,9.40,79.27,328.76,361.40,53.18,9.74,105.93,10.84,0.32,3.30,251.33,949.10
2014-07-16 0526,9.40,79.97,329.85,361.07,54.35,9.80,108.55,10.87,0.32,4.40,270.67,949.03
2014-07-16 0527,9.40,80.00,330.77,361.06,55.84,10.01,111.55,10.86,0.32,3.40,249.67,949.03
2014-07-16 0528,9.40,79.60,331.41,361.15,57.64,10.26,114.70,10.86,0.32,5.10,275.67,949.03
2014-07-16 0529,9.40,79.90,332.78,361.10,59.75,10.75,118.20,10.84,0.32,4.20,258.67,949.00
2014-07-16 0530,9.33,80.43,333.83,361.02,62.12,11.17,122.48,10.85,0.32,4.30,270.33,949.00
2014-07-16 0531,9.30,80.80,334.93,360.96,64.64,11.60,126.53,10.86,0.32,2.90,262.67,949.00
2014-07-16 0532,9.30,80.37,335.18,360.98,67.05,12.10,130.64,10.86,0.32,3.70,270.67,949.00
2014-07-16 0533,9.30,80.70,335.41,361.03,69.76,12.74,135.61,10.87,0.32,3.40,263.00,949.00
2014-07-16 0534,9.30,80.97,335.41,360.99,72.37,13.18,139.00,10.86,0.32,3.40,264.67,949.00
2014-07-16 0535,9.27,80.83,336.00,360.97,73.01,13.22,140.41,10.87,0.32,4.00,280.67,949.00
2014-07-16 0536,9.23,80.40,335.74,361.17,74.38,13.49,142.83,10.86,0.32,3.90,265.00,949.00
2014-07-16 0537,9.30,80.53,336.76,361.28,76.12,13.86,145.84,10.87,0.32,4.20,265.00,949.00
2014-07-16 0538,9.30,81.03,337.41,361.40,77.88,14.23,149.10,10.85,0.32,3.30,261.00,949.03
2014-07-16 0539,9.30,80.57,338.23,361.43,79.25,14.50,151.96,10.86,0.32,3.20,291.67,949.07
2014-07-16 0540,9.30,80.70,338.95,361.49,80.49,14.65,153.95,10.87,0.32,3.30,259.33,949.10
2014-07-16 0541,9.30,80.50,338.82,361.64,79.77,14.46,152.27,10.86,0.32,4.00,262.67,949.10
2014-07-16 0542,9.30,80.67,338.71,361.54,79.33,14.36,151.91,10.86,0.32,3.90,274.67,949.10
2014-07-16 0543,9.30,80.50,338.16,361.60,79.00,14.21,151.83,10.86,0.32,4.30,251.00,949.10
2014-07-16 0544,9.30,80.50,337.22,361.77,79.06,14.19,152.79,10.86,0.32,3.20,262.67,949.10
2014-07-16 0545,9.30,80.57,336.69,361.75,79.56,14.27,154.23,10.86,0.32,3.70,291.00,949.10
2014-07-16 0546,9.30,80.40,336.17,361.69,80.12,14.38,155.88,10.87,0.32,3.70,253.33,949.10
2014-07-16 0547,9.30,81.07,335.35,361.59,80.60,14.36,157.18,10.87,0.32,3.60,263.00,949.10
2014-07-16 0548,9.30,79.70,335.16,361.87,81.43,14.48,159.19,10.88,0.32,5.30,261.67,949.10
2014-07-16 0549,9.40,79.70,334.04,362.09,83.00,14.84,162.09,10.89,0.32,4.70,252.33,949.10
2014-07-16 0550,9.40,80.17,333.30,362.03,84.53,15.13,165.65,10.87,0.32,4.20,269.00,949.10
2014-07-16 0551,9.40,80.03,332.94,362.09,86.34,15.31,169.87,10.87,0.32,3.90,258.67,949.10
2014-07-16 0552,9.47,78.57,332.53,362.32,88.60,15.64,174.42,10.88,0.32,4.90,260.67,949.10
2014-07-16 0553,9.50,79.00,332.26,362.54,90.67,16.20,178.11,10.87,0.32,4.50,265.00,949.10
2014-07-16 0554,9.50,79.60,331.85,362.65,91.72,16.29,180.46,10.87,0.32,3.30,262.67,949.10
2014-07-16 0555,9.50,80.30,331.94,362.39,92.06,16.20,181.75,10.87,0.32,3.50,283.67,949.10
2014-07-16 0556,9.53,77.20,333.01,362.85,92.72,16.20,183.49,10.89,0.32,5.20,259.67,949.10
2014-07-16 0557,9.63,77.17,332.43,363.51,94.48,17.18,185.51,10.88,0.32,4.80,263.67,949.10
2014-07-16 0558,9.70,78.17,333.38,363.53,95.18,17.13,187.00,10.86,0.32,4.50,267.00,949.10
2014-07-16 0559,9.70,78.27,334.79,363.29,95.62,16.99,188.35,10.89,0.32,5.30,275.67,949.10
2014-07-16 0600,9.70,77.77,337.02,363.45,96.45,17.14,189.64,10.88,0.32,4.30,276.33,949.10
2014-07-16 0601,9.73,77.10,339.12,363.78,97.28,17.53,190.53,10.90,0.32,4.80,273.33,949.10
2014-07-16 0602,9.80,76.57,341.06,364.36,98.02,17.82,191.60,10.88,0.32,3.90,275.67,949.10
2014-07-16 0603,9.87,77.53,342.85,364.43,98.48,18.07,192.51,10.88,0.32,3.70,264.00,949.10
2014-07-16 0604,9.90,76.87,344.12,364.50,98.42,17.98,192.65,10.89,0.32,4.30,252.67,949.10
2014-07-16 0605,9.90,76.93,345.57,364.68,97.94,17.82,191.22,10.88,0.32,4.40,274.33,949.10
2014-07-16 0606,9.90,77.23,346.67,364.70,97.13,17.88,188.93,10.89,0.32,3.30,284.33,949.10
2014-07-16 0607,9.90,76.70,347.49,364.79,96.22,17.49,187.11,10.88,0.32,4.30,272.00,949.17
2014-07-16 0608,9.93,76.20,347.72,365.18,96.12,17.72,186.97,10.89,0.32,4.20,263.33,949.10
2014-07-16 0609,10.00,76.03,347.81,365.40,96.59,17.78,187.88,10.90,0.32,3.90,265.00,949.10
2014-07-16 0610,10.00,76.97,347.81,365.37,97.01,17.88,188.65,10.91,0.32,4.50,238.67,949.20
2014-07-16 0611,10.00,77.47,348.64,365.16,96.95,17.67,188.65,10.90,0.32,3.40,225.00,949.20
2014-07-16 0612,10.00,76.73,348.97,365.35,96.86,17.65,188.15,10.88,0.32,3.80,284.33,949.20
2014-07-16 0613,10.00,76.77,348.87,365.37,96.37,17.65,187.05,10.88,0.32,3.50,251.00,949.20
2014-07-16 0614,10.00,76.87,348.89,365.37,95.31,17.43,185.17,10.90,0.32,3.40,274.00,949.20
2014-07-16 0615,10.00,77.53,349.40,365.28,94.29,17.16,183.32,10.90,0.32,3.50,275.00,949.27
2014-07-16 0616,10.00,77.50,349.54,365.28,93.76,16.97,183.02,10.92,0.32,3.10,263.67,949.30
2014-07-16 0617,10.00,76.20,349.12,365.46,94.54,17.16,184.48,10.89,0.32,3.80,266.33,949.30
2014-07-16 0618,10.00,76.67,348.90,365.64,95.87,17.53,187.30,10.91,0.32,3.70,268.67,949.30
2014-07-16 0619,10.00,76.53,348.85,365.59,97.34,17.76,190.36,10.91,0.32,3.70,293.00,949.30
2014-07-16 0620,10.00,76.80,349.11,365.61,98.92,18.00,193.58,10.93,0.32,2.90,281.67,949.30
2014-07-16 0621,10.00,75.67,349.08,365.83,100.39,18.19,196.40,10.90,0.32,3.40,260.67,949.30
2014-07-16 0622,10.03,76.77,348.83,365.85,101.53,18.50,198.22,10.94,0.32,2.90,256.00,949.30
2014-07-16 0623,10.10,76.60,349.02,365.77,102.19,18.46,199.62,10.91,0.32,3.00,271.00,949.23
2014-07-16 0624,10.00,76.37,349.05,365.89,102.91,18.56,200.98,10.92,0.32,3.10,253.33,949.20
2014-07-16 0625,10.00,77.00,348.90,365.84,103.87,18.71,203.13,10.93,0.32,2.90,259.67,949.20
2014-07-16 0626,10.00,76.33,349.16,366.07,105.13,18.85,205.75,10.92,0.32,3.50,257.00,949.20
2014-07-16 0627,10.10,76.90,349.00,366.17,106.52,19.25,208.09,10.95,0.32,3.30,259.33,949.23
2014-07-16 0628,10.10,76.80,349.21,366.28,107.45,19.41,209.69,10.93,0.32,3.60,263.67,949.30
2014-07-16 0629,10.10,76.77,349.73,366.39,107.54,19.37,209.94,10.93,0.32,3.20,257.33,949.30
2014-07-16 0630,10.10,76.17,349.45,366.62,107.10,19.52,209.14,10.93,0.32,2.90,248.33,949.33
2014-07-16 0631,10.17,76.77,349.50,366.53,106.11,19.29,207.54,10.94,0.32,4.60,276.67,949.40
2014-07-16 0632,10.20,76.03,349.99,366.50,104.68,19.02,205.17,10.92,0.32,3.40,266.00,949.40
2014-07-16 0633,10.20,76.13,349.45,366.59,103.39,18.85,202.77,10.94,0.32,4.70,251.33,949.40
2014-07-16 0634,10.20,77.10,349.57,366.49,102.40,18.65,201.58,10.94,0.32,4.40,277.00,949.40
2014-07-16 0635,10.20,76.90,349.88,366.43,101.67,18.30,200.95,10.95,0.32,3.50,259.33,949.40
2014-07-16 0636,10.20,76.17,349.82,366.45,101.34,18.21,200.56,10.96,0.32,3.70,269.33,949.40
2014-07-16 0637,10.20,76.80,349.81,366.44,100.95,18.28,199.76,10.95,0.32,3.70,262.00,949.40
2014-07-16 0638,10.20,76.50,350.02,366.36,100.39,18.19,198.71,10.95,0.32,4.40,262.00,949.40
2014-07-16 0639,10.20,76.30,350.36,366.45,99.85,18.01,197.28,10.96,0.32,4.60,261.67,949.40
2014-07-16 0640,10.20,76.17,350.28,366.69,99.04,18.13,195.46,10.96,0.32,3.70,261.33,949.40
2014-07-16 0641,10.20,76.37,350.11,366.77,98.28,18.25,193.69,10.95,0.32,4.20,279.67,949.43
2014-07-16 0642,10.20,77.10,350.09,366.64,97.78,18.05,192.89,10.97,0.32,3.30,284.00,949.50
2014-07-16 0643,10.20,77.13,350.30,366.62,97.82,17.99,193.53,10.95,0.32,2.90,266.67,949.50
2014-07-16 0644,10.20,77.07,350.21,366.68,98.28,17.98,194.80,10.97,0.32,2.40,256.67,949.50
2014-07-16 0645,10.20,76.60,350.37,366.65,98.52,17.94,195.13,10.98,0.32,4.00,267.67,949.57
2014-07-16 0646,10.20,76.87,350.51,366.61,98.36,18.01,194.96,10.96,0.32,3.00,260.33,949.60
2014-07-16 0647,10.20,77.13,350.36,366.57,98.38,17.98,195.02,10.97,0.32,3.20,273.33,949.57
2014-07-16 0648,10.20,77.30,350.27,366.55,98.53,17.96,195.51,10.96,0.32,3.40,267.67,949.60
2014-07-16 0649,10.20,77.40,350.32,366.50,98.98,17.99,196.45,10.99,0.32,3.30,263.00,949.60
2014-07-16 0650,10.20,77.67,350.58,366.48,99.42,18.01,197.30,10.99,0.32,3.70,245.33,949.60
2014-07-16 0651,10.20,77.13,350.51,366.58,99.93,18.23,198.08,10.98,0.32,3.30,258.00,949.60
2014-07-16 0652,10.20,77.23,350.33,366.67,100.70,18.46,199.62,10.98,0.32,2.70,255.00,949.60
2014-07-16 0653,10.20,77.47,350.28,366.69,102.05,18.77,202.41,10.98,0.32,4.50,265.00,949.60
2014-07-16 0654,10.20,77.33,350.40,366.74,103.87,18.98,206.24,10.99,0.32,3.80,286.67,949.60
2014-07-16 0655,10.20,77.37,350.68,366.78,105.55,19.19,209.85,11.00,0.32,4.30,265.33,949.60
2014-07-16 0656,10.20,77.33,350.56,367.04,106.77,19.69,211.92,11.01,0.32,3.70,245.33,949.60
2014-07-16 0657,10.20,77.53,350.49,367.02,107.04,19.69,212.31,11.01,0.32,3.70,251.67,949.60
2014-07-16 0658,10.20,77.43,350.48,366.97,107.11,19.68,212.47,11.00,0.32,4.40,263.00,949.60
2014-07-16 0659,10.20,77.23,350.71,367.00,107.50,19.69,213.30,11.00,0.32,4.00,265.00,949.63
2014-07-16 0700,10.20,77.27,350.72,367.17,108.20,19.97,214.62,10.99,0.32,3.10,259.00,949.70
2014-07-16 0701,10.27,77.03,350.45,367.13,108.74,19.98,215.98,11.00,0.32,3.80,264.67,949.70
2014-07-16 0702,10.30,77.30,350.55,367.21,109.24,20.12,217.00,11.01,0.32,3.80,260.67,949.70
2014-07-16 0703,10.30,77.67,350.64,367.21,109.66,20.08,217.91,11.00,0.32,3.40,299.00,949.70
2014-07-16 0704,10.30,77.37,350.71,367.32,109.84,20.08,218.51,11.03,0.32,4.10,282.33,949.73
2014-07-16 0705,10.30,76.87,350.81,367.30,110.15,20.24,219.04,11.03,0.32,3.80,277.00,949.73
2014-07-16 0706,10.30,77.23,350.69,367.39,110.59,20.51,219.84,11.02,0.32,3.70,287.00,949.73
2014-07-16 0707,10.30,77.20,350.78,367.46,111.21,20.62,221.13,11.03,0.32,3.60,260.67,949.77
2014-07-16 0708,10.30,77.20,350.92,367.59,111.71,20.76,221.88,11.01,0.32,3.60,265.33,949.77
2014-07-16 0709,10.30,77.93,350.72,367.46,111.71,20.66,221.55,11.02,0.32,3.40,270.00,949.80
2014-07-16 0710,10.30,77.17,350.83,367.40,111.69,20.47,220.99,11.04,0.32,4.50,258.67,949.80
2014-07-16 0711,10.30,78.10,350.85,367.25,112.14,20.55,221.88,11.03,0.32,4.30,230.67,949.80
2014-07-16 0712,10.30,77.00,351.23,367.31,113.78,20.78,225.35,11.04,0.32,5.20,265.33,949.80
2014-07-16 0713,10.30,77.40,351.14,367.49,116.72,21.47,230.87,11.03,0.32,3.80,273.00,949.77
2014-07-16 0714,10.30,78.17,351.15,367.57,120.14,22.09,238.15,11.05,0.32,4.30,258.33,949.80
2014-07-16 0715,10.30,77.83,350.86,367.66,124.10,22.77,246.51,11.05,0.32,5.00,269.00,949.80
2014-07-16 0716,10.30,78.23,351.07,367.69,128.49,23.25,255.06,11.05,0.32,4.30,272.33,949.80
2014-07-16 0717,nan,78.17,351.19,367.97,132.76,24.14,263.66,11.06,0.32,3.80,282.00,949.80
2014-07-16 0718,10.30,78.20,351.13,368.10,136.93,24.87,272.41,11.05,0.32,4.10,296.67,949.80
2014-07-16 0719,10.30,77.33,351.60,368.35,140.57,25.51,279.52,11.07,0.32,4.60,282.67,949.80
2014-07-16 0720,10.40,77.23,351.35,368.55,143.21,26.17,284.24,11.07,0.32,5.70,257.67,949.80
2014-07-16 0721,10.40,77.70,351.45,368.70,144.55,26.44,286.11,11.05,0.32,4.80,287.33,949.80
2014-07-16 0722,10.40,77.37,351.60,368.80,144.59,26.38,285.56,11.06,0.32,5.00,277.67,949.80
2014-07-16 0723,10.50,76.87,351.70,368.87,144.24,26.40,284.07,11.06,0.32,5.40,274.67,949.80
2014-07-16 0724,10.50,77.20,351.95,369.06,143.58,26.48,282.86,11.06,0.32,3.10,262.00,949.80
2014-07-16 0725,10.50,76.17,351.93,369.20,143.35,26.23,282.42,11.09,0.32,5.40,286.00,949.80
2014-07-16 0726,10.60,76.80,351.89,369.27,143.76,26.52,283.03,11.07,0.32,4.50,280.67,949.80
2014-07-16 0727,10.60,76.93,351.95,369.39,144.51,26.79,284.98,11.07,0.32,4.70,281.67,949.80
2014-07-16 0728,10.60,76.87,352.07,369.50,146.38,26.90,288.84,11.09,0.32,4.40,276.33,949.80
2014-07-16 0729,10.60,77.50,352.15,369.66,149.32,27.52,294.72,11.08,0.32,3.20,268.00,949.80
2014-07-16 0730,10.60,77.27,352.29,369.93,152.99,28.16,302.06,11.09,0.32,4.30,300.00,949.80
2014-07-16 0731,10.60,77.27,352.44,369.95,156.88,28.68,309.42,11.08,0.32,4.10,277.33,949.80
2014-07-16 0732,10.63,76.83,352.47,370.21,160.47,29.32,316.23,11.08,0.32,4.40,245.67,949.83
2014-07-16 0733,10.70,76.90,352.43,370.30,163.91,29.96,322.58,11.07,0.32,4.10,277.67,949.83
2014-07-16 0734,10.70,77.27,352.53,370.44,167.10,30.32,329.00,11.09,0.32,4.20,291.67,949.80
2014-07-16 0735,10.70,77.20,352.67,370.56,170.50,30.88,336.04,11.09,0.32,3.80,279.67,949.83
2014-07-16 0736,10.70,76.30,352.84,370.82,174.29,31.39,343.84,11.11,0.32,4.80,280.00,949.90
2014-07-16 0737,10.77,76.63,352.78,371.05,178.22,32.28,351.65,11.11,0.32,3.90,259.33,949.87
2014-07-16 0738,10.80,77.00,352.70,371.22,182.10,32.99,359.81,11.10,0.32,4.70,281.67,949.90
2014-07-16 0739,10.80,76.93,352.78,371.35,186.47,33.75,368.56,11.11,0.32,5.40,285.33,949.90
2014-07-16 0740,10.83,76.40,353.15,371.63,190.85,34.54,376.86,11.10,0.32,5.00,288.67,949.87
2014-07-16 0741,10.90,75.97,353.13,371.85,194.12,35.00,382.49,11.11,0.32,5.20,287.67,949.90
2014-07-16 0742,10.90,76.30,353.28,372.03,194.83,35.35,383.48,11.13,0.32,4.60,288.33,949.90
2014-07-16 0743,10.97,76.07,353.44,372.21,193.81,35.23,380.69,11.12,0.32,5.90,289.67,949.83
2014-07-16 0744,11.00,75.93,353.73,372.29,192.19,34.89,377.02,11.12,0.32,4.10,283.67,949.80
2014-07-16 0745,11.00,75.97,353.84,372.46,190.91,34.90,374.62,11.13,0.32,5.20,287.00,949.87
2014-07-16 0746,11.07,75.53,353.97,372.57,190.51,34.81,373.52,11.12,0.32,4.90,276.00,949.83
2014-07-16 0747,11.10,76.33,354.05,372.83,190.83,35.12,373.79,11.14,0.32,4.50,275.00,949.83
2014-07-16 0748,11.10,76.63,354.34,372.84,192.07,35.19,376.11,11.13,0.32,3.60,279.00,949.80
2014-07-16 0749,11.10,76.37,354.44,373.03,194.62,35.52,380.99,11.15,0.32,4.40,303.33,949.80
2014-07-16 0750,11.13,75.83,354.47,373.27,198.47,36.39,388.66,11.14,0.32,5.50,262.67,949.80
2014-07-16 0751,11.20,75.77,354.58,373.30,203.38,36.99,397.84,11.16,0.32,4.80,272.33,949.87
2014-07-16 0752,11.20,75.97,354.75,373.66,208.07,37.94,407.06,11.16,0.32,5.00,299.67,949.80
2014-07-16 0753,11.20,75.83,354.95,374.02,212.11,38.58,414.34,11.14,0.32,4.70,291.67,949.90
2014-07-16 0754,11.23,75.33,354.88,374.05,215.03,38.94,418.97,11.16,0.32,4.40,264.00,949.90
2014-07-16 0755,11.30,75.87,355.10,374.10,216.86,39.19,422.39,11.17,0.32,5.20,285.33,949.90
2014-07-16 0756,11.30,75.03,355.26,374.36,219.53,39.83,427.63,11.16,0.32,4.40,282.67,949.90
2014-07-16 0757,11.30,75.17,355.26,374.69,224.54,40.80,437.89,11.16,0.32,3.60,297.33,949.90
2014-07-16 0758,11.37,75.53,355.24,375.00,231.65,42.05,452.53,11.16,0.32,4.90,281.00,949.90
2014-07-16 0759,11.40,75.10,355.42,375.10,239.78,43.33,468.70,11.18,0.32,4.70,286.00,949.90
2014-07-16 0800,11.40,74.83,355.80,375.51,248.25,44.55,485.05,11.19,0.32,4.30,294.00,949.90
2014-07-16 0801,11.40,74.70,355.69,375.85,256.81,46.25,501.79,11.19,0.32,3.60,268.33,949.90
2014-07-16 0802,11.50,75.17,355.75,376.12,265.10,47.50,517.32,11.19,0.32,4.00,288.33,949.90
2014-07-16 0803,11.50,75.03,355.70,376.56,271.46,48.68,528.27,11.19,0.32,4.10,288.67,949.90
2014-07-16 0804,11.53,74.53,355.78,376.62,275.32,48.93,534.39,11.21,0.32,3.80,296.00,949.90
2014-07-16 0805,11.60,73.53,355.81,376.78,278.09,49.20,538.56,11.20,0.32,5.10,266.00,949.97
2014-07-16 0806,11.63,73.97,355.82,377.03,282.18,50.19,547.41,11.23,0.32,4.50,275.67,949.90
2014-07-16 0807,11.70,74.37,355.97,377.64,287.96,51.41,558.89,11.24,0.32,3.60,279.67,949.93
2014-07-16 0808,11.70,73.83,356.38,378.02,293.35,52.18,569.04,11.22,0.32,4.20,288.67,950.00
2014-07-16 0809,11.70,73.07,356.48,377.87,298.24,52.72,578.14,11.23,0.32,4.80,273.00,949.97
2014-07-16 0810,11.80,73.37,356.38,377.94,303.67,53.24,588.70,11.23,0.32,4.70,290.67,950.00
2014-07-16 0811,11.80,73.37,356.28,378.34,310.42,54.69,602.49,11.24,0.32,4.80,278.00,950.00
2014-07-16 0812,11.80,72.50,356.21,378.67,318.25,56.01,618.27,11.25,0.32,5.40,278.00,950.00
2014-07-16 0813,11.90,73.33,356.20,379.03,326.03,57.51,634.35,11.24,0.32,3.80,290.67,950.00
2014-07-16 0814,11.90,72.63,356.02,379.18,331.75,58.27,642.87,11.25,0.32,4.40,276.00,950.00
2014-07-16 0815,11.97,73.17,355.97,379.44,332.72,58.29,643.53,11.25,0.32,4.00,289.67,950.00
2014-07-16 0816,12.00,72.73,355.61,379.55,332.72,58.33,643.06,11.28,0.32,3.90,285.00,950.00
2014-07-16 0817,12.00,73.03,355.33,379.96,333.97,58.27,646.64,11.28,0.32,4.30,273.67,950.00
2014-07-16 0818,12.10,72.50,355.27,380.30,338.15,58.96,655.47,11.28,0.32,4.40,283.67,949.97
2014-07-16 0819,12.10,72.13,355.29,380.29,342.01,59.43,661.95,11.29,0.32,3.90,289.67,950.00
2014-07-16 0820,12.13,72.07,355.39,380.59,343.40,59.93,664.13,11.31,0.32,5.00,285.33,949.93
2014-07-16 0821,12.20,72.70,355.68,380.94,343.73,59.89,663.38,11.30,0.32,3.10,292.00,949.93
2014-07-16 0822,12.20,73.00,356.08,381.39,343.15,60.06,662.61,11.32,0.32,4.20,272.67,950.00
2014-07-16 0823,12.30,72.83,356.33,382.12,343.59,60.30,664.65,11.30,0.32,2.20,244.00,949.97
2014-07-16 0824,12.33,71.00,356.69,382.10,345.98,60.53,670.38,11.32,0.32,4.60,271.00,950.00
2014-07-16 0825,12.40,70.17,356.88,381.81,348.98,60.51,674.88,11.32,0.32,6.00,284.67,950.00
2014-07-16 0826,12.40,70.77,356.94,381.63,351.61,60.76,681.64,11.34,0.32,4.70,295.33,950.00
2014-07-16 0827,12.40,71.17,357.23,382.43,355.14,61.94,688.89,11.35,0.32,3.70,256.33,950.00
2014-07-16 0828,12.47,70.87,357.09,382.37,358.60,62.09,695.92,11.34,0.32,3.90,302.00,950.00
2014-07-16 0829,12.50,71.80,357.03,382.94,360.94,62.90,701.11,11.36,0.32,4.30,285.00,950.00
2014-07-16 0830,12.60,70.83,356.69,383.21,363.38,63.04,704.86,11.35,0.32,3.20,282.33,950.00
2014-07-16 0831,12.60,71.10,356.20,383.83,364.81,63.33,707.92,11.36,0.32,2.80,301.67,950.00
2014-07-16 0832,12.70,70.97,355.66,383.95,367.34,63.66,713.21,11.39,0.32,4.20,285.67,950.00
2014-07-16 0833,12.70,68.23,355.28,384.10,373.40,64.20,725.73,11.37,0.32,5.20,299.00,950.00
2014-07-16 0834,12.80,68.87,354.54,384.21,378.68,64.87,735.05,11.38,0.32,4.40,284.33,950.00
2014-07-16 0835,12.80,69.37,353.98,384.48,382.45,65.78,740.51,11.40,0.32,4.60,297.00,950.00
2014-07-16 0836,12.87,68.23,353.08,384.65,384.90,65.92,744.20,11.42,0.32,5.10,287.67,950.00
2014-07-16 0837,12.90,68.47,351.87,384.65,387.70,66.21,769.54,11.41,0.32,4.90,293.33,950.00
2014-07-16 0838,12.90,69.10,350.64,385.06,399.41,67.91,780.96,11.43,0.32,3.80,287.33,950.00
2014-07-16 0839,13.00,68.67,349.93,385.59,425.21,72.04,868.50,11.43,0.32,3.90,270.00,950.00
2014-07-16 0840,13.00,68.37,349.84,386.03,460.86,77.65,855.21,11.44,0.32,5.70,305.67,949.90
2014-07-16 0841,13.07,67.63,349.19,386.25,431.66,73.30,838.41,11.44,0.32,4.70,306.00,949.93
2014-07-16 0842,13.10,67.47,348.90,386.33,445.96,75.37,921.81,11.45,0.32,4.60,301.33,949.90
2014-07-16 0843,13.17,67.87,349.09,387.42,465.81,78.86,898.97,11.47,0.32,3.40,298.33,949.90
2014-07-16 0844,13.20,68.17,348.44,387.41,463.21,78.84,922.69,11.47,0.32,4.60,265.00,949.90
2014-07-16 0845,13.30,68.83,348.90,388.55,525.57,90.32,1084.47,11.49,0.32,2.70,324.67,949.90
2014-07-16 0846,13.37,67.03,347.57,388.57,483.50,82.09,917.97,11.49,0.32,4.20,301.67,949.90
2014-07-16 0847,13.40,66.03,346.02,388.70,472.70,80.76,935.51,11.48,0.32,4.90,313.00,949.90
2014-07-16 0848,13.40,66.90,344.57,388.71,441.20,74.15,846.84,11.50,0.32,4.70,318.00,949.93
2014-07-16 0849,13.50,67.07,345.20,389.70,532.12,93.01,1281.74,11.50,0.32,4.20,323.00,950.00
2014-07-16 0850,13.50,67.93,346.07,391.20,606.71,102.05,1188.57,11.52,0.32,3.50,281.33,949.93
2014-07-16 0851,13.60,68.13,344.48,391.22,566.84,93.65,1130.43,11.55,0.32,2.90,279.67,950.00
2014-07-16 0852,13.67,65.50,343.09,391.49,572.75,97.74,1207.12,11.55,0.32,5.20,300.00,949.97
2014-07-16 0853,13.70,65.00,343.35,391.98,622.29,104.43,1374.09,11.56,0.32,4.80,286.33,950.00
2014-07-16 0854,13.70,65.43,338.97,390.14,513.15,83.11,1026.31,11.55,0.32,5.70,290.67,950.00
2014-07-16 0855,13.70,65.63,339.87,391.74,664.46,107.65,1165.55,11.57,0.32,4.70,286.33,950.00
2014-07-16 0856,13.70,64.17,337.44,391.45,622.00,104.27,1448.71,11.58,0.32,4.80,299.33,950.00
2014-07-16 0857,13.70,64.40,332.52,390.09,491.41,80.99,1268.47,11.58,0.32,5.00,302.67,950.00
2014-07-16 0858,13.70,65.23,338.36,394.17,773.89,136.79,1455.13,11.58,0.32,4.90,316.67,950.00
2014-07-16 0859,13.77,64.87,331.73,391.52,569.02,93.93,1254.57,11.60,0.32,4.90,291.67,950.00
2014-07-16 0900,13.80,64.67,331.48,391.41,607.64,99.87,993.90,11.61,0.32,5.50,285.00,950.00
2014-07-16 0901,13.80,64.50,328.79,391.09,493.46,85.64,1015.49,11.62,0.32,5.90,289.67,950.00
2014-07-16 0902,13.80,65.03,331.62,391.60,695.14,108.79,1269.38,11.63,0.32,4.90,305.33,950.00
2014-07-16 0903,13.87,65.17,329.79,392.86,577.26,96.56,1397.16,11.62,0.32,3.80,299.00,949.97
2014-07-16 0904,13.93,64.43,333.33,394.81,735.06,127.63,1360.91,11.64,0.32,3.50,307.33,949.97
2014-07-16 0905,14.03,65.97,332.01,394.64,643.98,105.95,1507.46,11.65,0.32,3.10,313.33,950.00
2014-07-16 0906,14.13,66.20,334.25,396.52,754.15,126.57,1612.56,11.66,0.32,3.10,211.33,950.00
2014-07-16 0907,14.27,64.93,335.69,398.46,800.93,131.77,1428.00,11.66,0.32,4.40,304.67,950.00
2014-07-16 0908,14.37,64.50,331.44,396.31,598.53,99.52,1476.34,11.67,0.32,4.60,312.67,950.00
2014-07-16 0909,14.50,64.40,335.01,398.23,718.12,123.05,1389.47,11.68,0.32,4.80,292.00,950.00
2014-07-16 0910,14.60,64.17,336.58,398.53,761.58,124.33,1686.76,11.70,0.32,4.50,298.67,950.00
2014-07-16 0911,14.70,62.37,336.06,399.21,748.36,125.78,1373.35,11.71,0.32,3.50,291.00,950.00
2014-07-16 0912,14.70,63.37,334.33,398.76,668.18,108.62,1354.18,11.70,0.32,3.40,218.67,950.00
2014-07-16 0913,14.80,63.63,338.06,401.39,834.09,139.17,1582.97,11.70,0.32,2.80,263.67,950.00
2014-07-16 0914,14.90,61.63,336.07,400.69,777.30,127.88,1592.32,11.73,0.32,6.00,275.33,950.00
2014-07-16 0915,14.90,61.17,335.60,399.87,802.46,130.76,1598.52,11.72,0.32,5.80,278.33,950.00
2014-07-16 0916,14.90,61.50,335.57,400.77,808.27,133.91,1596.78,11.74,0.32,4.50,299.33,950.00
2014-07-16 0917,14.97,62.67,335.78,401.84,802.67,133.18,1590.82,11.74,0.32,3.50,311.00,949.93
2014-07-16 0918,15.07,61.83,336.04,402.72,800.92,132.87,1587.94,11.75,0.32,3.90,272.00,949.90
2014-07-16 0919,15.20,60.97,336.02,403.04,799.30,132.38,1586.73,11.77,0.32,3.30,337.33,949.90
2014-07-16 0920,15.27,61.47,336.10,403.25,799.27,132.07,1587.19,11.78,0.32,4.10,317.00,949.90
2014-07-16 0921,15.33,61.80,336.68,403.78,800.47,132.03,1592.32,11.78,0.32,2.50,232.00,949.90
2014-07-16 0922,15.43,61.80,337.16,405.04,801.53,132.36,1595.85,11.78,0.32,3.20,211.00,949.90
2014-07-16 0923,15.53,60.63,337.38,405.59,804.79,133.02,1602.60,11.79,0.32,3.70,348.00,949.90
2014-07-16 0924,15.63,58.57,337.38,405.22,806.76,132.96,1605.36,11.81,0.32,6.20,339.33,949.90
2014-07-16 0925,15.67,58.27,337.11,404.80,807.54,132.61,1612.50,11.81,0.32,3.90,326.67,949.87
2014-07-16 0926,15.60,57.80,337.51,405.28,810.90,133.44,1616.80,11.81,0.32,5.40,350.67,949.83
2014-07-16 0927,15.60,57.40,336.95,404.81,812.19,133.40,1618.86,11.84,0.32,5.90,338.33,949.80
2014-07-16 0928,15.63,56.17,335.96,404.32,813.58,133.44,1618.93,11.85,0.32,4.80,348.00,949.80
2014-07-16 0929,15.57,57.47,335.50,404.05,813.79,132.53,1618.18,11.87,0.32,6.60,328.67,949.80
2014-07-16 0930,15.50,57.73,335.27,403.51,813.67,132.59,1618.32,11.87,0.32,6.20,322.00,949.80
2014-07-16 0931,15.50,57.27,335.04,403.86,813.50,133.13,1619.62,11.89,0.32,5.60,290.33,949.87
2014-07-16 0932,15.50,57.27,334.81,403.53,814.81,133.61,1620.99,11.88,0.32,6.40,303.67,949.83
2014-07-16 0933,15.43,58.33,334.90,402.91,816.50,133.23,1625.78,11.89,0.32,5.70,316.67,949.80
2014-07-16 0934,15.40,57.50,335.42,403.04,821.68,133.86,1643.34,11.89,0.32,5.70,330.00,949.77
2014-07-16 0935,15.40,58.03,336.21,403.66,831.76,135.74,1652.91,11.91,0.32,4.40,331.00,949.80
2014-07-16 0936,15.50,57.70,336.46,404.27,825.21,135.29,1644.36,11.92,0.32,4.30,278.00,949.80
2014-07-16 0937,15.57,57.77,335.87,403.73,824.22,133.79,1639.66,11.94,0.32,7.10,289.33,949.80
2014-07-16 0938,15.60,56.40,335.22,403.91,820.26,133.40,1637.56,11.94,0.32,7.30,297.33,949.87
2014-07-16 0939,15.60,56.33,335.04,403.32,824.43,132.94,1644.67,11.95,0.32,6.30,289.67,949.83
2014-07-16 0940,15.57,57.47,336.19,403.95,829.22,134.50,1654.05,11.97,0.32,6.40,320.67,949.83
2014-07-16 0941,15.60,56.63,337.93,405.29,838.93,137.34,1676.22,11.94,0.32,4.50,314.00,949.80
2014-07-16 0942,15.70,57.03,339.29,405.27,851.51,138.87,1696.49,11.98,0.32,3.70,318.33,949.80
2014-07-16 0943,15.70,56.33,339.94,405.90,856.01,140.06,1699.03,11.98,0.32,6.20,305.67,949.80
2014-07-16 0944,15.70,56.40,340.12,405.33,856.50,139.54,1702.09,12.00,0.32,5.50,307.33,949.77
2014-07-16 0945,15.70,56.17,340.89,405.82,862.05,141.01,1718.29,12.00,0.32,4.60,311.33,949.80
2014-07-16 0946,15.77,57.60,342.08,407.31,872.56,143.29,1740.69,12.01,0.32,4.80,292.33,949.80
2014-07-16 0947,15.87,57.23,343.03,407.40,884.59,146.01,1758.55,12.04,0.32,3.80,285.33,949.80
2014-07-16 0948,15.93,56.50,345.58,408.66,893.61,147.69,1786.04,12.04,0.32,3.30,273.67,949.80
2014-07-16 0949,16.03,56.67,348.74,410.46,913.25,151.46,1824.22,12.05,0.32,4.30,306.33,949.80
2014-07-16 0950,16.10,55.53,349.96,409.12,908.74,147.21,1403.59,12.04,0.32,6.50,274.67,949.83
2014-07-16 0951,16.10,57.90,337.82,402.39,400.48,58.33,902.26,12.06,0.32,4.40,299.67,949.80
2014-07-16 0952,16.10,55.57,345.80,408.07,914.80,152.71,1806.68,12.07,0.32,6.20,323.00,949.80
2014-07-16 0953,16.10,55.03,344.04,408.95,901.64,149.87,1790.96,12.09,0.32,4.40,234.00,949.87
2014-07-16 0954,16.03,55.43,343.98,409.52,900.94,149.19,1790.69,12.10,0.32,5.30,299.00,949.90
2014-07-16 0955,16.07,55.27,344.61,408.47,890.89,147.03,1743.28,12.10,0.32,5.20,296.00,949.90
2014-07-16 0956,16.10,54.80,346.90,408.48,908.68,151.49,1817.54,12.11,0.32,5.00,306.33,949.90
2014-07-16 0957,16.10,53.57,350.33,409.77,943.74,157.75,1865.51,12.13,0.32,6.30,333.00,949.90
2014-07-16 0958,15.97,53.83,353.97,409.99,976.49,162.62,1942.33,12.14,0.32,5.10,345.33,949.90
2014-07-16 0959,15.90,54.03,356.74,411.76,997.41,166.66,1979.06,12.16,0.32,4.30,352.33,949.90
2014-07-16 1000,15.90,54.37,357.66,410.94,1018.08,169.51,2017.71,12.18,0.32,5.50,330.33,949.90
2014-07-16 1001,15.80,55.20,351.24,409.14,750.41,123.96,1113.40,12.17,0.32,4.00,327.33,949.90
2014-07-16 1002,15.80,54.97,341.25,402.83,440.44,70.46,804.37,12.19,0.32,7.60,325.33,949.90
2014-07-16 1003,15.80,54.07,335.80,400.14,251.82,38.14,1071.32,12.19,0.32,7.20,319.33,949.93
2014-07-16 1004,15.80,54.27,350.24,407.20,985.38,165.67,1943.21,12.22,0.32,5.60,320.00,950.00
2014-07-16 1005,15.80,54.47,350.06,408.33,987.08,164.84,1958.26,12.22,0.32,6.80,314.67,949.97
2014-07-16 1006,15.80,55.57,350.42,409.85,998.52,167.29,1995.56,12.23,0.32,3.90,324.33,949.90
2014-07-16 1007,15.90,54.80,348.41,409.10,976.37,150.60,1800.90,12.25,0.32,3.50,322.67,949.90
2014-07-16 1008,15.90,54.70,347.62,408.74,929.05,157.50,2007.41,12.26,0.32,4.80,321.33,949.83
2014-07-16 1009,15.97,54.00,345.47,408.90,799.37,132.22,1245.05,12.28,0.32,5.40,334.67,949.90
2014-07-16 1010,15.93,53.73,341.38,404.18,569.33,93.04,1529.66,12.31,0.32,5.10,332.67,949.83
2014-07-16 1011,15.90,55.10,352.41,409.28,997.30,166.61,1970.24,12.35,0.32,6.50,327.33,949.80
2014-07-16 1012,16.00,54.83,353.57,410.75,997.09,167.62,1972.50,12.36,0.32,4.90,227.67,949.80
2014-07-16 1013,16.13,54.47,354.08,412.31,997.83,168.23,1980.50,12.40,0.32,3.90,342.33,949.80
2014-07-16 1014,16.20,54.73,355.00,412.10,1004.51,169.28,1995.00,12.44,0.32,4.20,337.00,949.80
2014-07-16 1015,16.20,53.57,356.62,412.87,1020.99,172.71,1711.47,12.49,0.32,6.40,120.67,949.67
2014-07-16 1016,16.30,53.83,352.51,409.30,793.91,131.35,1595.88,12.55,0.32,4.90,346.00,949.73
2014-07-16 1017,16.27,54.50,361.39,412.71,1042.16,176.33,2071.61,12.60,0.32,4.50,335.00,949.70
2014-07-16 1018,16.30,55.07,364.52,414.47,1042.30,178.09,2025.53,12.64,0.32,3.30,120.00,949.77
2014-07-16 1019,16.40,54.10,365.49,413.98,1051.68,170.98,2124.74,12.67,0.32,3.00,281.00,949.80
2014-07-16 1020,16.40,53.17,366.62,413.78,1018.27,175.30,2211.60,12.71,0.32,4.50,297.67,949.77
2014-07-16 1021,16.47,54.50,364.99,414.64,995.67,169.12,1908.62,12.78,0.32,5.10,317.67,949.80
2014-07-16 1022,16.53,56.27,358.32,411.29,628.33,106.56,840.89,12.83,0.32,5.10,250.33,949.80
2014-07-16 1023,16.60,53.17,354.28,405.88,421.44,65.34,1205.86,12.86,0.32,5.10,306.67,949.87
2014-07-16 1024,16.60,50.07,371.42,412.93,1134.85,191.45,2272.56,12.87,0.32,5.80,309.00,949.90
2014-07-16 1025,16.53,51.53,374.93,413.35,1145.06,191.39,1816.90,12.92,0.32,5.10,304.67,949.90
2014-07-16 1026,16.43,51.47,380.76,415.45,1140.40,194.35,1978.51,12.94,0.32,4.30,301.67,949.87
2014-07-16 1027,16.40,51.50,379.47,412.17,921.19,155.02,1922.55,12.98,0.32,3.40,287.33,949.83
2014-07-16 1028,16.33,52.83,372.24,406.46,388.04,62.90,710.68,12.98,0.32,3.90,305.67,949.80
2014-07-16 1029,16.30,53.57,373.94,404.25,332.01,54.94,649.33,13.02,0.32,3.80,326.00,949.80
2014-07-16 1030,16.30,54.20,374.20,404.15,310.33,52.45,602.67,13.03,0.32,5.50,317.00,949.83
2014-07-16 1031,16.40,53.50,373.02,403.03,287.42,49.07,563.16,13.08,0.32,5.10,314.67,949.83
2014-07-16 1032,16.33,51.97,370.97,401.62,274.75,46.58,545.60,13.08,0.32,6.40,318.33,949.87
2014-07-16 1033,16.23,53.23,368.93,400.42,271.21,45.75,545.62,13.08,0.32,3.70,302.33,949.87
2014-07-16 1034,16.13,50.90,365.76,399.95,272.06,45.82,549.12,13.11,0.32,4.40,323.00,949.90
2014-07-16 1035,16.10,51.67,361.64,399.39,276.50,46.31,561.72,13.13,0.32,4.20,324.33,949.87
2014-07-16 1036,16.03,52.00,357.99,399.24,286.78,47.77,586.07,13.14,0.32,3.60,330.00,949.83
2014-07-16 1037,16.00,52.53,354.27,398.83,301.25,49.51,624.86,13.15,0.32,3.30,321.00,949.80
2014-07-16 1038,15.97,51.33,352.56,399.68,391.12,66.94,1120.69,13.15,0.32,4.30,326.00,949.87
2014-07-16 1039,15.90,51.83,361.03,406.29,915.60,160.84,1809.52,13.15,0.32,3.70,320.33,949.80
2014-07-16 1040,15.90,52.40,366.91,411.05,1141.95,195.73,2255.32,13.18,0.32,4.30,315.33,949.80
2014-07-16 1041,15.97,52.63,367.95,413.52,1154.27,197.64,2273.05,13.17,0.32,4.30,333.00,949.80
2014-07-16 1042,16.00,52.60,359.87,409.52,764.59,126.24,1418.52,13.16,0.32,3.90,329.00,949.73
2014-07-16 1043,16.00,53.67,360.24,409.38,803.10,133.74,1584.15,13.16,0.32,3.10,321.67,949.70
2014-07-16 1044,16.03,53.70,366.45,411.07,1082.22,181.20,2266.33,13.17,0.32,3.40,312.67,949.70
2014-07-16 1045,16.10,55.13,359.96,411.61,647.42,107.39,1111.19,13.18,0.32,3.00,200.67,949.70
2014-07-16 1046,16.27,53.97,356.27,406.79,399.96,64.56,775.70,13.19,0.32,3.60,297.33,949.80
2014-07-16 1047,16.40,52.47,355.73,403.88,376.56,59.60,773.88,13.17,0.32,7.60,272.67,949.80
2014-07-16 1048,16.40,53.87,356.84,403.82,450.78,71.13,924.43,13.16,0.32,5.60,275.33,949.70
2014-07-16 1049,16.40,52.90,356.26,403.21,434.28,70.03,841.77,13.18,0.32,3.90,177.00,949.80
2014-07-16 1050,16.33,52.33,356.56,403.15,555.89,82.24,1501.25,13.17,0.32,5.80,290.33,949.80
2014-07-16 1051,16.30,52.37,359.85,407.35,773.56,126.43,1173.52,13.16,0.32,4.40,284.00,949.80
2014-07-16 1052,16.27,53.43,350.01,402.26,345.42,55.29,684.00,13.17,0.32,3.70,326.33,949.77
2014-07-16 1053,16.20,52.20,346.95,400.74,328.34,51.67,673.27,13.17,0.32,4.70,319.00,949.73
2014-07-16 1054,16.20,51.80,344.71,399.69,302.78,47.81,618.73,13.17,0.32,5.70,324.00,949.70
2014-07-16 1055,16.10,51.10,349.74,402.38,702.89,111.81,1331.78,13.17,0.32,4.90,315.67,949.70
2014-07-16 1056,16.10,50.60,349.17,404.75,775.61,121.93,1306.44,13.17,0.32,5.20,315.67,949.63
2014-07-16 1057,16.10,52.23,350.63,408.32,874.57,145.67,1571.90,13.16,0.32,4.50,312.33,949.60
2014-07-16 1058,16.13,53.03,347.34,406.73,825.22,134.54,1845.30,13.15,0.32,2.80,290.33,949.60
2014-07-16 1059,16.23,52.37,345.38,408.76,769.41,124.10,1606.27,13.17,0.32,3.00,298.33,949.57
2014-07-16 1100,16.30,53.03,351.28,412.53,1047.24,172.00,1874.85,13.16,0.32,3.40,305.00,949.53
2014-07-16 1101,16.43,54.10,353.00,414.39,1054.52,177.76,2102.41,13.16,0.32,2.70,245.67,949.50
2014-07-16 1102,16.63,53.27,353.30,415.98,1045.11,175.71,2091.74,13.17,0.32,5.20,321.33,949.50
2014-07-16 1103,16.77,50.03,353.47,415.45,1042.11,175.11,2082.06,13.17,0.31,6.60,340.00,949.50
2014-07-16 1104,16.87,47.63,354.49,415.47,1040.04,173.49,2084.19,13.19,0.31,4.60,344.00,949.47
2014-07-16 1105,16.80,49.17,356.47,415.12,1053.11,173.72,2116.97,13.16,0.31,4.90,330.00,949.50
2014-07-16 1106,16.83,50.27,358.99,417.11,1073.76,178.95,2168.15,13.18,0.31,3.60,322.00,949.50
2014-07-16 1107,16.93,50.37,361.56,418.90,1105.83,185.33,2236.91,13.18,0.31,5.20,330.33,949.50
2014-07-16 1108,17.07,50.97,361.12,419.08,996.65,171.29,1999.08,13.17,0.31,3.20,238.33,949.50
2014-07-16 1109,17.27,50.90,364.67,419.78,1097.95,182.62,2290.35,13.18,0.31,3.50,263.00,949.60
2014-07-16 1110,17.40,48.37,364.55,419.78,1040.84,178.61,2028.99,13.21,0.31,4.80,310.67,949.60
2014-07-16 1111,17.40,47.83,367.30,420.62,1183.48,199.06,2085.86,13.20,0.31,4.90,335.00,949.53
2014-07-16 1112,17.40,47.60,350.70,412.54,407.99,67.11,985.81,13.20,0.31,5.80,307.00,949.57
2014-07-16 1113,17.40,47.43,357.91,413.60,948.73,148.20,1668.33,13.22,0.31,7.70,302.33,949.63
2014-07-16 1114,17.30,46.80,358.91,415.21,961.62,158.46,2140.18,13.23,0.31,4.80,211.00,949.63
2014-07-16 1115,17.20,45.20,364.21,418.25,1165.12,195.24,2320.69,13.22,0.31,4.30,290.33,949.57
2014-07-16 1116,17.20,47.00,362.83,420.54,1010.26,167.19,1640.56,13.25,0.31,1.70,102.33,949.50
2014-07-16 1117,17.20,46.57,354.24,412.53,559.98,88.37,977.18,13.25,0.31,6.30,261.33,949.53
2014-07-16 1118,17.20,45.90,356.45,410.80,691.33,108.48,1811.50,13.26,0.31,5.10,204.00,949.53
2014-07-16 1119,17.20,46.50,368.49,418.64,1172.13,195.76,2327.29,13.26,0.31,4.40,306.33,949.50
2014-07-16 1120,17.20,45.33,371.75,420.67,1177.32,198.67,2340.00,13.27,0.31,4.20,321.33,949.40
2014-07-16 1121,17.23,46.23,376.68,421.33,1205.39,203.77,2400.44,13.29,0.31,6.10,276.00,949.47
2014-07-16 1122,17.30,46.10,378.99,419.39,1186.63,194.66,2039.35,13.31,0.31,6.70,273.00,949.50
2014-07-16 1123,17.30,47.37,376.28,416.02,908.40,138.48,1103.89,13.30,0.31,7.30,241.67,949.43
2014-07-16 1124,17.37,47.40,377.19,416.37,857.48,144.88,2190.08,13.32,0.31,5.70,324.33,949.43
2014-07-16 1125,17.40,47.10,383.65,418.90,1198.23,200.28,2398.07,13.32,0.31,7.80,305.00,949.50
2014-07-16 1126,17.40,47.40,373.37,413.85,668.11,111.48,901.23,13.34,0.31,7.40,324.00,949.40
2014-07-16 1127,17.33,47.57,365.13,408.33,362.94,59.36,730.98,13.35,0.31,5.00,320.67,949.43
2014-07-16 1128,17.27,47.10,361.98,407.69,373.18,61.14,745.45,13.34,0.31,4.80,320.67,949.40
2014-07-16 1129,17.13,47.00,358.72,406.39,346.74,56.48,694.16,13.38,0.31,4.40,327.67,949.40
2014-07-16 1130,17.00,48.23,357.44,405.66,361.53,58.36,738.71,13.36,0.31,4.10,322.67,949.47
2014-07-16 1131,16.90,47.27,356.92,405.01,381.64,62.70,786.25,13.38,0.31,3.90,325.67,949.40
2014-07-16 1132,16.80,48.13,362.77,406.88,679.57,108.67,1618.14,13.39,0.31,5.70,247.33,949.37
2014-07-16 1133,16.80,46.53,376.81,415.46,1257.33,215.80,2479.45,13.40,0.31,6.10,339.00,949.33
2014-07-16 1134,16.80,47.40,380.16,418.60,1266.52,216.42,2513.78,13.40,0.31,4.90,119.67,949.23
2014-07-16 1135,16.97,47.63,382.71,419.75,1292.47,221.00,2567.96,13.41,0.31,8.90,234.67,949.23
2014-07-16 1136,17.10,48.10,385.02,421.21,1326.17,225.50,2635.26,13.41,0.31,7.00,317.33,949.40
2014-07-16 1137,17.20,45.87,385.40,421.00,1346.24,225.83,2519.79,13.41,0.31,7.40,316.00,949.40
2014-07-16 1138,17.30,46.80,380.44,420.88,1062.94,178.14,1898.34,13.40,0.31,4.50,335.33,949.40
2014-07-16 1139,17.30,45.47,368.23,413.65,525.39,86.36,1022.66,13.41,0.31,6.80,314.00,949.43
2014-07-16 1140,17.23,45.17,365.52,409.77,512.48,80.34,1008.82,13.42,0.31,5.20,306.67,949.47
2014-07-16 1141,17.17,44.07,365.64,410.44,669.11,110.59,1392.02,13.43,0.31,5.90,317.67,949.40
2014-07-16 1142,17.07,45.13,361.44,410.44,587.38,97.35,1278.44,13.42,0.31,5.50,328.00,949.47
2014-07-16 1143,17.00,45.03,363.49,412.26,888.95,146.92,1859.60,13.43,0.31,5.00,304.33,949.40
2014-07-16 1144,17.00,45.53,359.35,412.33,785.47,124.18,1506.94,13.43,0.31,4.50,306.67,949.40
2014-07-16 1145,17.00,43.97,358.80,414.38,856.19,149.99,1480.17,13.43,0.31,4.30,312.67,949.40
2014-07-16 1146,16.97,44.07,354.87,412.42,768.85,128.41,2037.84,13.44,0.31,3.80,340.00,949.33
2014-07-16 1147,16.90,45.53,361.55,418.76,1121.34,184.43,2061.02,13.44,0.31,3.10,330.33,949.30
2014-07-16 1148,16.97,45.87,349.90,413.62,593.94,95.96,1289.59,13.43,0.31,2.80,337.00,949.30
2014-07-16 1149,17.07,45.57,355.47,413.15,867.00,138.09,1809.38,13.46,0.31,2.30,168.00,949.30
2014-07-16 1150,17.17,44.20,363.22,418.94,1134.76,190.67,2261.76,13.44,0.31,3.00,286.33,949.30
2014-07-16 1151,17.20,44.80,366.06,420.21,1148.65,192.40,2302.67,13.45,0.31,3.70,302.00,949.30
2014-07-16 1152,17.20,44.90,370.89,421.17,1181.63,197.35,2369.94,13.44,0.31,4.50,322.00,949.30
2014-07-16 1153,17.13,44.43,375.74,419.33,1218.67,203.60,2434.12,13.44,0.31,3.60,332.00,949.30
2014-07-16 1154,17.07,44.77,380.53,421.84,1246.07,209.75,2491.53,13.47,0.31,3.50,324.67,949.30
2014-07-16 1155,17.00,44.43,374.84,417.22,796.98,130.75,1226.89,13.44,0.31,2.90,319.33,949.23
2014-07-16 1156,17.00,45.97,369.99,410.70,369.77,58.91,719.86,13.46,0.31,3.70,282.67,949.23
2014-07-16 1157,17.03,47.07,371.11,410.59,363.01,57.64,726.40,13.44,0.31,6.50,326.00,949.20
2014-07-16 1158,17.10,46.37,370.58,409.36,378.85,60.98,763.43,13.45,0.31,6.60,328.00,949.23
2014-07-16 1159,17.10,46.90,371.70,409.49,480.06,76.16,1028.35,13.46,0.31,4.00,313.67,949.30
2014-07-16 1200,17.20,47.50,378.86,414.70,853.09,141.72,1929.40,13.48,0.31,3.00,340.33,949.27
2014-07-16 1201,17.20,45.23,376.27,416.01,721.46,122.23,1095.09,13.47,0.31,6.40,327.67,949.30
2014-07-16 1202,17.20,45.00,369.87,409.62,429.94,69.32,853.63,13.48,0.31,5.40,315.00,949.30
2014-07-16 1203,17.13,45.07,368.62,407.96,415.59,67.08,843.43,13.50,0.31,4.40,302.33,949.33
2014-07-16 1204,17.10,46.37,367.50,407.73,421.11,68.43,863.14,13.49,0.31,3.40,313.33,949.27
2014-07-16 1205,17.07,46.50,366.09,407.54,453.25,74.52,952.08,13.48,0.31,3.30,327.33,949.20
2014-07-16 1206,17.00,47.13,365.24,408.75,516.31,85.02,1089.27,13.49,0.31,3.30,328.00,949.27
2014-07-16 1207,17.07,47.10,363.66,409.34,531.10,88.38,1109.59,13.47,0.31,3.30,324.00,949.27
2014-07-16 1208,17.10,46.97,367.02,412.00,863.84,140.69,2081.20,13.48,0.31,3.00,317.33,949.20
2014-07-16 1209,17.13,46.80,371.76,419.79,1215.49,203.64,2091.39,13.48,0.31,4.40,343.33,949.20
2014-07-16 1210,17.20,46.03,361.30,416.14,872.50,142.29,1220.03,13.49,0.31,6.60,348.33,949.10
2014-07-16 1211,17.13,46.83,354.13,411.87,654.10,105.38,1332.85,13.49,0.31,5.70,225.00,949.17
2014-07-16 1212,17.13,46.37,352.84,412.83,676.35,112.78,1540.93,13.48,0.31,5.00,226.00,949.17
2014-07-16 1213,17.20,48.07,354.67,414.67,858.37,140.03,1867.35,13.49,0.31,3.50,306.33,949.20
2014-07-16 1214,17.33,48.13,357.45,419.03,1017.10,171.40,1993.51,13.50,0.31,3.50,302.67,949.20
2014-07-16 1215,17.43,45.93,354.78,418.18,957.15,160.53,1896.35,13.49,0.31,4.60,343.67,949.17
2014-07-16 1216,17.53,46.23,352.62,418.16,903.69,150.46,1797.86,13.49,0.31,4.10,311.00,949.20
2014-07-16 1217,17.60,44.50,350.65,416.65,894.97,146.12,1825.17,13.47,0.31,6.00,286.00,949.20
2014-07-16 1218,17.60,44.57,352.14,417.19,976.77,160.89,1988.15,13.47,0.31,5.50,317.67,949.17
2014-07-16 1219,17.60,44.23,353.56,419.75,1042.85,173.18,2069.18,13.49,0.31,5.60,319.67,949.17
2014-07-16 1220,17.60,43.27,354.42,419.81,1062.18,176.52,2131.90,13.49,0.31,6.00,322.67,949.10
2014-07-16 1221,17.57,42.40,355.76,419.23,1074.22,179.38,2147.75,13.47,0.31,5.30,345.33,949.03
2014-07-16 1222,17.43,42.33,357.48,419.90,1077.93,179.57,2159.61,13.48,0.31,5.10,121.67,949.00
2014-07-16 1223,17.30,42.87,359.61,420.94,1079.74,179.96,2168.01,13.49,0.31,4.10,235.67,949.00
2014-07-16 1224,17.30,45.07,361.53,423.58,1084.18,181.13,2182.14,13.48,0.31,1.70,328.33,949.00
2014-07-16 1225,17.43,44.10,363.94,423.05,1093.05,182.58,2200.83,13.48,0.31,2.60,287.33,949.00
2014-07-16 1226,17.53,43.90,366.34,424.28,1101.02,184.28,2214.53,13.49,0.31,4.50,325.00,949.00
2014-07-16 1227,17.67,42.37,367.73,423.71,1115.71,186.89,2233.41,13.49,0.31,5.60,318.33,949.00
2014-07-16 1228,17.70,41.27,369.59,423.15,1126.78,188.22,2254.61,13.46,0.31,4.10,333.67,949.00
2014-07-16 1229,17.60,42.40,373.89,424.64,1155.63,193.82,2322.35,13.49,0.31,3.80,347.33,948.93
2014-07-16 1230,17.63,44.20,379.11,427.08,1200.37,202.15,2425.32,13.49,0.31,3.30,317.67,948.90
2014-07-16 1231,17.77,44.80,372.13,422.54,648.55,106.79,816.66,13.52,0.31,3.70,327.67,949.00
2014-07-16 1232,17.93,44.07,367.36,413.89,358.25,57.71,867.06,13.50,0.31,4.60,300.33,949.07
2014-07-16 1233,18.00,44.17,369.72,413.67,485.50,76.89,754.75,13.49,0.31,4.10,287.67,949.00
2014-07-16 1234,17.90,45.30,365.20,410.96,292.85,46.16,564.68,13.50,0.31,4.90,312.00,949.00
2014-07-16 1235,17.83,45.87,362.47,409.36,267.39,41.85,532.26,13.52,0.31,2.90,169.00,949.00
2014-07-16 1236,17.77,44.40,360.61,408.57,273.90,43.28,557.79,13.52,0.31,6.60,330.00,949.00
2014-07-16 1237,17.60,44.03,359.67,407.79,295.03,46.61,603.03,13.51,0.31,6.70,333.00,949.00
2014-07-16 1238,17.37,45.83,358.42,406.74,309.01,48.23,635.17,13.52,0.31,5.50,325.33,949.00
2014-07-16 1239,17.27,46.17,356.40,406.48,315.73,50.04,649.43,13.51,0.31,3.60,329.67,949.00
2014-07-16 1240,17.20,44.73,352.78,405.64,313.08,49.58,641.57,13.52,0.31,5.90,314.00,949.00
2014-07-16 1241,17.13,45.10,349.29,405.03,300.74,47.32,629.88,13.51,0.31,4.80,318.33,949.00
2014-07-16 1242,17.10,44.70,346.30,404.82,311.52,48.65,662.05,13.54,0.31,6.20,328.00,948.97
2014-07-16 1243,17.03,44.47,345.10,405.29,453.73,69.57,1287.35,13.54,0.31,5.00,344.33,949.00
2014-07-16 1244,17.00,45.70,357.29,415.92,1131.95,189.80,2180.44,13.52,0.31,2.30,315.67,949.00
2014-07-16 1245,17.10,45.00,354.20,417.34,1039.05,179.41,2180.09,13.54,0.31,3.30,232.33,948.97
2014-07-16 1246,17.10,46.40,354.77,419.51,1066.61,180.76,2150.34,13.53,0.31,3.40,233.00,949.00
2014-07-16 1247,17.20,46.73,355.12,419.96,1057.89,178.79,2134.32,13.53,0.31,3.10,235.33,948.90
2014-07-16 1248,17.27,45.33,357.00,421.91,1059.70,179.29,2149.16,13.55,0.31,4.20,241.67,948.90
2014-07-16 1249,17.33,45.33,358.17,421.90,1073.65,181.40,2176.70,13.54,0.31,4.10,119.33,948.90
2014-07-16 1250,17.43,44.23,355.12,420.50,848.16,138.46,1332.70,13.54,0.31,4.10,128.33,948.90
2014-07-16 1251,17.50,44.57,356.42,417.89,868.40,145.24,2262.97,13.54,0.31,4.60,113.67,948.90
2014-07-16 1252,17.50,44.53,352.83,416.29,584.17,90.08,1001.84,13.53,0.31,3.90,312.00,948.90
2014-07-16 1253,17.50,46.20,346.34,409.01,202.04,29.42,429.20,13.52,0.31,1.80,192.33,948.90
2014-07-16 1254,17.53,45.40,346.30,407.02,208.96,32.04,443.31,13.52,0.31,2.70,277.67,948.87
2014-07-16 1255,17.53,46.30,346.20,406.68,190.84,28.39,401.88,13.53,0.31,7.80,299.33,948.97
2014-07-16 1256,17.50,46.77,345.00,405.44,188.41,27.72,398.35,13.54,0.31,7.50,315.67,948.87
2014-07-16 1257,17.40,46.93,344.04,404.48,211.99,32.02,431.93,13.54,0.31,4.50,223.00,948.90
2014-07-16 1258,17.33,47.10,343.12,403.70,202.43,31.15,473.42,13.53,0.31,3.70,317.67,948.90
2014-07-16 1259,17.30,46.37,343.90,404.31,312.13,44.56,722.64,13.54,0.31,4.20,304.33,948.90
2014-07-16 1300,17.27,46.27,358.52,413.33,1051.79,169.65,2126.76,13.53,0.31,4.30,320.67,948.90
2014-07-16 1301,17.30,45.67,359.65,417.46,1051.08,179.29,2086.43,13.53,0.31,4.00,312.00,948.90
2014-07-16 1302,17.30,46.17,360.55,419.15,1051.78,178.46,2094.14,13.54,0.31,4.60,299.00,948.90
2014-07-16 1303,17.40,46.87,362.88,421.31,1058.60,179.41,2111.32,13.52,0.31,3.60,265.33,948.90
2014-07-16 1304,17.57,46.93,364.53,421.58,1069.90,181.20,2136.59,13.55,0.31,5.30,245.67,948.90
2014-07-16 1305,17.73,46.50,366.84,423.67,1085.12,184.20,2172.38,13.53,0.31,3.30,321.00,948.90
2014-07-16 1306,17.90,43.57,368.36,421.93,1092.13,183.56,2216.71,13.53,0.31,3.00,327.33,948.83
2014-07-16 1307,18.00,44.43,371.83,424.05,1122.35,189.80,2251.87,13.51,0.31,3.10,311.67,948.83
2014-07-16 1308,18.10,43.67,373.50,425.93,1137.41,192.54,2284.49,13.51,0.31,3.40,224.00,948.77
2014-07-16 1309,18.17,44.10,376.51,427.83,1151.63,195.40,2308.15,13.51,0.31,2.10,236.33,948.80
2014-07-16 1310,18.30,44.40,376.76,429.28,1152.31,195.32,2309.20,13.53,0.31,2.30,208.00,948.80
2014-07-16 1311,18.40,42.00,376.72,427.33,1148.37,193.20,2302.50,13.52,0.31,4.00,274.67,948.80
2014-07-16 1312,18.47,41.27,375.21,425.16,1146.58,192.04,2309.04,13.54,0.31,2.50,245.00,948.73
2014-07-16 1313,18.40,42.17,376.31,427.71,1139.37,192.66,2305.61,13.53,0.31,2.40,289.67,948.70
2014-07-16 1314,18.40,41.93,377.42,428.97,1145.84,193.58,2303.15,13.54,0.31,4.00,290.67,948.80
2014-07-16 1315,18.40,41.43,371.67,425.32,827.53,137.07,1379.92,13.55,0.31,2.30,322.67,948.70
2014-07-16 1316,18.37,42.43,368.10,420.43,592.13,93.07,1713.72,13.55,0.31,4.60,119.67,948.70
2014-07-16 1317,18.30,43.80,381.14,426.70,1137.12,192.04,2251.99,13.56,0.31,1.70,238.00,948.70
2014-07-16 1318,18.30,43.73,373.68,422.49,773.67,119.77,987.42,13.55,0.31,4.70,281.67,948.83
2014-07-16 1319,18.30,43.93,362.46,414.36,250.23,35.69,498.15,13.59,0.31,3.20,179.00,948.77
2014-07-16 1320,18.20,44.37,361.50,412.87,241.23,35.33,483.31,13.59,0.31,6.40,315.33,948.73
2014-07-16 1321,18.17,44.83,360.27,411.35,240.52,36.00,486.40,13.58,0.31,3.10,298.00,948.80
2014-07-16 1322,18.10,45.10,358.80,410.59,266.40,40.11,569.08,13.59,0.31,4.30,291.67,948.80
2014-07-16 1323,18.00,46.27,357.04,410.17,303.42,49.98,637.67,13.60,0.31,3.30,210.33,948.80
2014-07-16 1324,17.90,44.20,356.12,410.29,422.43,64.28,917.85,13.63,0.31,5.10,329.67,948.80
2014-07-16 1325,17.90,43.13,364.25,416.36,926.04,152.02,2040.16,13.60,0.31,6.80,342.67,948.80
2014-07-16 1326,17.83,43.73,367.28,421.08,1047.72,182.34,2086.95,13.64,0.31,4.90,344.67,948.80
2014-07-16 1327,17.90,42.37,366.58,421.87,1037.35,179.66,2069.83,13.64,0.31,5.10,345.33,948.80
2014-07-16 1328,17.90,43.13,368.36,423.84,1078.64,187.17,2178.16,13.64,0.31,4.50,337.67,948.80
2014-07-16 1329,17.97,42.90,370.44,426.47,1080.94,187.56,2170.53,13.64,0.31,5.60,228.00,948.80
2014-07-16 1330,18.10,41.53,370.01,423.51,1063.07,184.21,2129.20,13.66,0.31,5.80,344.00,948.77
2014-07-16 1331,18.17,42.70,370.28,424.99,1049.41,170.97,2097.31,13.64,0.31,4.90,328.00,948.80
2014-07-16 1332,18.20,42.27,359.61,418.34,513.03,74.11,605.05,13.66,0.31,4.80,350.67,948.73
2014-07-16 1333,18.20,43.10,365.94,417.98,815.33,136.47,2161.95,13.66,0.31,5.00,313.67,948.83
2014-07-16 1334,18.30,43.03,359.36,416.37,440.00,69.22,568.82,13.68,0.31,3.90,313.33,948.80
2014-07-16 1335,18.30,43.50,354.67,411.86,230.27,35.50,481.21,13.68,0.31,4.70,347.00,948.70
2014-07-16 1336,18.23,42.37,353.78,410.63,233.21,36.66,491.30,13.67,0.31,6.90,117.33,948.63
2014-07-16 1337,18.10,42.07,357.07,411.40,431.69,68.18,1210.42,13.67,0.31,6.10,228.67,948.67
2014-07-16 1338,18.00,43.53,367.43,417.20,992.09,159.84,1899.01,13.67,0.31,5.80,321.67,948.77
2014-07-16 1339,18.03,45.03,369.15,421.01,943.33,168.03,1965.46,13.68,0.31,3.80,295.00,948.80
2014-07-16 1340,18.13,43.67,373.93,422.12,1071.32,185.16,2137.21,13.69,0.31,5.20,293.67,948.87
2014-07-16 1341,18.20,43.50,376.10,421.27,1079.84,184.89,2153.61,13.70,0.31,4.30,298.00,948.80
2014-07-16 1342,18.20,44.20,376.93,426.57,1082.08,188.21,2156.99,13.69,0.31,2.70,227.67,948.80
2014-07-16 1343,18.33,44.37,376.96,426.44,1076.92,186.94,2157.84,13.68,0.31,1.70,248.67,948.80
2014-07-16 1344,18.47,42.90,375.31,424.72,1049.08,180.60,2014.73,13.69,0.31,3.80,267.00,948.80
2014-07-16 1345,18.50,43.87,374.06,426.75,1031.81,178.69,2154.72,13.70,0.31,4.60,293.33,948.80
2014-07-16 1346,18.67,44.80,373.96,429.36,1052.66,182.03,2094.70,13.69,0.31,2.50,328.67,948.80
2014-07-16 1347,18.80,42.53,361.26,420.64,594.31,97.61,953.95,13.70,0.31,4.50,330.67,948.77
2014-07-16 1348,18.73,42.20,354.37,416.32,342.68,52.44,691.03,13.71,0.31,7.20,352.00,948.70
2014-07-16 1349,18.53,41.03,358.37,417.37,715.72,114.26,1716.74,13.71,0.31,7.30,346.33,948.70
2014-07-16 1350,18.33,42.07,362.76,421.96,1013.67,171.91,2040.14,13.70,0.31,4.20,236.00,948.77
2014-07-16 1351,18.30,43.40,361.43,424.03,989.82,171.97,1989.58,13.71,0.31,6.40,331.67,948.77
2014-07-16 1352,18.30,41.50,358.61,424.02,966.61,167.76,1946.88,13.74,0.31,4.60,333.33,948.80
2014-07-16 1353,18.30,41.53,357.51,423.81,951.56,164.68,1918.71,13.70,0.31,5.90,342.33,948.80
2014-07-16 1354,18.27,40.40,356.86,421.49,942.52,161.77,1908.45,13.72,0.31,5.20,337.00,948.80
2014-07-16 1355,18.20,40.67,357.49,422.29,939.49,162.41,1909.41,13.74,0.31,2.50,235.33,948.80
2014-07-16 1356,18.20,42.30,360.47,425.62,950.91,165.36,1939.15,13.74,0.31,2.50,141.67,948.80
2014-07-16 1357,18.33,42.63,363.79,427.13,969.35,169.36,1970.66,13.74,0.31,1.70,240.00,948.73
2014-07-16 1358,18.50,42.93,367.27,427.62,980.47,171.13,1989.46,13.74,0.31,2.40,307.00,948.77
2014-07-16 1359,18.60,43.20,369.45,425.84,987.35,171.40,1992.69,13.73,0.31,2.60,248.33,948.70
2014-07-16 1400,18.70,43.63,372.30,426.33,988.39,172.89,1991.97,13.74,0.31,6.20,210.67,948.73
2014-07-16 1401,18.70,43.17,368.13,424.99,765.03,133.43,1257.30,13.74,0.31,5.60,222.33,948.77
2014-07-16 1402,18.67,42.33,355.76,415.00,195.53,28.29,404.01,13.75,0.31,5.50,352.00,948.80
2014-07-16 1403,18.50,42.60,355.04,411.97,191.93,27.10,422.43,13.75,0.31,5.30,338.00,948.80
2014-07-16 1404,18.23,43.30,354.05,410.15,205.92,29.41,437.92,13.75,0.31,4.70,334.33,948.80
2014-07-16 1405,18.03,44.47,353.23,408.66,214.59,31.58,453.00,13.75,0.31,2.80,333.00,948.80
2014-07-16 1406,17.87,44.93,352.30,407.96,221.71,33.39,476.35,13.76,0.31,4.50,337.33,948.80
2014-07-16 1407,17.80,45.37,351.57,407.90,238.81,37.27,509.76,13.78,0.31,4.60,337.67,948.90
2014-07-16 1408,17.77,44.87,351.00,408.27,314.42,48.59,789.69,13.79,0.31,4.90,321.33,948.80
2014-07-16 1409,17.80,45.17,352.10,410.43,433.37,68.39,953.23,13.79,0.31,3.30,327.33,948.83
2014-07-16 1410,17.80,45.07,358.55,416.75,796.35,148.50,1827.47,13.78,0.31,2.00,206.67,948.90
2014-07-16 1411,17.93,44.93,362.89,423.48,984.93,177.06,1962.72,13.77,0.31,3.20,333.00,948.83
2014-07-16 1412,18.03,44.60,362.64,424.08,966.02,173.45,1932.97,13.78,0.31,3.00,194.67,948.80
2014-07-16 1413,18.23,43.23,363.06,424.32,961.90,172.44,1925.22,13.78,0.31,5.50,326.00,948.83
2014-07-16 1414,18.30,41.80,365.19,423.99,974.49,171.85,1917.28,13.76,0.31,4.30,333.00,948.83
2014-07-16 1415,18.40,42.30,367.42,424.06,945.02,159.62,1959.34,13.76,0.31,4.40,301.00,948.87
2014-07-16 1416,18.47,42.53,371.58,424.58,988.96,175.11,1980.65,13.78,0.31,7.30,219.00,948.87
2014-07-16 1417,18.50,40.40,375.30,424.72,1010.28,178.20,2025.76,13.74,0.31,5.10,308.00,948.87
2014-07-16 1418,18.53,41.03,380.18,426.72,1036.62,184.19,2086.99,13.76,0.31,2.40,313.00,948.80
2014-07-16 1419,18.60,40.93,384.87,429.47,1073.68,192.11,2167.90,13.77,0.31,4.50,250.67,948.77
2014-07-16 1420,18.63,41.60,382.48,426.17,817.86,143.63,1753.06,13.78,0.31,4.00,290.67,948.80
2014-07-16 1421,18.70,40.17,380.18,423.67,611.47,105.60,1434.56,13.77,0.31,5.00,234.00,948.73
2014-07-16 1422,18.70,40.60,378.34,419.96,519.11,92.91,895.80,13.77,0.31,4.60,333.33,948.80
2014-07-16 1423,18.70,41.70,375.17,417.05,374.96,60.58,740.15,13.78,0.31,5.90,321.33,948.87
2014-07-16 1424,18.63,41.80,372.33,415.20,335.74,54.13,676.28,13.77,0.31,5.70,320.67,948.90
2014-07-16 1425,18.57,42.67,370.83,413.91,316.02,50.81,641.84,13.75,0.31,2.60,340.33,948.90
2014-07-16 1426,18.47,42.00,368.92,412.68,303.45,49.09,615.96,13.77,0.31,4.90,318.33,948.90
2014-07-16 1427,18.37,42.67,366.78,411.47,290.72,47.05,590.54,13.79,0.31,3.70,307.00,948.90
2014-07-16 1428,18.27,43.63,365.21,410.72,285.27,46.74,607.44,13.77,0.31,4.40,319.00,948.87
2014-07-16 1429,18.17,43.83,367.74,413.67,499.93,86.43,1083.02,13.76,0.31,6.40,336.00,948.80
2014-07-16 1430,18.10,44.63,360.68,410.34,260.90,42.33,525.37,13.80,0.31,4.80,342.33,948.80
2014-07-16 1431,18.00,44.90,358.38,409.11,243.05,39.22,494.69,13.79,0.31,5.40,327.33,948.87
2014-07-16 1432,17.93,45.37,355.87,408.07,229.88,36.97,472.30,13.78,0.31,4.40,332.33,948.90
2014-07-16 1433,17.90,45.23,353.76,407.41,217.99,34.86,446.99,13.78,0.31,5.40,317.67,948.90
2014-07-16 1434,17.80,46.10,351.66,406.80,204.60,32.33,425.46,13.79,0.31,4.70,326.67,948.90
2014-07-16 1435,17.80,46.17,349.93,406.31,199.25,31.63,419.89,13.78,0.31,4.90,345.00,948.83
2014-07-16 1436,17.70,45.80,348.02,405.72,208.27,33.76,829.47,13.77,0.31,4.20,326.00,948.90
2014-07-16 1437,17.70,44.17,358.94,413.46,835.96,148.46,1412.48,13.78,0.31,5.10,323.33,948.90
2014-07-16 1438,17.70,44.27,344.77,407.94,189.73,30.32,381.32,13.78,0.31,4.40,313.33,948.90
2014-07-16 1439,17.70,45.10,342.65,405.61,164.90,24.72,364.92,13.78,0.31,3.40,309.33,948.90
2014-07-16 1440,17.70,45.37,341.36,404.75,162.96,24.70,360.51,13.77,0.31,2.60,306.33,948.83
2014-07-16 1441,17.70,45.73,340.04,403.85,159.04,25.03,385.26,13.76,0.31,1.70,325.67,948.90
2014-07-16 1442,17.70,46.07,349.78,411.12,686.61,126.44,1552.56,13.77,0.31,1.60,312.67,948.87
2014-07-16 1443,17.70,45.87,344.46,412.21,397.56,69.60,652.24,13.75,0.31,1.80,110.33,948.80
2014-07-16 1444,17.80,45.63,339.08,407.25,190.06,28.80,412.12,13.76,0.31,5.40,330.67,948.80
2014-07-16 1445,17.90,43.10,341.83,408.37,381.74,68.83,1022.97,13.75,0.31,7.90,335.33,948.77
2014-07-16 1446,17.97,45.20,352.77,415.96,841.82,146.76,1483.14,13.75,0.31,6.80,289.67,948.77
2014-07-16 1447,18.03,46.30,349.38,415.57,647.82,113.04,1518.20,13.75,0.31,2.00,220.33,948.80
2014-07-16 1448,18.10,43.47,354.93,420.32,858.93,157.38,1730.84,13.74,0.31,4.70,330.33,948.80
2014-07-16 1449,18.20,41.87,354.11,419.63,750.70,119.78,1283.55,13.73,0.31,5.90,351.00,948.73
2014-07-16 1450,18.30,44.77,344.02,411.74,221.58,33.45,438.64,13.74,0.31,2.40,241.00,948.80
2014-07-16 1451,18.30,45.00,348.02,412.39,433.91,82.74,1255.65,13.74,0.31,2.90,262.33,948.80
2014-07-16 1452,18.33,44.07,358.25,420.43,854.66,156.92,1703.64,13.74,0.31,3.80,326.67,948.80
2014-07-16 1453,18.40,41.97,358.02,420.39,840.97,152.60,1682.22,13.71,0.31,5.60,293.00,948.83
2014-07-16 1454,18.40,41.37,357.75,419.64,834.98,149.87,1670.78,13.71,0.31,5.50,290.67,948.87
2014-07-16 1455,18.40,41.10,358.53,420.72,833.80,150.05,1665.34,13.72,0.31,4.10,276.33,948.87
2014-07-16 1456,18.40,41.67,360.01,420.99,833.66,150.24,1662.94,13.73,0.31,4.00,260.67,948.80
2014-07-16 1457,18.43,42.43,361.62,421.45,835.13,150.06,1665.10,13.72,0.31,4.60,294.33,948.80
2014-07-16 1458,18.50,41.70,362.63,421.98,839.82,151.01,1675.71,13.71,0.31,5.60,310.00,948.80
2014-07-16 1459,18.60,40.77,364.57,422.62,846.93,152.17,1692.06,13.70,0.31,4.60,297.00,948.80
2014-07-16 1500,18.60,40.83,366.26,422.94,854.42,153.56,1706.70,13.70,0.31,5.30,296.00,948.83
2014-07-16 1501,18.60,41.60,368.14,423.44,860.82,154.66,1722.14,13.71,0.31,4.10,300.00,948.83
2014-07-16 1502,18.67,41.30,370.13,424.40,867.59,155.82,1734.00,13.70,0.31,4.40,281.67,948.90
2014-07-16 1503,18.70,40.33,370.86,423.67,869.35,155.82,1739.07,13.71,0.31,3.00,317.00,948.80
2014-07-16 1504,18.70,41.13,371.88,426.52,865.24,155.92,1732.10,13.73,0.31,2.50,302.00,948.80
2014-07-16 1505,18.80,41.17,372.40,426.08,860.58,153.89,1725.68,13.71,0.31,4.80,245.67,948.87
2014-07-16 1506,18.80,41.87,371.75,422.70,855.41,148.83,1714.57,13.72,0.31,4.40,256.00,948.90
2014-07-16 1507,18.80,42.00,371.00,424.48,850.46,150.24,1702.45,13.72,0.31,5.20,265.33,948.80
2014-07-16 1508,18.83,41.93,370.18,426.67,846.26,151.84,1691.59,13.72,0.31,3.50,284.00,948.80
2014-07-16 1509,18.90,40.67,363.58,423.79,638.35,108.60,872.58,13.74,0.31,5.80,297.33,948.90
2014-07-16 1510,18.90,39.93,351.99,414.70,202.42,27.81,440.05,13.75,0.31,5.20,285.33,948.90
2014-07-16 1511,18.80,39.33,356.38,415.21,489.50,80.03,880.32,13.76,0.31,4.00,282.00,948.90
2014-07-16 1512,18.70,40.17,350.55,412.93,201.11,29.01,432.58,13.74,0.31,3.30,284.67,948.90
2014-07-16 1513,18.60,40.93,356.92,416.72,529.16,110.32,1362.49,13.76,0.31,3.90,317.33,948.80
2014-07-16 1514,18.60,40.83,362.38,421.09,706.23,123.78,1184.85,13.77,0.31,4.20,306.67,948.80
2014-07-16 1515,18.60,40.30,350.86,413.40,218.97,33.20,582.55,13.77,0.31,4.20,305.67,948.87
2014-07-16 1516,18.60,40.47,350.80,412.65,234.60,33.64,457.09,13.79,0.31,4.50,272.67,948.87
2014-07-16 1517,18.60,40.73,349.35,411.50,214.63,35.96,661.29,13.79,0.31,4.70,185.33,948.80
2014-07-16 1518,18.50,40.20,349.58,411.23,273.90,38.22,464.01,13.79,0.31,3.70,288.33,948.80
2014-07-16 1519,18.43,41.40,347.70,409.90,208.33,31.52,475.36,13.79,0.31,4.20,251.00,948.80
2014-07-16 1520,18.40,42.23,348.08,409.78,296.09,46.18,850.76,13.79,0.31,2.10,257.67,948.80
2014-07-16 1521,18.30,42.23,356.11,414.78,654.76,114.37,1468.57,13.81,0.31,3.80,276.67,948.80
2014-07-16 1522,18.33,42.53,359.18,419.77,796.59,147.84,1584.93,13.82,0.31,4.60,306.67,948.80
2014-07-16 1523,18.43,41.53,358.46,420.28,781.77,144.62,1564.12,13.80,0.31,4.90,314.33,948.80
2014-07-16 1524,18.53,40.63,357.44,420.19,751.10,137.45,1363.81,13.82,0.31,5.00,290.67,948.90
2014-07-16 1525,18.60,39.47,358.43,419.93,786.32,142.03,1609.47,13.81,0.31,4.30,287.00,948.83
2014-07-16 1526,18.63,40.97,352.62,418.43,483.24,91.04,779.39,13.83,0.31,2.20,288.00,948.80
2014-07-16 1527,18.70,39.50,356.47,419.12,688.96,124.45,1558.50,13.85,0.31,3.80,342.67,948.80
2014-07-16 1528,18.70,38.73,357.12,421.52,670.99,130.55,1288.02,13.84,0.31,3.50,340.00,948.80
2014-07-16 1529,18.60,41.23,351.08,417.45,331.79,59.44,835.96,13.83,0.31,6.40,279.67,948.87
2014-07-16 1530,18.60,41.30,349.00,414.20,254.04,45.75,500.34,13.82,0.31,7.50,296.00,948.90
2014-07-16 1531,18.57,40.80,347.51,411.54,197.26,28.66,453.91,13.84,0.31,5.80,294.33,948.90
2014-07-16 1532,18.50,40.30,356.48,414.34,638.63,107.55,1479.70,13.84,0.31,5.20,284.33,948.90
2014-07-16 1533,18.43,39.87,360.20,418.88,768.30,140.77,1528.01,13.82,0.31,3.70,279.67,948.87
2014-07-16 1534,18.40,40.83,359.44,420.35,754.53,138.28,1503.39,13.83,0.31,6.10,304.00,948.80
2014-07-16 1535,18.50,40.03,358.55,420.41,740.18,135.34,1477.23,13.84,0.31,5.80,312.67,948.83
2014-07-16 1536,18.53,40.03,357.55,420.34,729.85,133.37,1460.14,13.83,0.31,4.50,335.00,948.80
2014-07-16 1537,18.60,41.20,357.10,421.74,718.48,132.22,1438.31,13.85,0.31,3.70,336.00,948.80
2014-07-16 1538,18.73,41.50,356.22,423.29,705.69,130.40,1414.12,13.83,0.31,2.20,196.00,948.80
2014-07-16 1539,18.87,40.70,356.30,422.44,696.26,128.41,1394.05,13.85,0.31,3.90,318.00,948.80
2014-07-16 1540,18.93,40.13,356.04,422.55,688.97,126.40,1378.45,13.85,0.31,3.20,278.67,948.80
2014-07-16 1541,19.00,40.70,356.38,422.55,684.77,124.97,1370.04,13.86,0.31,3.80,280.67,948.80
2014-07-16 1542,19.00,40.97,355.80,422.28,681.55,124.41,1363.81,13.85,0.31,2.30,300.33,948.80
2014-07-16 1543,19.10,41.03,356.05,422.88,677.83,124.26,1360.00,13.85,0.31,3.00,253.67,948.80
2014-07-16 1544,19.13,40.87,356.06,423.22,674.23,123.43,1354.76,13.85,0.31,4.20,291.00,948.80
2014-07-16 1545,19.20,40.93,356.31,423.79,671.03,123.00,1349.47,13.88,0.31,2.10,269.00,948.80
2014-07-16 1546,19.23,40.53,357.08,423.26,668.86,122.60,1345.83,13.86,0.31,4.30,199.00,948.80
2014-07-16 1547,19.30,39.37,356.90,422.98,667.20,121.46,1343.98,13.89,0.31,3.60,290.33,948.80
2014-07-16 1548,19.27,39.03,357.47,423.40,668.86,121.92,1349.66,13.88,0.31,3.90,284.67,948.80
2014-07-16 1549,19.20,38.67,358.08,422.59,671.54,121.46,1354.68,13.90,0.31,6.30,278.67,948.80
2014-07-16 1550,19.10,39.37,357.93,421.58,674.77,118.45,1357.74,13.91,0.31,6.90,284.00,948.80
2014-07-16 1551,19.00,39.27,358.37,421.35,677.59,121.52,1362.62,13.93,0.31,3.90,304.00,948.80
2014-07-16 1552,19.00,39.37,357.88,422.11,677.76,121.63,1358.81,13.93,0.31,4.40,277.33,948.80
2014-07-16 1553,19.00,38.33,356.61,421.62,670.12,120.20,1342.76,13.95,0.31,4.20,251.33,948.80
2014-07-16 1554,18.97,38.60,355.09,420.05,658.03,117.15,1324.24,13.94,0.31,4.70,261.67,948.80
2014-07-16 1555,18.90,39.23,354.17,419.55,648.49,114.83,1309.02,13.92,0.31,4.60,254.33,948.73
2014-07-16 1556,18.90,41.33,352.57,419.26,641.65,111.40,1294.16,13.95,0.31,7.20,273.33,948.77
2014-07-16 1557,18.80,41.23,350.75,419.00,634.14,111.96,1278.53,13.97,0.31,6.70,313.00,948.67
2014-07-16 1558,18.80,40.17,348.99,420.09,627.44,114.37,1265.88,13.96,0.31,4.80,323.67,948.70
2014-07-16 1559,18.80,39.20,346.92,418.62,621.24,112.84,1251.26,13.96,0.31,5.00,319.33,948.70
2014-07-16 1600,18.80,40.47,346.30,420.02,609.96,110.76,1237.42,13.98,0.31,3.90,322.00,948.70
2014-07-16 1601,18.80,41.17,346.14,419.62,609.86,111.72,1237.70,13.99,0.31,4.00,302.33,948.70
2014-07-16 1602,18.83,40.70,346.01,420.31,608.33,112.23,1236.16,14.01,0.31,3.10,330.67,948.70
2014-07-16 1603,18.90,40.70,346.20,420.33,609.95,112.23,1235.74,14.00,0.31,2.50,301.67,948.70
2014-07-16 1604,18.90,39.70,346.36,420.30,619.40,114.51,1264.19,14.00,0.31,3.00,342.00,948.70
2014-07-16 1605,18.90,41.13,344.21,419.40,473.67,80.88,892.63,14.03,0.31,2.70,221.33,948.70
2014-07-16 1606,18.90,40.30,346.99,419.44,613.80,109.56,1002.05,14.03,0.31,1.80,256.00,948.70
2014-07-16 1607,18.90,40.30,340.52,417.14,292.86,51.97,625.90,14.03,0.31,1.70,278.33,948.70
2014-07-16 1608,18.90,40.40,338.03,413.42,166.32,23.89,433.12,14.02,0.31,1.80,242.00,948.70
2014-07-16 1609,18.90,40.50,343.96,414.99,413.14,76.38,1085.60,14.03,0.31,1.00,281.00,948.70
2014-07-16 1610,18.90,41.43,350.75,420.54,627.11,117.27,1266.39,14.03,0.31,2.50,221.67,948.70
2014-07-16 1611,18.90,40.07,350.88,420.69,622.59,115.16,1247.95,14.05,0.31,3.90,314.00,948.80
2014-07-16 1612,18.90,39.20,347.20,419.78,497.09,98.48,781.30,14.05,0.31,3.90,321.33,948.77
2014-07-16 1613,18.83,40.27,342.39,417.33,272.91,58.71,504.22,14.01,0.31,2.90,325.33,948.77
2014-07-16 1614,18.80,38.87,345.59,416.68,456.11,87.97,1093.16,14.06,0.31,4.90,324.67,948.80
2014-07-16 1615,18.73,39.00,349.19,418.70,590.52,110.51,1195.95,14.06,0.31,3.60,333.33,948.80
2014-07-16 1616,18.70,40.87,348.84,419.40,584.96,108.73,1180.57,14.04,0.31,2.70,254.33,948.80
2014-07-16 1617,18.70,40.20,348.23,419.25,578.06,107.03,1170.87,14.06,0.31,3.20,315.33,948.80
2014-07-16 1618,18.70,40.27,347.96,418.95,574.70,106.53,1163.37,14.05,0.31,2.90,330.33,948.80
2014-07-16 1619,18.73,40.27,347.73,420.22,568.87,105.77,1149.94,14.05,0.31,2.00,316.00,948.80
2014-07-16 1620,18.80,40.63,347.57,420.14,561.82,104.46,1138.11,14.05,0.31,4.40,326.33,948.80
2014-07-16 1621,18.80,38.73,347.17,419.42,564.06,104.87,1145.75,14.05,0.31,5.10,327.33,948.80
2014-07-16 1622,18.80,39.57,346.66,419.51,541.52,100.95,993.88,14.06,0.31,5.20,334.67,948.77
2014-07-16 1623,18.73,40.23,341.62,416.70,353.83,66.69,768.51,14.05,0.31,5.20,327.00,948.73
2014-07-16 1624,18.70,40.40,338.71,413.79,234.15,40.25,641.45,14.05,0.31,4.10,340.67,948.77
2014-07-16 1625,18.63,39.30,344.41,414.83,508.67,81.27,962.21,14.05,0.31,5.00,324.33,948.80
2014-07-16 1626,18.57,40.10,343.95,415.82,496.28,94.73,1111.19,14.06,0.31,4.70,318.33,948.80
2014-07-16 1627,18.50,40.63,338.41,414.04,259.85,45.77,476.46,14.04,0.31,2.90,330.33,948.80
2014-07-16 1628,18.50,41.37,335.69,410.37,162.27,20.76,301.46,14.05,0.31,3.30,324.67,948.77
2014-07-16 1629,18.40,40.80,334.99,408.76,124.82,16.45,374.21,14.04,0.31,1.80,342.33,948.70
2014-07-16 1630,18.37,41.43,336.30,408.22,152.47,20.10,366.63,14.06,0.31,2.50,337.33,948.70
2014-07-16 1631,18.30,40.53,336.83,408.02,159.85,25.69,459.01,14.04,0.31,4.00,328.67,948.70
2014-07-16 1632,18.30,40.60,345.40,413.18,514.58,102.53,1145.84,14.03,0.31,2.80,330.33,948.70
2014-07-16 1633,18.30,41.30,345.11,414.17,449.54,70.82,824.86,14.02,0.31,2.20,338.33,948.70
2014-07-16 1634,18.30,42.07,346.54,415.29,503.50,101.51,1116.09,14.02,0.31,2.20,320.33,948.70
2014-07-16 1635,18.37,42.57,348.50,417.05,548.11,102.38,1096.41,14.01,0.31,2.60,294.00,948.70
2014-07-16 1636,18.47,41.53,341.60,413.29,251.59,33.16,327.65,14.02,0.31,3.80,281.00,948.70
2014-07-16 1637,18.50,40.40,337.82,410.44,130.55,18.89,456.45,14.02,0.31,4.10,283.33,948.70
2014-07-16 1638,18.50,41.03,346.16,413.92,509.45,97.37,1069.32,14.00,0.31,4.20,281.33,948.73
2014-07-16 1639,18.50,41.60,346.10,415.36,519.32,99.38,1036.81,14.00,0.31,4.40,291.67,948.70
2014-07-16 1640,18.50,42.13,345.16,416.13,509.12,97.61,1022.92,14.00,0.31,3.30,317.33,948.70
2014-07-16 1641,18.60,42.30,344.63,417.46,503.00,97.22,1013.52,13.99,0.31,2.80,322.33,948.63
2014-07-16 1642,18.63,42.77,344.68,417.90,499.54,96.43,1011.73,14.00,0.31,1.80,310.00,948.63
2014-07-16 1643,18.73,41.00,344.64,417.53,499.06,95.93,1007.89,13.98,0.31,4.20,310.33,948.60
2014-07-16 1644,18.80,40.70,344.84,417.19,490.77,94.19,987.71,13.98,0.31,2.10,280.33,948.70
2014-07-16 1645,18.90,38.87,344.44,416.97,482.51,91.87,973.85,13.99,0.31,3.60,288.67,948.70
2014-07-16 1646,18.90,39.67,344.47,417.67,476.17,90.89,962.49,13.98,0.31,2.20,214.33,948.70
2014-07-16 1647,18.90,39.70,343.70,417.59,468.33,89.09,947.41,13.99,0.31,4.00,323.00,948.67
2014-07-16 1648,18.90,39.90,342.71,417.00,459.68,87.35,929.25,13.97,0.31,5.50,331.67,948.60
2014-07-16 1649,18.90,40.50,341.61,417.45,450.40,85.56,913.17,13.98,0.31,4.90,330.00,948.60
2014-07-16 1650,18.80,39.73,340.40,416.75,444.50,84.55,902.65,13.97,0.31,3.80,319.67,948.60
2014-07-16 1651,18.80,39.07,339.80,416.14,439.71,83.53,892.91,13.98,0.31,3.80,331.00,948.60
2014-07-16 1652,18.70,40.10,339.41,416.22,434.42,82.62,884.37,13.95,0.31,2.30,140.33,948.60
2014-07-16 1653,18.70,39.93,339.69,416.08,430.50,82.33,877.09,13.98,0.31,2.20,340.33,948.60
2014-07-16 1654,18.70,39.77,339.35,416.23,427.86,82.06,870.39,13.97,0.31,2.90,229.67,948.60
2014-07-16 1655,18.70,40.00,338.92,416.21,424.33,81.23,863.97,13.97,0.31,2.00,306.33,948.60
2014-07-16 1656,18.70,37.83,338.30,416.11,421.56,80.34,856.30,13.96,0.31,4.40,319.00,948.60
2014-07-16 1657,18.73,38.87,338.07,416.17,418.30,80.19,848.72,13.95,0.31,3.50,309.33,948.60
2014-07-16 1658,18.80,37.57,337.46,416.01,414.98,79.80,842.38,13.96,0.31,2.70,271.33,948.60
2014-07-16 1659,18.80,37.90,337.54,416.37,411.68,79.51,836.29,13.98,0.31,3.00,332.67,948.53
2014-07-16 1700,18.80,37.47,336.99,415.86,409.16,78.35,829.15,13.97,0.30,4.80,311.67,948.60
2014-07-16 1701,18.80,37.23,336.56,415.85,405.32,77.25,821.68,13.94,0.30,4.80,312.67,948.60
2014-07-16 1702,18.80,36.13,336.12,415.56,402.25,76.29,814.95,13.94,0.30,5.60,302.67,948.60
2014-07-16 1703,18.80,37.53,335.98,415.33,398.58,76.34,806.57,13.96,0.30,4.90,283.67,948.70
2014-07-16 1704,18.80,37.07,335.76,415.15,394.80,76.17,798.71,13.96,0.30,3.60,279.33,948.67
2014-07-16 1705,18.80,37.33,335.54,415.02,391.05,75.78,791.71,13.97,0.30,3.90,291.67,948.67
2014-07-16 1706,18.80,37.83,335.78,415.13,387.03,75.53,784.07,13.97,0.30,3.90,280.67,948.67
2014-07-16 1707,18.80,37.83,335.43,415.31,383.55,75.11,777.85,13.95,0.30,4.10,291.67,948.70
2014-07-16 1708,18.80,37.63,335.41,415.12,381.70,74.86,773.27,13.95,0.30,4.80,280.67,948.70
2014-07-16 1709,18.80,37.73,335.28,414.93,379.27,74.03,768.81,13.97,0.30,4.30,283.67,948.70
2014-07-16 1710,18.80,37.80,335.09,414.67,376.99,73.83,763.07,13.94,0.30,4.30,286.33,948.70
2014-07-16 1711,18.77,37.90,335.09,414.53,373.73,73.29,755.55,13.95,0.30,3.70,273.67,948.70
2014-07-16 1712,18.70,37.33,335.01,414.41,370.64,72.79,749.76,13.94,0.30,4.70,282.67,948.70
2014-07-16 1713,18.70,37.37,334.71,413.80,368.51,72.08,745.26,13.94,0.30,4.30,283.33,948.70
2014-07-16 1714,18.70,38.00,334.92,414.03,365.69,71.94,739.01,13.94,0.30,3.90,269.67,948.70
2014-07-16 1715,18.70,38.07,334.67,413.88,362.95,72.04,731.95,13.92,0.30,3.90,285.33,948.70
2014-07-16 1716,18.70,38.17,334.63,413.68,360.06,71.50,724.84,13.95,0.30,3.90,281.67,948.70
2014-07-16 1717,18.60,38.40,334.96,414.25,356.64,71.42,718.91,13.94,0.30,3.90,275.33,948.70
2014-07-16 1718,18.67,38.03,334.62,413.90,353.07,70.94,712.18,13.94,0.30,2.50,246.33,948.70
2014-07-16 1719,18.70,38.23,334.53,413.93,349.16,70.47,704.60,13.94,0.30,3.00,235.00,948.63
2014-07-16 1720,18.70,38.73,334.53,414.32,345.65,70.17,699.00,13.93,0.30,2.70,210.00,948.60
2014-07-16 1721,18.77,37.77,334.64,414.09,342.66,69.66,693.32,13.94,0.30,1.60,232.67,948.60
2014-07-16 1722,18.80,38.30,334.60,414.39,339.06,69.24,686.43,13.94,0.30,1.80,310.00,948.60
2014-07-16 1723,18.80,38.03,334.89,414.28,336.22,68.93,679.48,13.93,0.30,4.60,295.00,948.60
2014-07-16 1724,18.83,36.90,334.62,414.34,333.97,68.29,673.47,13.93,0.30,3.90,297.67,948.60
2014-07-16 1725,18.80,38.27,334.72,414.25,330.70,67.87,666.00,13.94,0.30,2.70,322.00,948.60
2014-07-16 1726,18.80,39.10,334.45,414.33,327.19,67.48,659.47,13.94,0.30,2.80,208.00,948.60
2014-07-16 1727,18.80,38.53,334.60,414.11,323.32,66.73,651.06,13.95,0.30,2.80,284.67,948.60
2014-07-16 1728,18.80,37.40,334.34,413.88,319.79,66.21,644.17,13.91,0.30,3.00,296.67,948.60
2014-07-16 1729,18.80,37.17,334.29,413.69,316.87,65.61,638.46,13.95,0.30,2.90,300.00,948.60
2014-07-16 1730,18.80,37.60,334.32,413.72,313.40,65.09,631.19,13.93,0.30,3.40,325.00,948.60
2014-07-16 1731,18.80,38.23,334.32,413.68,310.15,64.35,624.35,13.94,0.30,2.60,307.00,948.60
2014-07-16 1732,18.80,38.10,334.13,414.02,307.10,64.22,617.81,13.92,0.30,4.40,320.00,948.60
2014-07-16 1733,18.80,39.53,334.22,413.69,303.60,63.41,612.02,13.92,0.30,1.50,190.67,948.60
2014-07-16 1734,18.80,39.67,334.13,413.78,301.40,63.29,608.08,13.93,0.30,4.20,305.67,948.60
2014-07-16 1735,18.80,40.50,334.07,413.82,299.53,62.94,603.23,13.93,0.30,3.30,207.67,948.60
2014-07-16 1736,18.80,39.67,333.58,413.32,296.78,62.40,597.05,13.94,0.30,3.40,328.33,948.60
2014-07-16 1737,18.73,39.37,333.36,413.13,293.85,61.78,591.32,13.91,0.30,3.50,305.67,948.60
2014-07-16 1738,18.70,39.47,333.06,413.01,291.65,61.55,587.32,13.91,0.30,3.00,331.00,948.60
2014-07-16 1739,18.70,39.47,333.05,413.08,289.33,61.24,582.42,13.92,0.30,3.60,324.00,948.60
2014-07-16 1740,18.70,39.27,332.73,412.87,286.34,60.41,575.72,13.94,0.30,3.80,327.33,948.60
2014-07-16 1741,18.60,39.83,332.60,412.66,282.79,60.08,568.63,13.92,0.30,2.60,348.67,948.60
2014-07-16 1742,18.60,40.53,332.77,412.63,279.02,59.54,561.82,13.92,0.30,2.30,342.67,948.60
2014-07-16 1743,18.60,40.80,332.70,412.45,275.31,58.98,554.32,13.93,0.30,2.50,341.33,948.60
2014-07-16 1744,18.60,41.00,332.24,412.00,271.41,58.29,547.68,13.91,0.30,1.80,315.00,948.60
2014-07-16 1745,18.60,40.77,332.34,412.09,268.03,58.08,541.81,13.91,0.30,1.00,164.00,948.60
2014-07-16 1746,18.60,40.93,332.44,411.96,264.52,57.65,534.23,13.92,0.30,2.20,245.67,948.60
2014-07-16 1747,18.70,40.13,332.23,411.63,261.31,56.92,527.64,13.91,0.30,2.10,296.67,948.60
2014-07-16 1748,18.70,41.07,332.27,411.67,258.30,56.43,521.74,13.89,0.30,1.90,219.00,948.60
2014-07-16 1749,18.70,40.60,332.29,412.13,255.98,55.95,515.73,13.91,0.30,3.10,347.33,948.60
2014-07-16 1750,18.63,39.17,331.86,411.60,252.62,54.93,507.16,13.91,0.30,3.50,335.33,948.60
2014-07-16 1751,18.57,39.07,331.67,411.53,248.74,54.23,498.88,13.91,0.30,3.20,348.00,948.60
2014-07-16 1752,18.50,39.37,331.57,411.25,245.53,53.73,493.04,13.92,0.30,3.40,331.00,948.60
2014-07-16 1753,18.50,40.33,331.37,411.20,243.16,53.40,488.02,13.90,0.30,3.00,331.00,948.60
2014-07-16 1754,18.50,39.90,331.18,410.95,239.97,52.84,482.81,13.91,0.30,3.20,302.33,948.60
2014-07-16 1755,18.50,40.97,331.14,410.62,237.21,52.76,477.68,13.92,0.30,1.70,228.33,948.60
2014-07-16 1756,18.50,40.90,331.34,410.67,234.66,52.49,471.73,13.91,0.30,3.10,326.67,948.60
2014-07-16 1757,18.50,40.60,330.91,410.34,231.74,51.97,465.47,13.90,0.30,2.50,328.67,948.63
2014-07-16 1758,18.50,41.17,330.48,410.68,228.75,51.62,458.94,13.88,0.30,2.80,324.00,948.67
2014-07-16 1759,18.50,40.83,330.41,410.49,225.54,51.05,452.16,13.89,0.30,3.40,296.33,948.70
2014-07-16 1800,18.50,40.40,330.02,410.56,222.30,50.37,444.74,13.91,0.30,3.60,303.33,948.70
2014-07-16 1801,18.50,40.17,329.75,410.28,218.59,49.75,436.64,13.90,0.30,2.80,311.33,948.70
2014-07-16 1802,18.50,40.23,329.54,409.87,215.08,49.08,430.05,13.91,0.30,3.40,314.67,948.70
2014-07-16 1803,18.50,41.30,329.34,409.74,212.55,48.71,426.05,13.89,0.30,2.00,327.67,948.70
2014-07-16 1804,18.50,40.00,329.41,409.68,210.31,48.46,421.25,13.91,0.30,3.90,325.33,948.70
2014-07-16 1805,18.43,39.83,329.22,409.55,208.59,47.86,416.01,13.92,0.30,4.20,335.33,948.70
2014-07-16 1806,18.40,40.37,328.92,409.25,205.77,47.32,410.50,13.91,0.30,3.10,305.33,948.70
2014-07-16 1807,18.37,40.50,328.81,409.07,202.85,46.93,404.55,13.91,0.30,2.40,322.00,948.70
2014-07-16 1808,18.30,39.80,328.88,409.13,199.97,46.68,398.89,13.88,0.30,3.50,320.67,948.70
2014-07-16 1809,18.30,39.77,328.50,408.99,197.69,46.31,393.66,13.90,0.30,3.30,315.67,948.70
2014-07-16 1810,18.30,40.37,328.23,408.76,195.11,46.01,387.79,13.90,0.30,2.70,318.67,948.70
2014-07-16 1811,18.30,40.33,328.03,408.67,192.35,45.64,383.05,13.90,0.30,3.20,322.00,948.70
2014-07-16 1812,18.30,40.50,327.79,408.39,189.97,45.29,378.66,13.89,0.30,3.50,308.00,948.70
2014-07-16 1813,18.30,39.57,327.59,408.46,187.67,44.83,374.14,13.89,0.30,3.00,321.00,948.70
2014-07-16 1814,18.30,40.40,327.31,408.11,185.22,44.38,369.40,13.92,0.30,2.10,343.00,948.70
2014-07-16 1815,18.27,40.07,327.43,408.19,182.28,43.96,363.77,13.90,0.30,2.60,331.67,948.70
2014-07-16 1816,18.20,40.90,327.34,407.87,179.45,43.21,358.73,13.90,0.30,2.20,227.33,948.70
2014-07-16 1817,18.20,41.00,327.27,407.76,177.22,42.88,354.51,13.90,0.30,2.50,337.67,948.70
2014-07-16 1818,18.17,41.97,326.88,407.27,174.81,42.32,350.13,13.88,0.30,2.70,328.67,948.70
2014-07-16 1819,18.10,41.13,326.82,407.09,172.10,41.87,344.48,13.90,0.30,2.50,332.67,948.70
2014-07-16 1820,18.10,41.57,326.74,406.79,168.78,41.27,338.38,13.89,0.30,1.60,218.67,948.70
2014-07-16 1821,18.10,41.10,326.66,406.53,165.94,40.91,333.03,13.89,0.30,2.50,336.33,948.70
2014-07-16 1822,18.10,41.87,326.35,406.11,163.14,40.39,327.69,13.89,0.30,2.10,320.33,948.70
2014-07-16 1823,18.10,40.60,326.38,406.75,160.58,39.98,322.42,13.88,0.30,3.10,302.00,948.70
2014-07-16 1824,18.20,41.37,326.40,406.47,157.99,39.61,316.96,13.89,0.31,2.20,341.33,948.70
2014-07-16 1825,18.17,41.70,326.18,405.72,155.09,38.90,311.67,13.88,0.30,2.10,317.00,948.70
2014-07-16 1826,18.17,40.13,326.40,406.19,152.25,38.43,306.60,13.89,0.30,2.30,318.33,948.70
2014-07-16 1827,18.20,41.50,326.42,405.76,149.65,38.01,301.22,13.87,0.31,2.10,305.00,948.70
2014-07-16 1828,18.20,42.13,326.19,405.37,146.48,37.41,295.65,13.88,0.31,2.10,306.33,948.70
2014-07-16 1829,18.20,41.20,326.40,405.91,143.73,36.89,289.67,13.88,0.31,2.30,305.67,948.70
2014-07-16 1830,18.20,41.37,326.20,405.64,141.40,36.46,284.46,13.88,0.31,2.60,306.00,948.70
2014-07-16 1831,18.20,41.43,326.20,405.37,138.52,35.89,279.00,13.89,0.30,1.30,312.67,948.70
2014-07-16 1832,18.20,42.10,326.21,405.05,135.39,35.31,272.88,13.87,0.31,1.70,324.67,948.70
2014-07-16 1833,18.20,41.97,326.18,405.33,132.19,34.71,266.57,13.85,0.31,1.80,317.00,948.60
2014-07-16 1834,18.20,42.67,325.94,404.70,129.19,34.24,261.00,13.88,0.31,1.80,331.67,948.60
2014-07-16 1835,18.20,42.30,325.80,404.24,126.70,33.74,255.98,13.87,0.30,2.50,335.33,948.60
2014-07-16 1836,18.10,41.43,325.76,403.84,124.38,33.18,250.86,13.86,0.30,2.30,334.67,948.60
2014-07-16 1837,18.07,41.57,325.56,403.73,121.91,32.66,245.09,13.85,0.30,2.60,329.00,948.60
2014-07-16 1838,18.00,41.60,325.45,403.33,119.01,31.95,239.28,13.86,0.30,2.40,326.33,948.60
2014-07-16 1839,18.00,41.20,325.38,403.63,116.35,31.39,234.01,13.88,0.30,2.70,322.67,948.60
2014-07-16 1840,18.00,41.70,325.13,403.25,113.88,31.02,228.80,13.87,0.30,2.00,323.33,948.57
2014-07-16 1841,18.00,40.90,324.90,402.94,111.10,30.63,223.18,13.86,0.30,2.20,317.00,948.50
2014-07-16 1842,17.93,40.80,324.84,402.99,108.59,30.21,217.97,13.86,0.30,3.20,315.00,948.50
2014-07-16 1843,17.90,40.20,324.71,402.98,106.37,30.00,212.92,13.84,0.30,3.10,318.67,948.50
2014-07-16 1844,17.93,40.60,324.58,402.75,103.85,29.53,207.68,13.85,0.30,2.60,310.67,948.50
2014-07-16 1845,17.97,40.97,324.50,402.38,101.17,29.07,202.56,13.87,0.30,2.40,314.33,948.60
2014-07-16 1846,17.90,40.97,324.30,402.20,98.89,28.68,198.12,13.86,0.30,2.90,304.33,948.53
2014-07-16 1847,17.90,41.03,324.22,401.92,96.65,28.26,193.71,13.87,0.30,2.40,314.67,948.50
2014-07-16 1848,17.90,41.23,324.19,401.74,94.27,27.70,189.10,13.83,0.30,2.50,309.33,948.50
2014-07-16 1849,17.90,41.60,324.18,401.75,91.74,27.21,184.22,13.84,0.30,2.10,321.33,948.50
2014-07-16 1850,17.90,41.17,324.19,401.46,89.12,26.65,178.82,13.83,0.30,2.40,312.33,948.50
2014-07-16 1851,17.90,41.63,324.14,401.25,86.41,26.13,173.75,13.83,0.30,1.70,313.67,948.50
2014-07-16 1852,17.90,42.33,323.98,400.99,83.63,25.55,168.98,13.82,0.30,1.60,307.67,948.57
2014-07-16 1853,17.90,42.07,324.06,401.08,81.18,25.05,164.54,13.82,0.30,1.60,312.00,948.57
2014-07-16 1854,17.90,41.93,324.19,401.26,78.98,24.70,159.94,13.83,0.30,1.90,299.00,948.60
2014-07-16 1855,17.90,42.03,324.12,401.12,76.85,24.38,155.75,13.83,0.30,2.00,294.67,948.60
2014-07-16 1856,17.90,42.27,324.08,401.10,74.77,23.91,151.56,13.83,0.30,1.90,294.67,948.60
2014-07-16 1857,17.90,42.63,324.03,401.14,72.68,23.47,147.09,13.81,0.30,1.70,284.00,948.60
2014-07-16 1858,17.90,42.70,323.97,401.17,70.64,22.95,143.01,13.84,0.30,1.80,289.33,948.60
2014-07-16 1859,17.90,43.07,323.84,400.96,68.70,22.50,138.98,13.81,0.30,2.00,290.67,948.60
2014-07-16 1900,17.87,43.77,323.70,400.69,66.46,21.92,134.46,13.80,0.30,2.20,290.00,948.60
2014-07-16 1901,17.80,43.60,323.66,400.48,64.20,21.38,130.00,13.80,0.30,1.90,286.67,948.60
2014-07-16 1902,17.80,42.03,323.59,400.52,62.16,20.98,126.16,13.80,0.30,2.50,295.67,948.60
2014-07-16 1903,17.80,43.17,323.44,399.64,60.48,20.63,122.39,13.78,0.30,2.00,301.67,948.57
2014-07-16 1904,17.80,43.87,323.32,399.22,58.14,20.01,117.97,13.81,0.30,1.90,298.00,948.50
2014-07-16 1905,17.80,43.67,323.36,399.26,55.63,19.35,113.20,13.78,0.30,1.90,301.00,948.50
2014-07-16 1906,17.80,43.83,323.28,398.94,53.39,18.77,108.85,13.79,0.30,1.70,308.33,948.50
2014-07-16 1907,17.80,43.97,323.17,398.86,51.44,18.33,105.13,13.78,0.30,2.00,299.33,948.50
2014-07-16 1908,17.70,43.37,323.16,398.91,49.27,17.71,100.41,13.78,0.30,2.00,302.67,948.50
2014-07-16 1909,17.70,42.73,323.17,398.68,46.96,17.06,95.95,13.78,0.30,1.90,307.00,948.50
2014-07-16 1910,17.70,42.53,323.25,398.44,44.85,16.53,91.56,13.76,0.30,2.20,313.33,948.50
2014-07-16 1911,17.70,43.37,323.14,398.11,42.75,16.01,87.68,13.77,0.30,1.80,308.33,948.50
2014-07-16 1912,17.70,43.90,323.09,397.93,40.97,15.63,84.62,13.75,0.30,1.90,306.67,948.50
2014-07-16 1913,17.70,43.60,323.04,397.66,39.56,15.28,81.72,13.75,0.30,1.80,307.67,948.50
2014-07-16 1914,17.70,44.03,323.12,397.10,37.76,14.66,78.33,13.74,0.30,1.60,306.67,948.50
2014-07-16 1915,17.67,44.20,322.99,396.99,35.66,14.14,74.50,13.73,0.30,1.60,312.67,948.50
2014-07-16 1916,17.60,43.83,323.11,396.92,33.73,13.50,70.83,13.75,0.30,1.70,314.33,948.50
2014-07-16 1917,17.60,44.40,322.99,396.31,31.89,13.02,67.25,13.74,0.30,1.60,314.33,948.50
2014-07-16 1918,17.60,44.77,322.96,396.00,29.82,12.27,63.61,13.72,0.30,1.60,316.00,948.50
2014-07-16 1919,17.60,44.47,322.98,396.07,27.80,11.67,59.83,13.73,0.30,1.50,311.33,948.50
2014-07-16 1920,17.50,44.47,322.88,395.94,26.02,11.11,56.38,13.71,0.30,1.40,313.33,948.50
2014-07-16 1921,17.50,44.20,323.01,395.69,24.26,10.66,53.24,13.73,0.30,1.40,311.33,948.50
2014-07-16 1922,17.50,44.27,322.89,395.33,22.74,10.28,50.24,13.72,0.30,1.30,313.00,948.50
2014-07-16 1923,17.50,43.83,322.96,395.04,21.19,9.87,47.37,13.68,0.30,1.50,315.67,948.50
2014-07-16 1924,17.50,43.33,322.90,394.85,19.95,9.56,44.72,13.67,0.30,1.70,312.67,948.50
2014-07-16 1925,17.40,43.43,322.80,394.38,18.50,9.04,42.02,13.70,0.30,1.60,311.00,948.50
2014-07-16 1926,17.40,43.00,322.80,394.33,16.96,8.50,39.18,13.69,0.30,1.60,313.33,948.50
2014-07-16 1927,17.40,43.27,322.75,393.81,15.28,7.88,36.12,13.71,0.30,1.70,308.67,948.47
2014-07-16 1928,17.40,43.13,322.68,393.55,13.52,7.22,32.89,13.66,0.30,1.60,309.67,948.40
2014-07-16 1929,17.40,43.33,322.68,393.50,11.90,6.59,30.11,13.66,0.30,1.60,310.00,948.40
2014-07-16 1930,17.40,43.13,322.64,393.35,10.45,6.07,28.15,13.66,0.30,1.50,309.67,948.40
2014-07-16 1931,17.40,42.67,322.68,393.59,9.23,5.74,26.69,13.65,0.30,1.50,316.67,948.47
2014-07-16 1932,17.37,42.83,322.55,393.27,7.53,5.23,25.17,13.65,0.30,1.50,314.67,948.50
2014-07-16 1933,17.37,42.47,322.64,393.25,5.95,4.69,23.44,13.65,0.30,1.60,317.33,948.50
2014-07-16 1934,17.30,42.40,322.64,393.07,4.35,4.29,21.67,13.65,0.30,1.50,314.33,948.50
2014-07-16 1935,17.30,42.43,322.46,392.91,3.23,4.02,20.07,13.63,0.30,1.60,316.33,948.50
2014-07-16 1936,17.30,42.50,322.45,393.01,2.24,3.61,18.56,13.63,0.30,1.40,318.00,948.50
2014-07-16 1937,17.30,42.17,322.41,392.88,1.27,3.28,17.18,13.63,0.30,1.50,316.67,948.50
2014-07-16 1938,17.30,42.00,322.27,392.75,0.62,3.11,15.88,13.61,0.30,1.50,319.00,948.53
2014-07-16 1939,17.30,42.10,322.22,392.70,0.21,3.09,14.64,13.61,0.30,1.40,318.67,948.53
2014-07-16 1940,17.30,42.00,322.09,392.66,-0.29,3.09,13.51,13.61,0.30,1.50,317.00,948.60
2014-07-16 1941,17.30,41.93,322.19,392.67,-0.68,3.19,12.41,13.61,0.30,1.40,312.67,948.60
2014-07-16 1942,17.30,41.97,322.14,392.49,-0.95,3.21,11.36,13.60,0.30,1.50,310.33,948.60
2014-07-16 1943,17.30,41.97,322.08,392.22,-1.22,3.09,10.39,13.57,0.30,1.50,309.33,948.60
2014-07-16 1944,17.30,41.90,322.00,392.06,-1.41,3.01,9.43,13.58,0.30,1.50,309.33,948.60
2014-07-16 1945,17.30,41.90,322.05,391.86,-1.66,2.92,8.58,13.57,0.30,1.50,311.67,948.60
2014-07-16 1946,17.30,41.93,321.98,391.76,-1.99,3.03,7.75,13.57,0.30,1.40,312.67,948.60
2014-07-16 1947,17.30,41.93,321.97,391.68,-2.30,3.05,7.03,13.56,0.30,1.50,313.67,948.60
2014-07-16 1948,17.30,41.90,321.90,391.45,-2.57,3.09,6.34,13.55,0.30,1.50,317.33,948.60
2014-07-16 1949,17.30,41.90,321.79,391.20,-2.78,3.25,5.71,13.54,0.30,1.40,318.33,948.60
2014-07-16 1950,17.30,41.90,321.76,391.00,-2.92,3.13,5.13,13.55,0.30,1.40,322.33,948.60
2014-07-16 1951,17.30,41.97,321.93,390.62,-2.74,2.92,4.66,13.54,0.30,1.50,324.67,948.60
2014-07-16 1952,17.30,41.90,321.93,390.36,-2.59,2.67,4.22,13.53,0.30,1.40,324.00,948.60
2014-07-16 1953,17.30,42.00,321.89,389.72,-2.65,2.63,3.78,13.50,0.30,1.30,324.00,948.60
2014-07-16 1954,17.30,41.87,321.88,389.28,-2.74,2.53,3.39,13.50,0.30,1.40,324.00,948.60
2014-07-16 1955,17.30,41.77,321.78,389.00,-2.78,2.53,3.01,13.51,0.30,1.40,321.33,948.60
2014-07-16 1956,17.30,41.73,321.75,388.94,-3.19,2.69,2.65,13.49,0.30,1.40,318.33,948.60
2014-07-16 1957,17.30,41.57,321.84,389.18,-3.59,2.90,2.34,13.49,0.30,1.50,314.33,948.70
2014-07-16 1958,17.30,41.60,321.92,389.36,-3.82,3.11,2.07,13.47,0.30,1.60,310.33,948.70
2014-07-16 1959,17.30,41.83,321.91,389.50,-3.82,3.05,1.85,13.47,0.30,1.60,307.33,948.70
2014-07-16 2000,17.23,42.00,321.72,389.60,-3.75,2.88,1.57,13.46,0.30,1.80,305.67,948.70
2014-07-16 2001,17.20,42.10,321.68,389.76,-3.57,2.74,1.38,13.45,0.30,1.70,305.00,948.70
2014-07-16 2002,17.23,42.13,321.61,390.00,-3.52,2.59,1.19,13.46,0.30,1.70,304.67,948.70
2014-07-16 2003,17.30,42.03,321.69,389.83,-3.55,2.59,1.05,13.43,0.30,1.70,305.33,948.70
2014-07-16 2004,17.30,42.07,321.76,389.64,-3.59,2.57,0.88,13.43,0.30,1.70,305.67,948.70
2014-07-16 2005,17.30,42.10,321.78,389.50,-3.59,2.61,0.77,13.42,0.30,1.70,307.67,948.70
2014-07-16 2006,17.30,42.13,321.75,389.38,-3.69,2.63,0.66,13.42,0.30,1.70,307.33,948.70
2014-07-16 2007,17.30,42.20,321.71,389.10,-3.81,2.70,0.58,13.41,0.30,1.60,309.00,948.70
2014-07-16 2008,17.30,42.23,321.77,388.60,-3.86,2.69,0.50,13.40,0.30,1.60,309.67,948.70
2014-07-16 2009,17.23,42.20,321.77,388.36,-3.94,2.72,0.41,13.38,0.30,1.70,309.00,948.70
2014-07-16 2010,17.20,42.23,321.74,388.35,-3.88,2.65,0.36,13.38,0.30,1.70,306.00,948.70
2014-07-16 2011,17.20,42.33,321.59,388.55,-3.83,2.49,0.33,13.37,0.30,1.60,303.00,948.70
2014-07-16 2012,17.20,42.47,321.53,388.72,-3.90,2.51,0.25,13.38,0.30,1.60,298.33,948.70
2014-07-16 2013,17.20,42.50,321.59,388.89,-3.96,2.53,0.17,13.37,0.30,1.50,295.00,948.70
2014-07-16 2014,17.20,42.60,321.53,388.84,-4.00,2.70,0.19,13.34,0.30,1.50,295.00,948.70
2014-07-16 2015,17.20,42.63,321.63,388.99,-4.08,2.86,0.14,13.35,0.30,1.40,291.00,948.70
2014-07-16 2016,17.20,42.60,321.58,389.10,-4.06,2.94,0.14,13.35,0.30,1.40,289.00,948.70
2014-07-16 2017,17.10,42.63,321.57,388.98,-4.00,3.01,0.11,13.34,0.30,1.40,287.33,948.80
2014-07-16 2018,17.10,42.73,321.65,388.92,-3.90,2.99,0.14,13.34,0.30,1.40,287.00,948.80
2014-07-16 2019,17.10,42.60,321.70,388.69,-3.84,3.01,0.17,13.32,0.30,1.40,283.00,948.80
2014-07-16 2020,17.10,42.63,321.67,388.44,-3.84,2.96,0.06,13.31,0.30,1.40,283.67,948.80
2014-07-16 2021,17.10,42.67,321.67,388.20,-3.81,2.92,0.06,13.33,0.30,1.40,282.00,948.80
2014-07-16 2022,17.10,42.67,321.68,388.08,-3.84,2.86,0.06,13.31,0.30,1.30,278.33,948.80
2014-07-16 2023,17.10,42.73,321.72,387.71,-3.94,2.80,0.06,13.28,0.30,1.30,279.33,948.80
2014-07-16 2024,17.10,42.87,321.67,387.33,-3.96,2.76,0.00,13.27,0.30,1.40,278.00,948.80
2014-07-16 2025,17.10,43.03,321.67,387.11,-4.04,2.74,0.06,13.28,0.30,1.40,278.33,948.80
2014-07-16 2026,17.10,43.20,321.69,386.72,-3.96,2.72,0.00,13.28,0.30,1.30,278.67,948.80
2014-07-16 2027,17.10,43.47,321.64,386.22,-3.98,2.63,0.00,13.27,0.30,1.40,280.33,948.80
2014-07-16 2028,17.00,43.57,321.66,385.71,-4.00,2.63,-0.03,13.26,0.30,1.40,280.33,948.80
2014-07-16 2029,17.00,43.57,321.62,385.28,-4.06,2.47,-0.06,13.27,0.30,1.40,276.33,948.90
2014-07-16 2030,17.00,44.03,321.57,385.07,-4.15,2.47,-0.06,13.23,0.30,1.40,273.67,948.90
2014-07-16 2031,17.00,44.10,321.55,384.97,-4.17,2.40,-0.03,13.23,0.30,1.40,273.00,948.90
2014-07-16 2032,17.00,44.40,321.67,385.01,-4.21,2.36,-0.03,13.23,0.30,1.40,273.00,948.90
2014-07-16 2033,16.90,44.23,321.65,385.03,-4.13,2.41,-0.08,13.24,0.30,1.50,272.67,948.90
2014-07-16 2034,16.90,43.87,321.70,384.99,-4.04,2.51,-0.06,13.21,0.30,1.50,273.00,948.90
2014-07-16 2035,16.90,43.47,321.71,385.02,-3.94,2.51,-0.03,13.20,0.30,1.50,270.00,948.90
2014-07-16 2036,16.90,43.50,321.76,385.01,-3.79,2.69,-0.06,13.19,0.30,1.50,266.67,948.90
2014-07-16 2037,16.90,43.40,321.78,385.04,-3.75,2.63,-0.03,13.18,0.30,1.60,264.00,948.93
2014-07-16 2038,16.90,43.20,321.71,385.27,-3.73,2.67,-0.06,13.18,0.30,1.60,263.33,949.00
2014-07-16 2039,16.90,42.73,321.79,385.34,-3.69,2.67,-0.06,13.16,0.30,1.60,265.67,949.00
2014-07-16 2040,17.00,42.67,321.86,385.26,-3.57,2.74,-0.06,13.16,0.30,1.50,264.33,949.00
2014-07-16 2041,17.00,42.57,321.92,385.29,-3.57,2.70,-0.08,13.17,0.30,1.50,262.33,949.00
2014-07-16 2042,17.00,42.37,321.90,385.14,-3.63,2.67,-0.03,13.16,0.30,1.50,260.67,949.00
2014-07-16 2043,17.00,42.37,322.05,384.94,-3.63,2.70,-0.03,13.14,0.30,1.60,256.00,949.00
2014-07-16 2044,17.00,42.80,322.05,384.75,-3.61,2.67,-0.03,13.14,0.30,1.70,251.00,949.00
2014-07-16 2045,17.00,42.83,322.06,384.72,-3.71,2.53,0.00,13.13,0.30,1.80,249.67,949.00
2014-07-16 2046,17.00,43.57,321.79,384.70,-3.83,2.43,0.00,13.13,0.30,1.80,241.00,949.00
2014-07-16 2047,16.93,43.43,321.72,384.95,-3.86,2.18,-0.06,13.12,0.30,1.80,240.00,949.00
2014-07-16 2048,16.90,42.87,321.87,385.12,-3.81,2.14,-0.08,13.11,0.30,1.80,244.67,949.00
2014-07-16 2049,16.90,42.43,321.97,385.53,-3.79,2.24,-0.03,13.10,0.30,1.70,248.00,949.00
2014-07-16 2050,16.90,42.03,322.11,385.92,-3.79,2.36,0.00,13.11,0.30,1.60,252.33,949.00
2014-07-16 2051,16.90,42.20,322.09,385.92,-3.75,2.47,0.00,13.09,0.30,1.60,250.00,949.03
2014-07-16 2052,16.90,42.73,322.02,386.03,-3.84,2.45,0.00,13.08,0.30,1.60,242.33,949.10
2014-07-16 2053,16.90,43.50,321.92,386.02,-3.84,2.30,-0.03,13.08,0.30,1.60,238.00,949.10
2014-07-16 2054,16.90,43.57,321.85,386.02,-3.92,2.16,-0.06,13.06,0.30,1.60,234.33,949.10
2014-07-16 2055,16.90,43.93,321.86,386.01,-3.84,2.22,-0.03,13.06,0.30,1.70,229.67,949.10
2014-07-16 2056,16.90,44.27,321.80,385.80,-3.94,2.28,-0.03,13.06,0.30,2.00,225.00,949.10
2014-07-16 2057,16.90,44.63,321.77,385.89,-3.83,2.30,-0.03,13.06,0.30,2.30,218.00,949.10
2014-07-16 2058,16.90,47.47,321.44,385.72,-3.79,1.99,-0.03,13.04,0.30,2.80,207.33,949.10
2014-07-16 2059,16.80,47.50,321.49,386.04,-4.10,1.31,0.00,13.04,0.30,2.70,210.67,949.10
2014-07-16 2100,16.67,47.87,321.55,385.72,-4.10,1.24,-0.06,13.02,0.30,2.40,210.00,949.10
2014-07-16 2101,16.60,48.23,321.61,385.33,-4.17,1.10,-0.06,13.00,0.30,2.40,214.00,949.10
2014-07-16 2102,16.50,48.77,321.34,385.06,-4.44,0.81,-0.03,13.01,0.30,2.50,210.00,949.10
2014-07-16 2103,16.40,50.27,321.33,384.93,-4.13,1.10,-0.06,13.00,0.30,2.70,210.00,949.10
2014-07-16 2104,16.37,50.93,321.18,384.76,-4.19,1.02,-0.06,13.00,0.30,2.50,209.33,949.10
2014-07-16 2105,16.30,52.03,321.08,384.85,-4.13,0.91,-0.03,12.98,0.30,2.60,210.00,949.10
2014-07-16 2106,16.30,50.30,321.11,384.77,-3.81,1.24,-0.03,12.99,0.30,2.50,214.67,949.10
2014-07-16 2107,16.30,49.60,321.23,384.51,-3.44,1.58,-0.06,12.96,0.30,2.40,214.33,949.10
2014-07-16 2108,16.30,48.77,321.32,384.43,-3.17,1.87,-0.03,12.96,0.30,2.50,218.00,949.10
2014-07-16 2109,16.30,48.63,321.35,384.46,-3.27,1.91,-0.03,12.96,0.30,2.60,218.67,949.10
2014-07-16 2110,16.40,47.47,321.33,384.13,-3.17,2.20,0.00,12.95,0.30,2.40,220.67,949.10
2014-07-16 2111,16.40,49.80,321.43,383.80,-3.09,2.40,-0.06,12.95,0.30,2.50,214.67,949.10
2014-07-16 2112,16.40,51.10,321.48,383.83,-3.34,1.93,-0.03,12.93,0.30,2.70,212.33,949.10
2014-07-16 2113,16.37,53.53,321.33,384.09,-3.85,1.26,-0.06,12.92,0.30,2.60,208.33,949.10
2014-07-16 2114,16.30,52.83,321.27,383.67,-3.69,1.33,-0.08,12.92,0.30,2.60,210.00,949.10
2014-07-16 2115,16.30,53.33,321.16,383.25,-3.40,1.47,-0.06,12.91,0.30,2.70,207.00,949.10
2014-07-16 2116,16.30,52.03,321.14,383.79,-3.30,1.53,-0.03,12.89,0.30,2.60,209.67,949.10
2014-07-16 2117,16.30,51.10,321.08,383.77,-3.03,1.78,0.00,12.89,0.30,2.70,209.00,949.10
2014-07-16 2118,16.30,49.23,321.07,383.85,-2.74,1.99,-0.03,12.88,0.30,2.70,211.33,949.10
2014-07-16 2119,16.30,49.87,321.10,383.50,-2.72,2.09,0.00,12.89,0.30,2.90,211.00,949.10
2014-07-16 2120,16.30,48.23,321.06,383.67,-2.55,2.07,-0.06,12.87,0.30,2.90,212.00,949.10
2014-07-16 2121,16.40,48.97,321.12,383.88,-2.30,2.34,0.00,12.87,0.30,2.90,209.67,949.10
2014-07-16 2122,16.40,51.03,321.31,383.81,-2.59,2.11,0.00,12.87,0.30,2.80,207.33,949.00
2014-07-16 2123,16.40,50.53,321.37,383.63,-3.01,1.76,0.00,12.86,0.30,2.70,210.33,949.00
2014-07-16 2124,16.33,50.50,321.41,383.54,-3.25,1.58,-0.03,12.84,0.30,2.60,211.33,949.00
2014-07-16 2125,16.30,52.70,321.27,383.37,-3.71,1.16,0.00,12.84,0.30,2.70,213.00,949.00
2014-07-16 2126,16.20,53.13,321.32,383.34,-3.63,1.20,0.00,12.84,0.30,2.80,211.67,949.00
2014-07-16 2127,16.13,53.20,321.37,383.23,-3.59,1.22,0.00,12.83,0.30,2.80,213.00,949.00
2014-07-16 2128,16.10,52.83,321.30,383.57,-3.59,1.14,-0.03,12.80,0.30,2.90,213.00,949.00
2014-07-16 2129,16.10,53.93,321.20,383.14,-3.54,1.28,0.00,12.84,0.30,3.00,215.00,949.00
2014-07-16 2130,16.10,51.60,321.16,383.21,-3.32,1.39,-0.06,12.82,0.30,3.10,214.33,949.00
2014-07-16 2131,16.10,52.87,321.34,383.05,-3.13,1.55,0.00,12.83,0.30,3.20,213.00,949.00
2014-07-16 2132,16.00,53.57,321.16,383.28,-3.63,1.04,-0.06,12.82,0.30,3.00,217.67,949.07
2014-07-16 2133,15.97,53.37,321.01,383.21,-3.56,1.22,-0.03,12.80,0.30,3.10,218.00,949.10
2014-07-16 2134,15.90,53.80,320.86,383.47,-3.79,1.02,-0.03,12.80,0.30,2.70,220.33,949.07
2014-07-16 2135,15.80,52.00,320.89,383.42,-4.02,0.91,-0.03,12.78,0.30,3.10,213.00,949.00
2014-07-16 2136,15.80,53.97,320.76,383.43,-3.50,1.45,-0.03,12.78,0.30,2.90,220.00,949.00
2014-07-16 2137,15.80,55.63,320.86,383.06,-4.08,0.89,0.00,12.79,0.30,2.70,214.00,949.00
2014-07-16 2138,15.70,56.67,320.77,382.84,-4.14,0.75,0.00,12.77,0.30,2.80,209.67,949.00
2014-07-16 2139,15.63,56.10,320.62,382.61,-4.37,0.60,-0.06,12.77,0.30,2.70,210.67,949.00
2014-07-16 2140,15.60,56.87,320.75,382.27,-4.00,0.91,-0.06,12.76,0.30,2.80,210.00,949.00
2014-07-16 2141,15.60,56.57,320.83,382.14,-3.57,1.24,-0.08,12.75,0.30,2.80,212.00,949.00
2014-07-16 2142,15.60,54.57,320.84,381.89,-3.15,1.57,-0.06,12.75,0.30,2.90,215.67,949.00
2014-07-16 2143,15.63,53.50,320.81,381.47,-2.80,1.89,0.00,12.75,0.30,3.00,215.67,949.00
2014-07-16 2144,15.73,52.77,320.81,381.67,-2.38,2.40,-0.03,12.74,0.30,3.10,216.00,949.03
2014-07-16 2145,15.83,52.03,321.07,381.87,-2.24,2.51,0.00,12.74,0.30,3.20,217.00,949.07
2014-07-16 2146,15.90,53.37,321.23,382.30,-2.47,2.38,-0.06,12.73,0.30,3.10,218.33,949.07
2014-07-16 2147,15.90,55.20,321.25,382.61,-2.92,1.93,-0.06,12.74,0.30,2.90,214.00,949.07
2014-07-16 2148,15.90,52.37,321.28,382.66,-2.98,1.80,0.00,12.72,0.30,3.30,217.67,949.10
2014-07-16 2149,15.90,53.40,321.28,382.32,-2.86,1.87,-0.08,12.71,0.30,3.10,218.00,949.03
2014-07-16 2150,15.90,52.30,321.27,382.93,-3.27,1.53,0.00,12.73,0.30,3.10,215.67,949.00
2014-07-16 2151,15.90,54.53,321.41,382.61,-2.96,1.91,-0.08,12.70,0.30,3.20,218.00,949.00
2014-07-16 2152,15.90,52.03,321.51,382.19,-3.13,1.80,-0.03,12.73,0.30,3.10,216.67,949.00
2014-07-16 2153,15.93,50.97,321.49,382.12,-2.71,2.01,-0.03,12.69,0.30,3.00,217.33,949.00
2014-07-16 2154,15.97,51.30,321.51,381.89,-2.88,1.91,0.00,12.71,0.30,3.20,215.67,949.00
2014-07-16 2155,16.00,54.93,321.58,381.86,-2.82,1.89,0.00,12.69,0.30,3.10,216.67,949.00
2014-07-16 2156,15.93,54.57,321.54,382.13,-3.03,1.64,-0.06,12.68,0.30,3.00,214.33,949.00
2014-07-16 2157,15.90,54.80,321.61,382.29,-3.44,1.22,0.00,12.69,0.30,3.10,214.67,949.00
2014-07-16 2158,15.83,57.50,321.41,381.71,-3.48,1.22,-0.06,12.67,0.30,3.00,212.33,949.00
2014-07-16 2159,15.73,55.07,321.51,381.71,-4.14,0.44,-0.06,12.68,0.30,3.20,214.00,949.00
2014-07-16 2200,15.70,56.87,321.41,381.26,-3.36,1.08,-0.06,12.68,0.30,3.00,212.33,949.00
2014-07-16 2201,15.70,55.77,321.51,380.74,-3.38,1.16,0.00,12.66,0.30,3.20,214.33,949.00
2014-07-16 2202,15.60,56.07,321.41,380.56,-3.29,1.24,0.00,12.68,0.30,3.10,214.00,949.00
2014-07-16 2203,15.60,55.63,321.26,380.38,-3.69,0.89,0.00,12.65,0.30,2.60,213.33,949.00
2014-07-16 2204,15.53,56.97,321.11,380.04,-3.69,0.91,0.00,12.64,0.30,2.80,214.33,949.00
2014-07-16 2205,15.50,56.20,320.84,379.55,-4.04,0.64,-0.06,12.66,0.30,2.80,213.67,949.00
2014-07-16 2206,15.43,57.43,320.95,378.73,-3.90,0.73,-0.06,12.65,0.30,2.70,209.67,949.00
2014-07-16 2207,15.40,56.00,320.90,378.19,-3.52,1.02,-0.06,12.64,0.30,2.70,209.67,949.00
2014-07-16 2208,15.40,55.40,320.94,377.88,-3.17,1.29,-0.08,12.64,0.30,2.80,210.33,949.00
2014-07-16 2209,15.47,53.73,320.94,377.69,-2.74,1.53,-0.06,12.64,0.30,2.80,210.00,949.00
2014-07-16 2210,15.50,52.83,321.01,377.52,-2.42,1.87,-0.08,12.63,0.30,2.80,207.33,949.00
2014-07-16 2211,15.60,52.83,321.06,377.61,-2.30,1.97,-0.06,12.64,0.30,2.90,205.33,949.00
2014-07-16 2212,15.67,50.10,321.05,377.86,-2.30,1.93,0.00,12.63,0.30,2.80,208.00,949.00
2014-07-16 2213,15.73,50.27,321.30,377.67,-1.95,2.32,-0.06,12.62,0.30,2.80,207.33,949.00
2014-07-16 2214,15.83,50.00,321.45,377.83,-1.87,2.45,-0.06,12.63,0.30,2.80,206.33,949.00
2014-07-16 2215,15.93,49.87,321.57,377.81,-1.91,2.49,-0.03,12.60,0.30,2.80,204.00,949.00
2014-07-16 2216,16.00,51.13,321.76,377.71,-2.26,2.34,-0.08,12.61,0.30,2.80,199.67,949.00
2014-07-16 2217,16.00,52.77,321.87,377.68,-2.82,1.82,-0.06,12.61,0.30,2.80,197.00,949.00
2014-07-16 2218,15.93,52.40,321.98,377.25,-3.13,1.49,-0.06,12.60,0.30,2.70,197.67,949.00
2014-07-16 2219,15.87,52.73,321.80,377.58,-3.65,0.83,-0.03,12.60,0.30,2.70,198.00,949.00
2014-07-16 2220,15.73,54.20,321.66,377.35,-3.86,0.81,-0.06,12.59,0.30,2.80,190.33,949.00
2014-07-16 2221,15.67,53.83,321.66,377.25,-3.86,0.73,-0.03,12.59,0.30,2.90,194.00,949.00
2014-07-16 2222,15.60,52.37,321.82,377.53,-3.94,0.66,-0.08,12.59,0.30,2.70,193.33,949.00
2014-07-16 2223,15.60,53.13,321.59,377.45,-3.79,0.77,-0.08,12.57,0.30,2.70,195.33,949.00
2014-07-16 2224,15.57,55.13,321.51,377.32,-3.71,0.93,-0.03,12.58,0.30,2.60,187.00,949.00
2014-07-16 2225,15.50,54.30,321.38,377.16,-3.79,0.73,-0.06,12.58,0.30,2.70,194.00,949.03
2014-07-16 2226,15.40,55.43,321.25,377.37,-4.39,0.14,-0.08,12.58,0.30,2.70,195.00,949.07
2014-07-16 2227,15.30,56.30,320.79,377.35,-4.10,0.44,-0.03,12.57,0.30,2.70,184.67,949.10
2014-07-16 2228,15.17,53.93,320.95,377.75,-4.33,0.08,-0.08,12.56,0.30,2.70,201.00,949.10
2014-07-16 2229,15.10,55.37,320.88,378.13,-4.15,0.19,-0.08,12.57,0.30,3.20,195.67,949.07
2014-07-16 2230,15.10,53.83,320.81,378.01,-3.86,0.75,-0.03,12.57,0.30,3.40,201.67,949.10
2014-07-16 2231,15.20,53.77,320.92,377.96,-3.07,1.37,-0.06,12.56,0.30,3.40,201.33,949.10
2014-07-16 2232,15.20,53.93,321.00,378.11,-2.57,1.57,-0.08,12.55,0.30,3.40,199.67,949.10
2014-07-16 2233,15.27,53.07,320.84,378.82,-2.63,1.53,-0.06,12.55,0.30,3.30,203.00,949.10
2014-07-16 2234,15.30,52.47,321.04,378.09,-2.61,1.55,-0.08,12.53,0.30,3.00,204.33,949.10
2014-07-16 2235,15.27,53.97,320.90,378.89,-3.03,0.99,-0.06,12.54,0.30,3.10,199.33,949.10
2014-07-16 2236,15.17,53.67,320.93,378.72,-3.48,0.87,-0.08,12.55,0.30,3.10,198.33,949.10
2014-07-16 2237,15.10,55.13,320.90,378.38,-3.19,1.24,-0.03,12.53,0.30,3.00,194.67,949.10
2014-07-16 2238,15.10,54.60,320.83,378.11,-3.86,0.62,0.00,12.53,0.30,2.90,194.67,949.10
2014-07-16 2239,15.03,55.87,320.64,377.59,-3.92,0.60,-0.06,12.50,0.30,3.00,193.33,949.10
2014-07-16 2240,14.93,56.87,320.62,377.29,-3.85,0.52,-0.06,12.52,0.30,3.00,194.33,949.10
2014-07-16 2241,14.80,56.40,320.50,377.30,-4.39,0.06,-0.06,12.51,0.30,3.20,196.00,949.10
2014-07-16 2242,14.80,57.67,320.51,376.50,-3.96,0.60,-0.08,12.49,0.30,3.10,188.00,949.10
2014-07-16 2243,14.80,56.33,320.43,376.23,-4.10,0.62,-0.08,12.52,0.30,3.20,194.33,949.10
2014-07-16 2244,14.77,56.60,320.20,376.38,-4.12,0.52,-0.06,12.51,0.30,3.30,195.33,949.10
2014-07-16 2245,14.80,55.77,320.29,376.44,-3.61,0.99,-0.06,12.51,0.30,3.40,196.00,949.10
2014-07-16 2246,14.80,57.00,320.49,376.36,-3.42,1.02,-0.08,12.51,0.30,3.30,192.67,949.10
2014-07-16 2247,14.70,55.93,320.24,376.81,-3.75,0.66,-0.06,12.48,0.30,3.50,196.67,949.10
2014-07-16 2248,14.70,56.13,319.97,377.35,-3.59,0.87,-0.08,12.47,0.30,3.20,194.67,949.10
2014-07-16 2249,14.70,56.03,320.19,377.30,-3.63,0.91,-0.06,12.48,0.30,3.50,195.33,949.10
2014-07-16 2250,14.70,56.77,320.10,376.99,-3.52,1.06,-0.03,12.48,0.30,3.20,192.33,949.10
2014-07-16 2251,14.73,56.13,320.07,376.90,-3.61,1.08,-0.03,12.48,0.30,3.40,191.67,949.10
2014-07-16 2252,14.70,55.90,320.07,376.91,-3.83,0.91,-0.08,12.46,0.30,3.30,190.67,949.10
2014-07-16 2253,14.77,55.17,320.06,376.90,-3.69,1.16,-0.03,12.46,0.30,3.40,193.00,949.10
2014-07-16 2254,14.77,56.93,320.05,376.76,-3.50,1.16,-0.06,12.47,0.30,3.20,192.67,949.10
2014-07-16 2255,14.70,55.87,320.08,376.82,-3.79,0.68,-0.06,12.47,0.30,3.40,191.33,949.10
2014-07-16 2256,14.63,56.17,319.95,377.04,-4.17,0.41,-0.06,12.45,0.30,3.40,193.33,949.07
2014-07-16 2257,14.60,56.10,319.87,376.89,-4.25,0.50,-0.06,12.45,0.30,3.40,191.00,949.07
2014-07-16 2258,14.60,56.37,319.76,376.65,-3.96,0.68,-0.06,12.44,0.30,3.30,193.67,949.10
2014-07-16 2259,14.50,56.73,319.68,377.07,-4.00,0.70,-0.03,12.45,0.30,3.30,196.00,949.07
2014-07-16 2300,14.50,56.23,319.76,377.53,-3.88,0.87,-0.03,12.44,0.30,3.60,191.67,949.03
2014-07-16 2301,14.57,56.00,319.74,377.41,-3.63,1.26,-0.03,12.44,0.30,3.50,190.33,949.00
2014-07-16 2302,14.60,55.93,319.75,377.22,-3.30,1.39,-0.03,12.44,0.30,3.50,193.33,949.00
2014-07-16 2303,14.60,55.87,319.91,377.76,-3.73,0.99,-0.08,12.42,0.30,3.50,194.33,949.00
2014-07-16 2304,14.60,56.23,319.71,377.53,-3.54,1.06,-0.06,12.43,0.30,3.60,192.33,949.00
2014-07-16 2305,14.60,55.90,319.82,377.58,-3.52,1.16,-0.06,12.43,0.30,3.50,195.00,949.00
2014-07-16 2306,14.70,56.90,319.83,377.68,-3.40,1.29,-0.06,12.42,0.30,3.60,191.67,949.00
2014-07-16 2307,14.70,56.43,319.82,377.69,-3.58,1.18,-0.08,12.42,0.30,3.50,194.00,949.00
2014-07-16 2308,14.63,56.47,319.85,377.90,-3.59,1.04,-0.06,12.42,0.30,3.60,194.33,949.00
2014-07-16 2309,14.63,56.73,319.71,378.16,-3.48,1.00,-0.08,12.43,0.30,3.60,193.00,949.00
2014-07-16 2310,14.60,56.73,319.85,378.12,-3.46,1.10,0.00,12.41,0.30,3.40,194.33,948.97
2014-07-16 2311,14.60,56.93,319.88,378.29,-3.59,1.00,-0.03,12.41,0.30,3.50,195.00,948.97
2014-07-16 2312,14.60,56.83,319.93,378.25,-3.75,1.04,-0.06,12.40,0.30,3.50,196.00,948.90
2014-07-16 2313,14.60,56.20,319.82,377.96,-3.59,1.16,0.00,12.39,0.30,3.40,197.33,948.90
2014-07-16 2314,14.60,56.97,319.88,377.96,-3.15,1.45,-0.06,12.40,0.30,3.30,194.33,949.00
2014-07-16 2315,14.60,57.03,319.86,378.25,-3.50,1.12,-0.08,12.39,0.30,3.30,197.00,948.93
2014-07-16 2316,14.60,57.03,319.73,378.08,-3.69,0.93,0.00,12.40,0.30,3.40,196.33,948.97
2014-07-16 2317,14.60,56.73,319.80,378.05,-3.52,1.18,-0.03,12.39,0.30,3.40,197.67,948.97
2014-07-16 2318,14.60,56.80,319.79,378.28,-3.40,1.24,-0.06,12.38,0.30,3.40,197.67,948.97
2014-07-16 2319,14.60,56.47,320.04,378.40,-3.44,1.22,-0.06,12.38,0.30,3.60,197.33,948.97
2014-07-16 2320,14.60,56.63,320.01,378.23,-3.42,1.14,-0.03,12.39,0.30,3.30,196.00,948.97
2014-07-16 2321,14.60,56.23,320.07,377.94,-3.17,1.31,-0.06,12.37,0.30,3.40,198.33,948.93
2014-07-16 2322,14.60,56.03,320.06,378.22,-3.46,1.10,-0.06,12.37,0.30,3.50,199.00,948.90
2014-07-16 2323,14.60,56.03,320.27,377.99,-3.01,1.43,-0.03,12.36,0.30,3.50,199.33,948.90
2014-07-16 2324,14.67,54.90,320.02,378.23,-3.07,1.28,-0.03,12.36,0.30,3.60,205.00,948.90
2014-07-16 2325,14.73,54.47,320.15,378.16,-2.53,1.72,-0.03,12.37,0.30,3.60,205.33,948.90
2014-07-16 2326,14.80,54.97,320.15,378.42,-2.55,1.64,0.00,12.36,0.30,3.40,205.67,948.90
2014-07-16 2327,14.80,55.00,320.16,378.83,-2.63,1.62,0.00,12.36,0.30,3.30,200.33,948.90
2014-07-16 2328,14.77,55.43,320.27,378.94,-3.13,1.24,0.00,12.35,0.30,3.30,202.00,948.90
2014-07-16 2329,14.70,55.30,320.03,378.89,-3.32,1.06,0.00,12.35,0.30,3.40,204.33,948.90
2014-07-16 2330,14.70,55.20,320.12,378.96,-3.07,1.26,-0.08,12.34,0.30,3.40,204.33,948.90
2014-07-16 2331,14.70,55.30,320.16,379.13,-3.01,1.31,0.00,12.35,0.30,3.40,207.00,948.90
2014-07-16 2332,14.70,55.63,320.18,379.03,-2.86,1.37,0.00,12.33,0.30,3.30,203.33,948.90
2014-07-16 2333,14.70,55.40,320.15,378.97,-3.01,1.20,0.00,12.33,0.30,3.70,203.67,948.90
2014-07-16 2334,14.70,56.13,320.19,378.92,-3.25,1.02,-0.03,12.34,0.30,3.60,204.33,948.90
2014-07-16 2335,14.63,56.13,320.35,379.04,-3.27,0.95,-0.06,12.33,0.30,3.50,202.67,948.90
2014-07-16 2336,14.60,56.53,320.23,378.90,-3.13,1.12,-0.03,12.32,0.30,3.30,205.67,948.90
2014-07-16 2337,14.60,55.97,320.22,378.89,-2.98,1.26,0.03,12.31,0.30,3.50,206.00,948.90
2014-07-16 2338,14.60,56.53,320.37,378.71,-2.76,1.37,0.00,12.33,0.30,3.30,204.00,948.93
2014-07-16 2339,14.60,56.63,320.19,378.81,-2.88,1.26,-0.03,12.32,0.30,3.40,207.00,948.90
2014-07-16 2340,14.60,56.83,320.11,378.74,-2.72,1.35,0.00,12.31,0.30,3.60,207.00,948.90
2014-07-16 2341,14.53,56.60,320.21,378.80,-3.19,0.89,-0.03,12.31,0.30,3.60,206.33,948.90
2014-07-16 2342,14.60,57.30,320.06,378.66,-2.76,1.28,-0.03,12.30,0.30,3.60,203.33,948.90
2014-07-16 2343,14.50,57.07,320.00,378.78,-3.15,1.00,0.00,12.29,0.30,3.60,206.33,948.90
2014-07-16 2344,14.57,57.07,320.09,378.68,-2.84,1.31,0.00,12.31,0.30,3.70,203.67,948.90
2014-07-16 2345,14.60,56.57,320.00,378.50,-3.05,1.16,0.00,12.30,0.30,3.50,205.33,948.90
2014-07-16 2346,14.60,56.63,319.98,378.60,-2.67,1.45,-0.03,12.29,0.30,3.70,205.33,948.90
2014-07-16 2347,14.60,56.73,320.19,378.74,-2.63,1.45,0.00,12.30,0.30,3.60,204.00,948.90
2014-07-16 2348,14.60,56.63,320.31,378.74,-2.84,1.24,-0.03,12.29,0.30,3.80,203.67,948.90
2014-07-16 2349,14.60,56.53,320.09,378.88,-3.01,1.14,0.00,12.29,0.30,3.70,204.67,948.90
2014-07-16 2350,14.60,56.70,320.24,379.12,-2.96,1.18,0.00,12.27,0.30,3.60,206.67,948.90
2014-07-16 2351,14.60,56.53,320.19,379.17,-2.78,1.31,0.00,12.27,0.30,3.80,204.00,948.90
2014-07-16 2352,14.60,57.07,320.14,379.39,-2.67,1.41,0.00,12.27,0.30,3.40,206.33,948.90
2014-07-16 2353,14.60,57.03,320.18,379.20,-3.29,0.93,0.00,12.27,0.30,3.60,204.00,948.90
2014-07-16 2354,14.53,57.17,320.12,378.90,-3.07,1.10,0.00,12.27,0.30,3.40,206.67,948.90
2014-07-16 2355,14.50,57.07,320.05,378.87,-3.36,0.85,0.00,12.28,0.30,3.60,205.00,948.90
2014-07-16 2356,14.50,57.07,319.98,378.77,-3.03,1.10,0.00,12.27,0.30,3.80,206.33,948.90
2014-07-16 2357,14.50,57.17,320.05,378.63,-3.17,1.04,-0.03,12.26,0.30,3.80,206.67,948.90
2014-07-16 2358,14.50,56.70,320.14,378.70,-2.98,1.14,-0.03,12.24,0.30,3.90,207.00,948.90
2014-07-16 2359,14.50,57.37,320.21,378.50,-2.36,1.60,-0.03,12.26,0.30,3.80,208.00,948.90