TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-07-14 0000,14.10,67.67,358.14,385.56,-1.74,0.41,-0.06,14.54,0.26,3.10,290.67,943.50
2014-07-14 0001,14.10,67.73,358.27,385.28,-1.76,0.46,-0.03,14.55,0.26,2.70,318.00,943.40
2014-07-14 0002,14.03,68.07,358.70,385.02,-1.89,0.41,-0.06,14.55,0.26,2.30,285.67,943.40
2014-07-14 0003,14.00,68.23,359.05,384.72,-2.01,0.41,-0.03,14.55,0.26,2.00,313.00,943.40
2014-07-14 0004,14.00,68.37,359.41,384.70,-2.09,0.33,-0.03,14.55,0.26,2.90,325.33,943.40
2014-07-14 0005,14.00,68.43,359.74,384.83,-1.85,0.39,-0.03,14.52,0.26,2.60,322.67,943.40
2014-07-14 0006,13.93,68.73,359.73,384.72,-1.85,0.39,-0.03,14.51,0.26,3.00,303.67,943.40
2014-07-14 0007,13.90,68.83,359.25,384.65,-1.84,0.41,-0.03,14.52,0.26,2.20,315.00,943.33
2014-07-14 0008,13.90,68.73,358.15,384.42,-1.97,0.43,0.00,14.50,0.26,2.90,306.67,943.33
2014-07-14 0009,13.90,68.77,356.50,384.27,-2.16,0.44,-0.03,14.53,0.26,2.20,288.33,943.33
2014-07-14 0010,13.90,69.23,354.70,383.81,-2.61,0.50,-0.08,14.50,0.26,2.50,316.67,943.37
2014-07-14 0011,13.87,69.17,353.27,383.63,-3.05,0.50,0.00,14.53,0.26,2.70,316.67,943.40
2014-07-14 0012,13.80,69.23,352.37,383.35,-3.01,0.54,-0.06,14.53,0.26,2.90,304.00,943.30
2014-07-14 0013,13.80,69.47,351.72,383.25,-2.76,0.48,-0.06,14.49,0.26,3.50,308.33,943.37
2014-07-14 0014,13.80,69.77,351.00,383.14,-2.49,0.48,-0.06,14.52,0.26,2.50,299.00,943.40
2014-07-14 0015,13.70,70.10,350.51,382.80,-2.47,0.48,-0.03,14.49,0.26,2.10,307.67,943.40
2014-07-14 0016,13.70,70.33,349.76,382.37,-2.65,0.52,-0.03,14.51,0.26,0.90,211.00,943.40
2014-07-14 0017,13.70,70.23,348.53,382.42,-2.74,0.46,-0.06,14.49,0.26,3.40,308.33,943.40
2014-07-14 0018,13.67,70.50,346.66,382.32,-2.61,0.44,-0.03,14.47,0.26,1.40,218.33,943.40
2014-07-14 0019,13.60,70.77,345.26,381.91,-2.84,0.52,-0.03,14.48,0.26,1.70,207.33,943.40
2014-07-14 0020,13.60,70.90,344.01,381.61,-2.96,0.48,0.00,14.46,0.26,1.60,290.67,943.40
2014-07-14 0021,13.60,71.23,342.76,381.36,-3.01,0.54,0.00,14.47,0.26,2.30,243.67,943.40
2014-07-14 0022,13.53,71.27,341.34,381.25,-2.99,0.50,-0.08,14.47,0.26,2.30,301.33,943.40
2014-07-14 0023,13.50,71.57,339.96,380.93,-3.01,0.62,-0.03,14.46,0.26,1.90,281.33,943.30
2014-07-14 0024,13.50,71.57,338.29,380.61,-3.19,0.64,-0.06,14.46,0.26,1.70,260.67,943.30
2014-07-14 0025,13.50,71.77,335.95,380.67,-3.17,0.70,0.00,14.46,0.26,2.00,262.67,943.30
2014-07-14 0026,13.40,71.90,332.62,380.37,-3.21,0.73,-0.06,14.45,0.26,2.10,268.33,943.30
2014-07-14 0027,13.40,72.03,328.75,380.24,-3.30,0.77,-0.03,14.44,0.26,2.10,271.00,943.30
2014-07-14 0028,13.40,72.33,325.08,379.80,-3.44,0.91,-0.08,14.43,0.26,2.20,286.67,943.30
2014-07-14 0029,13.40,72.57,322.15,379.12,-3.63,0.87,-0.03,14.43,0.26,2.10,280.67,943.30
2014-07-14 0030,13.33,72.77,320.24,378.89,-3.92,0.83,-0.06,14.44,0.27,1.80,303.67,943.30
2014-07-14 0031,13.30,72.87,318.72,378.81,-4.10,0.93,-0.03,14.43,0.26,2.60,282.33,943.30
2014-07-14 0032,13.30,73.00,317.64,378.46,-4.04,1.02,0.00,14.43,0.26,1.90,257.33,943.30
2014-07-14 0033,13.30,73.13,316.95,377.87,-4.33,0.97,0.00,14.44,0.27,2.20,285.00,943.30
2014-07-14 0034,13.27,73.23,316.53,378.04,-4.35,0.97,0.00,14.43,0.26,2.40,272.67,943.27
2014-07-14 0035,13.20,73.40,316.09,378.35,-4.02,1.14,0.00,14.42,0.26,2.60,290.00,943.23
2014-07-14 0036,13.20,73.57,315.69,378.00,-4.15,1.18,0.00,14.43,0.26,1.70,302.00,943.20
2014-07-14 0037,13.20,73.70,315.31,377.60,-4.33,1.12,-0.06,14.42,0.26,2.50,275.33,943.20
2014-07-14 0038,13.20,73.90,314.89,377.60,-4.13,1.26,-0.03,14.41,0.26,2.40,287.33,943.20
2014-07-14 0039,13.10,74.10,314.45,377.22,-4.23,1.28,0.00,14.40,0.26,2.10,267.00,943.20
2014-07-14 0040,13.10,74.10,314.05,377.25,-4.21,1.28,-0.03,14.38,0.26,2.10,279.67,943.20
2014-07-14 0041,13.10,74.13,313.55,376.87,-4.13,1.29,-0.08,14.38,0.26,1.70,263.00,943.20
2014-07-14 0042,13.10,74.30,313.29,376.64,-4.37,1.26,-0.08,14.39,0.26,1.60,267.67,943.17
2014-07-14 0043,13.00,74.27,312.87,376.24,-4.29,1.31,-0.06,14.39,0.26,1.60,258.33,943.10
2014-07-14 0044,13.00,74.23,312.61,375.82,-4.44,1.33,-0.06,14.40,0.26,1.70,262.67,943.10
2014-07-14 0045,13.00,74.17,312.35,375.70,-4.42,1.33,-0.06,14.36,0.26,1.70,263.33,943.10
2014-07-14 0046,12.93,74.37,312.20,375.89,-4.31,1.43,-0.08,14.38,0.26,1.90,273.00,943.10
2014-07-14 0047,12.90,74.43,312.03,375.69,-4.19,1.45,-0.06,14.37,0.26,2.10,269.33,943.00
2014-07-14 0048,12.90,74.33,311.82,375.32,-4.17,1.43,0.00,14.36,0.26,2.10,262.33,943.00
2014-07-14 0049,12.90,74.33,311.77,375.00,-4.15,1.55,0.00,14.35,0.26,1.90,265.00,943.00
2014-07-14 0050,12.90,74.40,311.66,374.88,-4.33,1.51,-0.06,14.34,0.26,2.00,260.33,943.00
2014-07-14 0051,12.90,74.53,311.56,374.82,-4.13,1.56,-0.03,14.33,0.26,2.20,264.33,943.00
2014-07-14 0052,12.90,74.40,311.50,374.95,-4.06,1.68,0.00,14.33,0.26,2.10,266.67,943.00
2014-07-14 0053,12.90,74.40,311.44,374.88,-4.02,1.85,-0.03,14.33,0.26,1.80,270.00,943.00
2014-07-14 0054,12.90,74.30,311.38,374.64,-4.04,1.82,-0.03,14.34,0.26,1.70,270.67,943.00
2014-07-14 0055,12.90,74.37,311.27,374.47,-4.06,1.85,-0.06,14.31,0.26,1.70,263.33,943.00
2014-07-14 0056,12.90,74.47,311.19,374.24,-4.12,1.78,-0.03,14.29,0.26,2.10,274.33,942.97
2014-07-14 0057,12.90,74.43,311.32,374.18,-4.06,1.82,-0.03,14.31,0.26,2.10,277.67,942.90
2014-07-14 0058,12.80,74.57,311.06,373.86,-4.04,1.80,-0.06,14.30,0.26,1.80,269.33,942.90
2014-07-14 0059,12.80,74.73,311.14,374.04,-3.98,1.85,-0.03,14.31,0.26,2.20,276.33,942.90
2014-07-14 0100,12.80,74.70,311.11,373.99,-3.94,1.95,-0.06,14.29,0.26,2.00,285.00,942.90
2014-07-14 0101,12.80,74.60,310.99,373.58,-4.19,1.85,-0.06,14.29,0.26,1.50,275.00,942.90
2014-07-14 0102,12.80,74.77,310.96,373.53,-4.37,1.76,-0.06,14.28,0.26,1.60,274.00,942.90
2014-07-14 0103,12.80,74.77,310.90,373.66,-4.19,1.84,0.00,14.29,0.26,1.90,279.00,942.90
2014-07-14 0104,12.80,74.73,310.95,373.78,-3.96,1.95,0.00,14.26,0.26,2.10,278.67,942.90
2014-07-14 0105,12.80,74.77,310.92,373.78,-3.77,2.03,0.00,14.25,0.26,2.00,280.67,942.90
2014-07-14 0106,12.80,74.57,310.96,373.89,-3.63,2.03,0.00,14.27,0.26,1.90,279.00,942.90
2014-07-14 0107,12.80,74.53,310.99,374.01,-3.65,2.03,0.00,14.29,0.26,1.70,274.00,942.90
2014-07-14 0108,12.80,74.53,311.06,373.97,-3.77,2.05,0.00,14.24,0.26,1.70,272.00,942.90
2014-07-14 0109,12.80,74.53,311.09,373.74,-3.81,2.07,0.00,14.25,0.26,1.60,268.00,942.90
2014-07-14 0110,12.80,74.60,311.09,373.61,-3.75,2.07,-0.06,14.25,0.26,1.60,267.67,942.90
2014-07-14 0111,12.73,74.67,311.13,373.41,-3.83,2.03,0.00,14.24,0.26,1.50,264.33,942.90
2014-07-14 0112,12.70,74.57,310.98,373.29,-3.84,1.99,0.00,14.24,0.26,1.90,262.33,942.90
2014-07-14 0113,12.70,74.50,311.05,373.18,-3.77,1.97,0.00,14.22,0.26,1.80,256.00,942.90
2014-07-14 0114,12.70,74.53,311.00,373.02,-3.69,2.01,-0.06,14.21,0.26,1.90,258.00,942.90
2014-07-14 0115,12.70,74.50,311.02,372.89,-3.61,1.97,0.00,14.20,0.26,1.90,255.00,942.90
2014-07-14 0116,12.70,74.43,311.06,372.92,-3.59,2.01,0.00,14.20,0.26,2.00,253.00,942.90
2014-07-14 0117,12.70,74.37,311.03,372.89,-3.54,2.03,0.00,14.20,0.26,2.00,254.33,942.90
2014-07-14 0118,12.70,74.53,310.94,372.78,-3.48,2.01,0.00,14.19,0.26,1.90,249.33,942.90
2014-07-14 0119,12.70,74.80,310.92,372.62,-3.65,1.85,-0.03,14.20,0.26,2.10,247.00,942.90
2014-07-14 0120,12.67,75.17,310.78,372.55,-3.73,1.87,-0.06,14.18,0.26,2.10,250.33,942.90
2014-07-14 0121,12.60,76.23,310.74,372.68,-3.69,1.76,-0.03,14.18,0.26,2.10,247.33,942.90
2014-07-14 0122,12.60,76.97,310.68,372.63,-3.77,1.78,0.00,14.17,0.26,1.90,248.00,942.90
2014-07-14 0123,12.60,77.03,310.77,372.58,-3.83,1.74,-0.03,14.16,0.26,2.00,243.33,942.90
2014-07-14 0124,12.60,76.93,310.81,372.41,-3.90,1.76,0.00,14.17,0.26,2.00,249.67,942.90
2014-07-14 0125,12.60,77.07,310.78,372.37,-3.86,1.78,0.00,14.16,0.26,1.90,252.33,942.90
2014-07-14 0126,12.60,77.23,310.64,372.48,-3.84,1.72,0.00,14.14,0.26,1.90,260.33,942.90
2014-07-14 0127,12.57,76.60,310.60,372.35,-3.75,1.68,0.00,14.13,0.26,2.00,260.67,942.90
2014-07-14 0128,12.50,76.53,310.62,372.18,-3.81,1.68,0.03,14.13,0.26,2.10,255.00,942.90
2014-07-14 0129,12.50,76.60,310.44,371.70,-3.79,1.70,-0.06,14.13,0.26,2.00,255.00,942.90
2014-07-14 0130,12.50,76.50,310.59,371.67,-3.86,1.66,-0.03,14.12,0.26,1.90,253.00,942.90
2014-07-14 0131,12.50,76.63,310.44,371.24,-3.86,1.66,-0.06,14.10,0.26,2.00,258.00,942.90
2014-07-14 0132,12.50,76.07,310.37,371.60,-4.02,1.53,-0.03,14.10,0.27,3.40,256.67,942.90
2014-07-14 0133,12.50,75.70,310.29,372.60,-3.61,1.64,-0.06,14.11,0.27,2.70,278.33,942.90
2014-07-14 0134,12.50,75.53,310.45,372.83,-3.63,1.55,-0.03,14.11,0.27,2.90,265.00,942.90
2014-07-14 0135,12.50,75.33,310.67,373.05,-3.25,1.89,-0.03,14.08,0.26,2.90,260.00,942.90
2014-07-14 0136,12.50,75.97,310.36,371.87,-3.38,1.97,-0.08,14.08,0.26,2.10,254.00,942.90
2014-07-14 0137,12.50,76.33,310.35,371.37,-3.77,1.66,-0.06,14.07,0.26,1.80,243.67,942.83
2014-07-14 0138,12.50,76.23,310.40,371.13,-3.83,1.60,-0.03,14.06,0.26,2.70,254.00,942.80
2014-07-14 0139,12.50,76.73,310.19,370.65,-3.98,1.66,-0.06,14.07,0.26,1.80,239.67,942.80
2014-07-14 0140,12.50,76.87,310.14,370.68,-4.00,1.58,-0.06,14.04,0.26,1.70,251.00,942.80
2014-07-14 0141,12.50,77.10,309.94,370.92,-3.98,1.53,-0.08,14.04,0.26,1.80,243.67,942.80
2014-07-14 0142,12.43,77.50,309.85,371.27,-4.10,1.39,-0.06,14.02,0.26,2.00,242.33,942.80
2014-07-14 0143,12.40,77.37,309.91,371.39,-4.00,1.47,-0.06,14.04,0.26,2.00,239.33,942.83
2014-07-14 0144,12.40,77.43,309.82,371.06,-3.77,1.60,-0.08,14.02,0.26,1.80,233.00,942.90
2014-07-14 0145,12.40,77.67,309.81,370.77,-3.65,1.80,-0.06,14.02,0.26,2.10,245.00,942.90
2014-07-14 0146,12.40,77.67,309.77,370.91,-3.69,1.66,-0.06,14.00,0.26,2.30,245.33,942.90
2014-07-14 0147,12.40,77.50,309.74,371.09,-3.57,1.76,-0.08,14.00,0.26,2.00,246.67,942.90
2014-07-14 0148,12.40,77.60,309.55,370.67,-3.59,1.72,-0.06,14.01,0.26,1.90,243.33,942.90
2014-07-14 0149,12.40,78.07,309.61,370.41,-3.61,1.68,-0.06,13.99,0.26,1.90,233.00,942.90
2014-07-14 0150,12.40,77.67,309.59,370.44,-3.77,1.58,-0.06,13.97,0.26,2.40,250.00,942.90
2014-07-14 0151,12.40,77.67,309.58,370.58,-3.59,1.66,-0.03,13.98,0.26,2.60,241.67,942.90
2014-07-14 0152,12.40,77.97,309.53,370.65,-3.42,1.82,-0.03,13.97,0.26,2.40,239.00,942.90
2014-07-14 0153,12.40,78.43,309.44,371.19,-3.40,1.72,-0.03,13.98,0.26,2.40,239.00,942.90
2014-07-14 0154,12.40,78.77,309.59,371.02,-3.44,1.70,-0.06,13.96,0.26,2.00,242.00,942.90
2014-07-14 0155,12.40,78.40,309.55,370.95,-3.59,1.74,-0.03,13.95,0.26,2.30,244.00,942.90
2014-07-14 0156,12.40,77.63,309.65,370.97,-3.40,1.78,-0.08,13.95,0.26,2.50,239.33,942.90
2014-07-14 0157,12.40,78.27,309.36,370.96,-3.28,1.97,-0.08,13.95,0.26,2.20,237.00,942.90
2014-07-14 0158,12.40,78.13,309.29,371.05,-3.27,1.87,-0.08,13.95,0.26,2.20,234.67,942.90
2014-07-14 0159,12.40,78.30,309.19,371.41,-3.40,1.80,-0.03,13.93,0.26,2.40,238.00,942.90
2014-07-14 0200,12.40,77.57,309.31,371.50,-3.30,1.80,0.00,13.91,0.26,2.70,246.00,942.90
2014-07-14 0201,12.40,78.13,309.05,371.19,-3.38,1.82,0.00,13.91,0.26,2.60,232.00,942.80
2014-07-14 0202,12.43,77.30,309.02,371.20,-3.38,1.84,0.00,13.90,0.26,2.60,234.33,942.83
2014-07-14 0203,12.50,78.23,308.94,371.54,-3.36,1.86,-0.03,13.90,0.26,2.20,231.67,942.80
2014-07-14 0204,12.50,78.23,308.81,371.08,-3.57,1.78,-0.03,13.90,0.26,2.10,229.67,942.80
2014-07-14 0205,12.43,77.80,308.71,371.22,-3.67,1.64,-0.03,13.88,0.26,2.40,232.33,942.80
2014-07-14 0206,12.40,77.70,308.77,371.21,-3.52,1.76,0.00,13.89,0.26,2.50,225.00,942.80
2014-07-14 0207,12.47,77.80,308.70,371.19,-3.48,1.76,0.00,13.88,0.26,2.50,223.67,942.80
2014-07-14 0208,12.40,77.60,308.63,370.97,-3.50,1.76,0.00,13.88,0.26,2.50,225.67,942.80
2014-07-14 0209,12.40,77.37,308.67,371.15,-3.52,1.80,0.00,13.87,0.26,2.60,227.00,942.73
2014-07-14 0210,12.40,77.30,308.61,371.20,-3.50,1.80,0.00,13.87,0.26,2.60,225.33,942.70
2014-07-14 0211,12.40,77.17,308.60,371.11,-3.46,1.76,0.00,13.85,0.26,2.40,222.00,942.70
2014-07-14 0212,12.40,76.97,308.65,370.81,-3.57,1.74,-0.03,13.86,0.26,2.40,222.00,942.70
2014-07-14 0213,12.40,77.53,308.59,370.98,-3.59,1.66,0.00,13.84,0.26,2.40,220.33,942.70
2014-07-14 0214,12.40,77.83,308.52,370.82,-3.73,1.53,0.00,13.84,0.26,2.60,217.00,942.60
2014-07-14 0215,12.40,77.43,308.51,370.90,-3.57,1.58,0.00,13.84,0.26,2.80,222.33,942.63
2014-07-14 0216,12.40,77.27,308.52,371.05,-3.30,1.87,0.00,13.82,0.26,2.90,224.33,942.70
2014-07-14 0217,12.40,76.87,308.59,371.38,-3.36,1.74,0.00,13.82,0.26,3.00,222.33,942.70
2014-07-14 0218,12.40,76.67,308.69,371.44,-3.21,1.87,0.00,13.81,0.26,3.30,223.00,942.70
2014-07-14 0219,12.40,77.00,308.75,371.52,-3.21,1.82,0.00,13.83,0.26,3.00,218.67,942.70
2014-07-14 0220,12.40,77.23,308.79,371.57,-3.21,1.82,0.00,13.81,0.26,3.20,217.00,942.70
2014-07-14 0221,12.40,77.53,308.87,371.50,-3.36,1.60,-0.03,13.81,0.26,3.00,222.33,942.70
2014-07-14 0222,12.40,77.70,308.86,371.42,-3.38,1.55,-0.06,13.81,0.26,3.30,217.67,942.77
2014-07-14 0223,12.33,77.63,308.93,371.22,-3.38,1.45,-0.03,13.79,0.26,3.70,221.33,942.80
2014-07-14 0224,12.30,77.87,308.88,371.61,-3.36,1.41,-0.03,13.78,0.26,3.30,223.00,942.80
2014-07-14 0225,12.30,78.07,308.92,371.38,-3.38,1.35,-0.03,13.79,0.26,3.40,214.33,942.80
2014-07-14 0226,12.30,78.23,308.94,371.24,-3.11,1.51,-0.06,13.78,0.26,3.20,208.33,942.73
2014-07-14 0227,12.20,78.70,308.83,371.10,-3.67,1.06,-0.03,13.77,0.26,2.70,213.67,942.77
2014-07-14 0228,12.20,79.00,308.82,371.04,-3.79,0.95,-0.06,13.77,0.26,3.30,213.67,942.80
2014-07-14 0229,12.20,78.93,308.86,370.83,-3.19,1.35,0.00,13.77,0.26,3.30,210.33,942.80
2014-07-14 0230,12.17,78.23,309.06,370.79,-3.27,1.28,0.00,13.76,0.26,3.60,209.33,942.77
2014-07-14 0231,12.13,79.07,309.05,370.49,-2.98,1.45,-0.03,13.77,0.26,3.00,208.67,942.80
2014-07-14 0232,12.13,78.87,308.92,370.23,-3.23,1.20,-0.08,13.76,0.26,2.90,209.67,942.73
2014-07-14 0233,12.10,78.57,308.91,370.41,-3.34,1.14,-0.06,13.75,0.26,3.50,212.00,942.70
2014-07-14 0234,12.10,78.83,308.99,370.30,-3.19,1.33,-0.06,13.73,0.26,3.20,206.33,942.70
2014-07-14 0235,12.03,78.80,308.91,369.84,-3.44,1.14,-0.06,13.74,0.26,3.20,200.33,942.77
2014-07-14 0236,12.00,78.87,309.44,370.19,-3.59,0.97,-0.03,13.72,0.26,3.40,208.67,942.80
2014-07-14 0237,12.00,78.60,310.23,370.03,-3.30,1.14,-0.08,13.74,0.26,3.20,209.67,942.73
2014-07-14 0238,12.00,78.60,310.25,369.87,-3.15,1.18,-0.06,13.73,0.26,2.90,201.33,942.70
2014-07-14 0239,11.90,78.57,309.44,369.61,-3.30,1.08,-0.08,13.74,0.26,3.00,210.00,942.70
2014-07-14 0240,11.90,78.70,308.95,369.08,-3.42,1.04,-0.06,13.72,0.26,2.70,209.67,942.70
2014-07-14 0241,11.90,78.70,308.85,369.30,-3.13,1.22,-0.06,13.71,0.26,2.70,211.33,942.63
2014-07-14 0242,11.93,78.67,309.15,368.98,-2.65,1.72,-0.06,13.71,0.26,2.50,210.67,942.60
2014-07-14 0243,12.00,78.77,309.91,369.10,-2.55,1.84,-0.06,13.71,0.26,2.30,212.00,942.60
2014-07-14 0244,12.00,78.67,310.49,368.67,-2.61,1.89,-0.08,13.70,0.26,2.30,215.00,942.60
2014-07-14 0245,12.00,78.77,310.68,368.58,-2.84,1.68,-0.03,13.69,0.26,2.20,216.33,942.60
2014-07-14 0246,12.00,78.87,310.28,368.40,-3.00,1.68,0.00,13.68,0.26,2.20,217.33,942.60
2014-07-14 0247,12.00,79.07,309.60,368.22,-3.15,1.62,-0.06,13.67,0.26,2.30,224.00,942.60
2014-07-14 0248,12.03,79.00,309.29,368.73,-3.17,1.74,-0.06,13.69,0.26,2.40,231.33,942.60
2014-07-14 0249,12.10,78.37,309.24,369.48,-3.01,2.01,-0.06,13.68,0.26,2.40,229.33,942.50
2014-07-14 0250,12.10,78.43,309.48,369.40,-2.94,2.11,-0.03,13.66,0.26,2.40,233.67,942.50
2014-07-14 0251,12.13,78.00,310.18,369.77,-3.03,1.95,-0.03,13.67,0.26,2.50,226.00,942.57
2014-07-14 0252,12.20,78.10,312.12,370.00,-2.86,2.03,-0.08,13.66,0.26,2.50,230.00,942.60
2014-07-14 0253,12.20,77.23,316.67,370.23,-2.86,1.82,-0.08,13.67,0.26,3.10,229.33,942.60
2014-07-14 0254,12.20,76.97,325.33,370.89,-2.49,1.93,-0.08,13.65,0.26,3.10,230.67,942.60
2014-07-14 0255,12.27,77.27,336.23,371.36,-1.97,2.07,-0.06,13.64,0.27,2.80,223.67,942.60
2014-07-14 0256,12.30,77.37,346.16,371.71,-1.57,1.76,-0.06,13.66,0.27,2.80,223.67,942.60
2014-07-14 0257,12.30,77.33,352.76,372.05,-1.24,1.53,-0.06,13.64,0.26,2.50,226.00,942.60
2014-07-14 0258,12.30,77.93,355.79,372.46,-0.89,1.47,-0.06,13.62,0.26,2.50,221.67,942.60
2014-07-14 0259,12.30,77.10,356.42,373.00,-0.73,1.26,-0.03,13.63,0.26,2.70,223.67,942.60
2014-07-14 0300,12.30,76.97,355.78,373.11,-0.52,1.29,0.00,13.62,0.26,2.50,218.67,942.60
2014-07-14 0301,12.30,77.07,354.58,373.01,-0.62,1.18,0.00,13.62,0.26,2.30,221.33,942.63
2014-07-14 0302,12.30,77.17,352.82,372.92,-0.66,1.12,-0.03,13.61,0.26,2.70,224.00,942.70
2014-07-14 0303,12.30,77.57,351.17,372.80,-0.89,0.89,-0.03,13.61,0.26,2.70,223.67,942.70
2014-07-14 0304,12.20,77.47,349.12,373.16,-1.06,0.81,-0.03,13.61,0.26,3.40,221.33,942.80
2014-07-14 0305,12.20,77.10,347.03,373.36,-0.93,1.02,-0.08,13.60,0.26,3.60,216.67,942.80
2014-07-14 0306,12.20,76.50,345.45,373.84,-1.10,0.85,-0.06,13.59,0.26,3.70,219.00,942.80
2014-07-14 0307,12.20,77.03,343.99,373.45,-1.22,0.87,-0.03,13.61,0.26,3.50,212.33,942.80
2014-07-14 0308,12.20,77.43,342.75,373.15,-1.39,0.72,0.00,13.58,0.26,3.10,214.00,942.80
2014-07-14 0309,12.17,77.27,342.89,373.23,-1.70,0.39,0.00,13.59,0.26,3.20,208.67,942.80
2014-07-14 0310,12.10,77.70,343.23,373.02,-1.82,0.33,-0.03,13.56,0.26,3.10,205.00,942.80
2014-07-14 0311,12.07,78.00,343.54,372.95,-1.78,0.25,-0.03,13.57,0.26,3.40,203.00,942.80
2014-07-14 0312,12.00,78.43,343.44,372.79,-1.82,0.17,-0.06,13.57,0.26,3.50,202.00,942.80
2014-07-14 0313,12.00,78.23,343.66,372.51,-1.84,0.19,0.00,13.57,0.26,3.10,204.33,942.80
2014-07-14 0314,11.93,78.80,343.84,372.18,-1.97,0.06,-0.03,13.56,0.26,2.80,204.00,942.80
2014-07-14 0315,11.83,79.03,344.31,372.01,-2.11,-0.12,-0.06,13.56,0.26,3.00,202.33,942.80
2014-07-14 0316,11.80,79.07,344.77,372.02,-2.11,-0.08,-0.06,13.55,0.26,3.40,199.33,942.80
2014-07-14 0317,11.70,79.20,344.78,371.88,-2.05,-0.12,-0.06,13.54,0.26,3.20,205.33,942.80
2014-07-14 0318,11.70,79.27,344.31,371.72,-1.95,-0.02,-0.08,13.55,0.26,3.10,202.33,942.80
2014-07-14 0319,11.70,79.30,343.51,371.55,-1.89,0.06,-0.06,13.53,0.26,3.10,197.00,942.80
2014-07-14 0320,11.63,79.47,342.45,371.33,-1.97,0.02,-0.08,13.53,0.26,2.50,211.00,942.80
2014-07-14 0321,11.60,79.43,341.67,371.31,-2.05,-0.02,-0.06,13.54,0.26,3.40,209.67,942.80
2014-07-14 0322,11.63,79.10,341.46,371.97,-1.45,0.56,-0.06,13.53,0.26,3.40,203.33,942.80
2014-07-14 0323,11.70,79.53,340.91,371.70,-1.51,0.64,-0.03,13.53,0.26,3.50,206.00,942.80
2014-07-14 0324,11.70,79.27,340.68,371.73,-1.45,0.72,-0.06,13.52,0.26,3.10,208.67,942.80
2014-07-14 0325,11.70,79.67,340.55,371.40,-1.41,0.77,0.00,13.52,0.26,2.50,210.33,942.80
2014-07-14 0326,11.70,79.77,341.09,371.25,-2.01,0.31,0.00,13.52,0.26,2.00,209.33,942.80
2014-07-14 0327,11.70,79.90,341.79,371.35,-1.86,0.43,-0.08,13.52,0.26,3.30,210.67,942.80
2014-07-14 0328,11.70,80.00,341.86,371.47,-1.53,0.73,-0.03,13.50,0.26,3.00,212.00,942.80
2014-07-14 0329,11.70,80.03,341.33,371.54,-1.51,0.79,-0.03,13.52,0.26,2.80,208.33,942.80
2014-07-14 0330,11.70,79.50,340.19,371.48,-1.28,1.00,-0.03,13.50,0.26,3.10,219.00,942.80
2014-07-14 0331,11.73,79.23,338.88,371.58,-1.26,1.02,-0.03,13.51,0.26,3.10,205.33,942.80
2014-07-14 0332,11.80,79.63,337.87,371.60,-1.06,1.35,-0.06,13.49,0.26,2.70,222.33,942.80
2014-07-14 0333,11.80,79.70,337.34,371.31,-1.53,0.99,-0.06,13.51,0.26,2.50,210.33,942.80
2014-07-14 0334,11.80,79.87,336.63,371.31,-1.86,0.70,0.00,13.51,0.26,2.40,207.33,942.80
2014-07-14 0335,11.73,79.83,334.80,371.11,-1.95,0.66,-0.03,13.50,0.26,2.90,208.67,942.80
2014-07-14 0336,11.70,80.00,331.58,371.16,-1.89,0.89,0.00,13.49,0.26,2.40,214.00,942.80
2014-07-14 0337,11.70,80.07,328.20,370.71,-2.26,0.64,-0.03,13.49,0.26,2.70,210.00,942.80
2014-07-14 0338,11.70,80.03,325.48,370.79,-2.20,0.79,-0.03,13.48,0.26,2.90,204.33,942.80
2014-07-14 0339,11.73,80.37,323.72,370.70,-2.11,1.12,0.03,13.49,0.26,2.70,200.33,942.80
2014-07-14 0340,11.80,80.80,322.56,370.28,-2.15,1.18,0.03,13.46,0.27,2.80,197.33,942.80
2014-07-14 0341,11.73,81.10,322.40,369.85,-2.61,0.79,0.03,13.49,0.26,2.30,201.67,942.80
2014-07-14 0342,11.70,81.17,322.88,369.82,-2.90,0.58,0.03,13.50,0.26,3.00,208.33,942.80
2014-07-14 0343,11.70,81.13,323.51,369.88,-2.55,0.77,0.06,13.47,0.26,2.80,209.67,942.80
2014-07-14 0344,11.70,80.87,324.14,370.01,-2.26,1.00,0.06,13.47,0.26,3.00,214.33,942.80
2014-07-14 0345,11.70,80.80,324.25,369.88,-2.34,0.99,0.08,13.47,0.26,3.30,214.67,942.80
2014-07-14 0346,11.70,80.67,323.59,370.15,-2.15,1.22,0.08,13.46,0.27,2.90,213.00,942.80
2014-07-14 0347,11.70,79.97,322.82,370.35,-2.15,1.26,0.08,13.47,0.27,3.70,221.33,942.83
2014-07-14 0348,11.73,79.47,322.40,370.70,-1.91,1.57,0.08,13.47,0.27,3.20,230.00,942.90
2014-07-14 0349,11.80,79.63,322.40,370.44,-2.05,1.45,0.08,13.47,0.27,2.70,234.00,942.90
2014-07-14 0350,11.80,79.73,322.79,370.47,-2.47,1.20,0.14,13.46,0.27,2.70,227.67,942.90
2014-07-14 0351,11.80,79.83,323.33,370.53,-2.44,1.16,0.17,13.45,0.27,2.40,231.00,942.90
2014-07-14 0352,11.80,79.47,323.67,370.65,-2.40,1.16,0.25,13.46,0.27,2.60,233.67,942.90
2014-07-14 0353,11.80,79.23,324.53,370.77,-2.34,1.24,0.25,13.45,0.27,2.60,231.33,942.90
2014-07-14 0354,11.80,79.40,325.35,370.97,-2.28,1.26,0.25,13.46,0.27,3.30,228.33,942.90
2014-07-14 0355,11.80,79.63,326.70,371.32,-2.05,1.29,0.39,13.45,0.27,3.20,236.67,942.90
2014-07-14 0356,11.80,79.47,328.38,371.13,-1.99,1.29,0.41,13.44,0.27,2.90,244.67,942.90
2014-07-14 0357,11.80,79.73,328.79,370.95,-2.20,1.08,0.47,13.43,0.27,2.20,234.33,942.90
2014-07-14 0358,11.80,78.53,327.78,371.18,-2.13,1.06,0.58,13.44,0.27,2.40,239.00,942.90
2014-07-14 0359,11.80,79.77,324.90,371.22,-1.86,1.31,0.63,13.45,0.27,2.70,234.00,942.90
2014-07-14 0400,11.80,77.30,321.75,371.53,-1.99,1.22,0.74,13.45,0.27,4.00,244.00,942.90
2014-07-14 0401,11.87,78.17,318.95,371.88,-1.78,1.37,0.83,13.44,0.27,3.50,247.33,942.90
2014-07-14 0402,11.90,77.87,317.08,371.25,-1.95,1.28,0.99,13.43,0.27,3.40,256.33,942.90
2014-07-14 0403,11.90,77.00,316.29,371.35,-2.13,1.22,1.19,13.42,0.27,3.00,249.00,942.90
2014-07-14 0404,11.87,76.37,316.30,371.27,-2.22,1.16,1.38,13.43,0.27,3.20,262.33,942.90
2014-07-14 0405,11.80,76.87,317.47,371.17,-2.16,1.20,1.57,13.42,0.27,2.70,256.33,942.90
2014-07-14 0406,11.80,76.67,319.48,371.38,-2.16,1.18,1.85,13.42,0.27,3.00,246.67,942.90
2014-07-14 0407,11.80,76.80,322.09,371.27,-2.03,1.06,2.10,13.43,0.27,2.90,260.33,942.90
2014-07-14 0408,11.80,76.93,325.30,371.35,-1.68,1.16,2.40,13.42,0.27,3.10,266.00,942.90
2014-07-14 0409,11.77,77.00,328.39,371.36,-1.39,1.08,2.73,13.42,0.27,3.00,259.00,942.90
2014-07-14 0410,11.70,76.70,330.99,371.21,-1.14,1.08,3.06,13.40,0.27,2.90,262.33,942.90
2014-07-14 0411,11.70,76.83,333.08,371.28,-0.79,1.20,3.31,13.41,0.27,2.50,255.67,942.90
2014-07-14 0412,11.70,76.87,334.74,371.38,-0.50,1.16,3.64,13.41,0.27,3.30,269.00,942.90
2014-07-14 0413,11.70,77.17,336.35,371.36,-0.21,1.12,3.97,13.40,0.27,2.70,264.00,942.90
2014-07-14 0414,11.67,77.37,338.06,371.16,0.02,1.08,4.33,13.40,0.27,2.30,267.67,942.90
2014-07-14 0415,11.60,77.60,339.71,371.14,0.23,1.08,4.61,13.40,0.27,2.70,254.67,942.90
2014-07-14 0416,11.60,77.87,341.53,371.33,0.73,1.24,4.96,13.40,0.27,2.50,261.67,942.90
2014-07-14 0417,11.60,77.97,343.41,371.39,1.18,1.18,5.41,13.39,0.27,2.80,266.00,942.90
2014-07-14 0418,11.60,78.20,344.87,371.23,1.58,1.31,5.71,13.41,0.27,1.90,256.67,942.90
2014-07-14 0419,11.60,78.40,346.20,371.28,1.72,1.28,6.01,13.39,0.27,2.20,265.33,942.90
2014-07-14 0420,11.60,78.63,347.79,371.33,1.91,1.26,6.34,13.39,0.27,2.40,258.67,942.90
2014-07-14 0421,11.60,78.87,349.23,371.44,2.43,1.39,6.76,13.39,0.27,2.70,258.67,942.90
2014-07-14 0422,11.57,79.03,350.59,371.49,3.59,1.66,7.20,13.40,0.27,2.90,259.67,942.90
2014-07-14 0423,11.50,79.23,351.50,371.56,5.47,2.36,7.75,13.39,0.27,2.10,244.33,942.90
2014-07-14 0424,11.50,79.63,351.97,371.57,7.25,3.07,8.22,13.38,0.26,2.20,253.33,942.90
2014-07-14 0425,11.50,80.00,352.32,371.56,8.25,3.67,8.61,13.37,0.26,1.90,242.67,942.90
2014-07-14 0426,11.50,80.30,352.40,371.66,8.89,3.94,8.94,13.37,0.27,2.60,246.67,942.90
2014-07-14 0427,11.50,80.50,352.49,371.68,9.55,4.25,9.32,13.39,0.27,2.50,253.33,942.90
2014-07-14 0428,11.50,80.90,352.42,371.72,9.49,4.08,9.74,13.39,0.27,3.00,244.00,942.90
2014-07-14 0429,11.50,80.73,352.48,372.05,9.60,3.96,10.18,13.38,0.27,3.90,248.67,942.90
2014-07-14 0430,11.50,80.60,352.21,372.45,10.03,3.96,10.92,13.36,0.27,4.10,250.00,942.90
2014-07-14 0431,11.50,80.43,352.13,372.48,10.63,4.10,11.42,13.37,0.27,3.70,260.00,942.90
2014-07-14 0432,11.50,80.37,352.16,372.37,8.54,3.15,11.28,13.37,0.27,3.40,246.00,942.90
2014-07-14 0433,11.50,80.47,352.09,372.42,6.16,2.07,11.31,13.38,0.27,3.20,246.00,942.90
2014-07-14 0434,11.50,79.77,352.18,372.37,6.45,1.99,12.05,13.37,0.26,4.00,258.33,942.90
2014-07-14 0435,11.50,80.27,352.02,372.18,6.88,2.05,12.91,13.36,0.26,5.00,247.33,942.90
2014-07-14 0436,11.50,80.23,352.02,372.37,7.40,2.15,13.63,13.37,0.27,3.70,253.67,942.90
2014-07-14 0437,11.50,80.30,352.07,372.19,7.48,2.09,14.01,13.37,0.26,3.30,235.00,942.90
2014-07-14 0438,11.50,80.13,351.99,372.05,5.95,1.45,14.07,13.36,0.27,3.70,260.67,942.90
2014-07-14 0439,11.43,79.43,352.05,372.13,5.93,1.33,14.56,13.35,0.27,4.20,255.00,942.90
2014-07-14 0440,11.40,79.63,351.98,372.14,6.24,1.45,15.06,13.35,0.27,3.40,250.33,942.90
2014-07-14 0441,11.40,79.43,351.82,372.00,6.51,1.51,15.80,13.35,0.27,3.60,256.67,942.90
2014-07-14 0442,11.40,79.70,351.76,371.90,7.02,1.60,16.80,13.35,0.27,3.40,255.33,942.90
2014-07-14 0443,11.40,79.17,351.59,371.90,7.48,1.62,18.01,13.34,0.27,3.70,267.67,942.90
2014-07-14 0444,11.40,79.03,351.33,371.82,8.08,1.82,19.39,13.36,0.27,3.20,259.33,942.90
2014-07-14 0445,11.40,79.17,350.94,371.91,8.89,1.97,21.02,13.35,0.27,3.60,255.33,942.90
2014-07-14 0446,11.40,79.50,350.42,371.62,9.59,2.09,22.73,13.35,0.26,3.00,246.00,942.90
2014-07-14 0447,11.40,78.50,350.09,371.85,10.53,2.24,24.60,13.35,0.26,3.90,257.33,942.90
2014-07-14 0448,11.40,79.03,349.48,371.87,11.50,2.45,26.20,13.36,0.26,3.40,261.33,942.90
2014-07-14 0449,11.40,78.93,348.92,371.91,12.33,2.63,27.97,13.35,0.26,3.70,263.33,942.90
2014-07-14 0450,11.40,79.17,348.64,371.77,13.41,2.86,29.93,13.35,0.27,3.10,262.00,942.90
2014-07-14 0451,11.40,79.23,348.60,371.66,14.30,2.96,31.58,13.34,0.26,2.90,264.00,942.90
2014-07-14 0452,11.33,79.57,348.42,371.61,15.11,3.13,33.01,13.35,0.27,2.30,239.67,942.90
2014-07-14 0453,11.30,79.40,348.46,371.63,15.67,3.19,34.59,13.35,0.27,2.10,245.33,942.90
2014-07-14 0454,11.30,78.87,348.41,371.85,16.31,3.38,35.83,13.35,0.27,2.90,248.33,942.90
2014-07-14 0455,11.30,79.37,348.16,371.54,17.04,3.52,37.40,13.35,0.27,2.90,259.67,942.90
2014-07-14 0456,11.30,79.70,348.06,371.57,17.95,3.67,39.33,13.34,0.27,2.80,237.33,942.90
2014-07-14 0457,11.30,79.67,347.51,371.37,18.76,3.77,41.07,13.35,0.27,3.20,248.00,942.90
2014-07-14 0458,11.30,78.93,346.56,371.66,19.85,3.94,42.78,13.34,0.27,3.10,246.00,942.90
2014-07-14 0459,11.30,79.07,345.37,371.56,21.10,4.19,45.29,13.33,0.27,3.00,257.33,942.90
2014-07-14 0500,11.30,79.30,344.34,371.47,22.51,4.46,48.32,13.33,0.27,2.70,271.00,942.90
2014-07-14 0501,11.30,78.83,343.52,371.48,24.18,4.72,51.49,13.32,0.27,2.50,244.33,942.90
2014-07-14 0502,11.30,79.10,342.84,371.30,25.84,5.06,54.42,13.34,0.27,3.00,255.33,942.90
2014-07-14 0503,11.30,79.37,342.44,371.24,27.17,5.31,56.60,13.33,0.27,2.70,262.00,942.90
2014-07-14 0504,11.30,79.10,342.67,371.22,28.41,5.53,58.97,13.33,0.27,3.40,275.00,942.90
2014-07-14 0505,11.30,78.80,343.17,371.30,30.01,5.87,61.62,13.30,0.27,3.30,258.67,942.90
2014-07-14 0506,11.30,79.27,343.89,371.30,31.38,6.15,64.10,13.33,0.27,2.80,253.00,942.90
2014-07-14 0507,11.30,79.97,344.13,371.12,32.04,6.26,65.28,13.33,0.27,2.30,224.67,942.90
2014-07-14 0508,11.30,79.10,343.82,371.25,32.50,6.32,66.30,13.32,0.27,2.50,259.67,942.90
2014-07-14 0509,11.23,78.57,343.25,371.35,33.47,6.47,67.99,13.33,0.27,3.20,248.33,942.90
2014-07-14 0510,11.23,79.53,342.68,371.14,34.61,6.73,70.19,13.31,0.27,2.90,176.33,942.90
2014-07-14 0511,11.20,79.67,342.36,370.97,35.60,6.82,72.62,13.33,0.27,2.00,244.67,942.90
2014-07-14 0512,11.20,79.57,341.88,371.03,36.51,6.98,74.58,13.31,0.27,2.90,250.00,942.90
2014-07-14 0513,11.20,79.63,341.39,371.24,37.49,7.11,76.62,13.32,0.27,3.60,237.33,942.90
2014-07-14 0514,11.20,80.13,340.89,371.19,38.73,7.40,78.72,13.32,0.27,2.90,234.33,942.90
2014-07-14 0515,11.20,79.97,340.51,371.04,39.87,7.61,81.25,13.31,0.27,2.20,242.67,942.90
2014-07-14 0516,11.20,79.87,340.40,371.15,41.28,7.90,84.04,13.32,0.27,2.20,243.33,942.90
2014-07-14 0517,11.20,80.07,340.22,371.20,42.71,8.16,86.82,13.30,0.27,2.30,261.33,942.90
2014-07-14 0518,11.20,79.30,339.52,371.11,43.87,8.29,89.09,13.31,0.27,2.10,232.67,942.90
2014-07-14 0519,11.20,79.30,338.57,371.38,44.93,8.52,91.04,13.31,0.27,2.40,238.67,942.90
2014-07-14 0520,11.27,79.50,337.09,371.19,45.82,8.68,93.44,13.30,0.27,2.00,226.67,942.80
2014-07-14 0521,11.30,78.60,335.29,371.08,46.98,8.77,95.93,13.31,0.27,2.40,266.33,942.80
2014-07-14 0522,11.30,79.47,333.19,370.91,48.35,9.06,98.57,13.33,0.27,2.10,259.67,942.80
2014-07-14 0523,11.30,79.67,331.52,370.68,49.80,9.24,101.91,13.30,0.27,1.30,227.00,942.80
2014-07-14 0524,11.30,78.70,330.92,370.72,51.87,9.62,106.27,13.30,0.27,2.80,240.33,942.80
2014-07-14 0525,11.30,78.23,331.48,371.03,54.82,10.16,111.37,13.29,0.27,2.30,248.00,942.77
2014-07-14 0526,11.30,78.33,333.19,370.99,58.09,10.86,116.94,13.31,0.27,2.20,261.67,942.80
2014-07-14 0527,11.30,78.07,334.95,371.18,61.05,11.46,121.41,13.30,0.27,2.20,258.00,942.77
2014-07-14 0528,11.30,78.13,336.26,371.19,63.00,11.85,124.08,13.30,0.27,1.70,251.67,942.80
2014-07-14 0529,11.30,78.03,337.61,371.16,64.18,12.10,126.21,13.30,0.27,1.30,225.67,942.80
2014-07-14 0530,11.30,78.23,339.07,371.28,65.61,12.35,128.77,13.29,0.27,2.50,244.00,942.80
2014-07-14 0531,11.30,76.13,340.65,371.60,67.87,12.74,131.97,13.29,0.27,3.30,245.33,942.80
2014-07-14 0532,11.30,74.33,341.70,371.79,69.84,13.10,134.26,13.30,0.27,3.30,242.67,942.80
2014-07-14 0533,11.30,75.13,342.36,371.78,70.75,13.30,135.92,13.31,0.27,3.10,245.00,942.77
2014-07-14 0534,11.30,76.30,343.16,371.77,71.70,13.41,137.96,13.29,0.27,1.90,273.33,942.80
2014-07-14 0535,11.30,76.37,344.24,371.81,72.72,13.57,140.25,13.29,0.27,2.80,272.67,942.80
2014-07-14 0536,11.30,76.57,345.51,371.94,73.55,13.68,141.46,13.30,0.26,2.90,260.33,942.80
2014-07-14 0537,11.30,76.70,346.66,372.00,73.53,13.66,141.38,13.30,0.27,2.40,232.00,942.80
2014-07-14 0538,11.30,77.10,348.00,372.05,73.13,13.60,140.96,13.30,0.27,2.80,243.33,942.80
2014-07-14 0539,11.30,76.00,349.25,372.14,72.31,13.45,139.09,13.29,0.27,3.00,248.67,942.80
2014-07-14 0540,11.30,76.07,350.23,372.10,70.34,13.08,134.56,13.28,0.27,3.80,242.00,942.80
2014-07-14 0541,11.30,76.23,350.72,372.10,67.37,12.50,128.94,13.29,0.27,3.60,244.33,942.80
2014-07-14 0542,11.30,76.97,350.90,372.04,64.60,12.02,124.44,13.29,0.27,2.00,254.00,942.87
2014-07-14 0543,11.30,76.27,351.05,372.05,63.10,11.71,122.37,13.28,0.27,3.70,256.67,942.90
2014-07-14 0544,11.30,76.60,351.09,371.99,62.50,11.56,121.55,13.27,0.27,2.40,253.00,942.90
2014-07-14 0545,11.30,76.60,351.18,372.02,62.13,11.58,121.22,13.27,0.27,2.10,247.33,942.80
2014-07-14 0546,11.30,76.87,351.26,371.96,61.90,11.61,121.38,13.27,0.27,2.60,247.00,942.80
2014-07-14 0547,11.30,76.93,351.30,371.96,62.15,11.61,122.07,13.27,0.27,2.30,262.33,942.80
2014-07-14 0548,11.30,77.00,351.29,371.90,62.52,11.63,122.79,13.28,0.27,2.20,263.00,942.80
2014-07-14 0549,11.30,76.83,351.31,371.89,62.77,11.67,123.84,13.28,0.27,3.10,240.67,942.80
2014-07-14 0550,11.30,76.73,351.20,371.95,63.81,11.77,126.43,13.27,0.27,2.70,258.33,942.90
2014-07-14 0551,11.30,75.93,351.16,372.04,65.78,12.06,130.29,13.27,0.27,3.70,255.67,942.90
2014-07-14 0552,11.30,76.27,351.08,372.01,67.66,12.33,133.74,13.29,0.27,3.40,257.00,942.90
2014-07-14 0553,11.27,76.93,350.94,371.92,69.01,12.66,136.55,13.27,0.27,2.40,233.00,942.90
2014-07-14 0554,11.27,76.97,350.79,371.91,70.46,12.91,139.75,13.28,0.26,2.90,235.00,942.90
2014-07-14 0555,11.20,76.77,350.64,372.03,72.35,13.26,143.42,13.27,0.27,2.70,241.67,942.90
2014-07-14 0556,11.30,76.47,350.62,372.13,74.67,13.70,147.88,13.26,0.27,3.60,250.67,942.90
2014-07-14 0557,11.30,76.50,350.65,372.16,77.55,14.13,153.68,13.27,0.27,3.20,258.33,942.90
2014-07-14 0558,11.30,76.67,350.80,372.14,80.39,14.76,158.83,13.27,0.27,2.10,287.67,942.90
2014-07-14 0559,11.30,76.93,351.16,372.15,81.84,15.03,160.74,13.26,0.27,3.10,240.00,942.90
2014-07-14 0600,11.30,76.90,351.28,372.28,81.67,14.98,160.41,13.26,0.27,2.10,273.33,942.90
2014-07-14 0601,11.30,76.33,351.43,372.38,81.22,14.86,159.77,13.27,0.27,2.80,251.67,942.90
2014-07-14 0602,11.30,77.00,351.40,372.33,81.26,14.96,160.02,13.26,0.27,2.30,266.33,942.90
2014-07-14 0603,11.30,77.13,351.56,372.36,81.14,14.96,159.99,13.27,0.27,1.90,254.67,942.90
2014-07-14 0604,11.30,77.10,351.64,372.42,80.72,14.92,159.19,13.26,0.27,2.00,261.33,942.90
2014-07-14 0605,11.30,77.30,351.73,372.46,80.14,14.82,158.23,13.25,0.27,1.70,193.00,942.90
2014-07-14 0606,11.30,76.93,351.79,372.46,79.73,14.82,157.62,13.27,0.27,2.20,261.33,942.90
2014-07-14 0607,11.30,76.67,351.85,372.58,79.64,14.80,157.26,13.27,0.27,1.70,233.33,942.90
2014-07-14 0608,11.30,77.13,351.86,372.53,79.44,14.84,156.96,13.26,0.26,1.40,221.00,942.90
2014-07-14 0609,11.30,77.00,351.90,372.49,78.88,14.71,156.00,13.25,0.26,1.50,261.00,942.90
2014-07-14 0610,11.30,75.80,351.99,372.70,77.72,14.51,153.43,13.25,0.26,3.50,236.00,942.90
2014-07-14 0611,11.30,75.90,352.05,372.71,76.25,14.32,150.48,13.26,0.26,2.50,232.33,942.90
2014-07-14 0612,11.30,76.93,352.03,372.53,75.02,14.16,148.22,13.27,0.26,2.10,178.00,942.90
2014-07-14 0613,11.33,77.13,352.04,372.62,74.34,13.97,147.17,13.26,0.26,2.40,252.00,942.97
2014-07-14 0614,11.40,76.90,352.18,372.66,74.15,13.93,146.95,13.25,0.27,2.10,232.00,942.93
2014-07-14 0615,11.40,77.10,352.13,372.77,74.30,14.01,147.33,13.26,0.27,1.20,200.67,943.00
2014-07-14 0616,11.40,77.27,352.14,372.75,74.75,14.11,148.66,13.25,0.27,2.40,246.00,943.00
2014-07-14 0617,11.40,77.17,352.12,372.74,75.75,14.28,150.84,13.25,0.26,2.10,204.33,943.00
2014-07-14 0618,11.40,76.00,352.19,372.87,77.24,14.53,153.92,13.26,0.26,2.10,231.67,942.97
2014-07-14 0619,11.40,76.47,352.18,372.86,78.77,14.78,157.21,13.26,0.26,2.40,258.00,942.93
2014-07-14 0620,11.40,76.13,352.20,372.92,80.00,14.88,159.50,13.25,0.27,3.50,245.67,942.93
2014-07-14 0621,11.40,75.97,352.26,372.90,80.78,14.98,160.82,13.25,0.27,3.20,251.00,943.00
2014-07-14 0622,11.40,76.83,352.28,372.90,80.93,15.11,160.96,13.24,0.27,2.70,177.33,943.00
2014-07-14 0623,11.40,75.97,352.42,372.96,80.47,14.98,160.02,13.26,0.27,3.20,248.33,942.97
2014-07-14 0624,11.40,76.43,352.37,372.83,80.27,15.02,159.91,13.25,0.27,2.40,267.33,942.90
2014-07-14 0625,11.40,76.17,352.45,372.96,80.74,15.11,160.96,13.24,0.27,2.00,279.67,942.90
2014-07-14 0626,11.40,74.87,352.55,373.02,81.53,15.25,162.50,13.25,0.26,3.20,246.33,942.90
2014-07-14 0627,11.40,76.00,352.45,372.89,82.17,15.36,163.82,13.26,0.26,1.90,222.67,942.90
2014-07-14 0628,11.40,76.13,352.55,373.00,82.46,15.40,164.93,13.24,0.26,2.20,239.67,942.90
2014-07-14 0629,11.40,75.70,352.61,373.07,83.08,15.54,166.53,13.25,0.26,3.10,253.67,942.90
2014-07-14 0630,11.40,76.10,352.59,373.02,83.89,15.67,168.07,13.25,0.26,2.30,237.33,942.90
2014-07-14 0631,11.40,75.67,352.70,373.13,84.89,15.81,169.95,13.24,0.26,1.80,258.33,942.90
2014-07-14 0632,11.40,76.47,352.62,373.05,85.88,16.02,172.10,13.25,0.26,1.80,245.67,942.80
2014-07-14 0633,11.47,76.23,352.74,373.18,86.86,16.16,174.25,13.26,0.26,0.80,260.67,942.80
2014-07-14 0634,11.47,75.70,352.77,373.24,87.85,16.37,176.40,13.26,0.26,1.80,242.00,942.80
2014-07-14 0635,11.50,76.17,352.77,373.33,89.03,16.58,178.69,13.25,0.26,1.90,253.67,942.80
2014-07-14 0636,11.50,74.37,352.78,373.33,90.28,16.73,180.98,13.24,0.26,2.50,264.67,942.90
2014-07-14 0637,11.50,74.93,352.74,373.23,91.29,16.97,182.80,13.25,0.26,2.30,272.67,942.90
2014-07-14 0638,11.50,75.80,352.75,373.26,91.91,17.02,183.63,13.25,0.26,2.10,253.67,942.90
2014-07-14 0639,11.50,75.40,352.72,373.31,91.91,17.01,183.60,13.24,0.26,2.60,262.67,942.90
2014-07-14 0640,11.50,75.40,352.73,373.32,91.81,17.01,183.68,13.25,0.26,2.60,259.33,942.90
2014-07-14 0641,11.50,74.43,352.85,373.34,92.33,17.14,185.34,13.25,0.26,3.30,260.33,942.90
2014-07-14 0642,11.50,74.67,352.85,373.45,93.76,17.41,187.76,13.25,0.26,2.90,264.67,942.90
2014-07-14 0643,11.50,74.83,352.88,373.42,95.07,17.64,190.25,13.24,0.26,2.60,269.67,942.90
2014-07-14 0644,11.50,75.60,352.87,373.38,95.85,17.74,191.87,13.25,0.26,1.40,186.67,942.90
2014-07-14 0645,11.50,74.17,352.93,373.45,96.12,17.82,192.76,13.24,0.26,3.10,257.67,942.90
2014-07-14 0646,11.50,74.40,352.90,373.51,96.47,17.87,192.95,13.24,0.26,2.80,257.00,942.90
2014-07-14 0647,11.50,74.73,352.92,373.48,96.35,17.86,192.64,13.26,0.26,2.30,250.33,942.90
2014-07-14 0648,11.50,74.57,352.91,373.49,96.10,17.84,192.37,13.24,0.26,2.10,254.00,942.90
2014-07-14 0649,11.50,75.77,352.80,373.52,95.92,17.80,192.31,13.23,0.26,1.80,261.33,942.83
2014-07-14 0650,11.50,75.57,352.87,373.53,95.77,17.82,192.34,13.24,0.26,1.70,259.67,942.80
2014-07-14 0651,11.50,75.77,352.84,373.55,95.54,17.82,192.15,13.26,0.26,2.00,247.67,942.80
2014-07-14 0652,11.50,76.07,352.84,373.52,95.31,17.76,192.18,13.23,0.26,1.40,242.33,942.80
2014-07-14 0653,11.50,75.47,352.86,373.63,95.48,17.87,192.70,13.23,0.26,1.70,241.33,942.80
2014-07-14 0654,11.50,75.77,352.89,373.76,96.18,18.01,193.75,13.24,0.26,1.50,243.67,942.80
2014-07-14 0655,11.50,75.83,352.87,373.78,97.37,18.28,196.20,13.23,0.26,1.70,268.33,942.80
2014-07-14 0656,11.50,76.17,352.86,373.86,99.40,18.69,201.11,13.24,0.26,1.30,239.33,942.80
2014-07-14 0657,11.50,75.87,352.66,373.98,103.07,19.34,209.72,13.25,0.26,0.60,220.00,942.80
2014-07-14 0658,11.60,75.47,352.38,374.07,109.39,20.37,223.26,13.25,0.26,2.90,255.00,942.80
2014-07-14 0659,11.60,76.03,351.84,374.24,118.44,21.60,242.32,13.25,0.26,2.60,256.33,942.80
2014-07-14 0700,11.57,74.70,351.38,374.44,129.82,23.56,265.62,13.23,0.26,3.00,239.00,942.83
2014-07-14 0701,11.57,76.23,351.02,374.56,141.59,25.47,289.31,13.25,0.26,2.30,245.00,942.90
2014-07-14 0702,11.60,76.07,350.96,374.94,152.39,27.44,310.27,13.24,0.26,2.10,275.67,942.90
2014-07-14 0703,11.60,76.07,351.00,375.35,162.19,29.16,328.94,13.24,0.26,1.80,263.33,942.83
2014-07-14 0704,11.60,76.10,351.16,375.67,171.08,30.71,344.55,13.26,0.26,2.30,220.33,942.80
2014-07-14 0705,11.60,76.43,351.30,376.07,178.71,32.02,357.98,13.24,0.26,1.90,218.33,942.87
2014-07-14 0706,11.60,76.23,351.48,376.06,185.82,33.20,370.20,13.25,0.26,2.90,240.33,942.90
2014-07-14 0707,11.63,75.93,351.67,376.37,192.04,34.30,380.19,13.24,0.26,2.20,203.00,942.90
2014-07-14 0708,11.70,76.03,351.66,376.50,197.14,35.07,389.43,13.24,0.26,1.80,264.67,942.80
2014-07-14 0709,11.70,76.47,351.65,376.93,201.16,35.88,397.26,13.25,0.26,2.00,189.67,942.80
2014-07-14 0710,11.70,75.33,351.84,377.03,206.84,36.93,410.33,13.24,0.26,3.10,266.67,942.83
2014-07-14 0711,11.70,74.97,352.07,376.81,215.33,38.20,427.32,13.24,0.26,3.10,250.67,942.87
2014-07-14 0712,11.70,74.33,352.75,376.89,221.07,39.11,434.30,13.24,0.26,3.80,241.33,942.90
2014-07-14 0713,11.70,75.43,353.00,376.99,219.94,39.03,428.59,13.24,0.26,2.10,283.00,942.90
2014-07-14 0714,11.70,75.03,353.09,377.51,214.34,38.22,417.69,13.25,0.26,2.60,268.00,942.90
2014-07-14 0715,11.80,75.73,353.15,377.64,209.01,37.33,406.11,13.24,0.26,2.20,246.67,942.90
2014-07-14 0716,11.80,75.83,353.00,377.69,203.25,36.35,396.98,13.24,0.26,2.30,230.00,942.90
2014-07-14 0717,11.80,75.90,352.96,377.42,201.01,35.71,393.73,13.25,0.26,3.60,239.33,942.90
2014-07-14 0718,11.80,76.13,352.74,377.36,201.32,35.67,395.38,13.26,0.26,2.80,236.33,942.90
2014-07-14 0719,11.80,76.03,352.34,377.36,203.36,35.90,401.39,13.25,0.26,2.70,241.00,942.90
2014-07-14 0720,11.80,76.03,352.23,377.58,207.75,36.68,412.89,13.24,0.26,2.80,236.00,942.90
2014-07-14 0721,11.87,75.27,352.28,377.78,216.12,38.20,430.30,13.26,0.26,2.90,247.33,942.90
2014-07-14 0722,11.90,74.37,352.93,377.67,225.95,39.98,447.56,13.25,0.26,2.90,243.67,942.80
2014-07-14 0723,11.90,74.13,354.04,377.69,230.55,40.73,451.67,13.26,0.26,2.80,246.33,942.80
2014-07-14 0724,11.87,74.53,354.85,377.77,222.98,39.59,431.79,13.26,0.26,2.80,244.33,942.87
2014-07-14 0725,11.87,74.83,355.18,377.74,207.58,37.04,402.03,13.25,0.26,3.10,239.67,942.90
2014-07-14 0726,11.87,74.63,355.07,377.54,194.59,34.88,379.91,13.26,0.26,3.30,242.00,942.90
2014-07-14 0727,11.90,74.00,355.00,377.40,187.82,33.84,369.84,13.27,0.26,3.40,245.00,943.00
2014-07-14 0728,11.90,74.70,354.71,377.42,186.76,33.72,371.41,13.28,0.26,3.50,248.67,943.00
2014-07-14 0729,11.90,75.73,354.42,377.67,190.84,34.49,381.90,13.28,0.26,3.30,239.67,943.00
2014-07-14 0730,11.90,75.60,354.39,377.76,198.68,35.92,396.79,13.26,0.26,2.90,235.00,943.00
2014-07-14 0731,11.93,75.23,354.37,377.99,205.79,37.06,407.88,13.28,0.26,4.10,244.33,943.00
2014-07-14 0732,12.00,75.37,354.46,378.02,208.79,37.49,410.63,13.28,0.26,3.00,229.00,943.00
2014-07-14 0733,12.00,74.90,354.32,377.95,208.54,37.33,408.59,13.27,0.26,3.40,225.00,943.00
2014-07-14 0734,12.00,75.23,354.06,377.94,208.35,37.28,408.26,13.27,0.26,3.60,237.33,943.00
2014-07-14 0735,12.00,75.20,353.48,378.18,210.34,37.64,413.47,13.28,0.26,3.20,251.00,943.00
2014-07-14 0736,12.00,75.57,352.79,378.27,215.01,38.13,424.53,13.28,0.26,3.50,230.33,943.00
2014-07-14 0737,12.00,75.20,351.71,378.68,222.70,39.46,441.21,13.29,0.26,3.20,237.00,943.00
2014-07-14 0738,12.10,73.60,350.63,378.44,232.62,40.97,459.28,13.27,0.26,3.40,241.67,943.03
2014-07-14 0739,12.10,73.13,349.59,378.36,241.95,42.13,475.38,13.27,0.26,4.00,234.00,943.03
2014-07-14 0740,12.00,73.73,348.38,378.52,249.02,42.99,486.93,13.28,0.26,4.10,224.00,943.00
2014-07-14 0741,12.00,73.97,346.91,378.61,254.45,44.14,497.31,13.26,0.26,3.30,232.67,943.00
2014-07-14 0742,12.07,73.70,345.56,378.85,260.62,45.26,511.18,13.29,0.26,3.00,218.33,943.00
2014-07-14 0743,12.10,73.77,344.98,379.29,271.73,47.28,535.20,13.30,0.26,3.30,234.33,943.00
2014-07-14 0744,12.10,73.97,345.28,379.53,289.16,50.45,572.46,13.28,0.26,2.40,222.67,942.90
2014-07-14 0745,12.10,73.23,346.43,380.26,313.18,54.61,627.26,13.28,0.26,2.20,229.67,942.90
2014-07-14 0746,12.13,72.97,347.73,381.16,338.07,58.76,658.20,13.30,0.26,2.80,263.67,942.90
2014-07-14 0747,12.20,73.50,348.85,380.87,349.29,60.89,686.72,13.30,0.26,3.10,232.00,942.93
2014-07-14 0748,12.20,73.57,349.57,381.36,365.62,63.71,715.07,13.30,0.26,2.90,248.00,942.97
2014-07-14 0749,12.20,73.37,349.62,382.45,379.28,65.47,717.80,13.30,0.26,2.00,276.00,942.97
2014-07-14 0750,12.30,74.37,349.66,383.30,359.71,62.45,705.15,13.29,0.26,1.20,220.33,943.00
2014-07-14 0751,12.33,73.70,349.88,383.89,352.63,61.47,681.68,13.32,0.26,3.50,235.67,942.97
2014-07-14 0752,12.40,72.47,349.84,383.29,345.58,60.10,673.87,13.31,0.26,3.00,257.00,943.00
2014-07-14 0753,12.40,70.83,350.03,381.95,345.00,59.42,673.43,13.32,0.26,3.40,237.67,943.00
2014-07-14 0754,12.40,71.30,350.47,381.67,348.07,59.38,683.96,13.31,0.26,4.30,234.00,943.00
2014-07-14 0755,12.40,71.40,351.15,381.72,357.56,60.98,702.91,13.30,0.26,3.90,247.67,943.00
2014-07-14 0756,12.30,71.73,352.12,381.86,371.14,63.61,735.28,13.32,0.26,3.20,245.00,943.00
2014-07-14 0757,12.30,71.93,353.76,382.62,391.33,67.36,777.03,13.31,0.26,3.50,246.33,943.00
2014-07-14 0758,12.30,71.07,354.88,382.61,401.88,69.29,790.38,13.33,0.26,4.10,249.67,943.00
2014-07-14 0759,12.30,70.50,355.99,382.40,403.86,69.68,791.93,13.32,0.26,3.30,265.67,942.97
2014-07-14 0800,12.30,71.30,356.90,382.63,401.65,69.35,785.64,13.32,0.26,3.80,255.00,942.97
2014-07-14 0801,12.30,71.87,357.55,382.45,383.33,66.34,740.61,13.34,0.26,3.50,251.33,942.93
2014-07-14 0802,12.30,71.70,358.02,382.69,387.45,67.30,759.74,13.32,0.26,3.30,265.67,942.90
2014-07-14 0803,12.30,72.87,357.72,382.65,341.19,59.55,654.89,13.35,0.26,3.10,108.67,942.90
2014-07-14 0804,12.33,72.43,357.27,382.70,322.06,56.56,627.61,13.34,0.26,3.50,299.67,942.90
2014-07-14 0805,12.40,73.10,357.65,383.16,313.29,54.90,612.82,13.33,0.26,3.00,167.00,942.90
2014-07-14 0806,12.40,73.33,358.22,383.61,307.93,54.03,603.83,13.35,0.26,3.20,219.67,942.90
2014-07-14 0807,12.50,73.13,358.62,383.40,303.32,53.16,594.90,13.35,0.26,2.80,220.00,943.00
2014-07-14 0808,12.53,73.13,359.52,383.24,297.89,52.31,585.83,13.35,0.26,2.40,225.67,943.00
2014-07-14 0809,12.60,72.27,359.74,383.41,294.22,51.59,580.23,13.35,0.26,1.90,220.67,943.00
2014-07-14 0810,12.60,71.83,360.18,382.70,293.52,51.17,580.67,13.36,0.26,2.50,211.67,943.00
2014-07-14 0811,12.60,72.43,359.96,383.11,293.60,50.90,582.05,13.37,0.26,2.60,220.67,942.90
2014-07-14 0812,12.60,72.57,359.49,383.27,292.77,50.97,579.70,13.35,0.26,1.10,174.67,942.90
2014-07-14 0813,12.60,73.37,360.57,383.90,286.72,50.32,564.01,13.37,0.26,0.40,32.33,942.90
2014-07-14 0814,12.60,73.13,361.76,384.42,276.16,48.95,539.99,13.37,0.26,2.60,249.00,942.90
2014-07-14 0815,12.70,72.90,362.09,384.32,265.83,47.23,521.48,13.36,0.26,1.30,260.33,942.90
2014-07-14 0816,12.70,73.17,362.03,384.28,261.44,46.34,517.04,13.39,0.26,0.70,223.00,942.90
2014-07-14 0817,12.80,73.73,361.81,384.57,264.15,46.68,525.57,13.39,0.26,0.40,270.67,942.90
2014-07-14 0818,12.80,73.80,361.96,384.87,270.93,47.69,538.69,13.39,0.26,1.20,162.00,942.93
2014-07-14 0819,12.90,71.47,362.05,384.64,274.58,48.09,543.10,13.38,0.26,2.70,254.67,943.00
2014-07-14 0820,12.87,70.20,362.57,383.62,272.93,46.76,537.26,13.38,0.26,3.00,260.00,943.00
2014-07-14 0821,12.80,71.47,362.57,383.26,268.59,46.07,527.03,13.39,0.26,2.90,241.33,942.97
2014-07-14 0822,12.80,70.83,362.49,382.98,263.06,45.02,516.96,13.41,0.26,2.50,243.33,942.97
2014-07-14 0823,12.80,71.93,362.50,383.12,256.14,43.75,503.11,13.39,0.26,2.00,247.33,942.90
2014-07-14 0824,12.73,72.37,362.40,383.60,251.35,43.03,492.16,13.40,0.26,2.00,280.67,942.90
2014-07-14 0825,12.77,72.43,362.42,383.79,251.27,43.17,492.44,13.39,0.26,2.20,293.00,942.90
2014-07-14 0826,12.80,71.97,362.04,384.00,253.63,43.57,496.66,13.41,0.26,3.80,252.00,942.90
2014-07-14 0827,12.80,71.70,360.55,383.26,257.65,43.88,505.78,13.42,0.26,3.10,271.33,942.90
2014-07-14 0828,12.77,71.70,358.05,383.27,265.32,44.94,526.00,13.41,0.26,2.40,247.67,942.90
2014-07-14 0829,12.70,71.33,354.96,383.30,287.21,48.46,587.61,13.41,0.26,3.30,221.67,942.90
2014-07-14 0830,12.70,71.67,352.67,383.34,336.77,56.69,688.16,13.41,0.26,2.60,219.33,942.83
2014-07-14 0831,12.70,72.43,352.54,384.30,385.13,65.43,855.22,13.43,0.26,3.00,222.33,942.80
2014-07-14 0832,12.70,72.67,355.77,386.56,541.01,93.60,1155.57,13.43,0.26,2.50,241.00,942.80
2014-07-14 0833,12.77,73.23,363.13,391.59,792.99,140.49,1507.41,13.44,0.26,2.40,254.33,942.80
2014-07-14 0834,12.87,70.87,359.13,388.75,517.32,89.42,1034.39,13.41,0.26,2.00,269.00,942.80
2014-07-14 0835,12.90,70.60,362.50,388.56,659.53,113.33,1365.22,13.41,0.26,3.60,271.67,942.80
2014-07-14 0836,12.90,70.57,364.33,390.12,680.36,119.43,1292.13,13.44,0.26,2.80,262.00,942.80
2014-07-14 0837,12.83,70.43,361.51,388.65,524.23,90.47,1080.86,13.43,0.26,2.10,273.00,942.80
2014-07-14 0838,12.80,69.40,362.59,390.28,582.93,99.12,1109.92,13.43,0.26,1.90,247.33,942.80
2014-07-14 0839,12.83,70.33,362.05,390.33,498.59,84.86,969.50,13.43,0.26,1.00,243.33,942.73
2014-07-14 0840,12.90,70.63,362.28,390.13,478.30,81.00,938.09,13.44,0.26,1.30,156.00,942.70
2014-07-14 0841,13.00,70.03,363.01,390.10,445.97,75.84,873.25,13.43,0.26,1.30,218.33,942.70
2014-07-14 0842,13.07,70.17,363.32,389.82,415.85,70.68,813.41,13.45,0.26,1.30,254.67,942.70
2014-07-14 0843,13.13,69.40,363.75,389.67,387.35,66.00,756.05,13.46,0.26,2.90,312.67,942.70
2014-07-14 0844,13.20,68.90,364.19,389.11,353.75,60.19,687.51,13.45,0.26,2.40,311.00,942.63
2014-07-14 0845,13.20,69.13,364.17,388.51,320.34,54.12,623.14,13.46,0.26,2.20,302.33,942.60
2014-07-14 0846,13.20,69.40,363.07,388.03,295.24,49.72,575.71,13.46,0.26,1.70,249.67,942.60
2014-07-14 0847,13.20,68.00,361.15,387.01,281.21,46.57,553.45,13.49,0.26,2.60,204.67,942.60
2014-07-14 0848,13.20,66.87,358.45,386.01,278.10,45.10,554.03,13.47,0.26,2.00,217.67,942.60
2014-07-14 0849,13.13,67.77,359.47,385.14,281.75,45.64,567.54,13.47,0.26,2.00,206.33,942.60
2014-07-14 0850,13.10,68.03,362.26,385.27,294.27,48.09,597.00,13.49,0.26,2.30,204.67,942.60
2014-07-14 0851,13.10,69.83,361.77,385.83,315.30,51.88,644.98,13.50,0.26,1.70,222.00,942.60
2014-07-14 0852,13.10,69.70,361.34,386.24,344.70,57.29,703.03,13.50,0.26,1.70,250.33,942.60
2014-07-14 0853,13.10,69.63,360.55,386.67,372.89,62.20,756.94,13.52,0.26,1.80,308.00,942.60
2014-07-14 0854,13.10,71.17,360.46,387.79,443.07,75.93,952.85,13.52,0.26,0.80,193.00,942.60
2014-07-14 0855,13.20,70.43,358.11,389.24,485.92,83.55,953.96,13.50,0.26,1.70,228.67,942.60
2014-07-14 0856,13.20,70.80,354.28,389.21,511.17,84.32,1057.79,13.50,0.26,1.30,200.67,942.60
2014-07-14 0857,13.27,71.77,350.49,390.01,454.47,77.75,805.18,13.52,0.26,1.20,180.00,942.60
2014-07-14 0858,13.33,72.00,344.26,388.17,330.38,55.05,668.12,13.51,0.26,2.10,222.00,942.60
2014-07-14 0859,13.40,67.57,339.37,387.19,337.11,55.80,794.92,13.53,0.26,2.20,257.67,942.60
2014-07-14 0900,13.40,67.27,339.87,388.92,561.76,91.91,1229.84,13.52,0.26,2.50,249.33,942.60
2014-07-14 0901,13.40,68.17,344.13,393.54,822.63,141.80,1693.05,13.53,0.26,2.70,253.00,942.60
2014-07-14 0902,13.40,70.37,344.27,396.27,818.69,147.23,1632.32,13.52,0.26,0.70,114.33,942.60
2014-07-14 0903,13.50,67.93,341.38,393.75,756.61,129.01,1463.58,13.53,0.26,1.50,264.67,942.60
2014-07-14 0904,13.57,68.10,343.40,394.56,808.95,128.80,1431.56,13.51,0.26,2.70,235.00,942.60
2014-07-14 0905,13.60,67.20,341.38,393.16,656.56,106.35,1731.46,13.51,0.26,3.40,273.67,942.60
2014-07-14 0906,13.60,67.23,349.69,395.26,917.05,145.94,1781.38,13.53,0.26,2.90,256.67,942.60
2014-07-14 0907,13.60,66.83,353.98,395.68,919.99,158.32,1842.45,13.56,0.26,3.70,229.33,942.60
2014-07-14 0908,13.50,66.97,359.20,396.89,973.68,165.41,1894.44,13.53,0.26,2.20,205.33,942.60
2014-07-14 0909,13.60,67.80,364.68,398.35,831.72,148.51,1680.72,13.56,0.26,4.10,247.33,942.60
2014-07-14 0910,13.60,66.80,360.15,392.94,405.47,67.10,725.45,13.56,0.26,2.90,248.33,942.60
2014-07-14 0911,13.60,67.43,364.41,390.89,370.22,61.46,718.64,13.56,0.26,2.90,269.33,942.60
2014-07-14 0912,13.60,68.00,367.12,391.18,355.34,58.58,687.80,13.56,0.26,2.60,292.33,942.60
2014-07-14 0913,13.60,66.93,368.74,391.52,337.34,56.34,653.97,13.55,0.26,3.10,179.33,942.60
2014-07-14 0914,13.60,65.60,369.30,389.29,328.01,54.84,644.67,13.56,0.26,1.80,250.00,942.50
2014-07-14 0915,13.60,66.43,370.16,389.43,310.85,51.96,612.08,13.57,0.26,1.60,273.33,942.50
2014-07-14 0916,13.60,67.70,371.09,389.69,290.83,48.79,567.76,13.58,0.26,1.10,219.33,942.50
2014-07-14 0917,13.60,66.30,371.07,389.33,271.25,45.71,531.77,13.57,0.26,1.60,232.67,942.50
2014-07-14 0918,13.60,66.77,370.49,388.89,249.73,42.29,493.55,13.58,0.26,2.50,207.67,942.53
2014-07-14 0919,13.60,65.80,368.29,388.54,233.54,39.38,463.76,13.58,0.26,3.70,206.00,942.53
2014-07-14 0920,13.60,63.97,364.84,387.12,237.50,39.74,481.96,13.59,0.26,3.80,207.00,942.53
2014-07-14 0921,13.50,64.57,360.01,386.58,214.58,35.11,420.60,13.61,0.26,2.70,196.00,942.50
2014-07-14 0922,13.43,66.47,354.77,386.07,210.60,33.99,429.54,13.61,0.26,3.30,186.00,942.50
2014-07-14 0923,13.40,65.83,349.71,385.85,218.54,35.38,452.37,13.60,0.26,3.80,191.33,942.50
2014-07-14 0924,13.40,65.73,344.84,385.63,233.84,37.48,496.08,13.60,0.26,3.00,193.33,942.50
2014-07-14 0925,13.40,65.90,345.09,387.44,479.30,80.96,1151.25,13.59,0.26,2.30,205.67,942.50
2014-07-14 0926,13.30,66.03,351.08,392.52,850.80,143.30,1889.40,13.62,0.26,3.20,231.33,942.50
2014-07-14 0927,13.40,65.90,350.00,395.15,780.46,142.53,1494.44,13.60,0.26,2.60,224.33,942.50
2014-07-14 0928,13.40,65.07,352.94,394.33,895.19,152.48,1919.04,13.61,0.26,2.40,232.33,942.50
2014-07-14 0929,13.43,64.97,358.44,396.92,1066.64,182.47,2118.44,13.61,0.26,2.40,241.67,942.50
2014-07-14 0930,13.50,65.50,360.50,398.22,1086.49,185.83,2110.74,13.62,0.26,2.50,239.33,942.50
2014-07-14 0931,13.57,66.10,362.06,401.11,1098.69,186.22,2132.42,13.62,0.26,1.80,214.00,942.50
2014-07-14 0932,13.73,66.17,363.37,404.07,1117.03,191.12,2206.59,13.63,0.26,2.70,311.00,942.50
2014-07-14 0933,13.83,64.57,363.56,403.05,1057.76,181.25,2077.93,13.60,0.26,2.60,280.00,942.43
2014-07-14 0934,13.93,66.17,366.11,403.27,1025.68,174.49,2094.98,13.62,0.26,2.20,256.67,942.47
2014-07-14 0935,14.03,62.97,366.91,402.37,964.74,165.44,1712.63,13.63,0.26,3.30,271.67,942.50
2014-07-14 0936,14.00,63.53,361.64,397.31,478.21,77.24,917.89,13.63,0.26,2.10,286.33,942.40
2014-07-14 0937,14.00,64.67,366.57,397.83,493.26,81.86,1133.95,13.63,0.26,3.50,261.33,942.47
2014-07-14 0938,14.07,64.83,367.60,396.09,383.27,62.66,749.95,13.65,0.26,3.30,246.33,942.50
2014-07-14 0939,14.10,63.90,369.71,394.09,347.91,57.03,675.35,13.64,0.26,2.90,226.33,942.50
2014-07-14 0940,14.10,65.77,371.20,393.29,319.39,52.11,609.11,13.65,0.26,2.60,263.33,942.50
2014-07-14 0941,14.00,65.03,372.34,392.48,288.32,47.61,543.73,13.65,0.26,2.90,241.33,942.50
2014-07-14 0942,14.00,62.03,372.91,390.88,259.36,42.64,490.06,13.66,0.26,4.20,250.33,942.57
2014-07-14 0943,13.93,62.00,372.66,389.61,235.54,37.66,456.45,13.68,0.26,4.00,247.67,942.50
2014-07-14 0944,13.87,63.10,372.07,388.85,222.46,35.41,442.82,13.69,0.26,3.00,236.33,942.50
2014-07-14 0945,13.80,64.97,371.85,388.64,214.27,34.28,434.58,13.67,0.26,3.40,235.67,942.50
2014-07-14 0946,13.80,64.90,371.41,387.85,204.63,32.69,423.46,13.69,0.26,3.80,245.67,942.57
2014-07-14 0947,13.80,65.57,371.93,387.18,192.61,30.62,406.31,13.70,0.26,3.80,244.00,942.60
2014-07-14 0948,13.73,67.00,373.18,385.76,178.76,28.77,384.36,13.70,0.26,3.50,255.67,942.63
2014-07-14 0949,13.67,67.70,377.65,384.63,163.20,26.80,363.23,13.71,0.26,3.90,240.33,942.70
2014-07-14 0950,13.57,69.67,381.17,383.28,149.39,25.08,343.74,13.72,0.26,3.50,254.33,942.70
2014-07-14 0951,13.43,70.83,381.54,382.04,134.07,22.68,312.77,13.71,0.26,5.00,250.67,942.77
2014-07-14 0952,13.27,73.03,379.12,380.98,115.42,19.71,270.52,13.70,0.26,5.50,241.67,942.83
2014-07-14 0953,13.13,72.80,375.64,379.87,91.19,16.04,209.97,13.73,0.26,6.90,259.00,942.97
2014-07-14 0954,12.90,74.97,374.28,378.40,66.75,12.66,160.47,13.71,0.26,6.70,265.00,943.00
2014-07-14 0955,12.63,73.27,372.78,375.91,53.63,10.55,136.09,13.72,0.26,7.60,265.67,943.10
2014-07-14 0956,12.23,73.67,369.73,373.21,51.14,9.33,138.71,13.73,0.26,8.60,262.67,943.20
2014-07-14 0957,11.73,75.60,367.05,369.76,57.29,8.33,156.60,13.72,0.26,7.70,258.33,943.07
2014-07-14 0958,11.23,76.23,364.32,367.88,67.76,8.93,181.48,13.72,0.26,9.50,279.67,943.10
2014-07-14 0959,10.80,79.60,364.77,366.38,76.45,9.81,202.66,13.73,0.26,7.50,300.67,943.07
2014-07-14 1000,10.53,81.40,363.36,365.58,82.19,10.82,214.35,13.72,0.26,6.60,293.67,943.00
2014-07-14 1001,10.37,83.10,363.29,365.03,85.38,11.67,219.45,13.72,0.26,7.80,285.00,943.00
2014-07-14 1002,10.23,84.17,362.20,364.78,87.70,12.33,220.36,13.72,0.26,8.30,291.00,942.97
2014-07-14 1003,10.13,84.87,361.60,364.47,88.30,12.62,220.00,13.72,0.26,5.90,307.33,942.97
2014-07-14 1004,10.03,86.27,361.26,364.21,86.34,12.46,213.22,13.69,0.26,6.50,300.33,943.00
2014-07-14 1005,10.00,88.40,362.11,364.06,83.50,12.17,205.17,13.70,0.26,3.90,239.33,943.00
2014-07-14 1006,9.90,88.13,361.88,364.32,82.60,12.00,202.41,13.70,0.26,5.30,292.33,943.07
2014-07-14 1007,9.90,88.50,362.02,364.30,82.58,12.06,201.45,13.70,0.26,5.70,301.33,943.00
2014-07-14 1008,9.83,89.50,362.49,364.18,81.65,11.82,198.39,13.68,0.26,5.60,304.33,943.10
2014-07-14 1009,9.80,90.00,362.75,364.17,79.23,11.42,192.15,13.69,0.26,4.20,318.00,943.07
2014-07-14 1010,9.80,90.47,363.20,364.14,76.78,11.07,188.16,13.66,0.26,2.50,206.67,943.07
2014-07-14 1011,9.73,90.20,362.88,364.16,75.18,10.70,184.85,13.65,0.26,4.50,312.00,943.10
2014-07-14 1012,9.70,90.30,362.62,363.84,74.13,10.45,183.25,13.66,0.26,4.80,306.00,943.10
2014-07-14 1013,9.67,90.00,362.80,363.81,73.40,10.38,183.22,13.64,0.26,3.60,305.00,943.10
2014-07-14 1014,9.60,90.10,362.07,363.50,72.28,10.18,181.84,13.62,0.26,5.40,206.70,943.10
2014-07-14 1015,9.60,90.40,362.34,363.48,71.47,10.20,178.04,13.60,0.26,4.20,298.33,943.13
2014-07-14 1016,9.60,90.00,361.66,363.34,70.89,10.16,175.56,13.62,0.26,6.10,295.67,943.17
2014-07-14 1017,9.60,90.30,361.28,363.28,70.50,10.28,173.96,13.61,0.26,4.60,280.33,943.20
2014-07-14 1018,9.60,90.03,361.29,363.37,69.87,10.30,170.98,13.59,0.26,5.10,294.33,943.20
2014-07-14 1019,9.60,90.73,361.49,363.15,68.28,10.07,166.90,13.57,0.26,3.80,281.67,943.20
2014-07-14 1020,9.60,91.37,361.57,363.02,65.54,9.68,160.78,13.56,0.26,3.00,260.00,943.20
2014-07-14 1021,9.60,92.00,361.75,363.18,62.58,9.26,152.97,13.57,0.26,2.40,298.67,943.20
2014-07-14 1022,9.53,92.07,361.94,363.32,58.76,8.75,141.83,13.55,0.26,2.70,292.33,943.27
2014-07-14 1023,9.53,92.27,362.07,363.29,54.55,8.13,132.54,13.53,0.26,2.90,299.00,943.30
2014-07-14 1024,9.50,91.90,361.43,363.19,51.92,7.83,127.58,13.51,0.26,3.70,293.67,943.30
2014-07-14 1025,9.50,92.40,362.22,363.17,50.10,7.57,123.69,13.51,0.26,2.70,269.67,943.30
2014-07-14 1026,9.50,92.67,362.33,363.16,48.83,7.36,121.32,13.49,0.26,2.00,280.67,943.30
2014-07-14 1027,9.50,92.33,362.53,363.28,48.19,7.30,121.07,13.49,0.26,4.10,265.00,943.30
2014-07-14 1028,9.50,92.50,362.35,362.97,47.69,7.19,119.52,13.47,0.26,3.20,276.33,943.30
2014-07-14 1029,9.50,92.57,362.09,363.07,48.17,7.36,120.41,13.45,0.26,2.70,277.33,943.30
2014-07-14 1030,9.50,92.27,362.00,363.21,49.02,7.54,121.57,13.45,0.26,3.10,286.00,943.23
2014-07-14 1031,9.50,92.93,361.90,363.02,50.28,7.85,124.38,13.44,0.26,2.70,287.00,943.20
2014-07-14 1032,9.50,93.13,362.04,363.18,52.40,8.25,129.98,13.42,0.26,2.30,297.67,943.20
2014-07-14 1033,9.50,92.53,361.97,363.23,54.90,8.68,137.73,13.41,0.26,2.80,277.00,943.20
2014-07-14 1034,9.50,92.60,362.05,363.21,57.33,9.06,143.41,13.39,0.26,2.30,284.33,943.20
2014-07-14 1035,9.50,92.77,361.73,363.03,59.46,9.57,145.89,13.38,0.26,2.00,289.00,943.20
2014-07-14 1036,9.50,93.00,361.37,363.06,61.02,9.93,146.86,13.37,0.26,2.00,294.00,943.20
2014-07-14 1037,9.50,93.20,361.94,363.10,62.18,10.26,147.91,13.36,0.26,1.10,241.00,943.20
2014-07-14 1038,9.50,93.40,362.40,363.20,63.63,10.45,150.53,13.35,0.26,1.40,278.00,943.20
2014-07-14 1039,9.50,93.37,362.55,363.37,65.22,10.86,152.79,13.35,0.26,2.40,261.67,943.27
2014-07-14 1040,9.50,93.13,362.50,363.44,66.20,11.19,152.35,13.32,0.26,2.10,278.67,943.30
2014-07-14 1041,9.50,92.90,362.63,363.32,67.09,11.34,156.29,13.31,0.26,2.30,280.67,943.30
2014-07-14 1042,9.50,92.77,362.59,363.28,69.08,11.81,160.84,13.30,0.26,2.20,298.00,943.30
2014-07-14 1043,9.50,92.87,362.71,363.51,72.78,12.43,171.55,13.27,0.26,2.50,273.33,943.30
2014-07-14 1044,9.50,92.70,362.56,363.58,77.66,13.30,181.53,13.27,0.26,2.40,277.67,943.30
2014-07-14 1045,9.50,93.23,361.99,363.60,82.71,14.05,192.65,13.25,0.26,2.30,306.67,943.30
2014-07-14 1046,9.50,93.70,362.12,363.88,86.50,14.65,198.96,13.25,0.26,1.10,285.00,943.30
2014-07-14 1047,9.53,93.93,362.54,364.17,88.49,14.92,200.37,13.23,0.26,1.80,296.00,943.30
2014-07-14 1048,9.60,94.20,362.76,364.51,90.61,15.15,204.07,13.21,0.26,1.10,314.33,943.30
2014-07-14 1049,9.60,94.27,363.27,364.67,91.10,15.29,203.54,13.19,0.26,2.10,322.00,943.40
2014-07-14 1050,9.60,93.93,363.53,364.71,91.27,15.17,203.87,13.17,0.26,1.90,325.33,943.40
2014-07-14 1051,9.60,93.90,363.71,364.93,97.01,16.08,222.10,13.18,0.26,2.50,311.00,943.40
2014-07-14 1052,9.53,93.03,363.71,364.85,108.97,17.60,250.65,13.16,0.26,2.20,315.00,943.40
2014-07-14 1053,9.50,93.30,363.46,364.80,120.88,19.40,277.57,13.14,0.26,1.80,299.00,943.40
2014-07-14 1054,9.50,92.43,363.48,364.69,129.21,20.62,292.85,13.14,0.26,3.10,304.67,943.40
2014-07-14 1055,9.50,91.87,363.10,364.35,131.14,20.99,295.17,13.11,0.26,2.50,299.33,943.40
2014-07-14 1056,9.50,91.80,363.15,364.23,129.32,20.70,290.98,13.11,0.26,2.80,286.67,943.40
2014-07-14 1057,9.50,92.37,363.33,364.18,125.23,20.12,281.60,13.10,0.26,2.70,309.33,943.43
2014-07-14 1058,9.50,92.17,363.32,364.35,122.89,19.83,279.26,13.09,0.26,3.10,291.33,943.50
2014-07-14 1059,9.50,92.00,363.30,364.21,120.88,19.54,280.94,13.08,0.26,3.00,292.00,943.50
2014-07-14 1100,9.50,92.87,363.41,364.35,120.05,19.31,279.81,13.08,0.26,2.20,310.33,943.50
2014-07-14 1101,9.50,93.10,363.43,364.32,119.35,19.21,279.73,13.05,0.26,1.80,321.67,943.40
2014-07-14 1102,9.50,93.00,363.61,364.52,119.78,19.17,280.39,13.05,0.26,3.10,314.67,943.47
2014-07-14 1103,9.50,92.13,363.28,364.04,117.67,18.82,274.90,13.04,0.26,2.60,318.00,943.40
2014-07-14 1104,9.50,92.93,363.66,364.29,113.40,18.22,264.15,13.04,0.26,2.40,313.67,943.43
2014-07-14 1105,9.50,92.70,363.49,364.12,107.76,17.32,251.74,13.02,0.26,1.90,324.67,943.47
2014-07-14 1106,9.50,93.53,363.58,364.28,101.32,16.43,235.96,13.01,0.26,1.10,280.33,943.50
2014-07-14 1107,9.50,93.40,363.77,364.35,92.80,15.11,215.94,13.01,0.26,2.50,296.67,943.50
2014-07-14 1108,9.50,93.33,363.65,364.57,85.92,14.18,201.65,13.01,0.26,2.00,329.00,943.50
2014-07-14 1109,9.50,93.23,363.69,364.58,82.33,13.55,194.20,13.01,0.26,1.80,324.67,943.50
2014-07-14 1110,9.50,93.70,363.70,364.26,78.04,12.99,186.01,12.98,0.26,1.90,328.67,943.50
2014-07-14 1111,9.50,91.57,363.69,364.28,74.85,12.87,180.25,12.98,0.26,3.20,338.33,943.50
2014-07-14 1112,9.40,90.27,363.11,363.73,71.51,12.50,175.17,12.99,0.26,2.80,337.33,943.47
2014-07-14 1113,9.40,90.57,362.76,363.48,68.88,12.33,170.87,12.98,0.26,3.60,347.00,943.40
2014-07-14 1114,9.40,91.17,362.46,363.19,67.20,12.14,168.22,12.98,0.26,3.10,337.33,943.40
2014-07-14 1115,9.40,90.90,362.35,363.04,66.37,12.08,166.87,12.96,0.26,3.30,338.67,943.40
2014-07-14 1116,9.40,90.67,362.09,362.86,65.98,12.06,167.01,12.96,0.26,3.00,327.67,943.40
2014-07-14 1117,9.40,91.40,362.11,362.82,66.15,12.06,168.25,12.95,0.26,2.40,345.00,943.33
2014-07-14 1118,9.40,91.43,362.04,362.94,67.24,12.29,171.15,12.95,0.26,2.30,228.67,943.30
2014-07-14 1119,9.40,91.63,361.89,362.87,68.78,12.60,176.33,12.95,0.26,3.60,225.33,943.30
2014-07-14 1120,9.40,92.40,362.10,362.92,72.01,13.05,184.30,12.93,0.26,3.00,237.33,943.27
2014-07-14 1121,9.40,90.30,361.92,363.25,75.97,13.76,194.70,12.93,0.26,4.10,344.67,943.20
2014-07-14 1122,9.40,88.93,361.79,363.11,80.67,14.82,207.09,12.93,0.26,3.80,231.67,943.20
2014-07-14 1123,9.40,88.67,361.43,362.83,86.27,15.87,221.62,12.91,0.26,3.50,233.00,943.20
2014-07-14 1124,9.40,88.33,361.11,362.59,93.36,17.10,234.53,12.91,0.26,4.10,351.00,943.20
2014-07-14 1125,9.40,88.80,361.28,362.27,101.67,18.46,252.98,12.90,0.26,3.40,235.67,943.20
2014-07-14 1126,9.40,89.07,361.42,362.36,111.16,19.96,273.70,12.90,0.26,3.70,122.67,943.20
2014-07-14 1127,9.40,89.80,361.71,362.50,121.97,21.76,297.12,12.89,0.26,3.70,126.67,943.20
2014-07-14 1128,9.40,90.17,362.07,362.39,134.30,23.71,324.37,12.89,0.26,3.40,18.67,943.20
2014-07-14 1129,9.40,90.70,362.24,362.63,148.56,26.05,356.28,12.89,0.26,2.90,356.67,943.20
2014-07-14 1130,9.40,91.43,362.72,363.17,165.18,28.78,393.68,12.87,0.26,2.40,241.00,943.20
2014-07-14 1131,9.40,91.37,363.21,363.58,184.61,31.91,436.49,12.88,0.26,3.40,15.67,943.13
2014-07-14 1132,9.40,90.93,363.51,363.74,205.63,35.41,480.90,12.87,0.26,3.30,241.33,943.10
2014-07-14 1133,9.40,90.70,364.12,364.11,227.24,38.96,524.78,12.88,0.26,4.20,11.00,943.10
2014-07-14 1134,9.40,91.80,364.75,364.60,247.57,42.34,564.59,12.86,0.26,2.30,159.33,943.10
2014-07-14 1135,9.47,92.60,365.59,365.18,267.07,45.49,603.01,12.85,0.26,3.60,132.67,943.10
2014-07-14 1136,9.50,92.47,365.98,365.47,284.35,48.55,638.20,12.85,0.26,3.20,142.33,943.10
2014-07-14 1137,9.50,93.33,366.73,366.24,300.18,51.33,666.95,12.85,0.26,2.90,137.67,943.10
2014-07-14 1138,9.53,93.83,367.41,366.83,316.01,54.23,697.54,12.84,0.26,2.00,13.00,943.10
2014-07-14 1139,9.60,93.90,368.43,367.75,335.10,57.57,735.52,12.84,0.27,2.70,29.00,943.10
2014-07-14 1140,9.63,93.93,369.07,368.27,356.42,61.21,769.83,12.82,0.27,2.20,123.33,943.20
2014-07-14 1141,9.70,93.47,369.76,368.94,373.64,64.20,809.36,12.83,0.27,3.10,131.00,943.20
2014-07-14 1142,9.70,93.73,371.06,369.34,406.42,69.54,871.37,12.81,0.27,2.40,245.67,943.20
2014-07-14 1143,9.73,93.87,371.70,370.06,420.53,72.17,892.14,12.82,0.27,0.90,182.67,943.30
2014-07-14 1144,9.83,94.60,372.88,371.02,438.47,74.95,938.40,12.82,0.27,0.80,65.33,943.30
2014-07-14 1145,9.97,94.93,374.41,372.37,494.53,83.49,1070.24,12.80,0.27,0.50,243.33,943.30
2014-07-14 1146,10.03,94.73,377.19,374.04,591.73,99.07,1321.16,12.81,0.27,1.20,138.33,943.30
2014-07-14 1147,10.13,94.53,380.95,376.17,796.32,129.41,1682.42,12.81,0.27,1.60,177.67,943.30
2014-07-14 1148,10.17,92.50,382.18,375.92,782.97,124.25,1505.36,12.80,0.27,2.20,136.67,943.30
2014-07-14 1149,10.10,91.97,381.01,375.21,651.84,104.50,1366.10,12.80,0.27,2.10,32.00,943.30
2014-07-14 1150,10.10,92.60,382.02,376.53,714.09,114.05,1551.04,12.79,0.27,0.80,191.67,943.30
2014-07-14 1151,10.20,91.73,386.19,378.62,909.90,142.96,1953.72,12.81,0.27,2.70,12.33,943.30
2014-07-14 1152,10.20,89.27,388.62,379.71,964.42,150.81,1773.03,12.80,0.27,2.40,126.00,943.30
2014-07-14 1153,10.20,89.97,384.89,377.68,704.40,110.99,1381.65,12.80,0.27,2.70,130.00,943.23
2014-07-14 1154,10.27,91.60,383.29,377.37,596.21,94.51,1219.99,12.81,0.27,2.10,147.67,943.30
2014-07-14 1155,10.37,92.83,383.14,377.94,571.65,90.62,1213.46,12.79,0.27,1.70,77.67,943.30
2014-07-14 1156,10.43,92.47,383.83,378.13,644.93,100.05,1373.90,12.81,0.27,1.50,141.67,943.30
2014-07-14 1157,10.60,91.67,383.51,377.47,561.73,89.75,1144.47,12.81,0.27,1.90,325.67,943.30
2014-07-14 1158,10.60,90.93,384.25,378.18,578.85,92.48,1206.04,12.82,0.27,3.20,233.67,943.30
2014-07-14 1159,10.60,87.10,385.44,378.66,717.96,113.97,1460.49,12.83,0.27,3.60,231.67,943.30
2014-07-14 1200,10.50,87.23,383.84,378.34,631.94,101.79,1314.35,12.83,0.27,3.20,341.00,943.30
2014-07-14 1201,10.50,87.07,385.65,378.74,871.28,141.24,1802.40,12.82,0.27,2.70,346.33,943.30
2014-07-14 1202,10.50,87.57,384.78,378.70,663.35,105.31,1260.65,12.84,0.27,3.50,235.33,943.30
2014-07-14 1203,10.50,86.13,382.15,376.75,563.53,89.99,1138.79,12.85,0.27,3.10,354.00,943.30
2014-07-14 1204,10.50,86.67,382.34,376.52,540.07,86.66,1104.56,12.86,0.27,1.80,239.33,943.30
2014-07-14 1205,10.50,86.57,382.03,376.97,528.99,85.29,1087.51,12.86,0.27,3.00,341.33,943.30
2014-07-14 1206,10.50,87.83,381.90,376.63,519.31,83.92,1073.94,12.88,0.27,2.40,335.00,943.30
2014-07-14 1207,10.57,87.13,382.32,377.12,524.20,84.46,1083.26,12.89,0.27,1.90,324.67,943.30
2014-07-14 1208,10.60,86.77,382.78,377.38,512.48,83.18,1052.12,12.89,0.27,1.40,328.33,943.30
2014-07-14 1209,10.60,88.30,383.24,377.72,523.01,84.63,1105.68,12.88,0.27,3.60,25.67,943.30
2014-07-14 1210,10.60,85.03,383.62,377.59,578.14,93.54,1231.31,12.91,0.27,2.70,19.33,943.30
2014-07-14 1211,10.60,84.97,384.44,377.44,557.87,90.49,1095.72,12.91,0.27,2.40,26.33,943.30
2014-07-14 1212,10.63,86.37,381.98,376.56,476.77,78.45,947.38,12.93,0.27,3.40,30.33,943.27
2014-07-14 1213,10.70,88.33,381.24,376.32,424.74,70.72,846.40,12.92,0.27,1.90,52.87,943.30
2014-07-14 1214,10.73,86.97,381.39,375.86,401.57,67.22,820.61,12.93,0.27,2.80,34.00,943.20
2014-07-14 1215,10.80,87.93,380.52,376.13,425.73,70.46,896.19,12.94,0.27,2.60,135.00,943.20
2014-07-14 1216,10.80,87.17,382.48,376.71,494.14,80.63,1075.25,12.96,0.27,2.90,20.67,943.20
2014-07-14 1217,10.87,90.17,384.48,378.29,619.87,102.30,1302.89,12.95,0.27,2.00,170.33,943.20
2014-07-14 1218,10.97,90.80,390.37,381.55,981.47,154.32,2257.43,12.97,0.27,2.60,128.33,943.27
2014-07-14 1219,11.00,86.93,392.23,384.44,946.73,151.17,1573.41,12.97,0.27,2.20,124.00,943.27
2014-07-14 1220,11.00,88.60,385.41,380.73,452.76,75.18,848.16,12.96,0.27,1.80,340.00,943.30
2014-07-14 1221,11.10,89.50,384.70,379.74,360.60,60.40,711.60,12.98,0.27,1.10,337.67,943.30
2014-07-14 1222,11.13,88.23,383.64,378.66,335.02,56.51,676.62,12.98,0.27,1.60,234.67,943.30
2014-07-14 1223,11.20,88.03,384.42,378.26,337.69,56.82,688.62,12.97,0.27,2.50,20.33,943.30
2014-07-14 1224,11.20,87.63,383.99,378.30,337.21,55.68,683.18,13.00,0.27,1.80,312.33,943.30
2014-07-14 1225,11.20,86.30,382.67,377.70,326.91,53.98,668.79,13.01,0.27,2.70,334.67,943.30
2014-07-14 1226,11.17,87.80,382.67,377.42,320.24,52.51,650.88,13.01,0.27,2.10,223.67,943.30
2014-07-14 1227,11.10,84.40,381.81,377.07,300.64,50.13,602.95,13.02,0.27,3.80,129.33,943.30
2014-07-14 1228,11.10,83.73,380.18,376.06,287.05,47.58,587.50,13.01,0.27,3.70,20.67,943.30
2014-07-14 1229,11.00,83.60,379.64,375.35,287.59,47.39,585.82,13.04,0.27,3.30,12.00,943.30
2014-07-14 1230,10.93,83.50,378.87,374.66,278.76,46.40,569.79,13.04,0.27,3.30,14.67,943.27
2014-07-14 1231,10.90,82.73,377.92,374.49,277.16,46.48,574.73,13.05,0.27,3.00,31.33,943.20
2014-07-14 1232,10.90,84.07,378.14,374.59,294.34,49.28,630.36,13.04,0.27,2.80,11.67,943.20
2014-07-14 1233,10.90,84.63,378.85,375.09,373.55,62.71,866.49,13.07,0.27,2.90,14.33,943.20
2014-07-14 1234,10.97,85.17,380.34,376.84,493.91,83.91,1060.53,13.05,0.27,3.00,121.00,943.27
2014-07-14 1235,11.00,86.67,386.80,381.29,925.56,152.75,2143.52,13.07,0.27,2.00,196.33,943.30
2014-07-14 1236,11.07,87.20,390.03,386.03,1032.88,175.19,1985.24,13.06,0.27,2.20,147.00,943.37
2014-07-14 1237,11.20,86.67,395.05,387.43,1268.08,209.55,2925.95,13.08,0.27,2.50,24.00,943.40
2014-07-14 1238,11.37,85.90,400.79,391.95,1435.10,231.51,2790.08,13.08,0.27,1.50,134.67,943.47
2014-07-14 1239,11.53,88.83,401.17,391.65,1282.22,205.13,2474.79,13.09,0.27,0.70,203.67,943.50
2014-07-14 1240,11.73,87.20,402.09,392.28,1231.04,191.38,2271.04,13.07,0.27,2.10,104.67,943.50
2014-07-14 1241,11.90,83.67,392.43,385.61,520.50,90.06,864.78,13.08,0.27,2.20,138.67,943.43
2014-07-14 1242,11.90,81.20,389.10,381.95,350.66,59.08,682.35,13.09,0.27,2.20,44.67,943.40
2014-07-14 1243,11.80,81.60,387.91,380.76,313.54,53.15,632.51,13.10,0.27,3.20,34.67,943.40
2014-07-14 1244,11.67,81.20,386.84,379.56,315.84,54.09,644.48,13.10,0.27,3.00,30.33,943.40
2014-07-14 1245,11.50,83.03,386.39,379.34,311.21,53.15,629.78,13.09,0.27,2.20,23.33,943.37
2014-07-14 1246,11.40,83.73,385.91,379.17,311.63,53.65,626.96,13.12,0.27,3.30,25.67,943.30
2014-07-14 1247,11.40,84.87,385.30,378.74,321.85,56.03,657.65,13.12,0.27,3.40,17.67,943.30
2014-07-14 1248,11.40,84.73,384.09,378.92,349.53,61.30,718.19,13.14,0.27,3.60,241.00,943.30
2014-07-14 1249,11.40,83.17,384.04,378.73,381.53,66.50,783.48,13.13,0.27,3.30,126.67,943.30
2014-07-14 1250,11.33,81.20,384.33,378.78,408.41,70.77,832.49,13.15,0.27,3.20,15.00,943.30
2014-07-14 1251,11.30,83.37,383.85,378.69,430.77,74.00,883.65,13.15,0.27,3.00,16.67,943.30
2014-07-14 1252,11.30,83.87,383.90,379.27,467.81,79.81,960.09,13.16,0.27,3.20,19.00,943.37
2014-07-14 1253,11.30,85.47,384.70,380.23,503.49,85.28,1030.33,13.18,0.27,2.60,131.67,943.30
2014-07-14 1254,11.40,84.90,385.71,381.31,538.45,91.27,1106.70,13.18,0.27,2.30,237.00,943.30
2014-07-14 1255,11.43,85.97,387.03,382.37,577.64,97.77,1178.72,13.17,0.27,2.50,218.00,943.30
2014-07-14 1256,11.53,84.20,388.10,382.78,597.77,101.17,1212.75,13.17,0.27,2.90,130.00,943.30
2014-07-14 1257,11.60,82.13,388.04,382.03,607.88,103.02,1240.03,13.18,0.27,2.80,127.00,943.30
2014-07-14 1258,11.60,83.90,389.06,383.08,623.03,105.07,1263.17,13.18,0.27,2.00,271.33,943.30
2014-07-14 1259,11.60,82.30,389.39,383.56,619.76,103.83,1251.94,13.20,0.27,1.90,237.33,943.30
2014-07-14 1300,11.70,83.20,388.65,384.23,610.13,102.27,1237.04,13.18,0.27,2.70,227.00,943.30
2014-07-14 1301,11.70,81.50,388.79,383.88,609.12,101.32,1232.43,13.20,0.27,2.90,344.00,943.30
2014-07-14 1302,11.70,82.53,389.67,384.54,604.46,100.84,1221.73,13.20,0.27,3.10,105.67,943.33
2014-07-14 1303,11.70,80.57,388.75,383.95,599.64,100.05,1199.16,13.22,0.27,2.80,122.33,943.37
2014-07-14 1304,11.70,83.13,388.52,383.84,571.68,96.20,1129.08,13.21,0.27,2.10,137.00,943.40
2014-07-14 1305,11.73,82.37,388.50,383.47,521.51,88.74,1018.21,13.21,0.27,3.00,29.67,943.40
2014-07-14 1306,11.80,82.40,387.22,382.55,477.44,81.51,932.71,13.21,0.27,2.80,129.00,943.40
2014-07-14 1307,11.80,81.03,385.64,382.21,453.35,77.57,897.70,13.22,0.27,4.10,348.33,943.37
2014-07-14 1308,11.80,80.13,386.29,382.06,460.67,77.78,924.15,13.23,0.27,3.00,353.33,943.40
2014-07-14 1309,11.80,79.70,385.99,382.14,473.46,79.62,943.85,13.25,0.27,2.90,238.33,943.37
2014-07-14 1310,11.80,82.67,386.52,382.16,455.22,77.20,892.82,13.23,0.27,3.10,117.00,943.37
2014-07-14 1311,11.80,83.43,386.57,382.07,414.15,70.94,803.54,13.24,0.27,4.00,235.33,943.33
2014-07-14 1312,11.80,82.33,384.71,381.02,392.91,67.27,772.67,13.24,0.27,4.60,14.00,943.30
2014-07-14 1313,11.80,82.23,383.61,379.86,396.64,67.12,788.20,13.26,0.27,3.70,25.33,943.30
2014-07-14 1314,11.80,82.83,384.70,379.79,409.15,68.62,814.10,13.26,0.27,3.00,137.33,943.33
2014-07-14 1315,11.80,82.57,384.05,380.24,410.41,68.20,811.73,13.25,0.27,2.20,22.33,943.33
2014-07-14 1316,11.80,83.57,384.92,380.65,408.22,67.62,815.48,13.27,0.27,2.10,137.67,943.30
2014-07-14 1317,11.80,80.13,385.34,380.56,414.09,68.41,831.17,13.27,0.27,3.10,18.33,943.30
2014-07-14 1318,11.80,82.97,384.44,380.05,423.17,69.65,852.82,13.25,0.27,2.00,42.67,943.30
2014-07-14 1319,11.80,79.07,384.18,380.41,426.89,70.19,857.71,13.26,0.27,3.30,342.33,943.30
2014-07-14 1320,11.80,79.37,383.21,380.90,419.10,68.74,839.11,13.26,0.27,3.10,338.67,943.30
2014-07-14 1321,11.80,79.87,383.10,380.49,404.78,66.19,815.45,13.27,0.27,2.60,327.00,943.30
2014-07-14 1322,11.80,79.57,383.25,380.64,403.37,65.70,814.73,13.28,0.27,2.90,344.33,943.30
2014-07-14 1323,11.87,80.47,383.79,380.94,397.25,64.74,798.18,13.29,0.27,1.80,339.00,943.30
2014-07-14 1324,11.90,82.63,384.39,381.10,380.28,61.63,759.10,13.30,0.27,1.90,331.00,943.30
2014-07-14 1325,11.90,81.40,383.56,381.00,349.86,56.70,692.58,13.27,0.27,2.50,343.33,943.30
2014-07-14 1326,11.93,82.43,382.94,380.65,298.36,48.33,577.34,13.28,0.27,2.70,119.33,943.33
2014-07-14 1327,12.00,82.10,382.16,379.92,240.60,38.96,469.03,13.30,0.27,2.20,345.33,943.40
2014-07-14 1328,12.00,84.37,381.49,379.16,193.79,31.31,375.15,13.28,0.27,2.20,319.00,943.40
2014-07-14 1329,12.00,84.53,381.61,378.62,155.00,24.91,307.19,13.30,0.27,2.00,138.00,943.40
2014-07-14 1330,12.00,81.33,380.50,378.09,134.60,21.41,277.10,13.29,0.27,2.40,126.67,943.37
2014-07-14 1331,12.00,82.27,380.01,377.91,123.43,19.36,263.50,13.29,0.27,1.60,35.33,943.40
2014-07-14 1332,12.00,83.97,380.08,377.56,118.27,18.36,259.78,13.31,0.27,0.70,232.67,943.40
2014-07-14 1333,12.00,81.27,379.48,377.36,111.31,17.28,244.22,13.31,0.27,1.90,323.00,943.40
2014-07-14 1334,12.00,81.77,378.39,376.70,95.08,14.73,202.39,13.30,0.27,2.90,315.00,943.40
2014-07-14 1335,12.00,84.93,378.33,375.88,73.26,11.50,150.92,13.32,0.27,3.50,260.00,943.40
2014-07-14 1336,11.87,85.37,376.65,374.76,52.79,7.83,104.28,13.30,0.27,5.00,292.33,943.40
2014-07-14 1337,11.73,86.00,375.91,373.64,40.12,5.80,80.04,13.30,0.27,3.60,308.67,943.40
2014-07-14 1338,11.57,86.67,374.62,373.18,35.96,5.02,73.03,13.31,0.27,4.70,306.00,943.40
2014-07-14 1339,11.43,87.90,374.45,372.71,33.24,4.73,67.19,13.30,0.27,3.10,318.67,943.40
2014-07-14 1340,11.33,87.67,373.82,372.22,31.52,4.70,63.41,13.32,0.27,3.10,323.00,943.40
2014-07-14 1341,11.23,88.97,373.71,371.92,28.91,4.25,57.78,13.29,0.27,2.70,325.00,943.40
2014-07-14 1342,11.20,89.87,373.67,371.72,25.84,3.88,52.79,13.31,0.27,2.70,226.00,943.47
2014-07-14 1343,11.17,90.57,373.18,371.62,23.54,3.63,49.09,13.31,0.27,2.60,312.33,943.50
2014-07-14 1344,11.10,91.07,372.89,371.62,22.57,3.54,50.36,13.30,0.27,3.60,296.00,943.50
2014-07-14 1345,11.10,90.80,372.44,371.45,23.27,3.71,54.77,13.30,0.27,3.50,301.00,943.50
2014-07-14 1346,11.00,91.37,372.03,371.22,26.67,4.21,64.81,13.31,0.27,4.40,220.33,943.57
2014-07-14 1347,10.93,90.43,371.48,370.84,27.50,4.64,65.67,13.32,0.27,5.00,282.67,943.60
2014-07-14 1348,10.87,90.53,370.55,370.14,27.92,5.04,68.87,13.31,0.27,3.70,273.33,943.60
2014-07-14 1349,10.80,91.27,370.01,369.62,30.49,5.51,71.82,13.30,0.27,3.00,293.33,943.60
2014-07-14 1350,10.70,91.53,369.85,369.36,32.56,5.89,74.41,13.31,0.27,4.70,300.33,943.60
2014-07-14 1351,10.70,91.83,369.34,369.24,34.03,6.32,78.52,13.28,0.27,3.60,292.33,943.67
2014-07-14 1352,10.70,92.63,369.31,369.15,38.98,7.29,89.39,13.28,0.27,1.30,275.33,943.70
2014-07-14 1353,10.60,93.00,368.95,369.26,44.41,8.27,104.80,13.30,0.27,2.50,269.33,943.70
2014-07-14 1354,10.60,93.20,369.13,369.24,50.42,9.16,117.19,13.28,0.27,3.10,341.67,943.70
2014-07-14 1355,10.60,92.87,369.04,369.32,51.40,9.66,115.34,13.26,0.27,2.70,332.00,943.70
2014-07-14 1356,10.60,92.93,368.88,369.24,49.76,9.87,111.64,13.27,0.27,3.40,326.67,943.73
2014-07-14 1357,10.60,92.87,368.95,369.13,55.87,11.23,124.77,13.28,0.27,2.90,305.67,943.80
2014-07-14 1358,10.60,92.53,368.78,369.02,63.19,12.87,137.76,13.27,0.27,3.70,310.33,943.80
2014-07-14 1359,10.50,90.93,368.64,368.62,69.51,13.99,152.35,13.26,0.27,4.50,300.67,943.80
2014-07-14 1400,10.47,91.60,368.40,368.32,73.82,14.84,161.48,13.25,0.27,2.80,311.67,943.80
2014-07-14 1401,10.40,90.93,368.23,368.31,79.73,16.00,174.94,13.26,0.27,3.40,297.67,943.80
2014-07-14 1402,10.40,91.43,368.04,368.05,86.46,17.22,188.26,13.24,0.27,3.60,309.67,943.80
2014-07-14 1403,10.37,91.97,367.88,368.00,89.92,18.05,192.78,13.24,0.27,2.90,336.00,943.83
2014-07-14 1404,10.30,90.87,367.76,368.11,92.04,18.84,197.64,13.23,0.27,3.60,322.33,943.90
2014-07-14 1405,10.30,91.63,367.94,367.84,99.12,19.98,213.80,13.21,0.27,3.00,301.67,943.90
2014-07-14 1406,10.30,92.03,368.00,368.09,109.30,21.74,235.42,13.21,0.27,2.70,164.33,943.90
2014-07-14 1407,10.37,93.33,368.22,368.19,115.17,22.92,246.37,13.21,0.27,0.90,177.33,943.90
2014-07-14 1408,10.40,92.60,368.47,368.63,126.85,24.85,276.71,13.20,0.27,1.50,122.00,943.90
2014-07-14 1409,10.40,92.10,368.96,369.09,149.38,28.66,330.02,13.18,0.27,1.70,134.67,943.90
2014-07-14 1410,10.33,90.73,369.45,369.50,176.05,33.10,390.29,13.17,0.27,2.20,123.00,943.80
2014-07-14 1411,10.37,91.07,369.92,370.01,202.56,37.63,447.35,13.16,0.27,1.80,105.67,943.80
2014-07-14 1412,10.40,91.73,370.49,370.31,227.20,41.53,499.23,13.15,0.27,2.30,330.00,943.80
2014-07-14 1413,10.40,90.07,370.79,370.61,257.21,46.48,565.40,13.14,0.27,3.60,334.67,943.73
2014-07-14 1414,10.40,89.53,371.56,371.04,292.07,51.96,638.27,13.13,0.27,4.10,350.00,943.70
2014-07-14 1415,10.50,89.40,371.78,371.36,323.63,56.97,698.25,13.11,0.27,3.20,239.00,943.70
2014-07-14 1416,10.50,90.53,372.39,371.64,350.24,61.09,748.84,13.12,0.28,3.10,230.00,943.70
2014-07-14 1417,10.53,90.53,373.34,372.30,372.35,64.56,789.55,13.10,0.28,2.80,339.33,943.67
2014-07-14 1418,10.60,91.07,373.76,372.91,386.84,66.67,816.50,13.09,0.28,2.80,228.67,943.67
2014-07-14 1419,10.63,91.00,374.42,373.16,399.50,68.49,845.57,13.09,0.28,4.40,346.33,943.70
2014-07-14 1420,10.70,90.50,374.94,373.59,428.31,73.34,930.80,13.08,0.28,3.90,124.00,943.67
2014-07-14 1421,10.73,90.57,376.54,374.98,496.47,83.60,1025.40,13.07,0.28,3.50,348.67,943.70
2014-07-14 1422,10.80,89.83,376.26,374.69,447.27,77.94,905.48,13.08,0.28,4.10,355.00,943.70
2014-07-14 1423,10.83,90.77,376.56,374.52,447.08,77.47,944.59,13.05,0.28,3.90,350.67,943.70
2014-07-14 1424,10.90,88.97,376.37,374.85,406.87,71.50,831.17,13.06,0.28,4.30,348.00,943.70
2014-07-14 1425,10.90,89.77,376.55,374.92,410.75,71.39,846.70,13.06,0.28,3.90,118.33,943.70
2014-07-14 1426,10.93,89.77,376.73,375.03,423.49,72.97,869.49,13.04,0.28,3.60,341.00,943.80
2014-07-14 1427,11.00,89.27,377.47,375.49,437.27,74.88,894.06,13.04,0.28,4.30,338.33,943.80
2014-07-14 1428,11.00,89.80,377.62,375.66,459.59,78.58,989.13,13.05,0.28,3.10,340.67,943.80
2014-07-14 1429,11.00,88.03,378.93,376.50,512.34,86.27,1003.95,13.03,0.28,3.90,345.33,943.80
2014-07-14 1430,11.00,88.63,378.23,376.29,467.43,79.02,937.48,13.02,0.28,3.50,337.33,943.80
2014-07-14 1431,11.07,90.63,378.56,376.45,456.34,76.78,920.79,13.02,0.28,3.30,225.67,943.77
2014-07-14 1432,11.10,90.57,379.10,376.53,457.34,76.43,923.16,13.04,0.28,2.40,235.33,943.73
2014-07-14 1433,11.13,91.03,379.54,377.36,465.46,77.45,943.88,13.03,0.28,2.30,238.67,943.70
2014-07-14 1434,11.20,90.57,380.85,377.64,488.40,81.16,1024.86,13.02,0.28,2.80,221.00,943.70
2014-07-14 1435,11.27,91.57,381.41,377.98,537.93,89.18,1107.33,13.03,0.28,2.10,234.67,943.70
2014-07-14 1436,11.30,87.17,382.96,378.84,600.21,96.88,1322.90,13.02,0.28,3.40,344.33,943.70
2014-07-14 1437,11.30,89.73,384.29,379.65,666.36,108.97,1333.82,13.02,0.28,2.60,229.33,943.70
2014-07-14 1438,11.40,89.33,386.24,381.59,722.23,120.09,1502.70,13.02,0.28,2.10,117.33,943.70
2014-07-14 1439,11.43,88.97,386.52,382.47,718.48,118.15,1496.14,13.02,0.28,1.60,112.00,943.70
2014-07-14 1440,11.50,88.10,386.16,382.01,623.19,100.68,1180.74,13.02,0.28,1.40,223.00,943.70
2014-07-14 1441,11.60,89.30,386.95,381.85,646.60,109.24,1370.72,13.03,0.28,2.50,345.67,943.67
2014-07-14 1442,11.60,86.57,386.17,381.44,549.02,93.57,1003.89,13.03,0.28,2.80,230.00,943.60
2014-07-14 1443,11.60,87.63,387.64,382.26,636.70,109.07,1485.18,13.04,0.28,2.70,349.00,943.60
2014-07-14 1444,11.60,84.77,392.65,385.64,991.38,169.15,1995.93,13.05,0.28,3.00,304.67,943.60
2014-07-14 1445,11.67,84.50,395.14,387.73,1099.34,184.48,2280.43,13.04,0.28,2.70,278.33,943.60
2014-07-14 1446,11.80,86.80,397.58,389.58,1100.77,184.71,2151.76,13.04,0.28,2.60,297.67,943.60
2014-07-14 1447,11.90,83.07,396.73,389.36,985.56,167.97,1942.94,13.04,0.28,3.00,301.33,943.60
2014-07-14 1448,11.93,85.27,394.90,387.85,825.72,139.51,1538.42,13.05,0.28,2.80,222.67,943.60
2014-07-14 1449,12.00,84.13,392.25,385.66,663.78,108.34,1365.54,13.05,0.29,3.80,297.67,943.60
2014-07-14 1450,12.03,86.90,392.48,386.32,662.98,114.69,1525.04,13.05,0.29,3.60,235.00,943.60
2014-07-14 1451,12.10,87.00,399.62,389.66,1042.49,178.83,2134.72,13.06,0.29,2.90,332.00,943.60
2014-07-14 1452,12.10,80.07,399.25,391.17,1078.82,184.29,2146.53,13.07,0.29,3.40,340.67,943.60
2014-07-14 1453,12.07,81.87,400.28,391.04,1088.40,184.81,2186.95,13.07,0.29,3.10,342.00,943.60
2014-07-14 1454,12.00,82.90,401.00,390.52,1096.88,172.77,1981.86,13.09,0.29,2.60,336.33,943.60
2014-07-14 1455,12.00,84.43,394.40,387.85,542.81,92.78,937.48,13.09,0.29,3.00,348.00,943.60
2014-07-14 1456,12.00,84.37,391.25,384.26,392.03,63.14,897.65,13.10,0.29,2.40,5.00,943.57
2014-07-14 1457,12.00,83.10,392.10,384.05,482.11,74.50,787.74,13.11,0.29,3.00,339.67,943.57
2014-07-14 1458,12.00,86.17,390.40,382.13,420.97,68.18,1025.23,13.14,0.29,3.60,301.67,943.60
2014-07-14 1459,12.00,84.73,393.75,384.90,656.46,106.64,1304.41,13.14,0.29,2.50,299.33,943.60
2014-07-14 1500,12.00,84.67,390.87,383.69,489.05,79.66,970.68,13.13,0.29,2.30,290.00,943.60
2014-07-14 1501,12.00,85.80,391.19,383.12,455.42,74.98,834.32,13.13,0.29,2.80,299.33,943.60
2014-07-14 1502,12.00,85.13,391.13,383.24,545.30,87.29,1122.76,13.15,0.29,2.30,295.00,943.60
2014-07-14 1503,12.00,87.07,390.42,383.45,415.51,70.63,933.41,13.15,0.29,1.00,226.33,943.60
2014-07-14 1504,12.00,84.13,391.44,383.71,554.42,97.19,1229.99,13.17,0.29,2.00,280.00,943.60
2014-07-14 1505,12.10,83.10,398.74,388.89,1030.37,170.79,1993.82,13.17,0.29,1.70,280.00,943.60
2014-07-14 1506,12.13,86.53,398.75,390.35,838.33,145.19,1699.88,13.18,0.29,1.00,257.00,943.60
2014-07-14 1507,12.20,86.83,398.22,389.69,752.20,126.19,1256.46,13.19,0.29,2.60,326.33,943.60
2014-07-14 1508,12.30,83.97,391.23,383.78,367.52,59.73,652.75,13.19,0.29,3.00,311.67,943.60
2014-07-14 1509,12.30,85.20,390.66,382.80,281.27,45.80,546.67,13.20,0.29,1.50,328.00,943.60
2014-07-14 1510,12.20,84.63,390.29,382.41,243.65,39.36,468.10,13.20,0.29,1.90,331.67,943.60
2014-07-14 1511,12.20,82.67,388.34,381.61,215.24,34.15,420.41,13.20,0.29,2.60,323.00,943.60
2014-07-14 1512,12.20,83.77,387.68,380.65,210.22,32.81,429.68,13.22,0.29,2.30,317.33,943.60
2014-07-14 1513,12.10,83.60,387.20,380.03,220.67,34.11,450.42,13.22,0.29,2.40,335.67,943.60
2014-07-14 1514,12.10,84.03,385.61,379.39,193.04,30.11,391.04,13.24,0.29,2.60,332.00,943.60
2014-07-14 1515,12.03,84.10,384.77,378.67,175.45,27.13,355.90,13.24,0.29,2.00,331.00,943.57
2014-07-14 1516,12.00,84.83,384.26,378.24,157.65,24.10,318.42,13.23,0.29,2.40,330.33,943.53
2014-07-14 1517,12.00,84.37,382.69,377.67,140.88,21.53,280.80,13.24,0.29,2.60,328.33,943.50
2014-07-14 1518,12.00,85.20,382.18,377.19,125.94,19.09,251.62,13.26,0.29,2.10,336.33,943.50
2014-07-14 1519,12.00,85.60,381.73,376.73,114.50,17.16,232.45,13.27,0.29,3.20,326.67,943.50
2014-07-14 1520,12.00,85.67,380.35,376.47,109.11,16.14,232.45,13.25,0.29,3.00,340.67,943.50
2014-07-14 1521,12.00,85.67,379.37,376.13,110.03,16.33,247.23,13.24,0.29,2.40,327.00,943.50
2014-07-14 1522,12.00,86.93,382.71,377.24,273.29,42.67,647.86,13.27,0.29,2.70,333.00,943.50
2014-07-14 1523,11.93,86.27,379.16,376.15,118.96,18.57,253.19,13.27,0.29,2.70,328.33,943.50
2014-07-14 1524,11.93,87.17,378.95,375.61,108.95,16.91,238.46,13.27,0.29,3.00,319.00,943.50
2014-07-14 1525,11.90,86.03,378.17,375.52,109.11,17.47,238.35,13.27,0.29,2.60,313.00,943.50
2014-07-14 1526,11.90,85.67,378.12,375.30,108.10,17.68,237.25,13.26,0.29,2.40,329.33,943.50
2014-07-14 1527,11.90,86.23,377.74,375.25,116.80,19.87,260.47,13.25,0.29,3.10,327.00,943.50
2014-07-14 1528,11.90,86.10,377.25,375.38,139.31,23.96,304.27,13.26,0.29,3.40,342.67,943.50
2014-07-14 1529,11.90,85.87,377.60,375.58,168.82,29.43,363.09,13.26,0.29,3.10,322.00,943.50
2014-07-14 1530,11.90,86.97,378.40,376.13,195.08,35.05,395.50,13.25,0.29,2.40,324.67,943.50
2014-07-14 1531,11.90,86.83,377.99,376.66,194.38,35.48,373.32,13.26,0.29,3.90,287.33,943.50
2014-07-14 1532,11.90,86.40,377.29,376.81,175.06,33.16,330.27,13.27,0.29,3.60,221.33,943.50
2014-07-14 1533,11.90,87.77,378.02,376.68,166.29,32.25,312.65,13.27,0.29,2.20,325.67,943.43
2014-07-14 1534,11.90,87.10,378.00,376.70,174.13,33.32,330.60,13.27,0.29,5.70,297.00,943.50
2014-07-14 1535,11.93,86.77,377.68,376.84,197.75,36.76,388.88,13.26,0.29,4.70,322.33,943.50
2014-07-14 1536,12.00,85.73,378.73,377.26,241.32,43.62,487.98,13.28,0.29,5.10,328.67,943.43
2014-07-14 1537,12.00,85.60,380.73,379.10,444.85,84.41,968.23,13.26,0.29,4.60,334.33,943.40
2014-07-14 1538,12.03,85.47,385.78,383.48,685.06,125.73,1544.11,13.25,0.29,4.10,337.00,943.40
2014-07-14 1539,12.10,85.07,391.42,386.96,922.96,165.67,1819.60,13.25,0.29,4.60,330.00,943.40
2014-07-14 1540,12.20,85.40,386.75,384.47,523.98,94.23,675.68,13.25,0.29,4.50,307.67,943.40
2014-07-14 1541,12.27,85.60,383.52,381.54,301.52,52.21,580.53,13.24,0.29,3.10,284.00,943.40
2014-07-14 1542,12.30,83.17,382.00,380.33,246.17,43.31,472.31,13.26,0.29,5.90,321.00,943.40
2014-07-14 1543,12.30,82.80,380.78,379.46,221.88,39.11,446.74,13.25,0.29,6.80,348.00,943.30
2014-07-14 1544,12.30,81.97,380.39,378.95,234.35,40.58,482.21,13.25,0.29,5.60,326.67,943.37
2014-07-14 1545,12.27,82.90,380.29,378.54,260.86,45.35,535.63,13.25,0.29,7.10,315.00,943.37
2014-07-14 1546,12.20,84.03,380.64,378.75,318.29,57.03,690.55,13.25,0.29,4.40,314.67,943.43
2014-07-14 1547,12.20,83.97,381.12,378.36,279.55,49.97,583.51,13.26,0.29,5.90,329.00,943.40
2014-07-14 1548,12.20,82.43,377.55,376.69,170.31,29.39,405.54,13.25,0.29,4.80,335.00,943.43
2014-07-14 1549,12.20,81.50,381.06,377.95,432.45,60.41,1048.81,13.26,0.29,4.40,330.67,943.40
2014-07-14 1550,12.20,81.63,385.63,381.30,672.05,119.81,1438.66,13.25,0.29,5.20,6.00,943.40
2014-07-14 1551,12.20,80.47,384.06,381.90,558.21,96.55,1124.27,13.25,0.29,5.60,325.67,943.50
2014-07-14 1552,12.23,78.93,382.12,380.87,439.77,77.96,607.23,13.25,0.29,4.70,339.00,943.50
2014-07-14 1553,12.30,79.40,382.60,381.31,502.15,98.36,1174.52,13.25,0.29,6.10,344.00,943.50
2014-07-14 1554,12.30,78.63,389.07,384.67,825.23,153.76,1661.68,13.26,0.29,5.20,333.00,943.50
2014-07-14 1555,12.37,77.60,390.68,386.07,859.69,158.13,1679.67,13.26,0.29,6.10,230.33,943.40
2014-07-14 1556,12.43,82.17,392.89,386.96,866.12,159.91,1706.88,13.25,0.29,2.10,320.67,943.47
2014-07-14 1557,12.50,81.23,394.96,388.73,883.03,162.63,1747.12,13.26,0.29,2.30,257.33,943.47
2014-07-14 1558,12.60,81.00,394.61,389.79,793.09,145.86,1536.88,13.25,0.29,3.40,336.33,943.50
2014-07-14 1559,12.67,78.33,388.96,385.71,463.38,81.97,825.29,13.27,0.29,3.70,244.00,943.47
2014-07-14 1600,12.70,78.97,386.22,383.95,365.62,64.27,725.29,13.27,0.29,4.50,319.00,943.50
2014-07-14 1601,12.70,80.00,387.47,383.50,363.89,64.87,707.86,13.27,0.29,2.60,320.67,943.50
2014-07-14 1602,12.70,77.53,385.90,383.03,339.39,60.81,671.89,13.27,0.29,5.30,337.67,943.50
2014-07-14 1603,12.63,75.30,384.20,382.14,329.81,58.53,661.83,13.26,0.29,5.80,229.33,943.50
2014-07-14 1604,12.60,76.10,383.01,381.40,320.99,56.89,601.43,13.27,0.29,4.30,341.67,943.47
2014-07-14 1605,12.50,75.67,381.95,380.56,300.39,54.15,606.32,13.27,0.29,5.80,239.00,943.50
2014-07-14 1606,12.50,77.73,382.30,380.38,316.76,57.04,577.75,13.27,0.29,4.10,341.00,943.50
2014-07-14 1607,12.50,80.10,383.12,379.68,272.22,48.43,537.98,13.27,0.29,1.30,233.00,943.57
2014-07-14 1608,12.47,80.00,383.23,380.18,259.12,46.01,514.78,13.27,0.29,2.10,329.00,943.60
2014-07-14 1609,12.50,80.03,381.34,379.91,246.13,43.81,485.13,13.27,0.29,3.90,323.33,943.60
2014-07-14 1610,12.50,79.63,381.42,379.74,221.92,39.69,432.84,13.28,0.29,2.50,327.00,943.60
2014-07-14 1611,12.50,79.37,380.95,379.34,197.74,35.77,387.91,13.29,0.29,2.40,318.00,943.60
2014-07-14 1612,12.40,78.83,380.05,378.99,182.67,33.18,360.55,13.28,0.29,5.10,286.00,943.60
2014-07-14 1613,12.40,76.20,378.09,378.78,172.12,31.48,337.66,13.29,0.29,5.80,306.33,943.70
2014-07-14 1614,12.40,77.77,378.47,378.28,162.65,30.18,316.42,13.29,0.29,4.00,306.00,943.70
2014-07-14 1615,12.40,78.27,378.08,377.78,157.84,29.60,309.56,13.29,0.29,4.00,311.33,943.70
2014-07-14 1616,12.33,78.20,377.89,377.49,160.10,29.84,317.33,13.28,0.29,3.00,330.00,943.70
2014-07-14 1617,12.30,79.70,378.62,377.17,164.93,30.28,328.75,13.29,0.29,1.90,328.00,943.70
2014-07-14 1618,12.27,81.53,378.50,377.05,167.93,30.74,330.30,13.31,0.29,2.40,331.33,943.70
2014-07-14 1619,12.20,79.30,378.35,377.30,162.96,30.07,315.98,13.28,0.29,3.30,326.33,943.80
2014-07-14 1620,12.20,76.53,376.46,377.24,159.04,29.57,311.10,13.29,0.29,5.60,309.33,943.73
2014-07-14 1621,12.20,77.93,376.14,376.73,161.20,30.55,317.78,13.28,0.29,4.30,311.00,943.80
2014-07-14 1622,12.13,77.17,375.89,376.67,164.00,31.03,322.52,13.29,0.29,5.00,324.00,943.80
2014-07-14 1623,12.10,77.03,375.05,376.75,165.40,31.85,323.68,13.31,0.29,4.40,337.67,943.80
2014-07-14 1624,12.10,77.87,375.84,376.68,162.86,31.77,317.44,13.29,0.29,3.60,234.00,943.80
2014-07-14 1625,12.10,78.73,375.64,376.42,157.20,31.05,303.29,13.27,0.29,4.00,331.00,943.80
2014-07-14 1626,12.10,77.10,373.86,376.39,153.24,30.55,292.01,13.28,0.29,5.60,333.67,943.80
2014-07-14 1627,12.10,79.90,374.72,375.87,152.47,30.49,292.15,13.28,0.29,3.00,344.67,943.80
2014-07-14 1628,12.10,79.13,374.45,375.94,157.90,31.11,309.20,13.29,0.29,3.90,323.33,943.80
2014-07-14 1629,12.03,79.87,374.87,376.12,170.61,32.87,342.60,13.27,0.29,3.00,325.00,943.80
2014-07-14 1630,12.00,80.13,374.96,376.53,188.82,35.52,384.54,13.28,0.29,4.20,317.00,943.80
2014-07-14 1631,12.00,80.20,375.05,376.76,211.79,39.23,440.06,13.27,0.29,2.80,323.00,943.87
2014-07-14 1632,12.03,79.63,376.05,377.80,270.62,51.25,646.00,13.27,0.29,3.00,316.33,943.90
2014-07-14 1633,12.10,76.00,377.07,379.35,382.02,71.94,842.73,13.28,0.29,4.50,311.33,943.87
2014-07-14 1634,12.10,75.80,376.87,380.05,340.22,63.33,642.25,13.26,0.29,4.80,312.33,943.87
2014-07-14 1635,12.20,76.33,376.76,379.07,296.70,53.99,588.17,13.29,0.29,3.90,317.33,943.90
2014-07-14 1636,12.20,76.50,377.38,379.24,311.45,56.72,621.92,13.26,0.29,3.20,323.00,943.87
2014-07-14 1637,12.23,73.10,375.34,379.27,301.81,54.38,598.59,13.26,0.29,4.50,324.00,943.80
2014-07-14 1638,12.30,74.80,376.37,379.04,295.04,53.62,581.30,13.25,0.29,4.10,314.33,943.80
2014-07-14 1639,12.30,75.73,377.77,379.69,294.87,53.88,577.69,13.26,0.29,2.30,322.67,943.87
2014-07-14 1640,12.37,76.43,377.79,379.70,286.17,52.23,567.57,13.25,0.29,3.10,337.67,943.80
2014-07-14 1641,12.40,76.23,379.24,380.36,363.30,70.65,862.92,13.25,0.30,3.60,310.00,943.90
2014-07-14 1642,12.40,73.53,382.59,383.08,499.47,94.28,924.48,13.26,0.30,3.60,318.00,943.83
2014-07-14 1643,12.47,72.63,383.10,383.30,522.21,96.27,1118.75,13.25,0.30,3.50,309.67,943.83
2014-07-14 1644,12.53,74.03,386.69,385.49,634.53,124.60,1137.48,13.25,0.30,3.30,318.33,943.83
2014-07-14 1645,12.60,72.43,383.45,384.86,465.25,85.30,918.38,13.25,0.30,3.80,326.33,943.80
2014-07-14 1646,12.67,70.87,382.70,384.49,427.41,83.06,811.62,13.24,0.30,4.10,339.33,943.80
2014-07-14 1647,12.70,73.07,379.37,382.56,298.60,54.86,610.40,13.25,0.30,3.70,223.00,943.80
2014-07-14 1648,12.70,72.77,379.30,381.95,271.75,50.32,569.30,13.22,0.30,3.90,336.33,943.83
2014-07-14 1649,12.77,73.13,384.76,384.58,505.69,100.64,1127.35,13.23,0.30,3.70,228.00,943.90
2014-07-14 1650,12.80,74.23,384.92,385.16,431.17,84.93,842.97,13.24,0.30,3.40,332.67,943.90
2014-07-14 1651,12.80,72.10,381.18,383.04,308.68,57.10,477.38,13.23,0.30,4.40,334.67,943.90
2014-07-14 1652,12.80,72.47,378.61,381.26,180.08,34.11,331.78,13.23,0.30,4.00,327.33,943.90
2014-07-14 1653,12.80,74.40,378.95,380.38,145.53,28.21,275.16,13.23,0.30,3.50,326.33,943.90
2014-07-14 1654,12.80,75.13,378.29,379.84,129.95,25.72,247.09,13.23,0.30,2.70,335.33,943.90
2014-07-14 1655,12.77,74.83,377.52,379.46,126.76,25.08,244.22,13.23,0.30,2.80,344.00,943.90
2014-07-14 1656,12.70,73.47,374.81,379.26,132.49,25.91,259.14,13.24,0.30,4.70,312.00,943.97
2014-07-14 1657,12.70,74.97,375.00,379.02,145.97,28.33,292.04,13.23,0.30,3.10,329.33,944.00
2014-07-14 1658,12.70,74.87,374.88,378.94,166.59,32.14,336.00,13.24,0.30,3.90,303.00,944.00
2014-07-14 1659,12.60,73.33,374.28,379.02,179.99,34.65,360.63,13.24,0.30,5.10,302.33,944.00
2014-07-14 1700,12.60,73.73,374.23,379.30,212.78,41.88,527.10,13.25,0.30,5.40,313.67,944.00
2014-07-14 1701,12.60,75.80,375.56,380.06,271.62,55.92,448.78,13.25,0.30,5.20,216.33,944.00
2014-07-14 1702,12.60,74.67,374.69,379.81,226.94,45.59,517.09,13.24,0.30,5.00,343.33,944.00
2014-07-14 1703,12.60,75.90,375.89,380.98,336.10,67.96,609.79,13.25,0.30,4.40,348.33,944.00
2014-07-14 1704,12.60,76.87,378.83,382.95,489.54,97.93,955.36,13.23,0.30,4.50,327.67,944.00
2014-07-14 1705,12.60,74.47,378.59,383.89,551.59,104.60,917.41,13.24,0.30,5.00,334.67,944.00
2014-07-14 1706,12.67,73.20,377.98,385.69,594.60,121.12,1134.52,13.24,0.30,5.20,326.00,944.00
2014-07-14 1707,12.73,73.43,376.69,386.77,587.14,119.60,1117.97,13.23,0.30,3.50,345.33,944.00
2014-07-14 1708,12.83,73.93,373.08,386.91,445.44,96.77,714.37,13.24,0.30,3.20,329.33,944.00
2014-07-14 1709,12.90,73.77,368.32,383.47,202.86,39.36,370.89,13.21,0.30,3.50,337.67,944.00
2014-07-14 1710,12.90,74.23,369.17,382.41,165.76,33.78,306.46,13.23,0.30,4.90,330.67,944.00
2014-07-14 1711,12.90,72.47,369.64,381.74,141.37,29.66,257.01,13.23,0.30,5.60,219.33,943.97
2014-07-14 1712,12.90,73.00,369.03,380.91,125.74,26.74,227.95,13.22,0.30,4.50,341.00,944.00
2014-07-14 1713,12.80,73.13,369.16,380.33,129.01,28.08,237.74,13.22,0.30,5.30,338.67,944.00
2014-07-14 1714,12.80,74.30,369.32,379.86,138.15,30.30,257.87,13.23,0.30,4.00,348.67,944.00
2014-07-14 1715,12.70,75.20,369.70,380.03,193.84,42.82,362.07,13.23,0.30,4.00,341.33,944.00
2014-07-14 1716,12.70,75.77,368.91,380.28,171.65,37.41,319.79,13.22,0.30,3.50,340.00,944.00
2014-07-14 1717,12.70,74.80,369.46,380.62,240.51,48.75,477.57,13.22,0.30,3.90,344.33,944.07
2014-07-14 1718,12.70,73.03,369.01,381.17,221.07,49.97,392.02,13.23,0.30,5.80,233.33,944.00
2014-07-14 1719,12.70,72.30,370.18,381.45,278.63,62.57,564.55,13.21,0.30,6.40,345.00,944.03
2014-07-14 1720,12.70,70.23,368.79,381.28,202.40,43.83,320.64,13.23,0.30,5.80,337.67,944.03
2014-07-14 1721,12.70,70.70,367.32,379.71,151.37,34.20,274.42,13.22,0.30,4.40,313.67,944.10
2014-07-14 1722,12.70,73.00,367.41,379.04,127.67,29.43,228.41,13.21,0.30,5.80,4.33,944.07
2014-07-14 1723,12.70,74.47,367.05,378.68,129.70,30.01,239.22,13.22,0.30,3.30,327.67,944.10
2014-07-14 1724,12.60,72.63,367.35,378.98,138.11,31.40,253.57,13.22,0.30,5.10,353.00,944.10
2014-07-14 1725,12.60,73.47,366.81,378.99,156.70,34.69,297.45,13.22,0.30,4.60,333.67,944.10
2014-07-14 1726,12.60,74.20,366.02,378.93,175.00,37.74,340.00,13.20,0.30,4.30,338.33,944.10
2014-07-14 1727,12.60,74.37,365.88,379.20,230.94,52.60,409.42,13.22,0.30,5.30,326.67,944.17
2014-07-14 1728,12.50,74.07,366.74,379.90,216.49,45.10,407.98,13.20,0.30,5.50,334.67,944.13
2014-07-14 1729,12.50,74.63,367.52,379.95,236.43,48.43,452.19,13.20,0.30,3.30,209.33,944.17
2014-07-14 1730,12.60,75.83,368.68,380.34,245.06,51.13,453.55,13.21,0.30,4.30,352.33,944.17
2014-07-14 1731,12.60,76.50,369.06,380.45,255.07,55.15,494.67,13.20,0.30,3.40,238.00,944.20
2014-07-14 1732,12.60,76.53,370.64,381.65,307.07,67.50,572.69,13.20,0.30,4.50,12.33,944.20
2014-07-14 1733,12.60,76.93,370.06,381.26,266.48,59.98,507.24,13.19,0.30,5.30,12.33,944.20
2014-07-14 1734,12.53,77.67,369.68,380.71,218.07,49.31,356.79,13.20,0.30,4.70,132.33,944.20
2014-07-14 1735,12.50,78.83,369.40,379.96,148.56,32.89,259.94,13.19,0.30,4.00,130.00,944.23
2014-07-14 1736,12.40,79.17,370.34,379.24,126.61,27.30,216.97,13.19,0.30,6.20,21.67,944.13
2014-07-14 1737,12.40,80.17,369.14,378.45,74.13,18.32,120.16,13.18,0.30,4.70,25.33,944.20
2014-07-14 1738,12.30,79.40,368.28,377.65,43.07,10.69,68.89,13.17,0.30,5.70,10.33,944.30
2014-07-14 1739,12.27,79.10,367.05,376.98,34.78,8.71,58.72,13.20,0.30,6.20,124.67,944.20
2014-07-14 1740,12.20,79.40,366.15,376.38,31.54,7.77,54.50,13.18,0.30,5.30,7.33,944.30
2014-07-14 1741,12.17,80.30,365.16,375.83,29.24,6.96,52.46,13.17,0.30,4.70,351.00,944.33
2014-07-14 1742,12.10,79.47,364.49,375.41,28.21,6.53,51.63,13.17,0.30,6.20,125.33,944.33
2014-07-14 1743,12.07,80.20,363.79,375.06,27.94,6.20,52.35,13.17,0.30,4.70,10.67,944.40
2014-07-14 1744,12.00,80.87,363.21,374.81,28.29,6.11,54.30,13.16,0.30,4.40,349.67,944.37
2014-07-14 1745,12.00,81.00,362.63,374.49,28.68,6.01,55.99,13.15,0.30,6.40,124.00,944.37
2014-07-14 1746,11.90,80.67,362.01,374.44,28.81,5.93,56.34,13.18,0.30,6.10,120.00,944.40
2014-07-14 1747,11.90,81.37,361.54,374.25,28.31,5.91,55.52,13.17,0.30,5.80,11.67,944.47
2014-07-14 1748,11.90,81.77,361.18,374.01,27.71,5.80,54.47,13.18,0.30,5.50,9.67,944.47
2014-07-14 1749,11.83,81.77,360.80,373.88,27.25,5.70,53.75,13.15,0.30,5.50,242.00,944.50
2014-07-14 1750,11.80,82.07,360.58,373.62,26.24,5.45,52.35,13.15,0.30,4.50,234.33,944.50
2014-07-14 1751,11.80,82.00,360.56,373.65,25.08,5.22,50.50,13.15,0.30,5.50,131.33,944.50
2014-07-14 1752,11.80,82.40,361.47,373.54,23.86,4.97,47.55,13.14,0.30,6.60,352.00,944.50
2014-07-14 1753,11.73,82.50,362.45,373.40,22.88,4.75,46.42,13.14,0.30,5.10,236.67,944.50
2014-07-14 1754,11.70,82.03,363.55,373.43,21.49,4.52,42.33,13.15,0.30,5.50,119.33,944.50
2014-07-14 1755,11.70,82.93,364.63,373.37,20.23,4.35,40.76,13.14,0.30,5.70,239.00,944.53
2014-07-14 1756,11.70,82.00,364.51,373.27,21.74,4.58,42.89,13.14,0.30,6.00,4.67,944.50
2014-07-14 1757,11.70,82.37,364.37,373.20,21.91,4.66,42.39,13.12,0.30,5.70,7.33,944.53
2014-07-14 1758,11.67,82.67,364.09,373.03,21.80,4.60,43.02,13.13,0.30,5.00,120.33,944.57
2014-07-14 1759,11.60,83.37,364.55,372.90,21.78,4.62,43.13,13.13,0.30,3.60,224.00,944.60
2014-07-14 1800,11.60,83.67,365.21,372.84,20.79,4.50,39.77,13.11,0.30,4.10,354.33,944.60
2014-07-14 1801,11.60,83.77,365.44,372.88,18.28,4.14,34.47,13.10,0.30,4.90,351.00,944.63
2014-07-14 1802,11.60,83.43,365.32,372.94,18.49,4.21,36.10,13.11,0.30,5.70,347.00,944.63
2014-07-14 1803,11.60,82.93,365.31,372.90,19.21,4.46,35.77,13.09,0.30,6.40,338.00,944.63
2014-07-14 1804,11.60,82.97,365.44,372.87,18.34,4.35,35.16,13.10,0.30,6.80,333.67,944.67
2014-07-14 1805,11.50,83.63,365.01,372.55,20.41,4.60,40.49,13.09,0.30,4.10,227.33,944.70
2014-07-14 1806,11.50,82.43,364.14,372.53,23.63,4.99,47.24,13.08,0.30,6.80,332.33,944.67
2014-07-14 1807,11.50,82.77,362.69,372.37,25.45,5.20,51.55,13.08,0.30,6.20,333.67,944.70
2014-07-14 1808,11.40,82.70,360.52,372.07,27.61,5.47,56.01,13.08,0.30,6.90,346.33,944.63
2014-07-14 1809,11.37,82.83,358.68,371.78,26.72,5.14,54.00,13.08,0.30,7.90,232.00,944.60
2014-07-14 1810,11.30,83.30,357.54,371.41,24.56,4.66,50.61,13.08,0.30,6.20,342.33,944.70
2014-07-14 1811,11.27,83.27,355.89,371.13,23.19,4.35,49.17,13.06,0.30,6.10,227.67,944.70
2014-07-14 1812,11.20,83.67,354.91,370.99,22.36,4.06,47.77,13.05,0.30,5.20,329.33,944.73
2014-07-14 1813,11.20,83.73,354.72,370.81,21.28,3.90,45.67,13.04,0.30,6.10,345.00,944.73
2014-07-14 1814,11.20,83.73,354.49,370.77,20.43,3.83,43.74,13.04,0.30,5.80,340.33,944.73
2014-07-14 1815,11.20,83.43,354.39,370.61,19.85,3.71,42.36,13.04,0.30,5.90,346.00,944.80
2014-07-14 1816,11.10,83.53,354.24,370.31,19.50,3.67,41.75,13.02,0.30,4.40,339.67,944.80
2014-07-14 1817,11.10,83.90,353.99,370.22,19.90,3.75,42.53,13.02,0.30,4.00,331.33,944.80
2014-07-14 1818,11.10,84.00,353.93,370.11,21.14,4.02,45.04,13.02,0.30,3.70,353.67,944.80
2014-07-14 1819,11.10,84.40,353.72,370.08,22.82,4.37,47.88,13.00,0.30,4.30,221.00,944.80
2014-07-14 1820,11.07,85.33,353.59,369.89,24.04,4.60,49.73,13.01,0.30,2.50,233.33,944.80
2014-07-14 1821,11.00,85.27,353.47,369.87,24.81,4.87,51.13,12.99,0.30,4.00,350.33,944.80
2014-07-14 1822,11.00,84.30,353.34,370.04,25.84,5.14,52.62,13.00,0.30,4.80,338.00,944.90
2014-07-14 1823,11.00,84.50,353.13,369.85,26.82,5.45,54.00,12.99,0.30,4.30,326.67,944.90
2014-07-14 1824,11.00,83.97,353.03,369.84,27.81,5.72,55.63,12.97,0.30,5.00,324.33,944.87
2014-07-14 1825,11.00,84.40,352.98,369.75,28.81,5.97,57.53,12.97,0.30,4.70,343.67,944.90
2014-07-14 1826,10.90,84.63,352.70,369.60,29.93,6.16,59.35,12.96,0.30,4.20,339.67,944.90
2014-07-14 1827,10.90,85.20,352.52,369.45,30.74,6.34,60.84,12.97,0.30,3.70,338.00,944.90
2014-07-14 1828,10.90,85.50,352.42,369.47,31.46,6.51,61.86,12.96,0.30,4.10,329.00,944.90
2014-07-14 1829,10.90,86.07,352.31,369.47,32.04,6.63,62.61,12.94,0.30,3.10,324.67,944.93
2014-07-14 1830,10.90,85.90,352.20,369.39,32.68,6.72,63.71,12.94,0.30,4.20,328.67,944.97
2014-07-14 1831,10.87,86.43,352.05,369.37,33.62,6.88,65.50,12.92,0.30,3.10,325.67,945.00
2014-07-14 1832,10.80,86.77,351.91,369.28,34.84,7.13,67.82,12.92,0.30,3.20,330.33,945.00
2014-07-14 1833,10.80,86.80,351.83,369.39,36.12,7.32,69.97,12.93,0.30,3.30,229.00,945.00
2014-07-14 1834,10.80,86.77,351.75,369.40,36.93,7.48,71.29,12.91,0.30,4.50,328.00,945.00
2014-07-14 1835,10.80,86.40,351.66,369.41,37.33,7.56,71.76,12.92,0.30,4.10,330.00,945.00
2014-07-14 1836,10.80,86.40,351.50,369.32,37.37,7.61,71.73,12.91,0.30,3.50,335.67,945.00
2014-07-14 1837,10.80,86.37,351.37,369.24,37.59,7.61,72.12,12.92,0.30,3.70,231.33,945.00
2014-07-14 1838,10.80,86.27,351.20,369.08,38.38,7.75,73.61,12.90,0.30,4.00,335.33,945.00
2014-07-14 1839,10.80,86.43,351.03,369.13,39.98,8.06,76.37,12.90,0.30,4.80,332.33,945.00
2014-07-14 1840,10.80,86.47,350.97,369.12,42.07,8.46,79.93,12.89,0.30,4.40,339.33,945.00
2014-07-14 1841,10.80,86.50,350.83,369.10,44.21,8.89,83.07,12.89,0.30,3.30,233.67,945.00
2014-07-14 1842,10.80,86.57,350.58,369.17,45.72,9.18,85.44,12.88,0.30,4.30,222.33,945.00
2014-07-14 1843,10.77,86.50,350.36,369.15,45.97,9.24,85.55,12.86,0.30,4.20,232.33,945.00
2014-07-14 1844,10.70,86.00,350.22,369.09,44.52,8.99,83.01,12.86,0.30,3.10,327.67,945.00
2014-07-14 1845,10.70,86.43,350.03,369.01,42.01,8.48,79.02,12.87,0.30,3.40,329.33,945.00
2014-07-14 1846,10.70,86.23,350.03,368.89,40.00,8.08,75.60,12.88,0.30,3.30,334.00,944.97
2014-07-14 1847,10.70,86.53,349.80,368.91,37.99,7.65,71.76,12.86,0.30,3.80,330.67,945.00
2014-07-14 1848,10.70,86.27,349.58,368.83,34.88,7.11,65.97,12.86,0.30,4.40,341.33,945.00
2014-07-14 1849,10.70,86.90,349.40,368.74,30.78,6.30,58.63,12.86,0.30,4.10,339.67,945.10
2014-07-14 1850,10.70,85.97,349.21,368.66,26.55,5.49,51.66,12.84,0.30,4.90,342.33,945.10
2014-07-14 1851,10.70,86.50,348.96,368.57,23.65,4.89,46.86,12.85,0.30,4.40,348.67,945.10
2014-07-14 1852,10.70,86.57,348.71,368.44,22.03,4.54,44.21,12.84,0.30,3.70,219.33,945.10
2014-07-14 1853,10.70,86.63,348.58,368.25,21.18,4.33,42.86,12.85,0.30,4.30,343.33,945.10
2014-07-14 1854,10.70,87.07,348.35,368.13,20.62,4.19,42.09,12.82,0.30,2.80,324.33,945.10
2014-07-14 1855,10.70,87.27,348.09,368.15,20.02,4.10,41.34,12.84,0.30,3.80,333.67,945.17
2014-07-14 1856,10.70,86.77,347.87,368.13,19.31,3.86,40.35,12.81,0.30,5.20,342.33,945.17
2014-07-14 1857,10.60,87.20,347.53,368.08,18.74,3.73,39.66,12.84,0.30,5.00,348.67,945.17
2014-07-14 1858,10.60,87.27,347.29,367.95,18.74,3.65,39.80,12.81,0.30,5.40,338.67,945.17
2014-07-14 1859,10.60,87.83,347.08,367.76,19.32,3.79,40.98,12.81,0.30,3.70,347.67,945.20
2014-07-14 1900,10.60,87.13,346.99,367.72,20.62,4.06,42.91,12.82,0.30,6.40,336.67,945.20
2014-07-14 1901,10.60,87.10,347.46,367.61,21.70,4.35,43.22,12.80,0.30,6.20,346.00,945.17
2014-07-14 1902,10.50,87.20,350.85,367.73,20.19,4.12,39.11,12.80,0.30,6.30,344.00,945.17
2014-07-14 1903,10.50,87.17,355.05,367.83,18.53,3.90,35.74,12.80,0.30,8.00,346.67,945.23
2014-07-14 1904,10.50,87.70,355.92,367.78,18.44,3.96,34.17,12.79,0.30,5.60,355.33,945.27
2014-07-14 1905,10.50,88.00,358.71,367.73,15.03,3.13,28.74,12.80,0.30,5.60,343.00,945.30
2014-07-14 1906,10.50,88.03,358.87,367.68,14.09,2.78,28.13,12.76,0.30,4.50,326.67,945.30
2014-07-14 1907,10.43,87.97,357.57,367.51,14.13,2.69,28.08,12.79,0.30,6.10,339.67,945.33
2014-07-14 1908,10.40,87.73,353.99,367.30,14.09,2.53,30.23,12.77,0.30,5.80,330.33,945.30
2014-07-14 1909,10.40,87.80,348.19,366.98,14.74,2.61,32.30,12.76,0.30,5.50,337.00,945.30
2014-07-14 1910,10.37,87.83,350.38,366.75,12.74,2.16,28.30,12.76,0.30,5.70,335.33,945.30
2014-07-14 1911,10.30,87.90,349.08,366.63,11.15,1.82,27.30,12.75,0.30,6.10,338.00,945.33
2014-07-14 1912,10.30,88.37,349.08,366.45,10.71,1.87,25.59,12.75,0.30,5.10,333.00,945.37
2014-07-14 1913,10.30,88.63,352.71,366.41,10.07,1.86,24.60,12.76,0.30,3.80,333.00,945.40
2014-07-14 1914,10.27,89.07,353.39,366.40,10.74,2.05,26.01,12.74,0.30,6.30,335.67,945.37
2014-07-14 1915,10.20,89.07,347.95,366.21,11.11,1.99,27.66,12.73,0.30,4.20,323.33,945.40
2014-07-14 1916,10.20,89.10,341.22,365.97,11.48,2.18,29.10,12.73,0.30,6.30,235.00,945.37
2014-07-14 1917,10.20,88.60,341.41,365.65,12.50,2.55,29.43,12.73,0.30,5.50,349.00,945.33
2014-07-14 1918,10.17,88.83,340.24,365.44,12.58,2.45,29.15,12.72,0.30,5.00,351.33,945.30
2014-07-14 1919,10.10,88.93,339.79,365.29,12.31,2.51,28.57,12.73,0.30,3.90,333.67,945.40
2014-07-14 1920,10.10,89.30,339.28,365.15,11.60,2.49,27.72,12.69,0.30,4.20,339.33,945.33
2014-07-14 1921,10.10,89.07,337.99,365.09,11.15,2.49,26.89,12.68,0.30,5.30,339.33,945.30
2014-07-14 1922,10.03,89.33,336.58,364.79,10.59,2.36,26.09,12.71,0.30,5.40,341.00,945.30
2014-07-14 1923,10.00,89.57,335.26,364.66,10.03,2.24,25.37,12.71,0.30,3.30,331.00,945.33
2014-07-14 1924,10.00,89.43,333.88,364.48,9.51,2.18,24.68,12.69,0.30,4.30,224.00,945.30
2014-07-14 1925,10.00,89.40,332.58,364.15,8.85,2.03,23.61,12.69,0.30,4.10,329.33,945.30
2014-07-14 1926,9.93,89.87,331.21,364.07,7.81,1.82,22.26,12.67,0.30,4.70,342.00,945.30
2014-07-14 1927,9.90,89.83,329.85,363.82,6.78,1.57,20.82,12.68,0.30,4.70,336.33,945.30
2014-07-14 1928,9.90,90.27,328.74,363.59,5.89,1.33,19.69,12.67,0.30,2.50,226.33,945.30
2014-07-14 1929,9.90,90.30,327.98,363.55,5.14,1.26,18.75,12.66,0.30,3.60,339.33,945.33
2014-07-14 1930,9.90,90.20,327.60,363.56,4.83,1.29,17.96,12.67,0.30,4.60,336.33,945.33
2014-07-14 1931,9.90,90.17,327.58,363.44,4.58,1.28,17.24,12.66,0.30,4.60,348.67,945.30
2014-07-14 1932,9.80,90.43,327.79,363.29,4.50,1.29,16.66,12.64,0.30,4.20,325.33,945.33
2014-07-14 1933,9.80,90.57,328.15,363.22,4.33,1.28,16.16,12.64,0.30,4.90,326.67,945.40
2014-07-14 1934,9.80,90.73,328.41,363.15,4.15,1.26,15.61,12.64,0.30,4.00,327.33,945.40
2014-07-14 1935,9.80,90.60,328.40,363.03,3.90,1.26,15.00,12.65,0.30,3.80,330.33,945.40
2014-07-14 1936,9.80,91.00,328.06,362.69,3.56,1.20,14.23,12.63,0.30,3.40,221.67,945.40
2014-07-14 1937,9.70,90.93,327.64,362.79,3.21,1.16,13.40,12.62,0.30,5.70,322.67,945.40
2014-07-14 1938,9.70,90.97,327.16,362.61,2.96,1.14,12.52,12.61,0.30,5.30,335.00,945.40
2014-07-14 1939,9.70,91.10,326.97,362.54,2.49,1.08,11.64,12.61,0.30,4.20,320.67,945.47
2014-07-14 1940,9.70,90.73,326.84,362.52,2.07,1.00,10.87,12.60,0.30,4.80,334.00,945.40
2014-07-14 1941,9.70,91.07,327.06,362.36,1.93,0.99,10.07,12.59,0.30,5.30,331.33,945.47
2014-07-14 1942,9.70,90.90,327.49,362.40,1.49,0.93,9.16,12.60,0.30,6.10,333.33,945.40
2014-07-14 1943,9.70,91.17,327.80,362.30,1.37,0.97,8.27,12.60,0.30,5.20,336.33,945.43
2014-07-14 1944,9.60,91.30,329.63,362.28,0.93,0.91,7.25,12.59,0.30,5.20,312.67,945.50
2014-07-14 1945,9.60,91.20,335.19,362.46,0.85,0.83,6.45,12.58,0.30,4.20,329.00,945.50
2014-07-14 1946,9.60,91.30,335.56,362.28,0.85,0.81,6.01,12.58,0.30,5.40,319.67,945.50
2014-07-14 1947,9.60,91.63,337.15,362.25,0.83,0.77,5.60,12.56,0.30,5.00,330.00,945.50
2014-07-14 1948,9.60,92.00,334.89,362.04,0.79,0.75,5.43,12.57,0.30,3.70,217.33,945.50
2014-07-14 1949,9.57,91.93,329.83,361.97,0.46,0.72,4.99,12.57,0.30,4.50,322.33,945.50
2014-07-14 1950,9.50,91.67,327.17,361.95,0.10,0.70,4.47,12.56,0.30,5.50,319.33,945.47
2014-07-14 1951,9.50,91.60,331.39,361.92,-0.17,0.68,3.72,12.55,0.30,4.90,322.67,945.47
2014-07-14 1952,9.50,92.03,338.33,361.94,-0.19,0.64,3.23,12.55,0.30,4.50,341.00,945.47
2014-07-14 1953,9.50,92.23,340.70,362.07,-0.08,0.68,3.12,12.55,0.30,5.30,318.33,945.50
2014-07-14 1954,9.50,92.03,332.06,361.89,-0.04,0.60,3.03,12.54,0.30,5.50,321.33,945.50
2014-07-14 1955,9.50,91.90,332.40,361.78,-0.21,0.66,2.81,12.55,0.30,5.70,329.67,945.47
2014-07-14 1956,9.50,91.90,330.49,361.51,-0.41,0.62,2.65,12.53,0.30,4.80,325.33,945.50
2014-07-14 1957,9.50,92.07,329.87,361.61,-0.58,0.66,2.37,12.54,0.30,5.60,342.33,945.47
2014-07-14 1958,9.50,92.30,329.43,361.52,-0.73,0.60,2.12,12.53,0.30,2.50,207.67,945.50
2014-07-14 1959,9.43,92.43,329.08,361.40,-1.00,0.70,1.90,12.52,0.30,2.20,339.00,945.50
2014-07-14 2000,9.40,92.47,328.68,361.39,-1.20,0.66,1.71,12.51,0.30,2.80,330.00,945.50
2014-07-14 2001,9.40,92.40,328.21,361.17,-1.26,0.70,1.54,12.51,0.30,4.80,322.67,945.50
2014-07-14 2002,9.40,92.10,327.05,361.10,-1.24,0.72,1.41,12.50,0.30,3.90,331.67,945.50
2014-07-14 2003,9.40,92.43,325.21,360.97,-1.35,0.72,1.27,12.50,0.30,3.30,349.33,945.50
2014-07-14 2004,9.40,92.50,322.39,360.80,-1.55,0.81,1.13,12.51,0.30,3.20,341.00,945.50
2014-07-14 2005,9.40,92.40,318.94,360.82,-1.74,0.75,0.97,12.51,0.30,4.30,319.33,945.50
2014-07-14 2006,9.40,92.67,315.32,360.47,-1.91,0.79,0.80,12.49,0.30,2.90,326.67,945.57
2014-07-14 2007,9.40,92.80,311.96,360.41,-2.16,0.75,0.66,12.50,0.30,2.80,228.00,945.60
2014-07-14 2008,9.40,92.90,310.40,360.42,-2.34,0.81,0.58,12.47,0.30,4.30,330.00,945.63
2014-07-14 2009,9.40,92.87,308.93,360.30,-2.36,0.77,0.47,12.47,0.30,4.30,342.00,945.70
2014-07-14 2010,9.37,93.00,322.17,360.45,-2.34,0.77,0.30,12.47,0.30,2.90,348.00,945.70
2014-07-14 2011,9.30,93.10,351.19,361.35,-1.66,0.68,0.19,12.45,0.30,4.50,331.00,945.70
2014-07-14 2012,9.30,93.13,356.62,361.62,-0.87,0.62,0.11,12.46,0.30,5.10,323.00,945.73
2014-07-14 2013,9.30,93.37,353.67,361.54,-0.58,0.60,0.11,12.45,0.30,3.90,339.33,945.77
2014-07-14 2014,9.30,93.40,355.61,361.76,-0.48,0.52,0.11,12.45,0.30,4.60,338.00,945.73
2014-07-14 2015,9.30,93.43,353.08,361.76,-0.39,0.56,0.14,12.45,0.30,3.70,325.00,945.80
2014-07-14 2016,9.30,93.20,338.07,361.35,-0.52,0.52,0.11,12.45,0.30,4.70,221.00,945.73
2014-07-14 2017,9.30,93.07,334.68,361.30,-0.95,0.54,0.08,12.46,0.30,5.60,331.00,945.73
2014-07-14 2018,9.30,93.00,339.47,361.37,-1.04,0.64,0.08,12.43,0.30,4.30,339.00,945.77
2014-07-14 2019,9.37,93.00,343.08,361.51,-0.93,0.64,0.08,12.43,0.30,5.70,319.33,945.80
2014-07-14 2020,9.40,92.63,336.29,361.51,-0.93,0.52,0.03,12.43,0.30,6.20,321.33,945.80
2014-07-14 2021,9.40,92.80,339.80,361.39,-0.91,0.54,0.06,12.41,0.30,3.90,328.00,945.80
2014-07-14 2022,9.40,92.83,344.86,361.48,-0.91,0.54,0.08,12.41,0.30,3.50,337.33,945.80
2014-07-14 2023,9.33,92.97,341.74,361.46,-0.93,0.50,0.03,12.41,0.30,4.30,336.33,945.80
2014-07-14 2024,9.40,92.67,341.54,361.46,-0.91,0.52,0.03,12.42,0.30,5.40,326.33,945.80
2014-07-14 2025,9.40,91.83,341.46,361.63,-0.85,0.54,0.03,12.41,0.30,8.30,326.00,945.83
2014-07-14 2026,9.40,91.90,341.77,361.57,-0.62,0.73,0.03,12.40,0.30,5.10,224.00,945.80
2014-07-14 2027,9.40,92.10,344.03,361.56,-0.75,0.62,0.00,12.41,0.30,4.80,324.67,945.87
2014-07-14 2028,9.40,91.83,347.06,361.75,-0.72,0.62,-0.06,12.39,0.30,4.70,349.33,945.87
2014-07-14 2029,9.40,92.03,346.56,361.79,-0.68,0.60,0.00,12.38,0.30,4.40,309.67,945.90
2014-07-14 2030,9.40,92.00,346.36,361.84,-0.72,0.58,-0.03,12.38,0.30,4.30,338.33,945.90
2014-07-14 2031,9.40,91.37,346.18,361.97,-0.66,0.54,-0.06,12.37,0.30,5.40,325.00,945.90
2014-07-14 2032,9.40,91.73,345.19,361.84,-0.58,0.60,-0.08,12.38,0.30,3.90,333.67,945.90
2014-07-14 2033,9.40,91.47,344.63,361.93,-0.72,0.56,-0.03,12.38,0.30,7.00,339.33,945.90
2014-07-14 2034,9.40,90.90,344.24,361.99,-0.66,0.54,-0.03,12.36,0.30,5.80,322.00,945.90
2014-07-14 2035,9.40,91.00,345.34,361.90,-0.64,0.54,-0.06,12.36,0.30,6.10,320.67,945.90
2014-07-14 2036,9.40,90.83,345.59,361.83,-0.62,0.46,-0.03,12.34,0.30,6.70,322.67,945.90
2014-07-14 2037,9.40,90.93,339.71,361.72,-0.68,0.56,-0.03,12.36,0.30,5.20,321.33,945.87
2014-07-14 2038,9.47,91.03,340.33,361.58,-0.81,0.46,-0.06,12.34,0.30,5.20,337.33,945.90
2014-07-14 2039,9.40,91.07,341.57,361.72,-0.93,0.48,0.00,12.34,0.30,5.20,319.00,945.90
2014-07-14 2040,9.40,91.07,340.94,361.67,-0.97,0.44,-0.03,12.35,0.30,5.30,320.67,945.90
2014-07-14 2041,9.40,91.03,339.32,361.63,-0.95,0.44,-0.06,12.34,0.30,6.10,332.33,945.90
2014-07-14 2042,9.40,91.23,328.97,361.27,-1.10,0.44,-0.06,12.34,0.30,5.30,330.00,945.90
2014-07-14 2043,9.40,91.13,324.73,361.02,-1.47,0.44,-0.08,12.33,0.30,4.60,336.67,945.90
2014-07-14 2044,9.40,91.27,321.41,360.80,-1.68,0.46,-0.06,12.32,0.30,3.20,291.67,945.90
2014-07-14 2045,9.40,91.50,319.27,360.51,-2.03,0.48,-0.06,12.32,0.30,3.60,343.00,945.90
2014-07-14 2046,9.40,91.63,316.69,360.25,-2.28,0.48,0.00,12.32,0.30,2.90,331.00,945.90
2014-07-14 2047,9.37,91.67,321.87,360.15,-2.55,0.48,-0.03,12.30,0.30,3.80,319.00,945.87
2014-07-14 2048,9.30,91.73,327.72,360.28,-2.36,0.50,-0.08,12.32,0.30,3.60,320.00,945.80
2014-07-14 2049,9.30,91.60,331.41,360.51,-2.11,0.52,-0.03,12.30,0.30,4.50,348.00,945.80
2014-07-14 2050,9.30,91.70,335.17,360.53,-1.80,0.60,-0.06,12.30,0.30,3.00,228.00,945.80
2014-07-14 2051,9.30,91.87,337.22,360.61,-1.57,0.60,-0.06,12.31,0.30,3.80,352.67,945.80
2014-07-14 2052,9.30,92.03,338.78,360.67,-1.47,0.62,-0.03,12.30,0.30,2.50,223.67,945.90
2014-07-14 2053,9.30,91.83,341.87,360.83,-1.37,0.64,-0.03,12.30,0.30,3.10,231.67,945.83
2014-07-14 2054,9.30,91.83,340.39,360.76,-1.24,0.60,-0.03,12.27,0.30,3.80,129.00,945.87
2014-07-14 2055,9.30,91.83,338.88,360.75,-1.24,0.60,-0.03,12.28,0.30,3.20,342.00,945.90
2014-07-14 2056,9.30,92.03,340.41,360.75,-1.26,0.56,-0.03,12.28,0.30,2.50,228.00,945.87
2014-07-14 2057,9.30,91.93,343.17,360.87,-1.22,0.60,0.00,12.28,0.30,4.70,335.33,945.87
2014-07-14 2058,9.30,92.13,345.04,361.01,-0.95,0.54,-0.06,12.27,0.30,2.80,342.00,945.80
2014-07-14 2059,9.30,92.07,343.03,361.10,-0.91,0.68,-0.06,12.27,0.30,2.80,341.00,945.87
2014-07-14 2100,9.30,92.07,342.74,361.01,-1.02,0.58,0.00,12.27,0.30,2.60,326.00,945.90
2014-07-14 2101,9.30,92.27,345.41,360.96,-1.08,0.62,-0.06,12.25,0.30,3.40,338.67,945.90
2014-07-14 2102,9.30,91.97,347.75,361.09,-1.18,0.56,0.00,12.28,0.30,3.90,341.33,945.83
2014-07-14 2103,9.30,92.10,351.81,361.27,-1.06,0.58,-0.08,12.27,0.30,3.50,336.00,945.90
2014-07-14 2104,9.30,92.07,354.28,361.29,-0.99,0.52,-0.06,12.26,0.30,3.60,339.67,945.90
2014-07-14 2105,9.30,92.13,356.68,361.23,-0.95,0.62,-0.08,12.24,0.30,2.70,226.67,945.90
2014-07-14 2106,9.30,92.37,358.72,361.26,-0.79,0.60,-0.06,12.26,0.30,2.30,345.33,945.90
2014-07-14 2107,9.30,92.33,359.36,361.37,-0.70,0.58,-0.06,12.24,0.30,2.80,331.00,945.90
2014-07-14 2108,9.30,92.40,359.52,361.47,-0.60,0.60,-0.06,12.24,0.30,2.60,340.00,945.90
2014-07-14 2109,9.30,92.10,359.47,361.43,-0.66,0.54,-0.03,12.25,0.30,4.20,341.67,945.90
2014-07-14 2110,9.30,92.27,359.57,361.40,-0.60,0.60,-0.06,12.26,0.30,3.40,341.33,945.90
2014-07-14 2111,9.30,92.57,359.52,361.39,-0.60,0.54,-0.08,12.23,0.30,3.00,348.67,945.90
2014-07-14 2112,9.30,92.77,359.47,361.31,-0.52,0.52,-0.08,12.25,0.30,2.90,234.67,945.90
2014-07-14 2113,9.30,92.70,359.10,361.49,-0.50,0.50,-0.06,12.23,0.30,3.30,344.67,945.90
2014-07-14 2114,9.30,92.77,358.89,361.53,-0.52,0.56,-0.08,12.23,0.30,3.00,326.33,945.90
2014-07-14 2115,9.30,92.83,359.45,361.46,-0.52,0.52,-0.06,12.23,0.30,3.00,342.67,945.90
2014-07-14 2116,9.30,92.97,359.74,361.50,-0.52,0.48,-0.03,12.23,0.30,2.00,339.67,945.90
2014-07-14 2117,9.30,93.07,359.84,361.61,-0.44,0.48,-0.08,12.23,0.30,4.00,348.33,945.90
2014-07-14 2118,9.30,92.97,359.78,361.59,-0.48,0.43,-0.06,12.22,0.30,4.10,349.67,945.90
2014-07-14 2119,9.30,93.10,359.92,361.51,-0.43,0.46,-0.08,12.21,0.30,3.80,331.00,945.90
2014-07-14 2120,9.30,93.23,359.98,361.51,-0.41,0.44,-0.06,12.21,0.30,2.30,341.67,945.90
2014-07-14 2121,9.30,93.47,359.94,361.56,-0.43,0.39,0.00,12.21,0.30,4.60,350.00,945.90
2014-07-14 2122,9.30,93.60,360.00,361.66,-0.35,0.43,-0.03,12.21,0.30,4.70,338.00,945.93
2014-07-14 2123,9.30,93.70,360.06,361.73,-0.29,0.41,-0.06,12.22,0.30,4.80,330.67,945.93
2014-07-14 2124,9.30,93.80,360.19,361.75,-0.25,0.39,-0.03,12.21,0.30,4.50,328.00,945.97
2014-07-14 2125,9.30,93.87,360.14,361.75,-0.29,0.37,-0.03,12.22,0.30,5.20,337.67,945.93
2014-07-14 2126,9.30,94.03,360.30,361.78,-0.29,0.37,-0.03,12.20,0.30,3.80,237.67,945.97
2014-07-14 2127,9.30,94.10,360.29,361.86,-0.19,0.39,-0.03,12.20,0.30,4.10,342.33,945.93
2014-07-14 2128,9.30,94.27,360.38,361.93,-0.27,0.25,0.00,12.19,0.30,2.80,351.67,945.97
2014-07-14 2129,9.30,94.20,360.45,361.92,-0.21,0.33,0.00,12.21,0.30,3.30,341.67,945.90
2014-07-14 2130,9.30,94.27,360.41,361.93,-0.23,0.27,0.00,12.18,0.30,3.00,342.33,945.97
2014-07-14 2131,9.30,94.37,360.44,361.98,-0.27,0.27,-0.06,12.18,0.30,2.10,334.67,946.00
2014-07-14 2132,9.30,94.40,360.42,361.96,-0.21,0.29,-0.06,12.18,0.30,5.50,232.67,946.00
2014-07-14 2133,9.30,94.47,360.37,362.05,-0.23,0.21,-0.03,12.18,0.30,3.80,333.33,946.00
2014-07-14 2134,9.30,94.60,360.42,362.11,-0.17,0.25,-0.06,12.16,0.30,3.00,343.33,946.00
2014-07-14 2135,9.30,94.70,360.54,362.19,-0.15,0.31,0.00,12.18,0.30,4.60,339.00,946.00
2014-07-14 2136,9.30,94.63,360.51,362.14,-0.15,0.23,-0.06,12.16,0.30,5.20,342.00,945.97
2014-07-14 2137,9.30,94.70,360.49,362.07,-0.14,0.23,-0.06,12.19,0.30,4.00,226.33,946.00
2014-07-14 2138,9.30,94.70,360.53,362.07,-0.15,0.19,0.00,12.17,0.30,5.40,340.33,946.00
2014-07-14 2139,9.30,94.77,360.52,362.02,-0.25,0.15,-0.03,12.17,0.30,4.60,332.00,946.00
2014-07-14 2140,9.30,94.73,360.48,362.03,-0.12,0.17,0.00,12.17,0.30,6.30,335.00,945.97
2014-07-14 2141,9.30,94.73,360.30,362.10,-0.19,0.17,-0.03,12.17,0.30,4.30,340.00,946.00
2014-07-14 2142,9.30,94.70,360.40,362.15,-0.23,0.14,0.00,12.17,0.30,5.20,331.67,945.97
2014-07-14 2143,9.30,94.67,360.40,362.16,-0.21,0.19,-0.06,12.17,0.30,5.10,327.67,946.00
2014-07-14 2144,9.30,94.60,360.35,362.06,-0.23,0.25,0.00,12.16,0.30,4.90,343.00,945.97
2014-07-14 2145,9.30,94.53,360.16,362.05,-0.21,0.25,0.00,12.16,0.30,5.80,334.67,946.00
2014-07-14 2146,9.30,94.47,360.02,362.10,-0.25,0.21,0.00,12.16,0.30,6.60,329.67,946.00
2014-07-14 2147,9.30,94.43,359.98,361.96,-0.27,0.23,0.00,12.15,0.30,5.10,345.67,946.00
2014-07-14 2148,9.30,94.40,360.11,362.15,-0.31,0.27,0.00,12.15,0.30,5.10,340.00,946.00
2014-07-14 2149,9.30,94.30,360.09,362.06,-0.33,0.23,0.00,12.16,0.30,7.00,339.00,945.97
2014-07-14 2150,9.30,94.33,360.20,362.08,-0.29,0.23,0.00,12.14,0.30,4.10,338.33,946.03
2014-07-14 2151,9.30,94.43,360.20,362.13,-0.29,0.21,0.00,12.13,0.30,4.70,346.67,946.07
2014-07-14 2152,9.30,94.40,360.25,362.14,-0.27,0.29,0.00,12.12,0.30,5.10,338.33,946.03
2014-07-14 2153,9.30,94.30,360.12,362.10,-0.31,0.23,-0.03,12.12,0.30,4.60,227.33,946.03
2014-07-14 2154,9.30,94.33,360.07,362.11,-0.33,0.19,0.00,12.14,0.30,5.10,349.00,946.10
2014-07-14 2155,9.33,94.43,360.12,362.28,-0.29,0.29,0.00,12.13,0.30,3.80,237.00,946.03
2014-07-14 2156,9.37,94.17,359.99,362.30,-0.29,0.25,0.00,12.13,0.30,4.70,232.33,946.03
2014-07-14 2157,9.30,94.10,359.95,362.17,-0.35,0.29,0.00,12.13,0.30,5.10,233.00,946.03
2014-07-14 2158,9.33,94.17,359.77,362.13,-0.39,0.31,-0.06,12.11,0.30,6.20,345.33,946.00
2014-07-14 2159,9.40,94.07,359.18,362.17,-0.39,0.35,-0.03,12.10,0.30,5.30,338.67,946.07
2014-07-14 2200,9.40,93.80,359.63,362.17,-0.39,0.33,-0.08,12.13,0.30,5.30,328.67,946.03
2014-07-14 2201,9.40,93.80,360.14,362.15,-0.46,0.29,-0.06,12.11,0.30,4.10,344.33,946.00
2014-07-14 2202,9.40,93.87,359.96,362.15,-0.41,0.29,-0.06,12.12,0.30,5.60,348.00,946.03
2014-07-14 2203,9.40,93.73,359.88,362.06,-0.43,0.29,-0.08,12.09,0.30,4.60,347.00,946.00
2014-07-14 2204,9.40,93.90,359.79,362.04,-0.46,0.31,-0.06,12.10,0.30,6.10,340.33,946.03
2014-07-14 2205,9.40,93.70,359.76,362.09,-0.52,0.35,-0.03,12.11,0.30,5.90,225.67,946.07
2014-07-14 2206,9.40,93.67,359.60,362.12,-0.54,0.35,-0.06,12.10,0.30,4.60,352.67,946.03
2014-07-14 2207,9.40,93.50,359.22,362.14,-0.58,0.39,-0.03,12.11,0.30,4.50,329.33,946.10
2014-07-14 2208,9.40,93.50,359.45,362.11,-0.60,0.37,-0.03,12.11,0.30,4.00,320.00,946.07
2014-07-14 2209,9.40,93.70,358.93,362.14,-0.60,0.37,-0.08,12.10,0.30,3.30,230.33,946.07
2014-07-14 2210,9.40,93.63,358.17,362.16,-0.60,0.43,-0.03,12.09,0.30,3.90,218.67,946.00
2014-07-14 2211,9.40,93.67,358.31,362.32,-0.60,0.41,-0.06,12.09,0.30,3.10,329.33,946.07
2014-07-14 2212,9.40,93.87,359.52,362.38,-0.56,0.41,-0.06,12.10,0.30,4.30,340.33,946.10
2014-07-14 2213,9.40,93.63,359.56,362.40,-0.46,0.44,-0.06,12.07,0.30,4.10,335.67,946.10
2014-07-14 2214,9.40,93.77,359.90,362.36,-0.46,0.37,-0.03,12.10,0.30,3.30,333.33,946.10
2014-07-14 2215,9.40,93.67,359.91,362.09,-0.54,0.37,-0.06,12.06,0.30,3.50,331.00,946.03
2014-07-14 2216,9.40,93.73,359.94,362.11,-0.52,0.37,-0.08,12.06,0.30,3.90,340.33,946.07
2014-07-14 2217,9.40,93.57,359.93,362.19,-0.48,0.37,0.00,12.09,0.30,6.10,328.00,946.03
2014-07-14 2218,9.40,93.40,359.92,362.15,-0.52,0.41,-0.06,12.09,0.30,4.50,343.67,946.07
2014-07-14 2219,9.40,93.57,359.92,362.21,-0.48,0.44,-0.06,12.07,0.30,3.60,228.33,946.00
2014-07-14 2220,9.40,93.57,359.85,362.19,-0.50,0.43,-0.03,12.07,0.30,3.60,230.33,946.00
2014-07-14 2221,9.40,93.60,359.82,362.15,-0.50,0.41,0.00,12.07,0.30,3.30,340.67,946.00
2014-07-14 2222,9.40,93.50,359.91,362.13,-0.48,0.39,-0.03,12.06,0.30,3.80,335.67,946.00
2014-07-14 2223,9.40,93.67,359.82,362.05,-0.54,0.31,0.00,12.07,0.30,4.50,337.33,946.00
2014-07-14 2224,9.40,93.80,359.55,362.14,-0.44,0.41,-0.03,12.07,0.30,4.00,347.00,946.00
2014-07-14 2225,9.40,93.57,359.73,362.16,-0.48,0.35,-0.06,12.07,0.30,4.30,340.00,946.00
2014-07-14 2226,9.40,93.57,359.78,362.11,-0.52,0.37,-0.03,12.07,0.30,3.30,338.67,946.00
2014-07-14 2227,9.37,93.63,359.82,362.06,-0.50,0.41,-0.08,12.08,0.30,3.90,311.00,946.03
2014-07-14 2228,9.33,93.60,359.81,362.06,-0.52,0.31,0.00,12.03,0.30,3.80,209.00,946.00
2014-07-14 2229,9.33,93.70,359.76,362.17,-0.50,0.33,-0.06,12.06,0.30,4.60,229.00,946.00
2014-07-14 2230,9.33,93.77,359.86,362.20,-0.44,0.41,-0.08,12.05,0.30,3.20,339.67,946.00
2014-07-14 2231,9.40,93.67,359.89,362.18,-0.46,0.39,0.00,12.06,0.30,6.00,337.67,946.03
2014-07-14 2232,9.37,93.47,359.86,362.15,-0.50,0.39,-0.08,12.05,0.30,5.50,336.33,946.00
2014-07-14 2233,9.40,93.67,360.02,362.08,-0.50,0.37,-0.08,12.06,0.30,4.20,347.00,946.00
2014-07-14 2234,9.40,93.53,359.95,362.10,-0.52,0.41,-0.06,12.02,0.30,5.70,120.67,945.97
2014-07-14 2235,9.40,93.60,359.82,362.07,-0.54,0.41,-0.06,12.04,0.30,3.40,342.33,946.00
2014-07-14 2236,9.40,93.67,359.88,362.06,-0.50,0.37,-0.03,12.04,0.30,4.20,331.67,946.00
2014-07-14 2237,9.37,93.53,359.93,362.05,-0.50,0.33,-0.03,12.05,0.30,4.60,229.00,946.00
2014-07-14 2238,9.30,93.57,359.89,361.96,-0.52,0.33,-0.03,12.03,0.30,4.30,333.67,946.00
2014-07-14 2239,9.30,93.70,359.96,361.86,-0.56,0.19,-0.06,12.04,0.30,3.90,330.33,946.00
2014-07-14 2240,9.30,93.77,359.98,361.97,-0.48,0.27,-0.06,12.02,0.30,4.80,347.67,946.00
2014-07-14 2241,9.30,93.83,359.96,361.99,-0.48,0.33,-0.03,12.03,0.30,4.70,344.33,946.00
2014-07-14 2242,9.30,93.80,359.88,361.95,-0.41,0.35,-0.03,12.03,0.30,5.30,339.33,946.00
2014-07-14 2243,9.30,93.57,359.75,362.01,-0.48,0.27,0.00,12.03,0.30,5.80,331.00,945.97
2014-07-14 2244,9.30,93.63,360.00,361.95,-0.50,0.27,-0.03,12.03,0.30,3.80,341.67,946.00
2014-07-14 2245,9.30,93.83,360.09,361.98,-0.52,0.27,-0.06,12.02,0.30,2.90,237.67,946.00
2014-07-14 2246,9.30,93.90,359.66,362.02,-0.46,0.33,-0.06,12.02,0.30,6.10,346.00,945.93
2014-07-14 2247,9.30,93.63,359.79,361.97,-0.48,0.29,-0.03,12.01,0.30,5.50,123.33,945.93
2014-07-14 2248,9.30,93.70,359.76,361.94,-0.48,0.25,-0.03,12.01,0.30,4.80,332.00,945.93
2014-07-14 2249,9.30,93.73,359.79,362.04,-0.48,0.29,-0.03,12.03,0.30,7.00,336.00,945.93
2014-07-14 2250,9.30,93.70,359.69,362.00,-0.50,0.25,-0.06,12.01,0.30,6.40,350.33,945.90
2014-07-14 2251,9.30,93.83,359.79,361.78,-0.56,0.21,-0.06,12.01,0.30,4.30,337.00,945.93
2014-07-14 2252,9.30,93.87,359.68,361.82,-0.43,0.27,-0.06,12.00,0.30,6.20,339.00,945.93
2014-07-14 2253,9.30,93.63,359.62,361.90,-0.52,0.21,0.00,12.03,0.30,6.60,341.00,945.93
2014-07-14 2254,9.30,93.77,359.67,361.78,-0.44,0.29,-0.08,12.02,0.30,4.80,336.33,945.90
2014-07-14 2255,9.30,93.80,359.82,361.83,-0.43,0.23,-0.06,12.00,0.30,2.90,337.00,945.90
2014-07-14 2256,9.30,93.87,359.82,361.85,-0.44,0.25,-0.08,12.01,0.30,4.30,334.00,945.90
2014-07-14 2257,9.30,93.90,359.86,361.86,-0.41,0.23,-0.03,12.02,0.30,4.50,330.00,945.93
2014-07-14 2258,9.30,93.93,359.76,361.75,-0.39,0.21,-0.06,12.01,0.30,5.40,330.33,945.90
2014-07-14 2259,9.30,93.83,359.65,361.73,-0.46,0.19,-0.03,12.02,0.30,5.10,339.33,945.90
2014-07-14 2300,9.30,94.00,359.74,361.69,-0.43,0.17,-0.03,12.00,0.30,4.20,338.00,945.90
2014-07-14 2301,9.30,94.10,359.61,361.75,-0.39,0.25,-0.06,11.98,0.30,3.80,225.33,945.93
2014-07-14 2302,9.30,93.93,359.66,361.78,-0.43,0.21,-0.03,11.99,0.30,5.00,325.00,945.90
2014-07-14 2303,9.30,93.97,359.62,361.78,-0.39,0.17,-0.03,12.02,0.30,4.00,324.00,945.97
2014-07-14 2304,9.30,94.03,359.67,361.68,-0.41,0.23,-0.06,11.99,0.30,4.40,337.67,945.93
2014-07-14 2305,9.30,94.13,359.68,361.86,-0.39,0.23,0.00,11.99,0.30,3.80,343.67,945.93
2014-07-14 2306,9.30,94.00,359.55,361.91,-0.39,0.23,-0.03,11.98,0.30,5.70,337.00,945.93
2014-07-14 2307,9.30,93.80,359.52,361.86,-0.44,0.31,-0.06,11.98,0.30,6.80,343.33,945.90
2014-07-14 2308,9.30,93.80,359.59,361.83,-0.39,0.35,-0.06,11.96,0.30,5.30,225.33,946.00
2014-07-14 2309,9.30,93.77,359.67,361.74,-0.39,0.27,-0.06,11.98,0.30,5.80,342.00,946.00
2014-07-14 2310,9.30,93.80,359.65,361.64,-0.39,0.25,-0.03,11.98,0.30,5.80,335.67,945.90
2014-07-14 2311,9.30,93.80,359.54,361.70,-0.43,0.21,-0.03,11.97,0.30,5.70,339.00,945.90
2014-07-14 2312,9.30,93.77,359.53,361.67,-0.39,0.23,-0.03,11.96,0.30,5.60,330.00,945.90
2014-07-14 2313,9.30,93.73,359.51,361.59,-0.48,0.25,-0.06,11.95,0.30,5.40,334.00,945.97
2014-07-14 2314,9.30,93.77,359.58,361.55,-0.39,0.23,-0.06,11.95,0.30,4.60,339.00,945.90
2014-07-14 2315,9.30,93.90,359.69,361.60,-0.41,0.21,-0.06,11.98,0.30,3.90,339.00,945.90
2014-07-14 2316,9.30,94.03,359.72,361.60,-0.41,0.19,-0.08,11.96,0.30,4.80,321.33,945.97
2014-07-14 2317,9.30,94.07,359.72,361.64,-0.35,0.21,-0.06,11.95,0.30,5.10,328.67,945.90
2014-07-14 2318,9.30,94.03,359.66,361.69,-0.39,0.17,-0.03,11.96,0.30,4.70,329.33,945.93
2014-07-14 2319,9.20,94.10,359.59,361.63,-0.39,0.17,-0.08,11.95,0.30,3.80,323.00,945.90
2014-07-14 2320,9.20,94.20,359.58,361.67,-0.35,0.25,-0.08,11.97,0.30,5.30,348.67,945.87
2014-07-14 2321,9.27,94.13,359.62,361.73,-0.31,0.15,-0.06,11.95,0.30,4.70,324.33,945.90
2014-07-14 2322,9.20,94.07,359.51,361.66,-0.37,0.17,-0.08,11.95,0.30,3.60,337.00,945.90
2014-07-14 2323,9.20,94.10,359.67,361.72,-0.39,0.21,0.00,11.95,0.30,2.50,338.67,945.90
2014-07-14 2324,9.20,94.13,359.66,361.74,-0.35,0.23,0.00,11.95,0.30,3.60,335.33,945.90
2014-07-14 2325,9.20,94.17,359.56,361.77,-0.31,0.27,0.00,11.95,0.30,6.20,320.33,945.93
2014-07-14 2326,9.20,94.17,359.60,361.64,-0.37,0.19,-0.08,11.94,0.30,4.60,269.67,945.97
2014-07-14 2327,9.20,94.17,359.57,361.68,-0.35,0.21,-0.03,11.94,0.30,3.40,335.33,945.93
2014-07-14 2328,9.20,94.23,359.66,361.81,-0.25,0.29,-0.06,11.94,0.30,4.40,338.33,945.90
2014-07-14 2329,9.20,94.23,359.53,361.74,-0.33,0.19,-0.08,11.91,0.30,4.30,328.67,945.93
2014-07-14 2330,9.20,94.33,359.55,361.81,-0.27,0.21,-0.06,11.95,0.30,2.90,220.67,945.90
2014-07-14 2331,9.20,94.00,359.50,361.81,-0.27,0.21,-0.06,11.91,0.30,5.50,324.00,945.93
2014-07-14 2332,9.20,94.03,359.46,361.51,-0.43,0.15,-0.06,11.93,0.30,4.40,329.00,945.90
2014-07-14 2333,9.20,94.17,359.56,361.45,-0.37,0.14,0.00,11.93,0.30,4.70,336.33,945.90
2014-07-14 2334,9.20,94.17,359.42,361.42,-0.41,0.14,-0.03,11.92,0.30,5.50,336.67,945.90
2014-07-14 2335,9.20,94.17,359.55,361.41,-0.37,0.19,0.00,11.93,0.30,4.60,316.33,945.93
2014-07-14 2336,9.20,94.23,359.58,361.49,-0.37,0.17,-0.06,11.92,0.30,3.50,226.67,945.90
2014-07-14 2337,9.20,94.23,359.68,361.55,-0.29,0.23,-0.08,11.96,0.30,3.50,229.33,945.90
2014-07-14 2338,9.20,94.20,359.66,361.60,-0.33,0.27,0.00,11.92,0.30,3.10,331.67,945.93
2014-07-14 2339,9.20,94.30,359.63,361.57,-0.31,0.17,0.00,11.92,0.30,2.90,230.33,946.00
2014-07-14 2340,9.20,94.37,359.68,361.54,-0.31,0.21,0.00,11.93,0.30,2.40,256.67,946.00
2014-07-14 2341,9.20,94.40,359.74,361.53,-0.29,0.21,0.00,11.91,0.30,2.00,347.33,946.00
2014-07-14 2342,9.20,94.40,359.70,361.62,-0.29,0.25,0.00,11.93,0.30,3.10,318.00,946.00
2014-07-14 2343,9.20,94.43,359.64,361.65,-0.29,0.15,0.00,11.93,0.30,3.20,334.33,946.00
2014-07-14 2344,9.20,94.43,359.68,361.72,-0.25,0.17,-0.06,11.90,0.30,3.90,329.33,946.00
2014-07-14 2345,9.20,94.30,359.65,361.59,-0.25,0.27,-0.03,11.91,0.30,4.30,344.33,945.93
2014-07-14 2346,9.20,94.47,359.70,361.58,-0.29,0.21,-0.06,11.92,0.30,4.10,342.00,945.90
2014-07-14 2347,9.20,94.47,359.74,361.54,-0.31,0.25,-0.08,11.91,0.30,3.20,330.00,946.00
2014-07-14 2348,9.20,94.57,359.77,361.69,-0.31,0.21,-0.03,11.91,0.30,0.90,287.67,945.90
2014-07-14 2349,9.20,94.67,359.83,361.78,-0.27,0.25,-0.06,11.92,0.30,2.30,316.33,946.00
2014-07-14 2350,9.23,94.67,359.76,361.96,-0.29,0.27,-0.08,11.90,0.30,2.40,313.33,946.00
2014-07-14 2351,9.30,94.83,359.93,362.13,-0.17,0.35,-0.03,11.91,0.30,3.30,215.67,946.00
2014-07-14 2352,9.30,94.50,359.78,361.97,-0.10,0.33,-0.06,11.91,0.30,4.20,337.67,945.90
2014-07-14 2353,9.30,94.40,359.81,361.79,-0.21,0.21,-0.06,11.92,0.30,2.80,332.33,945.90
2014-07-14 2354,9.23,94.50,359.81,361.70,-0.33,0.15,-0.08,11.89,0.30,2.90,338.67,945.90
2014-07-14 2355,9.23,94.43,359.81,361.74,-0.21,0.25,-0.08,11.90,0.30,3.60,335.33,945.90
2014-07-14 2356,9.20,94.40,359.79,361.69,-0.33,0.17,-0.06,11.91,0.30,4.40,333.67,945.90
2014-07-14 2357,9.20,94.37,359.70,361.62,-0.35,0.14,-0.03,11.90,0.30,5.00,331.33,945.90
2014-07-14 2358,9.20,94.33,359.80,361.69,-0.31,0.27,-0.03,11.91,0.30,4.80,339.00,945.87
2014-07-14 2359,9.20,94.33,359.91,361.66,-0.41,0.15,-0.03,11.89,0.30,2.80,328.33,945.90