TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-07-08 0000,14.20,91.53,384.60,386.43,-0.35,0.91,0.00,15.99,0.41,5.20,276.00,935.10
2014-07-08 0001,14.20,91.53,384.54,386.58,-0.37,0.93,0.00,15.98,0.41,4.30,288.00,935.10
2014-07-08 0002,14.20,91.60,384.51,386.39,-0.35,0.89,0.00,15.96,0.41,5.10,295.67,935.10
2014-07-08 0003,14.20,92.03,384.53,386.21,-0.35,0.87,0.00,15.96,0.41,3.70,283.00,935.10
2014-07-08 0004,14.20,92.00,384.58,386.46,-0.33,0.77,0.00,15.96,0.41,5.40,273.33,935.10
2014-07-08 0005,14.20,92.37,384.58,386.42,-0.35,0.83,-0.06,15.95,0.41,6.50,295.00,935.10
2014-07-08 0006,14.20,92.63,384.70,386.53,-0.25,0.91,-0.03,15.94,0.41,5.30,273.33,935.10
2014-07-08 0007,14.20,92.67,384.79,386.48,-0.21,0.77,-0.06,15.93,0.41,4.70,276.67,935.10
2014-07-08 0008,14.20,92.57,385.04,386.85,-0.19,0.75,-0.06,15.92,0.41,6.40,283.67,935.13
2014-07-08 0009,14.20,93.17,385.37,386.94,-0.04,0.83,-0.03,15.91,0.41,5.30,266.67,935.07
2014-07-08 0010,14.20,93.50,385.72,387.11,0.04,0.81,-0.03,15.93,0.41,5.00,295.67,935.00
2014-07-08 0011,14.20,93.77,385.79,387.11,-0.02,0.64,-0.06,15.92,0.41,5.70,292.33,935.00
2014-07-08 0012,14.30,93.83,385.99,387.11,-0.02,0.58,0.00,15.92,0.41,5.30,274.67,934.97
2014-07-08 0013,14.30,94.10,386.29,387.30,0.04,0.54,0.00,15.90,0.41,4.20,288.67,935.00
2014-07-08 0014,14.30,94.10,386.39,387.55,0.06,0.46,0.00,15.90,0.41,5.50,292.33,935.00
2014-07-08 0015,14.30,94.30,386.57,387.60,0.08,0.56,-0.06,15.90,0.41,4.10,264.33,934.97
2014-07-08 0016,14.30,94.23,386.78,387.72,0.04,0.43,0.00,15.90,0.41,5.90,281.67,934.93
2014-07-08 0017,14.30,94.37,386.63,387.82,-0.04,0.44,0.00,15.88,0.41,5.00,278.33,934.90
2014-07-08 0018,14.30,94.20,386.68,387.92,-0.12,0.44,-0.03,15.89,0.41,5.20,272.33,934.93
2014-07-08 0019,14.30,94.13,386.88,388.04,-0.08,0.46,-0.06,15.90,0.41,4.80,278.67,934.93
2014-07-08 0020,14.30,94.17,387.00,388.07,-0.00,0.50,-0.03,15.87,0.41,4.40,280.33,934.93
2014-07-08 0021,14.30,94.17,387.01,388.13,-0.08,0.46,0.00,15.87,0.41,6.70,280.67,935.00
2014-07-08 0022,14.30,94.07,387.01,388.12,-0.08,0.50,-0.08,15.85,0.41,5.80,278.33,934.93
2014-07-08 0023,14.30,94.00,386.99,388.17,-0.10,0.43,-0.06,15.86,0.41,6.30,282.67,934.93
2014-07-08 0024,14.33,94.23,387.17,388.24,-0.12,0.41,-0.03,15.87,0.41,4.80,277.00,935.00
2014-07-08 0025,14.40,94.50,387.23,388.12,-0.06,0.39,-0.03,15.85,0.41,4.50,288.33,935.00
2014-07-08 0026,14.40,94.63,387.19,388.08,-0.06,0.39,-0.06,15.84,0.41,3.00,252.67,935.00
2014-07-08 0027,14.40,94.40,386.98,388.26,-0.21,0.37,-0.08,15.86,0.41,6.60,281.00,935.00
2014-07-08 0028,14.40,94.47,387.02,388.14,-0.21,0.41,-0.03,15.84,0.41,4.30,265.33,935.00
2014-07-08 0029,14.40,94.47,386.87,388.14,-0.29,0.41,-0.06,15.85,0.41,3.50,270.00,935.00
2014-07-08 0030,14.40,94.23,386.93,388.33,-0.35,0.43,0.00,15.84,0.41,5.60,294.67,935.00
2014-07-08 0031,14.37,93.60,386.86,388.60,-0.23,0.54,-0.08,15.85,0.40,5.00,274.67,935.07
2014-07-08 0032,14.40,93.67,386.66,388.21,-0.35,0.50,-0.06,15.84,0.40,4.60,282.33,935.00
2014-07-08 0033,14.40,93.70,386.63,388.20,-0.35,0.54,-0.06,15.83,0.40,4.90,279.67,935.00
2014-07-08 0034,14.40,93.67,386.57,388.17,-0.39,0.54,-0.06,15.84,0.40,4.70,282.67,935.00
2014-07-08 0035,14.40,93.67,386.61,388.25,-0.37,0.56,-0.06,15.84,0.40,5.60,283.00,935.00
2014-07-08 0036,14.40,93.00,386.61,388.45,-0.37,0.64,0.00,15.84,0.40,6.40,289.67,935.03
2014-07-08 0037,14.40,93.30,386.52,388.19,-0.35,0.68,0.00,15.83,0.40,5.00,275.67,935.00
2014-07-08 0038,14.40,93.40,386.46,388.02,-0.43,0.60,0.00,15.82,0.40,4.90,286.00,935.00
2014-07-08 0039,14.40,93.30,386.43,388.20,-0.43,0.56,-0.03,15.82,0.40,4.70,284.33,935.00
2014-07-08 0040,14.40,93.33,386.38,388.10,-0.44,0.56,0.00,15.82,0.40,5.30,271.00,935.00
2014-07-08 0041,14.40,93.33,386.38,388.04,-0.48,0.54,0.00,15.82,0.40,4.80,272.00,934.97
2014-07-08 0042,14.40,93.57,386.30,387.96,-0.58,0.56,-0.06,15.82,0.40,3.70,282.00,934.90
2014-07-08 0043,14.40,93.80,386.35,387.87,-0.58,0.50,-0.03,15.79,0.40,3.10,244.67,934.90
2014-07-08 0044,14.40,93.73,386.36,388.06,-0.60,0.52,-0.03,15.82,0.40,4.20,305.67,935.00
2014-07-08 0045,14.40,93.63,386.34,388.05,-0.50,0.64,0.00,15.81,0.40,3.70,270.67,935.00
2014-07-08 0046,14.40,93.37,386.36,388.27,-0.46,0.75,-0.06,15.83,0.40,5.70,305.33,935.00
2014-07-08 0047,14.40,93.10,386.38,388.30,-0.48,0.83,-0.06,15.82,0.40,5.30,294.67,935.07
2014-07-08 0048,14.40,93.50,386.45,388.17,-0.48,0.93,-0.03,15.81,0.40,4.00,302.33,935.03
2014-07-08 0049,14.50,93.43,386.58,388.05,-0.56,0.87,-0.03,15.80,0.40,3.90,307.00,935.10
2014-07-08 0050,14.50,93.33,386.54,388.02,-0.58,0.79,-0.03,15.80,0.40,3.80,305.67,935.03
2014-07-08 0051,14.40,93.33,386.74,388.08,-0.54,0.85,-0.03,15.81,0.40,2.70,321.33,935.00
2014-07-08 0052,14.40,93.40,386.82,388.10,-0.56,0.83,-0.06,15.81,0.40,3.70,298.67,935.00
2014-07-08 0053,14.40,93.43,386.75,388.07,-0.54,0.81,-0.03,15.81,0.40,3.50,308.00,935.00
2014-07-08 0054,14.40,93.43,386.75,388.12,-0.58,0.79,-0.06,15.79,0.40,3.90,280.00,935.00
2014-07-08 0055,14.40,93.07,386.77,388.24,-0.58,0.89,-0.06,15.80,0.40,4.00,275.67,935.07
2014-07-08 0056,14.40,93.27,386.80,388.05,-0.54,0.97,0.00,15.80,0.40,3.50,297.33,935.03
2014-07-08 0057,14.40,93.53,386.90,387.97,-0.56,0.85,-0.06,15.81,0.40,3.00,268.67,935.03
2014-07-08 0058,14.40,93.33,386.84,387.95,-0.48,0.81,-0.06,15.79,0.40,4.10,264.00,935.10
2014-07-08 0059,14.40,93.07,386.85,387.98,-0.54,0.85,-0.08,15.78,0.40,4.10,276.33,935.10
2014-07-08 0100,14.40,93.07,386.78,387.84,-0.52,0.83,-0.06,15.79,0.40,4.20,281.33,935.10
2014-07-08 0101,14.40,93.00,386.68,387.75,-0.52,0.83,-0.08,15.79,0.40,4.50,267.00,935.10
2014-07-08 0102,14.40,93.40,386.61,387.50,-0.58,0.79,-0.06,15.77,0.40,4.20,238.00,935.10
2014-07-08 0103,14.30,93.17,386.54,387.64,-0.56,0.81,-0.03,15.79,0.40,4.10,257.33,935.20
2014-07-08 0104,14.30,93.53,386.50,387.47,-0.58,0.77,-0.03,15.79,0.40,4.00,247.00,935.20
2014-07-08 0105,14.30,93.57,386.47,387.40,-0.56,0.75,-0.03,15.78,0.40,3.40,281.00,935.20
2014-07-08 0106,14.30,93.13,386.37,387.64,-0.54,0.85,-0.06,15.77,0.40,5.50,263.67,935.20
2014-07-08 0107,14.30,93.60,386.37,387.45,-0.54,0.93,-0.03,15.77,0.40,4.00,260.67,935.20
2014-07-08 0108,14.30,93.60,386.41,387.40,-0.56,0.81,-0.03,15.78,0.40,4.20,268.00,935.20
2014-07-08 0109,14.30,93.63,386.29,387.29,-0.52,0.85,-0.08,15.77,0.40,4.30,274.67,935.20
2014-07-08 0110,14.30,93.63,386.33,387.37,-0.54,0.81,-0.06,15.77,0.40,4.90,262.33,935.20
2014-07-08 0111,14.30,93.67,386.27,387.32,-0.56,0.79,0.00,15.77,0.40,3.30,261.00,935.10
2014-07-08 0112,14.30,93.97,386.26,387.08,-0.58,0.70,0.00,15.74,0.40,2.70,249.00,935.10
2014-07-08 0113,14.30,94.00,386.20,387.19,-0.60,0.68,0.00,15.75,0.40,3.90,259.33,935.10
2014-07-08 0114,14.30,94.03,386.26,387.30,-0.54,0.66,-0.03,15.77,0.40,3.90,256.00,935.10
2014-07-08 0115,14.30,94.27,386.38,387.34,-0.44,0.77,-0.03,15.76,0.40,2.60,251.33,935.13
2014-07-08 0116,14.30,94.37,386.38,387.38,-0.44,0.68,-0.03,15.76,0.40,2.70,250.33,935.10
2014-07-08 0117,14.30,94.53,386.44,387.38,-0.46,0.70,-0.03,15.76,0.40,2.30,244.33,935.10
2014-07-08 0118,14.30,94.60,386.53,387.48,-0.48,0.60,-0.03,15.76,0.40,2.60,256.00,935.10
2014-07-08 0119,14.30,94.63,386.64,387.46,-0.44,0.62,-0.03,15.75,0.40,3.00,258.00,935.20
2014-07-08 0120,14.30,94.70,386.62,387.65,-0.37,0.68,-0.06,15.76,0.40,2.70,268.00,935.20
2014-07-08 0121,14.30,94.67,386.71,387.66,-0.43,0.70,0.00,15.74,0.40,2.50,277.33,935.20
2014-07-08 0122,14.30,94.57,386.78,387.63,-0.44,0.68,0.00,15.74,0.40,2.70,269.00,935.20
2014-07-08 0123,14.30,94.27,386.79,387.83,-0.50,0.73,0.00,15.74,0.40,3.30,253.33,935.20
2014-07-08 0124,14.30,94.13,386.73,387.83,-0.52,0.83,0.00,15.74,0.40,3.40,273.67,935.20
2014-07-08 0125,14.30,93.90,386.67,387.89,-0.54,0.91,-0.03,15.74,0.40,3.50,275.00,935.30
2014-07-08 0126,14.33,94.07,386.69,387.73,-0.46,1.00,-0.03,15.74,0.40,2.60,283.67,935.23
2014-07-08 0127,14.40,94.30,386.73,387.76,-0.48,0.97,0.00,15.70,0.40,2.70,289.00,935.20
2014-07-08 0128,14.40,94.37,386.79,387.74,-0.50,0.91,0.00,15.72,0.40,2.70,274.33,935.20
2014-07-08 0129,14.40,94.30,386.83,387.80,-0.44,0.93,-0.06,15.72,0.40,2.70,280.00,935.20
2014-07-08 0130,14.40,93.87,386.89,387.92,-0.52,0.87,-0.03,15.71,0.40,3.40,303.00,935.20
2014-07-08 0131,14.40,93.87,386.93,387.83,-0.60,0.97,-0.03,15.73,0.40,2.80,276.00,935.20
2014-07-08 0132,14.40,94.00,386.84,387.74,-0.60,0.93,-0.03,15.73,0.40,2.80,294.00,935.20
2014-07-08 0133,14.40,94.10,386.90,387.79,-0.58,0.87,-0.03,15.72,0.40,2.40,283.00,935.20
2014-07-08 0134,14.40,94.07,386.93,387.78,-0.64,0.87,-0.03,15.72,0.40,2.70,294.33,935.20
2014-07-08 0135,14.40,94.10,386.83,387.65,-0.66,0.81,0.00,15.72,0.40,2.70,311.67,935.23
2014-07-08 0136,14.40,94.13,386.85,387.60,-0.70,0.70,-0.08,15.72,0.40,3.00,295.00,935.30
2014-07-08 0137,14.40,93.90,386.80,387.82,-0.70,0.75,-0.03,15.71,0.40,3.20,304.67,935.30
2014-07-08 0138,14.40,93.77,386.69,387.75,-0.70,0.83,-0.03,15.71,0.40,2.50,256.33,935.23
2014-07-08 0139,14.40,93.73,386.74,387.76,-0.73,0.89,-0.03,15.71,0.40,2.70,296.67,935.20
2014-07-08 0140,14.40,93.77,386.59,387.60,-0.73,0.93,-0.03,15.72,0.40,2.20,296.33,935.20
2014-07-08 0141,14.40,93.67,386.63,387.64,-0.81,0.91,-0.06,15.69,0.40,1.90,263.33,935.20
2014-07-08 0142,14.40,93.67,386.59,387.77,-0.75,0.97,-0.08,15.70,0.40,2.40,322.00,935.20
2014-07-08 0143,14.40,93.37,386.54,387.72,-0.79,0.95,-0.06,15.69,0.40,1.50,259.67,935.20
2014-07-08 0144,14.40,93.03,386.57,387.76,-0.85,1.04,-0.03,15.70,0.40,1.70,291.67,935.10
2014-07-08 0145,14.40,92.53,386.38,387.76,-0.93,1.18,-0.06,15.70,0.40,1.70,285.67,935.10
2014-07-08 0146,14.40,92.63,386.39,387.67,-0.95,1.26,-0.06,15.70,0.40,1.80,314.33,935.10
2014-07-08 0147,14.40,92.93,386.25,387.48,-0.87,1.20,-0.03,15.69,0.40,1.60,339.67,935.07
2014-07-08 0148,14.40,93.33,386.29,387.32,-0.83,1.20,-0.08,15.69,0.40,1.40,339.67,935.00
2014-07-08 0149,14.40,93.03,386.21,387.39,-0.83,1.18,-0.03,15.70,0.40,1.60,269.67,935.00
2014-07-08 0150,14.40,93.23,386.25,387.21,-0.77,1.16,-0.06,15.69,0.40,1.80,343.67,934.90
2014-07-08 0151,14.40,92.70,386.30,387.46,-0.75,1.14,-0.03,15.69,0.40,2.10,354.00,934.90
2014-07-08 0152,14.40,90.87,386.19,387.75,-0.87,1.37,-0.06,15.69,0.40,2.00,353.00,934.80
2014-07-08 0153,14.50,90.03,385.98,387.87,-1.10,1.76,-0.08,15.66,0.39,1.70,233.00,934.80
2014-07-08 0154,14.50,90.43,386.04,387.88,-1.12,1.85,-0.06,15.69,0.39,1.50,27.33,934.70
2014-07-08 0155,14.53,90.17,385.83,387.74,-1.14,1.78,-0.03,15.67,0.39,2.10,14.00,934.70
2014-07-08 0156,14.60,90.97,385.83,387.64,-1.06,1.84,-0.06,15.67,0.39,2.20,33.67,934.70
2014-07-08 0157,14.60,90.80,385.80,387.68,-1.08,1.80,-0.08,15.69,0.39,2.20,22.33,934.70
2014-07-08 0158,14.60,92.17,385.90,387.29,-1.04,1.64,-0.08,15.66,0.39,2.30,29.67,934.73
2014-07-08 0159,14.60,93.00,386.16,387.10,-0.81,1.31,-0.06,15.67,0.39,2.20,18.33,934.80
2014-07-08 0200,14.50,93.00,386.16,387.16,-0.79,1.08,-0.03,15.68,0.39,2.60,128.33,934.80
2014-07-08 0201,14.50,93.33,386.27,387.12,-0.79,0.93,-0.06,15.66,0.39,2.50,20.67,934.80
2014-07-08 0202,14.40,93.10,386.30,387.24,-0.85,0.87,-0.06,15.67,0.39,2.10,22.00,934.87
2014-07-08 0203,14.40,93.50,386.25,387.07,-0.97,0.79,0.00,15.66,0.39,1.50,9.33,934.90
2014-07-08 0204,14.40,93.83,386.24,386.94,-0.93,0.73,-0.08,15.67,0.39,1.10,119.33,934.97
2014-07-08 0205,14.30,93.77,386.23,387.19,-0.95,0.68,-0.03,15.68,0.39,2.00,312.67,935.07
2014-07-08 0206,14.30,93.87,386.18,387.20,-0.91,0.68,-0.06,15.66,0.39,3.00,295.00,935.17
2014-07-08 0207,14.30,93.60,386.19,387.06,-0.83,0.60,-0.03,15.66,0.39,4.40,290.00,935.30
2014-07-08 0208,14.30,93.63,386.12,386.94,-0.73,0.62,-0.08,15.68,0.39,4.80,280.33,935.30
2014-07-08 0209,14.23,93.87,386.17,386.90,-0.79,0.60,-0.08,15.67,0.39,3.70,275.67,935.30
2014-07-08 0210,14.20,94.00,386.05,386.72,-0.83,0.54,-0.03,15.66,0.39,3.30,291.33,935.30
2014-07-08 0211,14.20,94.27,386.02,386.68,-0.81,0.54,-0.03,15.63,0.39,3.40,279.67,935.30
2014-07-08 0212,14.20,94.33,386.07,386.75,-0.77,0.50,-0.03,15.66,0.39,4.60,288.33,935.30
2014-07-08 0213,14.20,94.53,386.09,386.76,-0.60,0.52,-0.06,15.63,0.39,3.40,312.00,935.30
2014-07-08 0214,14.20,94.70,386.06,386.79,-0.54,0.52,-0.03,15.64,0.39,4.20,297.67,935.30
2014-07-08 0215,14.20,94.70,386.14,386.80,-0.50,0.52,-0.03,15.62,0.39,4.80,298.00,935.30
2014-07-08 0216,14.20,94.83,386.24,386.81,-0.64,0.50,0.00,15.65,0.39,2.80,299.33,935.30
2014-07-08 0217,14.20,94.77,386.25,386.96,-0.62,0.50,-0.03,15.63,0.39,3.60,299.33,935.30
2014-07-08 0218,14.20,94.57,386.10,386.98,-0.68,0.48,-0.08,15.64,0.39,4.90,294.67,935.30
2014-07-08 0219,14.20,94.57,386.10,386.90,-0.64,0.54,-0.03,15.62,0.39,4.10,266.00,935.37
2014-07-08 0220,14.13,94.30,386.13,387.14,-0.58,0.58,-0.06,15.63,0.39,3.80,303.33,935.37
2014-07-08 0221,14.10,94.13,386.08,387.17,-0.54,0.66,-0.06,15.63,0.39,4.70,288.00,935.43
2014-07-08 0222,14.10,93.87,385.98,387.22,-0.41,0.77,-0.06,15.63,0.39,4.40,283.33,935.40
2014-07-08 0223,14.20,94.07,386.12,387.13,-0.31,0.81,-0.03,15.63,0.39,4.90,247.00,935.40
2014-07-08 0224,14.20,94.00,386.06,387.07,-0.25,0.79,-0.03,15.62,0.39,3.60,302.33,935.47
2014-07-08 0225,14.20,94.27,386.05,386.93,-0.31,0.66,0.00,15.61,0.39,3.70,304.67,935.50
2014-07-08 0226,14.20,94.07,386.15,387.15,-0.15,0.71,0.00,15.62,0.39,4.80,292.00,935.50
2014-07-08 0227,14.20,93.80,386.10,387.08,-0.15,0.75,-0.03,15.62,0.39,4.00,262.33,935.40
2014-07-08 0228,14.20,93.87,386.15,386.95,-0.21,0.68,0.00,15.59,0.39,3.50,281.67,935.40
2014-07-08 0229,14.20,93.90,386.06,386.90,-0.33,0.60,0.00,15.61,0.39,5.30,269.67,935.43
2014-07-08 0230,14.20,93.87,386.02,386.87,-0.27,0.66,-0.03,15.61,0.39,4.80,277.00,935.43
2014-07-08 0231,14.10,93.33,385.95,387.04,-0.29,0.77,-0.03,15.62,0.39,6.00,274.67,935.43
2014-07-08 0232,14.10,93.77,385.96,386.76,-0.29,0.77,0.00,15.60,0.39,4.40,278.00,935.40
2014-07-08 0233,14.10,93.77,385.96,386.76,-0.25,0.68,-0.03,15.60,0.39,4.90,282.67,935.40
2014-07-08 0234,14.10,93.83,385.96,386.71,-0.33,0.62,-0.06,15.60,0.39,3.90,278.00,935.40
2014-07-08 0235,14.10,93.67,385.77,386.73,-0.39,0.66,0.00,15.59,0.39,4.60,278.00,935.40
2014-07-08 0236,14.10,93.93,385.64,386.42,-0.46,0.66,0.00,15.60,0.39,4.80,283.67,935.40
2014-07-08 0237,14.10,93.53,385.60,386.58,-0.50,0.66,0.00,15.59,0.39,5.10,288.00,935.40
2014-07-08 0238,14.10,93.23,385.40,386.57,-0.71,0.70,-0.03,15.57,0.39,5.60,299.67,935.40
2014-07-08 0239,14.10,92.83,385.31,386.64,-0.73,0.93,0.00,15.59,0.39,4.80,295.00,935.40
2014-07-08 0240,14.10,93.43,385.20,386.20,-0.87,0.87,0.00,15.60,0.39,4.20,295.67,935.37
2014-07-08 0241,14.10,93.77,385.20,385.98,-0.89,0.79,0.00,15.57,0.39,3.30,298.00,935.30
2014-07-08 0242,14.10,93.70,385.14,386.08,-0.89,0.81,0.00,15.57,0.39,3.60,318.33,935.30
2014-07-08 0243,14.10,93.90,385.17,385.95,-0.87,0.79,0.00,15.56,0.39,2.70,315.67,935.30
2014-07-08 0244,14.10,93.60,385.11,386.13,-0.97,0.79,-0.03,15.56,0.39,3.30,303.00,935.23
2014-07-08 0245,14.10,93.20,384.98,386.22,-1.00,0.89,0.00,15.57,0.39,3.10,306.33,935.20
2014-07-08 0246,14.10,93.37,384.98,386.01,-1.02,0.99,0.00,15.58,0.39,2.20,313.33,935.20
2014-07-08 0247,14.10,93.70,384.96,385.72,-1.04,0.87,0.00,15.57,0.39,2.40,312.00,935.20
2014-07-08 0248,14.10,94.03,384.95,385.62,-1.02,0.79,0.00,15.54,0.39,1.70,333.00,935.20
2014-07-08 0249,14.10,94.20,384.95,385.61,-0.91,0.81,0.00,15.57,0.39,2.40,333.00,935.20
2014-07-08 0250,14.10,94.30,384.93,385.64,-0.85,0.75,0.00,15.56,0.39,2.60,332.33,935.20
2014-07-08 0251,14.10,94.37,384.93,385.72,-0.81,0.73,0.00,15.55,0.39,2.20,214.67,935.20
2014-07-08 0252,14.03,94.37,384.91,385.86,-0.81,0.70,0.00,15.55,0.39,2.00,239.33,935.20
2014-07-08 0253,14.00,94.60,384.83,385.92,-0.91,0.66,0.00,15.56,0.39,1.70,327.67,935.20
2014-07-08 0254,14.03,94.73,384.88,386.09,-0.87,0.66,0.00,15.55,0.39,2.30,313.33,935.20
2014-07-08 0255,14.10,94.90,384.99,386.13,-0.58,0.73,0.00,15.54,0.39,2.40,312.00,935.20
2014-07-08 0256,14.03,94.73,385.11,386.13,-0.60,0.58,0.00,15.55,0.39,3.00,306.00,935.30
2014-07-08 0257,14.00,94.67,385.03,386.01,-0.71,0.56,-0.03,15.53,0.39,2.90,314.67,935.30
2014-07-08 0258,14.00,94.70,385.00,385.75,-0.79,0.54,-0.03,15.54,0.39,4.20,313.00,935.40
2014-07-08 0259,14.00,94.73,385.06,385.69,-0.70,0.48,0.00,15.55,0.39,3.30,294.67,935.40
2014-07-08 0300,14.00,94.80,385.11,385.79,-0.58,0.44,-0.03,15.53,0.39,3.60,314.33,935.40
2014-07-08 0301,14.00,94.93,385.13,385.75,-0.44,0.43,-0.06,15.54,0.39,4.00,292.33,935.40
2014-07-08 0302,14.00,95.03,385.23,385.86,-0.31,0.48,0.00,15.54,0.39,3.00,322.00,935.40
2014-07-08 0303,14.00,95.10,385.30,385.93,-0.29,0.43,-0.03,15.53,0.39,3.40,299.33,935.40
2014-07-08 0304,14.00,95.03,385.35,386.07,-0.19,0.43,-0.03,15.53,0.39,4.60,304.67,935.40
2014-07-08 0305,14.00,94.90,385.35,386.13,-0.19,0.39,-0.03,15.53,0.39,5.20,290.33,935.40
2014-07-08 0306,14.00,94.87,385.46,386.20,-0.19,0.41,-0.03,15.52,0.39,4.30,305.00,935.40
2014-07-08 0307,14.00,94.80,385.43,386.13,-0.14,0.43,0.00,15.50,0.39,5.20,305.67,935.40
2014-07-08 0308,14.00,94.90,385.33,385.99,-0.21,0.37,0.00,15.51,0.39,4.00,288.67,935.40
2014-07-08 0309,14.00,94.97,385.39,385.98,-0.21,0.43,0.00,15.51,0.39,4.70,315.33,935.40
2014-07-08 0310,13.93,94.73,385.14,385.94,-0.41,0.37,0.00,15.52,0.39,4.80,304.00,935.40
2014-07-08 0311,13.90,94.80,385.15,385.89,-0.52,0.46,0.00,15.49,0.39,4.60,278.67,935.47
2014-07-08 0312,13.90,94.77,385.15,385.92,-0.54,0.44,0.00,15.51,0.39,4.20,306.67,935.50
2014-07-08 0313,13.90,94.77,385.13,385.81,-0.58,0.46,0.00,15.51,0.39,4.70,308.33,935.50
2014-07-08 0314,13.90,94.77,385.00,385.68,-0.66,0.48,0.00,15.50,0.39,3.00,305.67,935.43
2014-07-08 0315,13.90,94.77,385.06,385.78,-0.58,0.52,0.00,15.50,0.39,4.00,305.67,935.50
2014-07-08 0316,13.90,94.67,384.99,385.66,-0.62,0.48,0.00,15.50,0.39,3.90,307.00,935.50
2014-07-08 0317,13.90,94.73,384.93,385.68,-0.62,0.52,0.00,15.50,0.39,2.90,313.33,935.50
2014-07-08 0318,13.90,94.83,384.93,385.44,-0.73,0.48,0.00,15.48,0.39,2.00,235.00,935.50
2014-07-08 0319,13.90,94.90,384.98,385.56,-0.64,0.41,-0.03,15.49,0.39,2.20,308.67,935.50
2014-07-08 0320,13.90,94.83,384.91,385.58,-0.50,0.44,0.00,15.48,0.39,3.60,314.00,935.50
2014-07-08 0321,13.90,94.77,384.87,385.56,-0.48,0.43,0.00,15.48,0.39,3.40,316.67,935.50
2014-07-08 0322,13.90,94.80,384.84,385.57,-0.44,0.46,0.00,15.48,0.39,2.70,298.33,935.50
2014-07-08 0323,13.90,94.87,384.85,385.52,-0.43,0.48,-0.03,15.45,0.39,2.30,295.33,935.50
2014-07-08 0324,13.90,94.83,384.90,385.51,-0.39,0.46,0.00,15.46,0.39,2.70,305.00,935.50
2014-07-08 0325,13.90,94.83,384.86,385.49,-0.41,0.39,0.00,15.47,0.39,2.30,320.33,935.50
2014-07-08 0326,13.90,95.00,384.89,385.52,-0.33,0.43,-0.03,15.46,0.39,2.20,306.67,935.50
2014-07-08 0327,13.90,95.00,384.88,385.47,-0.27,0.46,-0.08,15.46,0.39,1.60,303.67,935.50
2014-07-08 0328,13.90,95.07,384.85,385.42,-0.35,0.41,-0.06,15.45,0.39,1.60,302.33,935.50
2014-07-08 0329,13.90,95.03,384.82,385.39,-0.35,0.41,-0.03,15.46,0.39,1.70,308.00,935.43
2014-07-08 0330,13.90,94.90,384.77,385.29,-0.44,0.33,0.00,15.47,0.39,1.80,311.67,935.40
2014-07-08 0331,13.83,94.97,384.71,385.20,-0.56,0.35,0.00,15.44,0.39,0.90,233.67,935.40
2014-07-08 0332,13.80,95.10,384.63,385.13,-0.60,0.37,-0.03,15.45,0.39,0.50,162.00,935.40
2014-07-08 0333,13.80,95.20,384.58,385.10,-0.64,0.39,-0.06,15.45,0.39,1.00,226.00,935.40
2014-07-08 0334,13.80,95.13,384.61,385.24,-0.71,0.39,-0.03,15.42,0.39,1.30,316.67,935.40
2014-07-08 0335,13.80,95.10,384.46,385.30,-0.64,0.39,-0.03,15.45,0.39,1.50,323.33,935.43
2014-07-08 0336,13.80,95.20,384.51,385.29,-0.56,0.44,-0.03,15.44,0.39,2.00,291.33,935.50
2014-07-08 0337,13.80,95.20,384.45,385.08,-0.48,0.48,0.00,15.44,0.39,2.10,301.67,935.50
2014-07-08 0338,13.80,95.07,384.47,385.14,-0.56,0.50,0.00,15.43,0.39,2.10,293.33,935.57
2014-07-08 0339,13.80,95.00,384.43,385.11,-0.66,0.46,0.00,15.45,0.39,2.20,288.00,935.60
2014-07-08 0340,13.80,95.00,384.39,385.12,-0.66,0.48,0.00,15.43,0.39,2.70,284.67,935.70
2014-07-08 0341,13.80,95.00,384.38,385.07,-0.58,0.52,0.03,15.44,0.39,2.70,287.00,935.70
2014-07-08 0342,13.80,95.00,384.39,385.11,-0.52,0.54,0.00,15.43,0.39,2.50,286.33,935.70
2014-07-08 0343,13.80,95.10,384.35,385.19,-0.44,0.56,0.00,15.42,0.39,2.60,275.00,935.70
2014-07-08 0344,13.83,95.20,384.51,385.28,-0.27,0.60,0.00,15.43,0.39,2.30,266.67,935.70
2014-07-08 0345,13.90,95.30,384.56,385.30,-0.17,0.52,0.06,15.43,0.39,2.70,262.00,935.70
2014-07-08 0346,13.90,95.30,384.64,385.29,-0.15,0.52,0.00,15.42,0.39,2.00,269.67,935.70
2014-07-08 0347,13.90,95.30,384.70,385.35,-0.21,0.50,0.03,15.41,0.39,2.70,276.33,935.70
2014-07-08 0348,13.90,95.27,384.83,385.45,-0.17,0.48,0.08,15.39,0.39,3.20,283.33,935.70
2014-07-08 0349,13.90,95.20,384.95,385.50,-0.14,0.41,0.08,15.41,0.39,2.70,270.67,935.70
2014-07-08 0350,13.90,95.20,385.01,385.54,-0.02,0.37,0.11,15.41,0.39,3.40,268.00,935.70
2014-07-08 0351,13.87,95.13,384.95,385.42,-0.08,0.27,0.08,15.40,0.39,3.40,289.00,935.70
2014-07-08 0352,13.80,95.13,384.88,385.36,-0.12,0.19,0.17,15.40,0.39,3.50,287.00,935.73
2014-07-08 0353,13.80,95.10,384.88,385.28,-0.15,0.21,0.17,15.38,0.39,3.30,284.00,935.77
2014-07-08 0354,13.80,95.07,384.84,385.26,-0.17,0.14,0.17,15.41,0.39,3.00,284.33,935.77
2014-07-08 0355,13.80,95.17,384.76,385.20,-0.19,0.19,0.17,15.40,0.39,2.20,298.67,935.80
2014-07-08 0356,13.80,95.30,384.70,385.21,-0.12,0.23,0.17,15.39,0.39,1.90,254.67,935.80
2014-07-08 0357,13.80,95.30,384.74,385.26,0.00,0.27,0.17,15.38,0.39,2.50,248.67,935.87
2014-07-08 0358,13.80,95.37,384.71,385.21,0.02,0.21,0.17,15.40,0.38,3.10,249.00,935.90
2014-07-08 0359,13.80,95.37,384.83,385.29,0.06,0.21,0.17,15.40,0.38,3.70,286.00,935.97
2014-07-08 0400,13.80,95.30,384.80,385.30,0.06,0.21,0.30,15.41,0.38,3.50,249.33,936.00
2014-07-08 0401,13.80,95.07,384.73,385.24,0.08,0.17,0.33,15.38,0.38,5.00,270.00,935.93
2014-07-08 0402,13.73,95.10,384.60,385.05,-0.04,0.12,0.33,15.39,0.38,3.70,281.67,935.90
2014-07-08 0403,13.70,95.13,384.59,385.09,-0.02,0.15,0.39,15.36,0.38,3.50,275.33,935.90
2014-07-08 0404,13.70,95.20,384.56,384.98,0.08,0.19,0.44,15.37,0.38,4.70,258.00,935.90
2014-07-08 0405,13.70,95.00,384.48,385.04,0.08,0.21,0.41,15.40,0.38,4.30,280.33,935.90
2014-07-08 0406,13.70,95.07,384.36,385.00,0.06,0.17,0.47,15.37,0.38,4.00,280.33,935.90
2014-07-08 0407,13.70,95.23,384.43,384.84,0.14,0.23,0.58,15.39,0.38,2.20,286.00,935.90
2014-07-08 0408,13.70,95.37,384.44,384.92,0.19,0.23,0.66,15.37,0.38,1.30,270.67,935.83
2014-07-08 0409,13.70,95.40,384.38,384.98,0.27,0.23,0.66,15.38,0.38,3.10,277.67,935.83
2014-07-08 0410,13.70,95.40,384.40,384.96,0.25,0.23,0.72,15.36,0.38,2.90,272.33,935.80
2014-07-08 0411,13.70,95.40,384.52,384.98,0.41,0.21,0.99,15.37,0.38,3.90,287.67,935.80
2014-07-08 0412,13.70,95.30,384.47,384.96,0.37,0.29,1.24,15.37,0.38,3.20,283.67,935.80
2014-07-08 0413,13.70,95.30,384.42,385.00,0.50,0.29,1.68,15.34,0.38,2.70,270.67,935.77
2014-07-08 0414,13.70,95.20,384.37,384.91,0.64,0.25,2.10,15.36,0.38,4.10,270.67,935.77
2014-07-08 0415,13.70,95.20,384.29,384.83,0.60,0.29,1.93,15.36,0.38,2.50,189.67,935.70
2014-07-08 0416,13.70,95.30,384.22,384.76,0.54,0.27,1.88,15.35,0.38,2.60,289.33,935.70
2014-07-08 0417,13.70,95.23,384.22,384.79,0.73,0.33,2.18,15.37,0.38,3.00,258.67,935.70
2014-07-08 0418,13.70,95.17,384.19,384.77,0.68,0.29,2.12,15.37,0.38,3.70,286.67,935.70
2014-07-08 0419,13.63,95.10,384.17,384.81,0.77,0.35,2.32,15.35,0.38,3.10,277.67,935.70
2014-07-08 0420,13.60,95.07,384.02,384.69,0.91,0.39,2.87,15.35,0.38,3.50,287.00,935.70
2014-07-08 0421,13.60,95.03,384.01,384.53,1.16,0.43,3.94,15.36,0.38,2.30,285.67,935.70
2014-07-08 0422,13.60,95.03,383.95,384.65,1.51,0.50,4.85,15.34,0.38,3.60,275.00,935.70
2014-07-08 0423,13.60,95.00,383.82,384.58,1.62,0.54,4.96,15.35,0.38,2.60,284.00,935.77
2014-07-08 0424,13.60,95.00,383.83,384.48,1.72,0.56,5.21,15.35,0.38,4.10,278.00,935.80
2014-07-08 0425,13.60,94.83,383.90,384.59,1.68,0.60,4.80,15.34,0.38,3.90,272.33,935.80
2014-07-08 0426,13.60,94.57,383.68,384.58,1.37,0.58,4.22,15.34,0.38,4.00,281.00,935.80
2014-07-08 0427,13.60,94.63,383.65,384.36,1.31,0.64,4.30,15.34,0.38,2.80,306.67,935.77
2014-07-08 0428,13.60,94.83,383.56,384.14,1.64,0.64,5.24,15.33,0.38,1.40,254.67,935.70
2014-07-08 0429,13.60,94.70,383.55,384.29,1.72,0.66,5.40,15.32,0.38,2.20,275.33,935.67
2014-07-08 0430,13.60,94.70,383.45,384.27,1.64,0.62,5.52,15.31,0.38,2.20,321.00,935.60
2014-07-08 0431,13.60,94.80,383.37,384.27,1.72,0.70,5.74,15.33,0.38,2.50,331.33,935.60
2014-07-08 0432,13.60,94.93,383.44,384.32,1.87,0.87,5.85,15.33,0.38,2.40,313.33,935.60
2014-07-08 0433,13.60,94.77,383.38,384.32,1.72,0.85,5.63,15.31,0.38,2.30,297.67,935.63
2014-07-08 0434,13.60,94.90,383.32,384.18,1.72,0.77,5.68,15.32,0.38,2.50,281.00,935.70
2014-07-08 0435,13.60,94.90,383.54,384.27,2.26,0.89,6.40,15.32,0.38,2.40,291.67,935.73
2014-07-08 0436,13.60,94.70,383.52,384.22,2.16,0.81,6.26,15.31,0.38,2.70,308.67,935.80
2014-07-08 0437,13.60,94.67,383.44,384.13,2.43,0.85,7.22,15.30,0.38,2.10,297.33,935.80
2014-07-08 0438,13.60,94.83,383.36,384.05,2.72,0.87,7.50,15.30,0.38,1.70,304.67,935.77
2014-07-08 0439,13.60,94.87,383.44,384.07,2.30,0.79,6.37,15.29,0.38,2.30,319.33,935.80
2014-07-08 0440,13.60,94.70,383.36,384.11,1.72,0.75,4.96,15.31,0.38,2.30,305.67,935.80
2014-07-08 0441,13.60,94.67,383.34,384.12,1.35,0.68,4.44,15.33,0.38,2.30,294.67,935.80
2014-07-08 0442,13.60,94.77,383.37,384.09,1.28,0.68,4.33,15.29,0.38,1.70,293.67,935.80
2014-07-08 0443,13.60,94.83,383.26,384.08,1.26,0.64,4.22,15.29,0.38,2.30,265.00,935.83
2014-07-08 0444,13.60,94.83,383.30,384.17,1.16,0.70,3.78,15.31,0.38,2.50,269.67,935.90
2014-07-08 0445,13.60,94.70,383.36,384.17,1.00,0.64,3.25,15.30,0.38,2.40,287.33,935.90
2014-07-08 0446,13.60,94.53,383.35,384.15,0.83,0.56,2.87,15.29,0.38,2.60,287.67,935.90
2014-07-08 0447,13.60,94.67,383.30,384.02,0.71,0.62,2.65,15.29,0.38,2.70,300.67,935.90
2014-07-08 0448,13.60,94.47,383.26,384.15,0.70,0.58,2.43,15.27,0.38,2.40,310.67,935.90
2014-07-08 0449,13.60,94.57,383.27,383.97,0.50,0.60,2.07,15.28,0.38,1.70,238.67,935.90
2014-07-08 0450,13.60,94.67,383.28,384.05,0.46,0.56,1.99,15.29,0.38,1.50,305.67,935.90
2014-07-08 0451,13.60,94.70,383.23,384.00,0.52,0.52,2.23,15.29,0.38,2.10,296.33,935.90
2014-07-08 0452,13.60,94.63,383.22,384.03,0.89,0.58,3.06,15.30,0.38,1.90,297.00,935.87
2014-07-08 0453,13.60,94.70,383.21,383.96,1.20,0.58,3.75,15.26,0.38,1.70,298.67,935.80
2014-07-08 0454,13.60,94.57,383.24,384.06,1.16,0.60,3.58,15.26,0.38,2.30,304.67,935.80
2014-07-08 0455,13.60,94.43,383.24,384.00,1.12,0.64,3.83,15.28,0.38,2.10,306.67,935.83
2014-07-08 0456,13.60,94.47,383.12,383.93,1.24,0.64,4.16,15.28,0.38,1.80,312.67,935.90
2014-07-08 0457,13.60,94.50,383.08,384.04,1.24,0.75,4.00,15.28,0.38,1.90,307.67,935.90
2014-07-08 0458,13.60,94.50,383.12,383.94,1.24,0.73,4.03,15.27,0.38,1.40,321.33,935.90
2014-07-08 0459,13.60,94.80,383.08,383.90,1.18,0.68,3.61,15.26,0.38,2.10,329.33,935.90
2014-07-08 0500,13.60,94.60,383.21,383.95,1.10,0.73,3.14,15.27,0.38,2.30,320.00,935.90
2014-07-08 0501,13.60,94.60,383.12,383.94,0.95,0.64,3.17,15.27,0.38,2.10,307.33,935.90
2014-07-08 0502,13.60,94.57,383.13,383.94,1.29,0.68,4.27,15.25,0.38,2.10,309.67,935.90
2014-07-08 0503,13.60,94.47,383.08,383.97,1.43,0.70,4.41,15.25,0.38,2.10,326.33,935.90
2014-07-08 0504,13.60,94.47,383.06,383.93,1.43,0.75,4.83,15.26,0.38,2.20,304.33,935.90
2014-07-08 0505,13.53,94.30,383.09,384.07,1.80,0.81,5.27,15.25,0.38,2.50,304.00,935.90
2014-07-08 0506,13.50,94.03,382.94,383.90,1.85,0.87,5.68,15.26,0.38,2.40,315.00,935.90
2014-07-08 0507,13.50,94.23,382.98,383.82,2.47,0.99,7.28,15.24,0.38,1.90,318.33,935.90
2014-07-08 0508,13.50,94.37,382.92,383.68,3.30,1.10,9.27,15.23,0.38,1.90,314.67,935.90
2014-07-08 0509,13.50,94.30,382.98,383.69,4.35,1.20,11.75,15.25,0.38,2.10,306.00,935.90
2014-07-08 0510,13.50,94.37,382.99,383.71,5.33,1.33,13.98,15.25,0.38,2.20,295.00,935.90
2014-07-08 0511,13.50,93.77,382.89,383.82,6.55,1.47,16.66,15.24,0.38,2.80,303.00,935.90
2014-07-08 0512,13.50,93.87,382.85,383.81,6.84,1.64,17.35,15.23,0.38,1.90,273.33,935.90
2014-07-08 0513,13.50,94.03,382.86,383.73,6.94,1.70,16.71,15.24,0.38,1.70,261.33,935.90
2014-07-08 0514,13.50,93.67,382.87,383.71,6.22,1.66,14.78,15.24,0.38,2.30,279.67,935.90
2014-07-08 0515,13.50,92.90,382.67,383.64,4.95,1.60,12.13,15.23,0.38,1.90,278.33,935.90
2014-07-08 0516,13.50,93.63,382.46,383.34,4.35,1.60,12.02,15.21,0.38,1.40,278.33,935.90
2014-07-08 0517,13.50,94.23,382.48,383.47,6.05,1.78,15.99,15.21,0.38,1.90,270.33,935.90
2014-07-08 0518,13.50,94.30,382.75,383.55,7.54,1.97,18.15,15.22,0.38,2.00,283.33,935.90
2014-07-08 0519,13.50,94.07,382.65,383.56,7.57,1.85,17.90,15.23,0.38,2.10,249.33,935.90
2014-07-08 0520,13.50,93.53,382.71,383.69,6.76,1.82,16.13,15.22,0.38,2.50,263.67,935.90
2014-07-08 0521,13.50,94.00,382.59,383.54,6.90,1.89,16.90,15.21,0.38,2.40,274.67,935.97
2014-07-08 0522,13.50,94.13,382.72,383.51,6.74,1.84,15.42,15.22,0.38,2.30,285.67,935.97
2014-07-08 0523,13.50,93.77,382.58,383.45,5.53,1.56,12.91,15.21,0.38,2.50,295.00,936.00
2014-07-08 0524,13.50,93.97,382.58,383.37,5.68,1.64,14.12,15.21,0.38,2.00,288.00,936.00
2014-07-08 0525,13.50,93.87,382.62,383.43,6.99,1.87,16.27,15.21,0.38,3.30,286.33,936.00
2014-07-08 0526,13.50,93.77,382.51,383.46,8.25,2.18,19.52,15.21,0.38,2.60,290.67,936.00
2014-07-08 0527,13.50,93.77,382.56,383.33,9.80,2.51,22.25,15.19,0.38,1.90,257.33,936.00
2014-07-08 0528,13.50,93.90,382.51,383.27,11.52,2.78,26.67,15.20,0.38,2.30,263.67,935.90
2014-07-08 0529,13.50,93.63,382.55,383.42,14.37,3.28,33.31,15.20,0.38,3.10,263.33,935.90
2014-07-08 0530,13.50,93.60,382.55,383.35,17.10,3.84,39.49,15.19,0.38,2.80,239.00,935.90
2014-07-08 0531,13.50,93.93,382.64,383.38,21.54,4.48,49.94,15.20,0.38,4.30,248.33,935.90
2014-07-08 0532,13.50,93.97,382.68,383.51,25.41,5.20,57.91,15.19,0.38,3.50,253.00,935.80
2014-07-08 0533,13.53,93.73,382.74,383.80,28.05,5.74,62.87,15.18,0.38,4.30,241.33,935.87
2014-07-08 0534,13.60,93.60,382.90,383.96,29.91,6.38,66.82,15.18,0.38,4.00,248.00,935.80
2014-07-08 0535,13.60,93.60,383.17,384.02,32.19,6.70,73.33,15.20,0.38,3.60,235.67,935.83
2014-07-08 0536,13.60,93.63,383.29,384.08,35.13,7.03,80.58,15.17,0.38,3.30,243.67,935.80
2014-07-08 0537,13.67,93.63,383.41,384.25,38.16,7.48,86.81,15.18,0.38,3.30,243.67,935.80
2014-07-08 0538,13.70,93.50,383.44,384.52,39.94,7.79,89.13,15.17,0.38,3.90,242.67,935.80
2014-07-08 0539,13.70,93.60,383.68,384.54,40.73,8.04,89.57,15.16,0.38,3.00,240.33,935.80
2014-07-08 0540,13.70,93.70,383.89,384.54,41.27,8.00,89.79,15.16,0.38,3.40,243.33,935.80
2014-07-08 0541,13.70,93.77,383.96,384.67,40.75,7.75,87.94,15.15,0.38,3.20,248.33,935.80
2014-07-08 0542,13.73,94.07,384.03,384.56,38.43,7.23,80.52,15.16,0.38,1.90,228.33,935.83
2014-07-08 0543,13.80,94.20,384.10,384.75,32.57,6.22,67.59,15.15,0.38,2.90,244.67,935.90
2014-07-08 0544,13.80,94.27,384.16,384.98,32.11,6.07,69.02,15.15,0.38,4.10,249.00,935.90
2014-07-08 0545,13.80,94.17,384.24,385.13,30.58,5.95,63.23,15.15,0.38,4.00,241.00,935.90
2014-07-08 0546,13.80,94.23,384.41,385.17,31.36,6.07,68.78,15.15,0.38,3.20,241.00,935.90
2014-07-08 0547,13.80,94.30,384.57,385.29,33.64,6.28,72.25,15.15,0.38,3.40,241.67,935.83
2014-07-08 0548,13.80,94.33,384.68,385.28,33.77,6.18,70.90,15.13,0.38,2.90,257.67,935.80
2014-07-08 0549,13.80,94.40,384.71,385.39,29.81,5.56,62.57,15.12,0.38,3.00,243.33,935.80
2014-07-08 0550,13.80,94.03,384.82,385.74,29.97,5.62,61.61,15.14,0.38,4.10,249.67,935.83
2014-07-08 0551,13.80,93.73,384.71,385.62,26.99,5.41,55.73,15.12,0.38,3.30,263.00,935.80
2014-07-08 0552,13.90,93.63,384.72,385.58,27.76,5.45,60.31,15.12,0.38,3.00,253.00,935.80
2014-07-08 0553,13.90,92.80,384.70,385.93,28.21,5.66,59.57,15.13,0.38,4.20,256.33,935.80
2014-07-08 0554,13.90,92.63,384.72,385.81,27.26,5.70,57.94,15.14,0.38,3.50,253.33,935.80
2014-07-08 0555,13.90,92.50,384.64,385.84,25.08,5.47,51.04,15.12,0.38,3.20,255.00,935.80
2014-07-08 0556,13.93,92.43,384.57,385.65,21.33,5.02,44.07,15.13,0.38,2.90,258.67,935.80
2014-07-08 0557,14.00,92.70,384.64,385.51,21.02,4.71,45.00,15.12,0.38,1.90,270.67,935.80
2014-07-08 0558,14.00,92.03,384.71,385.82,21.58,4.68,45.56,15.13,0.38,3.50,267.00,935.80
2014-07-08 0559,14.00,91.97,384.55,385.74,21.72,4.87,45.58,15.13,0.38,3.60,256.00,935.80
2014-07-08 0600,14.00,92.33,384.69,385.60,19.28,4.39,38.77,15.13,0.38,2.60,238.33,935.80
2014-07-08 0601,14.00,92.40,384.69,385.56,15.80,3.77,34.25,15.11,0.38,2.20,248.67,935.80
2014-07-08 0602,14.00,92.27,384.65,385.70,17.72,3.94,38.19,15.11,0.38,2.60,278.33,935.80
2014-07-08 0603,14.00,92.67,384.80,385.46,16.69,3.65,34.47,15.11,0.38,3.00,268.00,935.80
2014-07-08 0604,14.00,92.47,384.65,385.66,13.76,3.23,28.32,15.11,0.38,2.80,270.00,935.80
2014-07-08 0605,14.00,92.33,384.56,385.67,12.46,3.17,26.00,15.11,0.38,2.80,269.67,935.83
2014-07-08 0606,14.00,92.67,384.72,385.50,12.33,3.13,26.28,15.11,0.38,1.90,276.33,935.90
2014-07-08 0607,14.00,92.73,384.71,385.55,12.69,3.05,28.05,15.10,0.38,2.40,254.33,935.90
2014-07-08 0608,14.00,92.80,384.77,385.63,15.80,3.50,34.08,15.09,0.38,2.40,247.33,935.90
2014-07-08 0609,14.00,92.77,384.77,385.67,16.71,3.75,36.29,15.11,0.38,2.90,253.67,935.90
2014-07-08 0610,14.00,93.03,384.90,385.62,24.52,4.79,57.88,15.12,0.38,2.10,274.67,936.00
2014-07-08 0611,14.00,92.90,385.07,385.89,32.25,5.83,70.13,15.12,0.38,2.40,265.00,936.00
2014-07-08 0612,14.00,93.20,385.12,385.75,32.77,5.97,67.70,15.11,0.38,2.00,244.33,936.00
2014-07-08 0613,14.00,93.03,385.16,386.00,31.22,5.87,64.61,15.10,0.38,2.80,248.33,936.00
2014-07-08 0614,14.00,93.20,385.22,385.98,31.14,5.91,65.00,15.11,0.38,3.00,226.00,936.00
2014-07-08 0615,14.00,92.93,385.18,386.18,33.54,6.36,75.75,15.11,0.38,2.80,241.33,936.00
2014-07-08 0616,14.00,93.33,385.46,386.10,47.05,8.06,103.63,15.11,0.38,3.50,258.00,936.00
2014-07-08 0617,14.00,93.60,385.64,386.11,43.43,7.59,88.35,15.12,0.38,1.00,151.33,936.00
2014-07-08 0618,14.00,93.23,385.71,386.36,40.59,6.97,85.84,15.10,0.38,3.30,240.33,936.00
2014-07-08 0619,14.00,93.27,385.68,386.22,35.53,6.45,72.22,15.11,0.38,4.80,231.00,936.00
2014-07-08 0620,14.00,93.20,385.52,386.31,32.61,6.18,69.41,15.10,0.38,3.10,267.33,936.00
2014-07-08 0621,14.00,93.37,385.73,386.21,33.33,6.28,71.06,15.11,0.38,2.50,262.33,936.07
2014-07-08 0622,14.00,93.37,385.79,386.37,37.39,6.76,81.76,15.11,0.38,3.20,192.00,936.10
2014-07-08 0623,14.00,93.00,385.88,386.40,38.39,6.90,79.28,15.09,0.38,3.30,226.67,936.00
2014-07-08 0624,14.00,93.07,385.80,386.43,36.36,6.76,79.06,15.10,0.38,2.70,149.33,936.03
2014-07-08 0625,14.07,93.30,385.97,386.44,40.24,7.28,86.75,15.10,0.38,3.00,268.00,936.00
2014-07-08 0626,14.00,93.00,385.88,386.55,41.11,7.40,87.89,15.11,0.38,3.20,277.00,936.03
2014-07-08 0627,14.03,92.13,385.87,386.93,44.63,7.96,95.17,15.08,0.38,5.80,257.67,936.10
2014-07-08 0628,14.03,90.97,385.44,386.35,42.45,8.29,89.37,15.09,0.38,4.70,285.67,936.03
2014-07-08 0629,14.10,91.83,385.55,386.18,38.89,7.79,82.95,15.12,0.38,3.90,269.33,936.10
2014-07-08 0630,14.10,91.00,385.45,386.36,38.51,7.55,84.30,15.12,0.38,6.60,261.67,936.10
2014-07-08 0631,14.10,91.40,385.36,386.39,41.13,8.10,88.49,15.09,0.38,5.30,266.33,936.10
2014-07-08 0632,14.10,91.87,385.53,386.26,39.14,7.73,85.60,15.10,0.38,4.20,234.33,936.10
2014-07-08 0633,14.10,91.83,385.64,386.44,44.86,8.52,101.89,15.11,0.38,4.50,246.33,936.10
2014-07-08 0634,14.10,91.60,385.67,386.34,52.01,9.52,113.83,15.08,0.38,5.70,260.33,936.10
2014-07-08 0635,14.10,91.23,385.57,386.31,53.73,9.74,110.80,15.11,0.38,5.50,277.33,936.10
2014-07-08 0636,14.10,91.63,385.55,386.08,46.45,8.87,98.75,15.09,0.38,4.20,283.00,936.10
2014-07-08 0637,14.00,91.47,385.48,386.02,51.26,9.35,111.33,15.11,0.38,4.50,269.00,936.10
2014-07-08 0638,14.00,91.43,385.46,386.17,50.87,9.45,107.33,15.10,0.38,4.60,265.33,936.10
2014-07-08 0639,14.00,91.50,385.15,385.88,49.61,9.20,110.03,15.10,0.38,4.60,268.00,936.10
2014-07-08 0640,14.00,92.20,385.47,385.81,57.19,10.20,121.69,15.10,0.38,2.80,254.33,936.10
2014-07-08 0641,14.00,92.40,385.42,385.86,49.61,8.98,106.75,15.09,0.38,4.50,276.67,936.07
2014-07-08 0642,13.97,91.73,385.33,385.87,50.17,8.89,109.67,15.10,0.38,6.30,278.67,936.17
2014-07-08 0643,13.90,91.73,385.08,385.61,53.75,9.58,119.93,15.09,0.38,5.00,248.67,936.10
2014-07-08 0644,13.90,92.00,385.13,385.66,58.52,10.30,129.58,15.08,0.38,4.00,250.67,936.10
2014-07-08 0645,13.90,90.53,384.99,385.77,63.37,11.13,138.18,15.10,0.38,7.10,283.00,936.10
2014-07-08 0646,13.90,91.23,384.83,385.31,67.08,11.65,144.58,15.10,0.38,5.20,280.00,936.13
2014-07-08 0647,13.87,90.90,384.93,385.33,62.39,11.09,133.58,15.10,0.38,6.10,270.00,936.13
2014-07-08 0648,13.80,90.20,384.48,385.09,61.25,10.90,130.05,15.08,0.38,7.40,268.67,936.13
2014-07-08 0649,13.80,90.60,384.43,384.91,70.89,12.56,160.74,15.09,0.38,6.10,279.33,936.10
2014-07-08 0650,13.80,90.77,384.40,384.82,77.30,13.47,162.51,15.08,0.38,7.00,263.67,936.10
2014-07-08 0651,13.77,89.97,384.23,384.88,81.30,14.24,181.75,15.08,0.38,6.20,284.33,936.17
2014-07-08 0652,13.70,90.07,384.15,384.68,92.16,16.13,198.27,15.09,0.38,7.70,293.67,936.13
2014-07-08 0653,13.70,90.40,384.49,384.60,110.96,18.86,247.88,15.08,0.38,6.50,284.67,936.20
2014-07-08 0654,13.70,89.77,384.47,384.80,124.50,21.00,260.76,15.09,0.38,7.10,281.67,936.20
2014-07-08 0655,13.70,89.53,384.19,384.70,115.11,19.88,234.65,15.07,0.38,8.20,272.33,936.17
2014-07-08 0656,13.70,89.37,383.81,384.52,109.80,19.40,236.05,15.10,0.38,7.70,285.00,936.17
2014-07-08 0657,13.70,90.63,384.23,384.34,128.13,22.16,281.52,15.10,0.38,4.20,268.00,936.20
2014-07-08 0658,13.60,89.93,384.19,384.57,143.59,24.42,299.78,15.07,0.38,6.90,288.33,936.20
2014-07-08 0659,13.60,90.43,384.09,384.63,137.83,23.67,286.18,15.07,0.38,6.20,280.00,936.17
2014-07-08 0700,13.60,91.43,384.47,384.46,138.82,23.86,297.60,15.07,0.38,4.60,220.33,936.20
2014-07-08 0701,13.60,90.37,384.47,384.72,150.33,25.46,318.09,15.08,0.38,8.00,290.67,936.20
2014-07-08 0702,13.60,90.30,384.26,384.40,151.09,25.91,313.95,15.08,0.38,6.60,273.33,936.20
2014-07-08 0703,13.60,91.30,384.41,384.57,156.48,26.74,330.64,15.07,0.38,4.70,281.00,936.17
2014-07-08 0704,13.57,91.57,384.78,384.73,183.22,30.55,393.95,15.06,0.38,5.20,268.33,936.17
2014-07-08 0705,13.60,91.97,385.42,385.15,196.55,32.57,402.80,15.07,0.38,4.70,212.67,936.17
2014-07-08 0706,13.53,90.80,385.01,385.02,172.88,28.90,339.27,15.07,0.38,8.50,264.67,936.27
2014-07-08 0707,13.50,90.53,384.40,384.79,155.49,26.53,328.90,15.07,0.38,7.30,265.33,936.20
2014-07-08 0708,13.50,91.67,384.79,384.61,164.20,27.55,338.03,15.06,0.38,3.60,276.67,936.20
2014-07-08 0709,13.50,91.07,384.64,384.59,157.75,26.24,324.38,15.07,0.38,7.40,269.67,936.20
2014-07-08 0710,13.50,90.87,384.39,384.54,141.23,23.96,299.56,15.06,0.38,7.20,265.00,936.20
2014-07-08 0711,13.50,90.83,384.26,384.49,151.26,24.90,317.54,15.07,0.38,7.20,259.33,936.20
2014-07-08 0712,13.50,90.40,383.83,384.35,138.47,23.59,282.57,15.05,0.38,7.90,280.67,936.17
2014-07-08 0713,13.43,90.83,383.79,384.01,126.53,21.43,261.56,15.03,0.38,8.20,271.33,936.27
2014-07-08 0714,13.40,90.97,383.52,383.84,123.17,20.67,263.33,15.08,0.38,5.30,266.00,936.27
2014-07-08 0715,13.40,90.90,383.71,383.77,130.22,21.60,268.10,15.05,0.38,6.80,276.00,936.23
2014-07-08 0716,13.40,90.80,383.33,383.71,114.32,19.42,239.94,15.05,0.38,7.70,274.00,936.27
2014-07-08 0717,13.40,91.47,383.27,383.52,117.32,19.82,252.08,15.07,0.38,6.80,265.00,936.30
2014-07-08 0718,13.37,91.53,383.33,383.49,122.28,20.27,255.08,15.06,0.38,6.20,273.67,936.27
2014-07-08 0719,13.30,92.07,383.38,383.42,123.40,20.31,255.52,15.06,0.38,5.70,227.67,936.30
2014-07-08 0720,13.30,92.43,383.12,383.31,95.00,16.09,187.93,15.07,0.38,4.30,282.00,936.27
2014-07-08 0721,13.30,91.63,382.86,383.25,95.35,15.92,213.16,15.07,0.38,8.10,296.00,936.37
2014-07-08 0722,13.30,91.67,382.93,383.44,109.34,18.32,218.93,15.04,0.38,7.10,279.33,936.30
2014-07-08 0723,13.30,91.63,382.76,383.14,108.22,18.01,228.77,15.05,0.38,7.20,270.00,936.33
2014-07-08 0724,13.30,91.27,382.68,383.28,107.11,17.81,227.56,15.06,0.38,6.30,277.33,936.30
2014-07-08 0725,13.30,91.67,382.64,383.04,109.38,17.99,221.66,15.02,0.38,6.80,285.00,936.27
2014-07-08 0726,13.30,92.57,382.81,383.05,102.79,17.31,219.43,15.05,0.38,4.10,279.00,936.20
2014-07-08 0727,13.30,92.87,382.78,383.09,89.20,15.01,170.28,15.05,0.38,4.50,278.33,936.23
2014-07-08 0728,13.30,92.53,382.81,383.16,95.91,15.61,222.05,15.04,0.38,6.00,290.00,936.23
2014-07-08 0729,13.27,92.67,382.90,383.18,98.29,15.90,188.43,15.06,0.38,6.70,272.33,936.27
2014-07-08 0730,13.20,92.10,382.30,383.02,75.29,12.89,153.02,15.05,0.38,6.30,264.67,936.20
2014-07-08 0731,13.20,93.00,382.47,382.80,78.54,13.47,175.09,15.04,0.38,4.00,184.67,936.27
2014-07-08 0732,13.20,92.43,382.51,383.12,91.62,15.32,185.92,15.06,0.38,6.80,278.33,936.30
2014-07-08 0733,13.20,92.30,382.27,382.83,87.54,15.01,189.59,15.02,0.38,6.90,251.33,936.30
2014-07-08 0734,13.20,92.83,382.51,382.80,96.91,16.71,203.02,15.04,0.38,4.60,265.00,936.30
2014-07-08 0735,13.20,92.17,382.38,382.90,103.97,17.66,220.14,15.03,0.38,5.20,260.33,936.30
2014-07-08 0736,13.20,91.87,382.25,382.75,104.78,18.03,211.95,15.03,0.38,8.50,266.00,936.37
2014-07-08 0737,13.20,92.33,382.01,382.52,88.28,15.17,176.90,15.03,0.38,5.90,283.00,936.37
2014-07-08 0738,13.13,92.47,381.70,382.51,80.18,13.45,177.10,15.01,0.38,5.70,231.67,936.40
2014-07-08 0739,13.10,92.23,381.82,382.56,85.16,14.45,186.00,15.02,0.38,5.70,256.33,936.33
2014-07-08 0740,13.10,91.63,381.52,382.31,91.25,15.63,196.48,15.03,0.38,7.60,281.67,936.43
2014-07-08 0741,13.10,91.37,381.34,382.20,98.57,16.75,210.99,15.01,0.38,6.70,273.00,936.50
2014-07-08 0742,13.10,91.53,381.19,381.92,100.51,17.23,217.97,15.02,0.38,5.50,293.33,936.50
2014-07-08 0743,13.03,91.17,380.99,381.94,110.11,18.76,231.37,15.01,0.38,9.50,287.33,936.50
2014-07-08 0744,13.00,91.60,381.07,381.84,113.06,19.44,237.21,15.03,0.38,7.80,258.67,936.50
2014-07-08 0745,13.00,91.60,381.02,381.61,113.43,19.46,252.69,15.01,0.38,6.80,286.33,936.47
2014-07-08 0746,13.00,91.20,381.35,381.82,142.01,23.90,306.05,15.02,0.38,7.50,282.00,936.53
2014-07-08 0747,13.00,91.37,381.17,381.72,158.43,26.53,338.59,15.03,0.38,6.30,272.33,936.60
2014-07-08 0748,13.00,91.60,381.38,381.58,152.71,25.64,305.02,15.01,0.38,6.90,284.00,936.50
2014-07-08 0749,12.93,92.47,381.40,381.60,129.60,22.57,262.06,15.01,0.38,4.90,294.33,936.57
2014-07-08 0750,12.90,91.77,381.06,381.55,124.04,21.27,259.50,15.02,0.38,6.00,268.33,936.53
2014-07-08 0751,12.90,91.90,381.09,381.45,137.12,23.20,288.76,15.00,0.38,7.40,302.33,936.57
2014-07-08 0752,12.90,92.47,381.15,381.45,124.18,21.77,250.51,15.01,0.38,4.80,292.33,936.50
2014-07-08 0753,12.90,92.30,380.96,381.52,116.14,20.34,237.79,14.98,0.38,7.50,268.33,936.57
2014-07-08 0754,12.90,92.00,380.59,381.33,107.58,18.74,229.55,14.99,0.38,6.80,276.33,936.57
2014-07-08 0755,12.90,92.40,380.71,381.23,107.89,18.51,220.45,14.99,0.38,6.30,210.00,936.57
2014-07-08 0756,12.83,92.00,380.37,381.21,95.23,16.27,203.24,14.99,0.38,6.70,281.00,936.57
2014-07-08 0757,12.80,92.30,380.42,381.03,96.35,16.62,201.89,14.99,0.38,6.60,285.00,936.60
2014-07-08 0758,12.80,92.63,380.39,380.95,91.89,15.75,197.56,14.99,0.38,6.20,279.00,936.60
2014-07-08 0759,12.80,92.53,380.32,380.91,95.66,16.25,211.57,14.95,0.38,5.70,194.33,936.60
2014-07-08 0800,12.80,92.73,380.61,380.91,116.10,19.63,254.45,14.97,0.38,5.60,297.00,936.60
2014-07-08 0801,12.80,92.50,380.65,381.16,124.04,21.21,259.64,14.99,0.38,5.10,277.00,936.60
2014-07-08 0802,12.80,92.17,380.67,381.08,132.31,22.47,289.48,14.97,0.38,8.00,298.67,936.60
2014-07-08 0803,12.80,93.17,381.37,381.37,164.04,28.29,364.98,14.97,0.38,3.90,283.33,936.60
2014-07-08 0804,12.80,93.13,382.10,382.02,201.02,33.91,414.34,14.95,0.38,6.10,277.00,936.60
2014-07-08 0805,12.80,92.83,382.13,381.93,191.66,32.61,395.67,14.96,0.38,5.90,191.67,936.53
2014-07-08 0806,12.80,92.93,381.98,381.93,168.00,28.61,313.96,14.96,0.38,4.80,279.33,936.50
2014-07-08 0807,12.80,92.67,381.59,381.82,145.53,24.58,320.83,14.96,0.38,7.00,277.67,936.60
2014-07-08 0808,12.80,91.37,381.14,381.82,143.38,24.05,286.96,14.96,0.38,7.20,283.00,936.63
2014-07-08 0809,12.80,91.83,381.10,381.55,156.37,25.97,346.86,14.96,0.38,7.10,278.33,936.60
2014-07-08 0810,12.80,92.07,381.64,381.78,193.48,32.19,419.44,14.95,0.38,6.60,269.67,936.57
2014-07-08 0811,12.80,91.77,381.64,382.15,190.04,31.71,368.67,14.95,0.38,7.20,282.67,936.60
2014-07-08 0812,12.90,90.93,381.15,381.87,147.27,24.71,294.36,14.94,0.38,8.90,287.00,936.63
2014-07-08 0813,12.90,91.47,380.98,381.77,146.82,24.71,315.42,14.92,0.38,7.90,283.33,936.60
2014-07-08 0814,12.90,92.37,381.48,381.79,156.23,27.26,310.96,14.93,0.38,4.10,311.33,936.50
2014-07-08 0815,12.90,93.03,381.57,381.75,129.34,23.07,251.23,14.93,0.38,3.80,289.33,936.50
2014-07-08 0816,12.90,93.40,381.56,381.71,111.95,20.07,227.90,14.95,0.38,2.70,311.33,936.53
2014-07-08 0817,12.90,93.73,381.96,381.97,126.80,22.70,272.49,14.93,0.38,2.30,248.67,936.57
2014-07-08 0818,12.90,93.20,382.10,382.15,139.07,24.69,292.54,14.93,0.38,7.90,279.67,936.57
2014-07-08 0819,12.87,91.87,381.76,381.81,156.79,26.68,329.74,14.92,0.38,7.90,261.67,936.63
2014-07-08 0820,12.80,91.63,381.73,381.78,178.06,30.47,382.44,14.93,0.38,7.50,284.67,936.57
2014-07-08 0821,12.80,91.97,382.03,381.78,201.09,34.64,411.56,14.93,0.38,5.30,297.00,936.53
2014-07-08 0822,12.80,92.73,382.10,382.04,200.80,34.66,407.01,14.93,0.38,6.50,301.00,936.57
2014-07-08 0823,12.80,92.40,381.84,382.10,174.26,29.58,349.98,14.92,0.38,7.30,290.33,936.60
2014-07-08 0824,12.80,91.37,381.02,381.54,159.40,26.32,334.87,14.92,0.38,8.30,274.00,936.67
2014-07-08 0825,12.80,92.27,381.13,381.45,156.29,26.37,323.76,14.91,0.38,6.10,281.00,936.67
2014-07-08 0826,12.80,92.20,381.16,381.57,151.52,25.72,317.00,14.92,0.38,6.80,280.67,936.70
2014-07-08 0827,12.80,91.70,380.80,381.46,136.79,23.34,272.60,14.91,0.38,6.70,307.67,936.70
2014-07-08 0828,12.80,91.97,380.35,381.12,111.42,19.28,234.65,14.92,0.38,6.80,285.67,936.70
2014-07-08 0829,12.80,92.57,380.56,380.99,126.05,21.72,279.19,14.92,0.38,5.40,275.33,936.70
2014-07-08 0830,12.80,92.87,380.92,381.30,143.91,24.77,302.80,14.92,0.38,5.30,299.00,936.67
2014-07-08 0831,12.80,92.77,381.01,381.43,137.61,23.80,290.00,14.92,0.38,7.00,284.67,936.67
2014-07-08 0832,12.80,92.40,380.94,381.31,149.26,25.60,321.85,14.91,0.38,6.60,294.67,936.70
2014-07-08 0833,12.70,92.30,381.08,381.29,154.15,26.35,323.70,14.90,0.38,6.40,295.00,936.70
2014-07-08 0834,12.70,92.43,381.00,381.27,157.80,26.84,331.51,14.91,0.38,7.30,302.67,936.67
2014-07-08 0835,12.70,91.53,380.78,381.08,150.55,25.52,313.88,14.88,0.38,8.00,279.67,936.77
2014-07-08 0836,12.70,92.23,380.76,381.00,157.53,27.07,341.96,14.90,0.38,5.90,277.00,936.67
2014-07-08 0837,12.70,92.50,381.20,381.24,183.88,31.24,381.39,14.89,0.38,4.90,253.67,936.63
2014-07-08 0838,12.70,92.90,381.24,381.57,175.61,30.18,376.87,14.90,0.38,3.70,288.33,936.60
2014-07-08 0839,12.70,92.97,381.32,381.52,159.05,27.19,308.01,14.90,0.38,4.50,255.00,936.70
2014-07-08 0840,12.70,93.07,380.98,381.23,149.51,25.02,324.53,14.88,0.38,6.20,281.67,936.70
2014-07-08 0841,12.70,93.07,381.03,381.29,151.93,25.39,321.97,14.88,0.38,4.80,303.67,936.70
2014-07-08 0842,12.70,92.27,380.89,381.08,153.78,25.21,321.61,14.88,0.38,6.70,289.67,936.70
2014-07-08 0843,12.70,92.30,380.54,380.94,143.21,23.84,308.48,14.87,0.38,7.40,293.67,936.70
2014-07-08 0844,12.70,92.57,380.59,380.95,154.40,25.20,322.60,14.89,0.38,6.80,292.67,936.70
2014-07-08 0845,12.60,92.63,380.29,380.64,133.34,22.57,283.44,14.89,0.38,4.70,303.00,936.70
2014-07-08 0846,12.60,92.43,380.26,380.48,153.86,25.37,348.63,14.88,0.38,5.80,288.00,936.70
2014-07-08 0847,12.60,92.20,380.48,380.82,179.05,28.96,368.24,14.87,0.38,7.50,284.33,936.70
2014-07-08 0848,12.60,92.17,379.82,380.39,143.81,23.90,300.90,14.87,0.38,6.10,307.00,936.73
2014-07-08 0849,12.60,92.23,379.69,380.26,137.90,22.53,299.35,14.86,0.38,7.00,287.00,936.83
2014-07-08 0850,12.53,92.23,379.67,380.21,152.66,24.71,325.69,14.87,0.38,7.80,299.33,936.73
2014-07-08 0851,12.50,92.27,379.46,380.02,127.46,21.31,258.76,14.87,0.38,6.40,284.67,936.80
2014-07-08 0852,12.50,92.43,379.25,379.86,116.24,19.69,243.92,14.87,0.38,6.00,288.33,936.80
2014-07-08 0853,12.50,93.10,379.43,379.80,117.19,20.00,248.47,14.86,0.38,4.50,276.00,936.70
2014-07-08 0854,12.50,93.67,379.68,380.19,114.60,19.86,237.17,14.85,0.38,4.00,279.67,936.70
2014-07-08 0855,12.50,93.73,379.69,380.25,116.05,19.88,258.70,14.87,0.38,2.40,232.67,936.70
2014-07-08 0856,12.60,93.77,379.85,380.31,115.91,19.79,245.44,14.84,0.38,4.80,204.00,936.73
2014-07-08 0857,12.60,93.50,379.91,380.38,122.04,20.65,273.62,14.85,0.38,4.40,282.00,936.80
2014-07-08 0858,12.57,93.17,380.25,380.59,152.08,25.23,336.75,14.85,0.38,6.90,208.00,936.80
2014-07-08 0859,12.50,92.97,380.24,380.52,177.45,29.31,379.85,14.85,0.38,6.60,289.00,936.80
2014-07-08 0900,12.50,92.70,380.31,380.77,165.86,27.78,340.00,14.85,0.38,5.90,290.67,936.80
2014-07-08 0901,12.50,92.63,379.75,380.44,127.79,21.35,250.26,14.85,0.38,5.50,280.33,936.87
2014-07-08 0902,12.50,93.13,379.49,380.08,91.06,15.61,187.25,14.83,0.38,3.50,254.00,936.90
2014-07-08 0903,12.50,93.13,379.24,380.01,85.71,14.61,190.45,14.83,0.38,4.90,266.00,936.93
2014-07-08 0904,12.50,92.93,379.22,379.92,88.51,14.86,193.01,14.84,0.38,5.20,280.33,936.90
2014-07-08 0905,12.50,93.10,379.30,379.87,97.15,16.13,225.47,14.82,0.38,4.40,273.00,936.93
2014-07-08 0906,12.50,92.70,379.09,379.95,104.38,16.96,228.70,14.83,0.38,6.10,257.67,937.00
2014-07-08 0907,12.50,92.50,378.89,379.90,102.04,16.75,232.26,14.83,0.38,5.10,278.33,937.00
2014-07-08 0908,12.50,92.33,378.81,379.85,104.32,17.20,232.04,14.81,0.38,7.10,283.67,937.00
2014-07-08 0909,12.50,92.07,378.67,379.72,112.42,18.18,248.72,14.83,0.38,6.00,294.33,937.00
2014-07-08 0910,12.50,92.10,378.71,379.61,106.10,17.56,233.19,14.83,0.38,7.70,298.33,936.97
2014-07-08 0911,12.50,92.47,378.88,379.68,109.69,18.24,234.10,14.81,0.38,5.20,290.67,937.00
2014-07-08 0912,12.50,92.83,378.99,379.67,101.27,16.91,218.55,14.81,0.38,4.40,274.00,937.00
2014-07-08 0913,12.50,93.20,378.96,379.66,91.59,15.32,197.45,14.81,0.38,5.10,262.67,937.00
2014-07-08 0914,12.50,93.53,378.96,379.63,89.33,15.07,198.39,14.81,0.38,4.10,280.33,937.00
2014-07-08 0915,12.50,93.73,379.25,379.77,98.21,16.56,220.67,14.81,0.38,2.40,268.33,937.00
2014-07-08 0916,12.50,93.23,379.15,379.71,113.69,18.65,256.64,14.82,0.38,6.20,290.00,937.00
2014-07-08 0917,12.50,93.40,379.10,379.70,109.90,18.30,228.29,14.81,0.38,6.70,291.00,936.97
2014-07-08 0918,12.50,93.17,378.82,379.56,94.25,15.71,204.02,14.78,0.38,6.30,276.33,937.13
2014-07-08 0919,12.50,92.67,378.45,379.25,89.98,14.90,202.39,14.80,0.38,6.40,266.33,937.10
2014-07-08 0920,12.50,92.77,378.44,379.21,95.35,15.63,214.08,14.79,0.38,4.60,273.00,937.17
2014-07-08 0921,12.43,92.83,378.15,379.05,96.41,15.63,214.19,14.77,0.38,7.00,292.00,937.17
2014-07-08 0922,12.47,93.03,378.18,379.10,85.38,13.93,186.04,14.80,0.38,4.80,285.33,937.20
2014-07-08 0923,12.40,92.80,378.08,378.97,77.79,12.69,172.22,14.77,0.37,7.50,287.33,937.23
2014-07-08 0924,12.40,92.77,377.93,378.90,76.19,12.48,175.48,14.78,0.37,5.70,289.67,937.20
2014-07-08 0925,12.40,92.57,377.97,378.81,83.35,13.64,190.42,14.78,0.38,5.00,277.67,937.23
2014-07-08 0926,12.40,92.40,377.80,378.84,84.94,14.03,186.84,14.78,0.37,6.20,283.67,937.23
2014-07-08 0927,12.40,92.37,377.71,378.81,80.84,13.68,177.08,14.78,0.37,4.90,265.33,937.20
2014-07-08 0928,12.40,92.90,377.74,378.66,80.92,13.97,184.16,14.77,0.37,2.80,289.67,937.20
2014-07-08 0929,12.40,92.83,377.87,378.90,97.83,16.48,224.45,14.75,0.37,7.30,285.00,937.30
2014-07-08 0930,12.40,92.10,377.93,378.94,107.02,17.91,231.10,14.77,0.37,6.30,220.33,937.30
2014-07-08 0931,12.40,92.70,377.86,378.82,99.37,17.06,217.92,14.76,0.37,5.00,294.67,937.20
2014-07-08 0932,12.40,92.57,377.74,378.92,99.20,16.81,214.50,14.75,0.37,6.20,282.33,937.23
2014-07-08 0933,12.40,91.83,377.64,378.97,96.13,16.50,215.71,14.74,0.37,6.90,298.67,937.23
2014-07-08 0934,12.40,92.43,377.75,378.78,106.89,18.38,241.80,14.74,0.37,5.50,290.00,937.23
2014-07-08 0935,12.40,91.50,377.72,379.03,110.46,18.68,238.96,14.74,0.37,8.90,285.00,937.30
2014-07-08 0936,12.40,91.83,377.61,378.98,112.16,18.90,253.44,14.72,0.37,6.70,290.33,937.33
2014-07-08 0937,12.40,91.20,377.47,378.94,117.23,19.65,255.78,14.74,0.37,7.60,297.00,937.33
2014-07-08 0938,12.40,92.23,377.60,378.85,108.40,18.66,232.01,14.73,0.37,6.80,235.67,937.27
2014-07-08 0939,12.40,92.90,378.00,378.80,99.28,17.04,217.75,14.74,0.37,3.90,303.00,937.33
2014-07-08 0940,12.40,92.60,377.97,378.80,97.30,16.25,213.29,14.74,0.37,5.20,280.00,937.27
2014-07-08 0941,12.40,92.60,377.88,378.82,89.92,15.17,200.02,14.73,0.37,5.00,304.33,937.30
2014-07-08 0942,12.40,92.73,377.94,378.84,92.49,15.50,206.31,14.74,0.37,6.30,307.00,937.40
2014-07-08 0943,12.40,93.00,377.97,378.78,90.70,15.07,198.26,14.72,0.37,7.80,259.33,937.40
2014-07-08 0944,12.40,92.97,377.83,378.69,87.93,14.57,199.94,14.71,0.37,5.50,290.00,937.40
2014-07-08 0945,12.33,92.50,377.65,378.60,97.44,16.17,219.74,14.70,0.37,6.20,299.33,937.40
2014-07-08 0946,12.30,92.47,377.65,378.52,103.04,17.12,233.09,14.70,0.37,8.30,287.67,937.47
2014-07-08 0947,12.30,92.90,377.61,378.42,106.72,17.95,232.75,14.71,0.37,4.40,312.33,937.40
2014-07-08 0948,12.30,93.23,377.84,378.49,108.76,18.36,241.28,14.69,0.37,4.60,302.67,937.40
2014-07-08 0949,12.30,93.17,377.75,378.55,112.01,18.86,255.92,14.69,0.37,5.00,287.67,937.50
2014-07-08 0950,12.30,93.27,378.07,378.65,122.48,20.11,265.65,14.71,0.37,6.20,289.67,937.47
2014-07-08 0951,12.30,93.07,377.78,378.61,107.22,18.16,230.88,14.70,0.37,5.80,283.67,937.57
2014-07-08 0952,12.30,92.73,377.71,378.53,112.09,18.97,252.91,14.70,0.37,5.40,280.00,937.53
2014-07-08 0953,12.30,93.07,377.94,378.67,130.98,22.34,285.26,14.67,0.37,4.70,272.33,937.53
2014-07-08 0954,12.30,92.97,377.87,378.58,133.55,22.82,290.67,14.69,0.37,4.70,291.67,937.50
2014-07-08 0955,12.30,93.10,378.05,378.69,141.15,24.33,305.51,14.69,0.37,5.10,267.33,937.50
2014-07-08 0956,12.30,93.27,378.18,378.83,150.27,25.81,325.72,14.68,0.37,4.90,299.33,937.47
2014-07-08 0957,12.30,92.83,378.09,378.63,145.22,24.67,301.62,14.68,0.37,5.60,282.00,937.50
2014-07-08 0958,12.30,93.23,377.82,378.61,115.78,19.73,234.05,14.67,0.37,4.30,278.67,937.50
2014-07-08 0959,12.30,93.53,377.63,378.43,91.22,15.44,195.06,14.67,0.37,5.40,288.67,937.50
2014-07-08 1000,12.30,93.93,377.82,378.46,90.56,15.81,193.46,14.67,0.37,2.60,293.33,937.53
2014-07-08 1001,12.30,93.83,377.94,378.55,96.69,17.54,210.20,14.67,0.37,4.10,277.33,937.60
2014-07-08 1002,12.30,93.93,378.54,379.00,149.09,25.87,329.58,14.66,0.37,3.90,292.67,937.60
2014-07-08 1003,12.30,94.17,379.19,379.62,185.22,32.09,380.60,14.66,0.37,3.40,299.33,937.60
2014-07-08 1004,12.40,93.87,379.37,379.94,181.74,31.80,359.03,14.67,0.37,5.90,299.33,937.60
2014-07-08 1005,12.40,93.80,379.23,379.66,175.39,30.80,352.28,14.65,0.37,4.30,306.33,937.60
2014-07-08 1006,12.40,93.67,379.37,379.84,158.50,28.54,319.60,14.67,0.37,2.90,255.00,937.60
2014-07-08 1007,12.40,93.90,379.39,379.91,158.44,27.94,330.35,14.65,0.37,3.80,332.00,937.57
2014-07-08 1008,12.40,93.93,379.43,379.96,149.30,25.80,309.53,14.64,0.37,3.00,271.00,937.60
2014-07-08 1009,12.40,93.03,379.11,379.80,131.39,22.66,272.94,14.67,0.37,5.90,291.67,937.63
2014-07-08 1010,12.40,92.67,378.77,379.75,135.80,23.42,299.72,14.65,0.37,6.10,318.33,937.67
2014-07-08 1011,12.40,92.50,378.69,379.38,144.96,24.77,310.00,14.63,0.37,5.30,209.00,937.67
2014-07-08 1012,12.40,92.40,378.75,379.38,149.03,25.54,332.48,14.65,0.37,4.70,302.00,937.70
2014-07-08 1013,12.40,92.63,378.75,379.30,172.72,28.79,363.84,14.65,0.37,5.10,321.33,937.73
2014-07-08 1014,12.30,92.83,378.80,379.34,154.73,26.57,330.38,14.63,0.37,5.10,307.67,937.77
2014-07-08 1015,12.30,93.00,378.53,379.06,150.56,25.49,313.29,14.64,0.37,5.40,283.33,937.80
2014-07-08 1016,12.30,93.57,378.96,379.33,150.46,25.06,324.87,14.63,0.37,4.10,314.67,937.80
2014-07-08 1017,12.30,93.17,378.68,379.05,128.65,21.60,259.78,14.62,0.37,4.60,299.67,937.80
2014-07-08 1018,12.30,93.53,378.56,379.02,119.55,20.50,260.69,14.63,0.37,4.30,315.67,937.80
2014-07-08 1019,12.30,93.10,378.53,378.93,133.13,23.17,287.86,14.64,0.37,6.20,289.67,937.87
2014-07-08 1020,12.30,92.77,378.22,378.80,132.65,23.61,280.77,14.62,0.37,5.80,286.67,937.90
2014-07-08 1021,12.30,92.93,378.18,378.81,148.84,26.41,328.76,14.63,0.37,4.50,283.67,937.90
2014-07-08 1022,12.30,92.53,378.13,378.79,160.57,28.85,345.72,14.63,0.37,4.90,284.00,937.93
2014-07-08 1023,12.20,92.37,378.48,379.06,191.48,33.89,424.53,14.62,0.37,4.70,286.00,937.90
2014-07-08 1024,12.20,92.47,378.43,379.28,201.76,35.59,418.36,14.62,0.37,3.80,265.33,937.90
2014-07-08 1025,12.27,92.53,378.67,379.45,196.87,35.13,425.75,14.62,0.37,6.90,288.67,937.97
2014-07-08 1026,12.20,91.57,377.81,379.00,206.20,35.59,435.48,14.63,0.37,6.30,269.67,938.00
2014-07-08 1027,12.20,92.00,377.55,378.84,211.87,37.08,442.10,14.59,0.37,6.50,298.00,938.00
2014-07-08 1028,12.20,92.43,377.58,379.04,189.84,33.60,387.49,14.61,0.37,5.00,281.33,938.00
2014-07-08 1029,12.20,92.67,377.40,378.92,160.86,27.46,325.97,14.62,0.37,3.80,246.67,938.00
2014-07-08 1030,12.20,92.20,376.82,378.39,122.33,20.38,253.33,14.60,0.37,7.50,289.00,938.00
2014-07-08 1031,12.20,92.30,376.42,377.95,113.36,18.59,250.79,14.61,0.37,5.70,298.67,938.00
2014-07-08 1032,12.20,92.70,376.43,377.97,111.47,18.43,241.25,14.61,0.37,4.50,288.00,938.00
2014-07-08 1033,12.10,93.13,376.46,377.98,110.00,18.45,241.17,14.58,0.37,4.20,292.00,938.00
2014-07-08 1034,12.10,93.13,376.55,377.95,127.60,21.08,284.93,14.60,0.37,4.10,281.00,938.00
2014-07-08 1035,12.10,92.97,376.59,377.87,132.47,22.24,268.28,14.61,0.37,5.30,277.33,937.97
2014-07-08 1036,12.10,93.10,376.48,377.78,121.92,21.66,265.27,14.60,0.37,4.20,262.00,937.97
2014-07-08 1037,12.10,93.27,377.11,378.34,184.82,32.64,423.16,14.61,0.37,5.60,280.67,937.97
2014-07-08 1038,12.10,93.03,377.98,378.57,250.18,44.33,518.05,14.58,0.37,5.70,265.33,938.00
2014-07-08 1039,12.07,92.83,378.44,379.07,298.45,53.06,643.34,14.59,0.37,4.90,271.33,938.03
2014-07-08 1040,12.10,93.03,379.29,380.25,354.73,60.57,691.65,14.59,0.37,4.40,280.33,938.00
2014-07-08 1041,12.10,93.10,378.66,380.43,284.46,49.31,574.97,14.58,0.37,4.10,283.00,938.07
2014-07-08 1042,12.10,92.73,378.14,380.15,268.38,47.15,558.48,14.59,0.37,6.60,270.67,938.10
2014-07-08 1043,12.10,91.90,377.74,380.14,288.84,50.06,618.91,14.58,0.37,5.70,274.00,938.10
2014-07-08 1044,12.13,92.27,378.40,381.24,356.13,59.42,746.48,14.58,0.37,6.50,304.33,938.17
2014-07-08 1045,12.20,92.43,378.09,381.27,286.11,48.92,544.25,14.59,0.37,4.60,288.33,938.13
2014-07-08 1046,12.27,92.53,377.44,380.92,218.54,37.93,441.14,14.58,0.37,4.40,280.00,938.20
2014-07-08 1047,12.30,92.40,377.22,380.80,211.21,36.00,463.39,14.59,0.37,5.40,280.00,938.20
2014-07-08 1048,12.30,91.63,377.02,380.80,219.05,36.60,463.81,14.58,0.37,3.90,295.00,938.20
2014-07-08 1049,12.30,91.03,376.97,380.63,196.95,33.81,417.59,14.60,0.37,4.70,291.00,938.20
2014-07-08 1050,12.40,91.60,377.11,381.09,226.88,37.77,512.59,14.58,0.37,3.40,272.00,938.20
2014-07-08 1051,12.40,90.60,376.62,381.14,241.88,39.20,497.89,14.59,0.37,5.40,291.33,938.20
2014-07-08 1052,12.40,91.00,376.70,380.56,188.78,31.94,372.55,14.60,0.37,3.10,278.00,938.20
2014-07-08 1053,12.40,91.27,376.98,380.61,175.77,30.80,375.23,14.58,0.37,4.10,281.67,938.20
2014-07-08 1054,12.47,91.03,377.37,380.82,208.18,35.92,425.78,14.60,0.37,4.50,273.67,938.20
2014-07-08 1055,12.50,91.20,377.25,380.57,173.05,31.19,342.46,14.56,0.37,3.70,288.67,938.20
2014-07-08 1056,12.50,91.70,377.47,380.81,177.53,32.06,375.78,14.57,0.37,2.90,299.00,938.20
2014-07-08 1057,12.50,91.83,377.96,381.33,186.44,33.37,384.27,14.59,0.37,3.00,280.00,938.23
2014-07-08 1058,12.50,91.43,377.34,380.77,174.59,29.87,367.42,14.58,0.37,5.50,290.33,938.30
2014-07-08 1059,12.50,91.63,376.90,380.59,144.82,25.02,297.07,14.60,0.37,3.80,293.67,938.30
2014-07-08 1100,12.50,91.40,376.54,380.49,129.36,22.43,286.95,14.58,0.37,4.30,269.33,938.30
2014-07-08 1101,12.50,90.63,376.46,380.43,139.08,23.73,305.84,14.56,0.37,4.70,276.00,938.30
2014-07-08 1102,12.40,90.57,376.39,380.41,167.25,28.06,373.49,14.58,0.37,5.20,278.00,938.33
2014-07-08 1103,12.40,91.03,376.56,380.50,175.51,29.83,375.64,14.58,0.37,4.40,282.33,938.30
2014-07-08 1104,12.40,90.80,376.70,380.68,189.30,32.08,413.78,14.59,0.37,4.30,284.00,938.40
2014-07-08 1105,12.40,90.47,376.74,380.76,184.01,31.03,385.12,14.57,0.37,5.40,262.00,938.40
2014-07-08 1106,12.40,89.80,376.27,380.37,175.58,29.66,383.64,14.58,0.37,5.60,285.67,938.40
2014-07-08 1107,12.40,89.80,376.38,380.44,194.23,32.04,414.16,14.57,0.37,5.30,265.33,938.47
2014-07-08 1108,12.40,90.03,376.02,380.32,176.74,29.25,385.07,14.58,0.37,5.40,275.00,938.50
2014-07-08 1109,12.40,89.90,375.77,380.47,174.46,28.44,360.64,14.58,0.37,5.30,279.67,938.50
2014-07-08 1110,12.40,90.17,375.57,380.13,132.28,22.03,271.04,14.57,0.37,3.70,269.33,938.57
2014-07-08 1111,12.40,89.90,375.27,379.74,106.20,17.87,227.60,14.58,0.37,4.50,273.67,938.60
2014-07-08 1112,12.40,89.70,375.24,379.46,103.93,17.35,235.90,14.59,0.37,5.00,267.00,938.60
2014-07-08 1113,12.40,89.53,375.19,379.46,113.50,18.72,256.53,14.59,0.37,5.10,276.67,938.63
2014-07-08 1114,12.40,89.87,375.22,379.49,121.52,20.08,273.22,14.57,0.37,4.60,267.00,938.60
2014-07-08 1115,12.40,90.27,374.98,379.27,119.82,19.55,261.85,14.58,0.37,3.60,269.33,938.60
2014-07-08 1116,12.40,90.27,374.79,379.33,115.64,19.09,262.21,14.59,0.37,3.60,287.00,938.60
2014-07-08 1117,12.40,90.13,374.87,379.43,112.71,18.53,244.53,14.58,0.37,4.50,281.67,938.60
2014-07-08 1118,12.40,90.47,374.70,379.37,101.62,16.96,223.80,14.57,0.37,4.00,266.33,938.60
2014-07-08 1119,12.40,89.93,374.95,379.46,105.58,18.03,241.61,14.59,0.37,7.30,272.00,938.67
2014-07-08 1120,12.33,89.07,374.81,379.41,130.23,22.24,302.75,14.57,0.37,6.30,276.33,938.70
2014-07-08 1121,12.40,89.57,374.90,379.65,164.47,28.19,369.35,14.58,0.37,5.00,282.00,938.63
2014-07-08 1122,12.33,88.50,375.15,379.81,183.70,31.59,395.83,14.58,0.37,6.10,277.67,938.67
2014-07-08 1123,12.30,88.40,375.14,379.69,181.20,31.40,385.01,14.56,0.37,5.10,276.00,938.60
2014-07-08 1124,12.33,88.80,375.13,379.83,192.20,33.16,412.87,14.57,0.37,6.70,291.00,938.60
2014-07-08 1125,12.40,88.90,375.10,380.25,199.19,34.68,412.76,14.57,0.37,6.00,285.33,938.60
2014-07-08 1126,12.40,88.63,375.18,380.16,194.56,34.22,410.67,14.58,0.37,5.00,286.33,938.63
2014-07-08 1127,12.40,88.63,375.76,380.64,237.51,41.37,514.14,14.58,0.37,5.00,275.67,938.60
2014-07-08 1128,12.40,88.90,376.43,381.53,279.17,48.58,585.07,14.55,0.37,2.60,295.67,938.53
2014-07-08 1129,12.40,89.67,377.07,382.67,336.30,57.14,712.39,14.58,0.37,3.50,299.33,938.50
2014-07-08 1130,12.40,89.30,377.19,383.30,348.24,59.28,703.76,14.56,0.37,4.00,287.00,938.53
2014-07-08 1131,12.47,89.60,377.40,383.18,313.78,54.82,596.37,14.56,0.37,2.40,317.00,938.50
2014-07-08 1132,12.50,89.87,377.30,383.57,258.34,46.80,491.85,14.58,0.37,3.70,163.67,938.50
2014-07-08 1133,12.50,89.20,377.46,383.36,254.15,45.48,519.57,14.56,0.37,3.60,242.33,938.50
2014-07-08 1134,12.60,89.17,377.98,384.13,321.80,55.07,702.13,14.55,0.37,3.70,274.67,938.50
2014-07-08 1135,12.60,89.77,378.63,385.46,384.81,65.08,763.66,14.55,0.37,1.90,278.00,938.50
2014-07-08 1136,12.70,89.17,378.12,385.10,305.49,53.91,597.07,14.55,0.37,3.90,266.33,938.57
2014-07-08 1137,12.70,90.03,378.42,384.98,328.29,57.79,718.05,14.55,0.37,3.70,212.00,938.53
2014-07-08 1138,12.70,87.53,378.84,384.78,391.08,66.04,805.97,14.55,0.37,5.20,269.00,938.57
2014-07-08 1139,12.70,88.50,377.98,384.96,401.50,66.06,845.37,14.54,0.37,4.00,283.00,938.57
2014-07-08 1140,12.70,88.30,377.59,385.91,397.56,63.94,803.54,14.55,0.37,3.80,264.33,938.53
2014-07-08 1141,12.70,89.43,377.60,385.95,318.78,51.44,632.72,14.55,0.37,2.40,249.33,938.53
2014-07-08 1142,12.80,86.90,377.15,384.49,246.86,39.82,500.18,14.55,0.37,5.60,268.00,938.60
2014-07-08 1143,12.80,87.87,376.83,383.29,218.82,35.11,466.75,14.53,0.37,3.60,189.33,938.57
2014-07-08 1144,12.80,87.83,377.65,383.28,234.42,38.06,517.14,14.56,0.37,4.10,253.33,938.60
2014-07-08 1145,12.73,87.37,377.97,383.35,261.00,43.07,549.79,14.55,0.37,4.10,260.67,938.60
2014-07-08 1146,12.70,87.40,378.16,382.85,232.27,39.17,450.98,14.56,0.37,3.70,264.67,938.60
2014-07-08 1147,12.70,87.63,377.91,382.28,181.74,31.63,368.36,14.56,0.37,3.80,271.00,938.60
2014-07-08 1148,12.70,87.47,377.11,381.94,180.70,31.07,388.05,14.55,0.37,4.90,273.33,938.60
2014-07-08 1149,12.60,87.07,376.42,381.44,168.45,28.40,351.34,14.55,0.37,5.10,274.33,938.67
2014-07-08 1150,12.60,87.47,375.79,380.94,135.39,22.82,284.57,14.57,0.37,4.80,262.00,938.67
2014-07-08 1151,12.60,87.80,375.41,380.35,116.55,19.52,255.73,14.57,0.37,4.20,254.33,938.60
2014-07-08 1152,12.60,88.03,375.05,380.32,111.74,18.63,248.62,14.57,0.37,4.60,267.67,938.60
2014-07-08 1153,12.60,87.73,375.16,380.10,112.76,18.74,250.60,14.57,0.37,4.70,262.67,938.67
2014-07-08 1154,12.60,88.20,375.18,380.10,120.32,20.33,274.48,14.57,0.37,4.50,272.33,938.67
2014-07-08 1155,12.60,89.10,375.19,380.35,143.97,23.86,324.40,14.55,0.37,2.10,268.00,938.70
2014-07-08 1156,12.60,89.80,375.44,380.66,151.49,24.81,333.47,14.58,0.37,3.70,280.00,938.70
2014-07-08 1157,12.60,88.57,375.43,380.65,139.83,22.63,301.15,14.57,0.37,3.90,263.00,938.70
2014-07-08 1158,12.60,88.60,375.23,380.24,115.57,18.57,252.01,14.58,0.37,4.80,267.33,938.73
2014-07-08 1159,12.60,89.03,375.17,380.12,102.25,16.52,234.85,14.57,0.37,3.60,268.67,938.80
2014-07-08 1200,12.60,88.87,375.33,379.92,95.84,15.55,217.48,14.57,0.37,4.30,238.67,938.80
2014-07-08 1201,12.53,88.57,375.73,379.71,89.92,14.70,208.82,14.58,0.37,3.30,260.67,938.80
2014-07-08 1202,12.50,88.93,375.58,379.40,85.73,13.83,197.21,14.58,0.37,4.20,268.00,938.80
2014-07-08 1203,12.50,89.20,375.54,379.18,72.90,11.90,167.26,14.56,0.37,4.70,283.67,938.90
2014-07-08 1204,12.50,89.50,375.44,379.02,65.62,11.11,158.63,14.58,0.37,5.00,307.67,938.90
2014-07-08 1205,12.50,89.07,374.86,379.22,85.40,14.10,224.37,14.58,0.37,5.70,293.00,938.93
2014-07-08 1206,12.50,88.83,375.36,379.44,122.48,19.61,306.28,14.58,0.37,4.80,285.33,938.97
2014-07-08 1207,12.50,89.30,376.67,379.41,137.15,22.24,320.64,14.57,0.37,4.10,277.33,939.00
2014-07-08 1208,12.50,89.07,377.79,379.31,135.49,22.66,308.57,14.56,0.37,4.50,280.33,939.00
2014-07-08 1209,12.47,89.37,378.10,378.89,142.79,24.23,323.93,14.57,0.37,5.40,281.67,939.00
2014-07-08 1210,12.40,89.37,377.84,378.67,157.22,27.07,354.12,14.58,0.37,5.10,266.00,938.97
2014-07-08 1211,12.40,90.07,378.39,378.65,177.82,29.81,397.56,14.57,0.37,5.00,285.67,939.00
2014-07-08 1212,12.40,89.70,378.18,378.74,181.99,30.34,399.24,14.56,0.37,5.00,294.33,939.00
2014-07-08 1213,12.30,90.03,378.23,378.78,182.38,30.65,404.29,14.58,0.37,4.60,281.67,939.00
2014-07-08 1214,12.30,89.97,378.01,378.63,185.98,30.72,410.38,14.57,0.37,4.80,301.33,939.00
2014-07-08 1215,12.30,91.20,378.13,378.58,181.96,29.93,401.36,14.58,0.37,3.70,310.33,939.00
2014-07-08 1216,12.30,90.43,378.15,378.75,177.92,28.85,388.15,14.58,0.37,4.40,309.00,939.00
2014-07-08 1217,12.30,90.87,378.43,378.73,162.02,26.37,347.15,14.56,0.37,4.00,293.67,939.00
2014-07-08 1218,12.30,90.43,377.81,378.48,147.12,24.00,325.64,14.55,0.37,5.20,295.00,939.07
2014-07-08 1219,12.30,91.10,377.72,378.40,145.79,23.88,310.96,14.53,0.37,3.90,296.33,939.10
2014-07-08 1220,12.30,91.43,377.70,378.32,130.39,21.81,273.62,14.56,0.37,4.30,280.00,939.10
2014-07-08 1221,12.30,91.20,377.56,378.18,121.46,20.79,259.83,14.56,0.37,4.40,295.33,939.10
2014-07-08 1222,12.30,91.83,377.83,378.36,140.14,23.77,307.57,14.53,0.37,2.90,297.00,939.10
2014-07-08 1223,12.30,92.43,378.49,378.63,157.98,27.36,340.80,14.54,0.37,2.60,306.00,939.10
2014-07-08 1224,12.30,92.33,378.78,379.08,179.54,30.95,387.77,14.54,0.37,3.70,279.33,939.10
2014-07-08 1225,12.27,91.50,378.53,378.83,182.36,30.86,383.85,14.52,0.37,5.90,278.33,939.10
2014-07-08 1226,12.20,91.33,378.25,378.38,173.69,29.35,373.48,14.56,0.37,4.30,292.67,939.10
2014-07-08 1227,12.20,92.60,378.61,378.57,177.18,29.49,375.72,14.54,0.37,3.90,242.67,939.10
2014-07-08 1228,12.20,92.37,378.35,378.55,156.16,25.97,318.33,14.50,0.37,3.60,282.00,939.10
2014-07-08 1229,12.20,92.83,378.27,378.48,130.23,22.12,274.37,14.54,0.37,3.30,282.67,939.10
2014-07-08 1230,12.20,93.10,378.19,378.39,123.53,20.91,266.65,14.53,0.37,3.60,278.00,939.10
2014-07-08 1231,12.20,92.73,378.02,378.15,112.57,18.88,232.89,14.52,0.37,3.60,271.33,939.10
2014-07-08 1232,12.20,92.60,377.70,377.86,97.64,16.35,214.14,14.53,0.37,4.10,275.00,939.10
2014-07-08 1233,12.20,92.90,377.56,377.69,108.90,18.14,245.33,14.53,0.37,5.30,284.67,939.10
2014-07-08 1234,12.13,92.93,377.51,377.54,124.53,21.10,274.56,14.52,0.37,4.30,286.67,939.10
2014-07-08 1235,12.10,92.77,377.87,377.95,155.74,26.30,359.92,14.51,0.37,5.20,282.00,939.13
2014-07-08 1236,12.07,91.17,377.29,377.53,181.71,29.66,383.28,14.52,0.37,6.80,287.33,939.13
2014-07-08 1237,12.00,91.30,376.94,376.92,153.98,25.47,324.43,14.51,0.37,6.70,276.33,939.17
2014-07-08 1238,12.00,91.93,376.69,376.83,146.15,23.81,321.70,14.50,0.37,5.00,290.67,939.13
2014-07-08 1239,11.93,90.60,376.17,376.42,152.05,24.25,334.30,14.51,0.37,6.40,272.00,939.23
2014-07-08 1240,11.90,91.60,375.80,376.11,137.09,21.80,287.20,14.51,0.37,6.40,265.00,939.20
2014-07-08 1241,11.90,92.33,375.69,376.02,109.13,17.29,235.29,14.51,0.37,5.50,266.33,939.23
2014-07-08 1242,11.87,91.87,374.93,375.78,99.88,15.52,221.48,14.49,0.37,5.00,279.67,939.27
2014-07-08 1243,11.80,92.77,375.05,375.63,102.76,16.10,232.10,14.49,0.37,5.00,244.67,939.23
2014-07-08 1244,11.80,91.73,374.90,375.45,108.53,17.04,241.91,14.50,0.37,4.80,279.00,939.30
2014-07-08 1245,11.80,92.33,374.87,375.31,112.07,17.68,246.49,14.50,0.37,3.70,282.33,939.27
2014-07-08 1246,11.80,92.97,375.12,375.35,111.28,17.78,240.53,14.48,0.37,4.10,273.33,939.23
2014-07-08 1247,11.80,92.40,375.02,375.39,103.92,16.54,225.31,14.49,0.37,5.40,286.33,939.27
2014-07-08 1248,11.80,92.87,374.71,375.06,96.86,15.38,213.84,14.50,0.37,4.30,292.33,939.30
2014-07-08 1249,11.80,93.47,374.92,375.17,94.56,15.17,211.33,14.48,0.37,2.30,193.67,939.30
2014-07-08 1250,11.73,93.47,374.93,375.25,96.42,15.32,216.13,14.48,0.37,3.70,286.67,939.30
2014-07-08 1251,11.77,93.70,374.88,375.27,90.45,14.26,195.69,14.47,0.37,3.80,268.67,939.30
2014-07-08 1252,11.77,93.97,374.92,375.32,80.85,12.75,177.35,14.48,0.37,2.20,311.67,939.30
2014-07-08 1253,11.80,94.20,374.93,375.39,76.36,12.04,168.83,14.46,0.37,3.10,281.00,939.33
2014-07-08 1254,11.80,94.03,374.85,375.36,71.98,11.13,161.69,14.47,0.37,3.90,268.33,939.37
2014-07-08 1255,11.80,94.20,374.95,375.38,73.66,11.25,169.66,14.47,0.37,3.20,312.67,939.37
2014-07-08 1256,11.73,93.87,374.81,375.37,75.57,11.21,171.09,14.47,0.37,3.70,314.33,939.37
2014-07-08 1257,11.70,93.60,374.64,375.18,71.20,10.43,162.46,14.46,0.37,5.10,295.33,939.40
2014-07-08 1258,11.70,93.37,374.35,374.90,69.93,10.22,163.98,14.45,0.37,5.30,317.67,939.40
2014-07-08 1259,11.70,93.30,374.13,374.90,72.36,10.61,166.93,14.45,0.37,5.10,290.00,939.47
2014-07-08 1300,11.60,92.47,373.79,374.47,74.76,11.03,175.81,14.46,0.37,5.90,281.00,939.43
2014-07-08 1301,11.60,92.37,373.48,374.14,83.65,12.46,193.21,14.45,0.37,5.60,269.33,939.43
2014-07-08 1302,11.53,92.37,373.51,374.02,88.25,13.51,202.29,14.45,0.37,5.00,262.67,939.50
2014-07-08 1303,11.50,92.67,373.38,373.93,95.96,14.84,220.46,14.43,0.37,5.20,267.33,939.50
2014-07-08 1304,11.50,92.97,373.58,374.05,97.42,15.30,217.59,14.43,0.37,5.20,268.00,939.47
2014-07-08 1305,11.50,93.53,373.68,374.14,96.30,15.15,215.94,14.44,0.37,3.70,211.33,939.43
2014-07-08 1306,11.57,93.40,373.57,374.35,92.88,14.80,206.04,14.43,0.37,4.90,204.67,939.53
2014-07-08 1307,11.50,92.67,373.31,374.16,92.69,14.59,214.78,14.43,0.37,5.30,287.67,939.53
2014-07-08 1308,11.50,92.90,373.46,374.17,99.59,15.86,224.32,14.40,0.37,5.20,290.67,939.53
2014-07-08 1309,11.50,92.63,373.42,374.18,107.61,17.22,239.71,14.42,0.37,5.70,303.67,939.50
2014-07-08 1310,11.50,93.17,373.71,374.25,103.82,16.95,222.58,14.40,0.37,2.90,292.67,939.50
2014-07-08 1311,11.50,93.80,373.76,374.23,94.37,15.57,205.02,14.40,0.37,3.00,300.00,939.50
2014-07-08 1312,11.50,94.13,373.92,374.48,91.82,15.07,201.51,14.40,0.37,3.20,308.33,939.50
2014-07-08 1313,11.57,93.97,373.83,374.43,91.43,14.96,201.76,14.39,0.37,4.40,304.00,939.50
2014-07-08 1314,11.53,93.70,373.88,374.48,93.93,15.28,205.21,14.41,0.37,5.60,314.33,939.50
2014-07-08 1315,11.50,93.83,374.02,374.50,86.00,14.28,184.77,14.38,0.37,4.40,301.33,939.50
2014-07-08 1316,11.50,93.73,373.77,374.35,80.13,13.41,181.41,14.40,0.37,3.00,300.33,939.50
2014-07-08 1317,11.50,94.00,373.90,374.44,94.95,15.13,217.81,14.39,0.37,4.90,331.00,939.53
2014-07-08 1318,11.50,93.27,373.63,374.31,98.62,15.65,222.75,14.37,0.37,4.70,302.33,939.60
2014-07-08 1319,11.50,92.40,373.39,374.13,114.62,18.03,278.13,14.38,0.37,6.40,314.00,939.60
2014-07-08 1320,11.50,92.80,373.91,373.98,148.30,22.76,343.88,14.36,0.37,4.00,313.67,939.60
2014-07-08 1321,11.50,92.90,374.27,374.33,151.88,24.17,342.25,14.38,0.37,4.70,314.67,939.63
2014-07-08 1322,11.50,92.87,374.37,374.50,173.06,27.71,406.89,14.37,0.37,3.90,328.33,939.60
2014-07-08 1323,11.40,92.10,374.76,374.57,207.37,33.16,473.66,14.36,0.37,3.90,324.67,939.63
2014-07-08 1324,11.40,92.33,375.26,374.91,232.42,37.72,541.83,14.36,0.37,4.20,329.33,939.63
2014-07-08 1325,11.40,91.57,375.67,375.06,284.78,45.56,660.06,14.36,0.37,4.80,316.00,939.60
2014-07-08 1326,11.40,92.33,376.65,375.49,321.23,51.21,714.50,14.34,0.36,3.10,340.00,939.60
2014-07-08 1327,11.40,93.00,377.28,376.18,316.28,51.03,683.75,14.35,0.36,3.60,326.00,939.60
2014-07-08 1328,11.47,93.30,377.03,376.43,291.35,47.71,621.07,14.32,0.36,3.30,329.67,939.60
2014-07-08 1329,11.50,92.27,376.86,376.17,271.28,45.22,584.31,14.34,0.36,5.30,318.67,939.60
2014-07-08 1330,11.43,92.10,376.72,375.96,269.90,45.39,582.32,14.34,0.37,4.60,320.00,939.60
2014-07-08 1331,11.40,90.43,376.64,376.10,262.95,44.46,559.21,14.34,0.37,5.00,324.33,939.60
2014-07-08 1332,11.40,91.83,376.30,375.32,240.98,41.35,511.61,14.32,0.37,3.90,339.00,939.60
2014-07-08 1333,11.40,91.43,376.17,375.23,233.38,39.90,488.42,14.32,0.36,4.40,322.00,939.57
2014-07-08 1334,11.40,92.30,376.70,375.35,235.18,40.62,498.87,14.32,0.36,3.00,324.00,939.60
2014-07-08 1335,11.40,92.60,376.85,375.64,248.63,43.48,534.09,14.32,0.36,3.10,206.33,939.53
2014-07-08 1336,11.40,92.63,377.89,376.55,303.08,51.19,656.46,14.31,0.36,4.40,231.67,939.50
2014-07-08 1337,11.50,93.70,378.36,376.97,307.37,52.27,629.62,14.30,0.36,3.00,322.67,939.50
2014-07-08 1338,11.50,94.03,378.86,377.44,301.51,51.36,629.71,14.28,0.36,1.90,304.00,939.53
2014-07-08 1339,11.60,93.47,378.47,377.26,269.38,45.49,544.88,14.28,0.36,3.60,324.00,939.60
2014-07-08 1340,11.60,93.27,377.88,376.77,230.62,38.45,487.32,14.31,0.36,4.00,322.33,939.57
2014-07-08 1341,11.60,93.27,378.11,376.69,208.73,34.76,446.45,14.29,0.36,3.00,219.00,939.63
2014-07-08 1342,11.60,91.97,377.08,375.91,191.53,32.13,414.24,14.30,0.36,4.30,315.67,939.63
2014-07-08 1343,11.50,91.07,376.52,375.53,177.02,29.62,380.56,14.27,0.36,3.50,299.00,939.67
2014-07-08 1344,11.50,91.57,376.15,375.37,157.76,26.57,337.13,14.27,0.36,4.00,308.00,939.70
2014-07-08 1345,11.47,92.23,375.94,374.99,142.08,24.06,312.53,14.29,0.36,3.30,319.67,939.70
2014-07-08 1346,11.40,92.43,375.60,374.82,148.34,24.64,337.98,14.28,0.36,3.40,292.00,939.70
2014-07-08 1347,11.40,92.90,375.89,375.03,167.28,27.61,375.07,14.28,0.36,4.80,309.33,939.77
2014-07-08 1348,11.40,91.93,375.34,374.77,178.90,29.66,403.95,14.27,0.36,5.00,295.00,939.73
2014-07-08 1349,11.40,91.80,375.70,374.79,221.76,36.10,498.43,14.27,0.36,4.50,326.67,939.73
2014-07-08 1350,11.33,91.73,376.15,374.88,246.26,40.70,519.12,14.29,0.36,3.10,240.67,939.70
2014-07-08 1351,11.37,92.83,376.60,375.17,226.88,38.63,476.62,14.25,0.36,2.50,314.00,939.70
2014-07-08 1352,11.40,92.87,376.48,375.33,216.17,37.39,464.81,14.28,0.36,3.30,314.67,939.70
2014-07-08 1353,11.40,92.80,376.38,375.69,234.32,39.48,505.83,14.26,0.36,3.50,211.00,939.70
2014-07-08 1354,11.40,93.20,376.79,375.63,229.41,38.78,486.33,14.27,0.36,3.20,315.67,939.70
2014-07-08 1355,11.40,93.30,376.91,375.84,222.05,37.89,470.00,14.27,0.36,2.50,333.67,939.77
2014-07-08 1356,11.40,93.23,376.58,375.95,220.52,37.80,474.53,14.27,0.36,4.90,319.67,939.80
2014-07-08 1357,11.40,92.40,377.35,375.96,255.17,43.05,570.03,14.26,0.36,4.10,324.00,939.80
2014-07-08 1358,11.40,91.97,377.49,376.37,311.38,51.42,667.22,14.24,0.36,5.10,336.00,939.80
2014-07-08 1359,11.40,93.13,378.24,376.97,330.03,54.59,698.74,14.24,0.36,1.60,211.67,939.87
2014-07-08 1400,11.47,93.90,379.21,377.38,335.05,55.13,703.54,14.24,0.36,2.00,311.00,939.90
2014-07-08 1401,11.50,92.03,379.02,377.32,332.27,54.30,692.68,14.25,0.36,4.30,334.67,939.90
2014-07-08 1402,11.40,90.57,378.02,376.64,302.76,49.37,615.32,14.23,0.36,5.30,329.00,939.93
2014-07-08 1403,11.40,91.83,377.68,376.09,231.46,38.72,463.08,14.23,0.36,3.10,318.33,940.00
2014-07-08 1404,11.40,91.60,376.25,375.12,186.36,31.15,389.25,14.26,0.36,4.80,332.33,940.00
2014-07-08 1405,11.40,90.87,376.30,375.02,170.94,28.37,368.57,14.25,0.36,4.20,318.33,940.03
2014-07-08 1406,11.40,90.90,375.94,374.87,172.66,28.48,380.18,14.23,0.36,4.70,324.67,940.03
2014-07-08 1407,11.30,90.47,375.62,374.37,186.49,30.92,406.63,14.24,0.36,6.00,314.00,940.03
2014-07-08 1408,11.30,89.90,374.95,373.97,192.43,31.77,412.00,14.25,0.36,5.40,321.33,940.10
2014-07-08 1409,11.20,90.33,374.66,373.56,191.19,31.92,413.38,14.25,0.36,5.50,329.33,940.10
2014-07-08 1410,11.20,90.20,374.63,373.61,222.86,37.20,517.71,14.23,0.36,5.90,329.33,940.10
2014-07-08 1411,11.10,90.90,375.33,373.94,274.51,45.02,599.71,14.24,0.36,4.30,240.67,940.10
2014-07-08 1412,11.10,91.70,375.86,374.52,262.57,44.39,567.22,14.23,0.36,2.40,225.33,940.10
2014-07-08 1413,11.10,91.97,376.02,374.93,255.79,42.36,535.70,14.22,0.36,5.50,222.00,940.10
2014-07-08 1414,11.13,90.77,374.68,374.01,201.02,33.62,408.15,14.23,0.36,4.70,321.67,940.13
2014-07-08 1415,11.20,90.17,374.27,373.82,158.47,26.99,337.38,14.21,0.36,3.60,301.00,940.20
2014-07-08 1416,11.20,91.40,374.49,373.69,140.85,23.98,304.75,14.23,0.36,3.20,344.33,940.17
2014-07-08 1417,11.20,90.20,373.87,373.58,127.98,21.76,283.21,14.22,0.36,4.80,314.67,940.20
2014-07-08 1418,11.20,90.47,373.87,373.44,121.95,20.64,273.67,14.23,0.36,3.10,323.00,940.20
2014-07-08 1419,11.20,90.57,373.48,373.27,117.87,20.23,265.81,14.21,0.36,5.10,324.33,940.20
2014-07-08 1420,11.20,90.73,373.52,373.11,121.33,21.12,274.91,14.20,0.36,3.20,327.00,940.23
2014-07-08 1421,11.20,90.13,373.21,373.20,145.39,25.10,335.34,14.23,0.36,4.70,330.67,940.20
2014-07-08 1422,11.20,90.67,373.77,373.20,189.20,31.86,421.33,14.20,0.36,3.70,311.00,940.30
2014-07-08 1423,11.20,90.90,373.92,373.58,196.66,33.41,410.52,14.19,0.36,4.60,228.33,940.23
2014-07-08 1424,11.20,91.53,374.43,373.90,190.72,32.75,412.06,14.20,0.36,3.60,228.00,940.30
2014-07-08 1425,11.20,90.97,374.27,373.86,198.36,33.60,421.85,14.20,0.36,5.70,315.67,940.30
2014-07-08 1426,11.20,91.63,374.28,373.67,179.34,30.53,370.39,14.19,0.36,4.20,334.00,940.30
2014-07-08 1427,11.20,91.17,374.21,373.94,164.21,28.21,352.27,14.19,0.36,5.20,327.33,940.33
2014-07-08 1428,11.17,90.70,373.43,373.19,177.20,29.76,394.77,14.18,0.36,5.90,331.33,940.33
2014-07-08 1429,11.10,90.47,373.73,373.50,213.45,36.04,490.00,14.18,0.36,6.10,328.33,940.40
2014-07-08 1430,11.10,89.50,374.15,374.05,278.03,45.91,636.15,14.19,0.36,5.40,327.00,940.40
2014-07-08 1431,11.10,90.27,375.03,374.28,335.46,54.59,737.03,14.18,0.36,5.70,333.33,940.37
2014-07-08 1432,11.10,90.53,375.71,374.82,336.82,55.03,712.29,14.18,0.36,4.80,314.67,940.40
2014-07-08 1433,11.10,90.73,375.62,375.00,292.91,48.66,596.79,14.16,0.36,3.70,333.00,940.40
2014-07-08 1434,11.10,90.87,375.45,375.04,235.29,40.25,496.27,14.15,0.36,3.00,336.00,940.40
2014-07-08 1435,11.20,91.00,375.25,374.94,229.57,39.00,479.94,14.16,0.36,3.40,336.00,940.40
2014-07-08 1436,11.20,91.53,375.25,374.80,185.30,32.70,378.17,14.15,0.36,3.20,232.67,940.40
2014-07-08 1437,11.20,91.47,375.20,374.91,167.61,29.97,360.99,14.16,0.36,3.60,117.67,940.43
2014-07-08 1438,11.20,90.90,374.89,374.87,188.48,32.83,416.34,14.14,0.36,5.30,348.00,940.40
2014-07-08 1439,11.20,91.00,374.73,374.49,194.63,33.35,408.81,14.15,0.36,3.70,341.00,940.50
2014-07-08 1440,11.20,90.97,374.87,374.42,187.15,32.21,401.97,14.16,0.36,4.80,325.33,940.53
2014-07-08 1441,11.20,90.10,374.63,374.20,197.12,33.76,424.48,14.15,0.36,3.90,329.33,940.57
2014-07-08 1442,11.20,89.17,374.32,374.28,199.36,34.57,432.34,14.13,0.36,5.40,328.00,940.57
2014-07-08 1443,11.17,88.43,373.68,373.78,228.54,39.07,506.75,14.12,0.36,6.50,339.33,940.53
2014-07-08 1444,11.10,88.33,373.90,373.61,266.86,45.20,584.55,14.13,0.36,5.20,221.67,940.57
2014-07-08 1445,11.10,88.17,374.25,373.90,297.59,49.22,633.81,14.12,0.36,5.70,331.00,940.57
2014-07-08 1446,11.10,89.33,375.03,374.03,276.45,46.13,554.63,14.12,0.36,3.80,338.33,940.63
2014-07-08 1447,11.10,89.87,374.15,373.73,214.40,36.60,448.97,14.11,0.36,4.00,324.00,940.67
2014-07-08 1448,11.10,89.70,373.89,373.60,195.09,33.24,410.63,14.11,0.36,5.30,333.00,940.67
2014-07-08 1449,11.10,89.43,373.67,373.36,192.54,32.85,432.97,14.10,0.36,5.10,328.67,940.73
2014-07-08 1450,11.10,89.20,373.70,373.37,216.27,36.79,470.76,14.12,0.36,4.80,336.33,940.77
2014-07-08 1451,11.10,89.83,373.81,373.33,216.26,37.02,466.87,14.11,0.36,4.40,212.33,940.77
2014-07-08 1452,11.10,90.57,374.52,373.63,222.83,37.84,482.48,14.08,0.36,2.90,319.00,940.80
2014-07-08 1453,11.10,91.40,374.49,373.53,218.75,37.26,466.76,14.09,0.36,2.90,307.33,940.80
2014-07-08 1454,11.10,90.97,374.18,373.76,210.25,36.12,443.01,14.09,0.36,3.70,336.00,940.80
2014-07-08 1455,11.10,90.43,373.97,373.69,201.51,34.63,428.15,14.07,0.36,3.90,321.00,940.80
2014-07-08 1456,11.10,89.83,373.92,373.36,197.80,33.80,423.07,14.07,0.36,3.80,329.67,940.80
2014-07-08 1457,11.10,90.33,373.58,373.72,190.32,32.93,408.48,14.09,0.36,4.00,315.33,940.77
2014-07-08 1458,11.10,90.60,373.84,373.57,178.32,31.25,376.82,14.07,0.36,5.80,304.67,940.87
2014-07-08 1459,11.03,88.47,372.51,372.93,182.59,31.94,405.81,14.06,0.36,5.30,313.33,940.87
2014-07-08 1500,11.00,90.00,373.16,373.00,199.00,34.71,426.02,14.06,0.36,3.20,327.33,940.80
2014-07-08 1501,11.00,89.37,372.66,372.52,186.17,32.46,388.10,14.06,0.36,5.20,318.67,940.80
2014-07-08 1502,11.00,89.37,372.55,372.38,166.28,29.62,347.72,14.05,0.36,5.20,326.00,940.87
2014-07-08 1503,11.00,89.77,372.10,372.05,153.84,27.40,329.08,14.05,0.36,5.00,315.33,940.90
2014-07-08 1504,10.93,89.43,372.09,371.95,154.46,27.63,332.36,14.05,0.36,4.80,325.33,940.90
2014-07-08 1505,10.90,90.63,372.21,372.08,155.06,27.85,333.41,14.05,0.36,4.50,323.67,940.90
2014-07-08 1506,10.90,89.70,371.90,372.01,157.78,28.23,337.80,14.05,0.36,4.90,310.67,940.90
2014-07-08 1507,10.90,89.73,371.78,371.75,153.05,27.19,322.63,14.03,0.36,5.10,311.67,940.90
2014-07-08 1508,10.90,89.03,371.42,371.51,147.77,26.30,314.24,14.03,0.36,5.30,312.33,940.93
2014-07-08 1509,10.90,89.93,371.44,371.45,149.30,26.55,321.36,14.03,0.36,4.20,316.67,940.90
2014-07-08 1510,10.87,89.17,371.28,371.39,155.75,27.85,329.91,14.03,0.36,5.30,326.67,940.97
2014-07-08 1511,10.80,89.67,371.44,371.50,153.40,27.61,326.35,14.03,0.36,4.90,310.67,940.97
2014-07-08 1512,10.80,89.33,371.41,371.49,165.71,29.72,359.50,14.04,0.36,5.40,295.00,940.90
2014-07-08 1513,10.80,88.80,371.18,371.67,186.11,32.74,398.88,14.01,0.36,7.10,319.33,940.93
2014-07-08 1514,10.80,88.53,371.57,371.61,186.07,32.70,384.02,14.01,0.36,4.80,315.67,940.90
2014-07-08 1515,10.80,88.83,371.32,371.71,176.14,31.00,368.58,14.01,0.36,5.60,344.67,940.93
2014-07-08 1516,10.80,88.57,371.25,371.63,168.61,29.70,350.93,14.02,0.36,6.40,343.67,940.93
2014-07-08 1517,10.80,89.90,371.90,371.58,159.29,28.02,329.22,14.02,0.36,4.60,324.67,941.03
2014-07-08 1518,10.83,89.60,371.26,371.51,142.56,25.31,297.14,13.99,0.36,5.30,330.33,941.03
2014-07-08 1519,10.87,89.03,370.94,371.51,139.64,24.99,297.81,14.00,0.36,5.50,223.33,941.03
2014-07-08 1520,10.80,88.90,370.76,371.32,147.04,26.22,313.91,14.01,0.36,5.30,335.00,941.07
2014-07-08 1521,10.80,89.40,371.25,371.45,146.69,26.17,306.74,13.98,0.36,5.20,228.67,941.10
2014-07-08 1522,10.80,89.87,371.25,371.54,141.47,25.01,298.58,14.00,0.36,2.90,221.33,941.10
2014-07-08 1523,10.80,88.90,370.57,371.46,137.03,24.06,288.98,13.97,0.36,6.20,326.33,941.07
2014-07-08 1524,10.80,88.17,369.95,370.98,128.99,22.53,276.63,13.98,0.36,5.70,335.00,941.10
2014-07-08 1525,10.80,88.03,369.82,370.89,132.87,23.36,290.28,13.99,0.36,5.00,319.33,941.20
2014-07-08 1526,10.77,87.83,369.91,370.74,141.96,24.95,307.96,13.96,0.36,6.00,327.00,941.17
2014-07-08 1527,10.70,88.77,370.48,370.80,155.60,27.11,340.03,13.97,0.36,4.70,323.00,941.17
2014-07-08 1528,10.70,89.57,370.87,370.97,154.30,27.27,322.58,13.97,0.36,3.40,327.33,941.17
2014-07-08 1529,10.70,87.50,369.83,371.08,148.41,26.30,310.05,13.97,0.36,5.90,335.00,941.10
2014-07-08 1530,10.70,88.03,369.89,370.79,131.64,23.40,265.32,13.97,0.36,4.60,323.00,941.13
2014-07-08 1531,10.70,87.70,368.80,370.20,110.09,19.50,226.71,13.95,0.36,6.90,319.67,941.13
2014-07-08 1532,10.63,87.37,368.60,369.64,102.63,17.95,221.96,13.94,0.36,6.30,322.33,941.20
2014-07-08 1533,10.60,87.63,368.33,369.38,110.81,19.38,244.64,13.94,0.36,6.00,325.00,941.20
2014-07-08 1534,10.60,87.93,368.29,369.55,121.38,21.49,256.11,13.94,0.36,7.20,334.00,941.20
2014-07-08 1535,10.60,87.97,368.46,369.37,113.43,20.29,233.27,13.94,0.36,5.40,327.67,941.20
2014-07-08 1536,10.57,87.93,368.25,369.18,104.52,18.49,219.90,13.93,0.36,5.30,335.67,941.17
2014-07-08 1537,10.53,88.70,368.36,369.25,107.08,19.07,229.44,13.92,0.36,4.60,335.00,941.20
2014-07-08 1538,10.60,88.93,368.48,369.35,109.74,19.69,229.55,13.91,0.36,6.60,254.00,941.20
2014-07-08 1539,10.60,89.07,368.33,369.39,105.28,18.84,218.27,13.91,0.36,4.70,327.67,941.27
2014-07-08 1540,10.60,89.50,368.93,369.57,102.09,18.26,217.30,13.90,0.36,3.60,316.33,941.30
2014-07-08 1541,10.60,89.33,368.61,369.57,109.70,19.44,236.22,13.89,0.36,4.20,301.67,941.37
2014-07-08 1542,10.60,88.93,368.48,369.49,110.52,19.48,227.81,13.89,0.36,5.00,307.67,941.37
2014-07-08 1543,10.50,89.63,368.77,369.40,100.74,18.28,209.31,13.87,0.36,3.80,322.67,941.40
2014-07-08 1544,10.50,89.47,368.75,369.57,115.27,20.50,249.24,13.88,0.36,4.60,310.00,941.40
2014-07-08 1545,10.50,89.07,368.50,369.60,120.28,21.55,249.82,13.88,0.36,4.80,311.67,941.40
2014-07-08 1546,10.50,89.47,368.91,369.67,127.00,22.44,268.00,13.87,0.36,3.90,306.33,941.40
2014-07-08 1547,10.50,89.67,368.79,369.87,124.64,22.05,256.14,13.87,0.36,3.80,334.67,941.40
2014-07-08 1548,10.57,89.20,368.76,369.72,116.76,20.79,240.70,13.85,0.36,4.20,317.67,941.40
2014-07-08 1549,10.60,89.53,368.91,369.71,116.06,20.81,241.94,13.86,0.36,4.80,213.00,941.37
2014-07-08 1550,10.60,89.77,369.12,369.77,125.96,22.38,270.70,13.84,0.36,3.10,340.00,941.40
2014-07-08 1551,10.60,88.70,369.01,370.31,137.92,23.98,283.39,13.83,0.36,5.90,327.00,941.40
2014-07-08 1552,10.60,88.33,368.57,369.89,125.57,22.13,259.04,13.83,0.36,5.20,312.00,941.40
2014-07-08 1553,10.60,88.73,368.90,369.86,120.93,21.39,248.17,13.83,0.36,5.30,321.67,941.40
2014-07-08 1554,10.60,88.47,368.49,369.77,110.98,20.04,224.64,13.82,0.36,5.00,319.33,941.40
2014-07-08 1555,10.60,88.83,368.91,369.91,108.62,19.94,223.59,13.82,0.36,4.90,302.33,941.40
2014-07-08 1556,10.60,87.97,368.66,370.06,120.97,21.91,255.42,13.81,0.36,5.40,332.33,941.43
2014-07-08 1557,10.60,87.70,368.33,370.05,131.74,23.65,273.02,13.82,0.36,6.50,318.33,941.47
2014-07-08 1558,10.60,87.73,368.74,370.00,138.27,24.99,282.78,13.81,0.36,5.20,326.00,941.50
2014-07-08 1559,10.60,87.80,368.99,370.23,138.98,25.70,296.63,13.81,0.36,4.30,321.00,941.50
2014-07-08 1600,10.63,88.27,370.00,370.86,189.52,33.57,411.75,13.81,0.36,4.90,332.67,941.50
2014-07-08 1601,10.70,88.60,370.50,371.43,232.32,40.37,481.69,13.79,0.36,4.10,309.33,941.57
2014-07-08 1602,10.70,87.27,370.18,371.56,241.73,41.72,488.26,13.78,0.36,5.50,306.67,941.47
2014-07-08 1603,10.70,87.20,370.94,372.09,245.21,42.55,489.28,13.77,0.36,5.80,318.67,941.50
2014-07-08 1604,10.70,86.87,370.60,372.01,241.93,42.38,472.37,13.78,0.36,5.90,329.00,941.50
2014-07-08 1605,10.70,87.10,370.95,372.31,248.23,44.10,513.27,13.77,0.36,4.50,312.33,941.50
2014-07-08 1606,10.73,87.63,371.59,373.08,283.26,48.89,580.79,13.76,0.36,3.80,329.00,941.50
2014-07-08 1607,10.80,87.70,372.19,373.76,294.39,50.24,599.99,13.77,0.36,3.00,327.00,941.50
2014-07-08 1608,10.80,87.90,373.18,374.16,302.24,51.33,624.67,13.76,0.36,2.80,319.33,941.50
2014-07-08 1609,10.87,87.80,374.22,374.64,312.04,52.76,612.79,13.76,0.36,3.80,211.67,941.53
2014-07-08 1610,10.93,87.97,374.13,374.95,275.07,47.04,554.87,13.76,0.36,3.60,324.67,941.50
2014-07-08 1611,11.00,87.33,373.98,375.03,259.11,44.91,506.55,13.75,0.36,4.10,326.67,941.50
2014-07-08 1612,11.00,86.53,372.92,374.21,193.15,33.92,369.25,13.74,0.36,3.10,314.67,941.50
2014-07-08 1613,11.00,84.37,371.62,373.37,154.35,27.21,302.37,13.73,0.36,6.00,306.33,941.60
2014-07-08 1614,11.00,85.97,372.07,373.01,132.39,23.63,263.26,13.74,0.36,4.40,311.00,941.53
2014-07-08 1615,11.00,85.10,370.45,372.43,118.67,21.59,232.97,13.73,0.36,6.30,330.33,941.60
2014-07-08 1616,11.00,84.70,370.68,372.20,120.34,21.86,244.97,13.73,0.36,3.90,328.67,941.60
2014-07-08 1617,11.00,85.73,370.74,372.08,130.08,23.56,263.98,13.72,0.36,5.00,328.33,941.60
2014-07-08 1618,11.00,85.67,371.34,372.25,141.56,25.86,296.33,13.73,0.36,4.60,339.67,941.60
2014-07-08 1619,11.00,85.43,371.04,372.53,167.82,30.11,358.58,13.71,0.36,5.20,335.33,941.63
2014-07-08 1620,11.00,85.57,371.04,373.14,215.40,37.47,462.97,13.73,0.36,5.70,333.33,941.67
2014-07-08 1621,10.93,84.27,370.93,373.00,234.01,39.38,456.87,13.72,0.36,6.40,328.33,941.70
2014-07-08 1622,10.90,85.13,370.17,372.61,196.81,33.28,378.27,13.72,0.36,4.50,312.67,941.70
2014-07-08 1623,10.90,85.33,369.92,372.35,173.31,29.59,343.68,13.71,0.36,5.20,332.33,941.70
2014-07-08 1624,10.90,85.53,369.94,372.42,171.90,29.55,345.12,13.71,0.36,3.90,332.67,941.70
2014-07-08 1625,10.90,85.43,370.06,372.58,167.45,28.78,332.43,13.71,0.36,4.40,222.33,941.70
2014-07-08 1626,11.00,84.27,369.05,372.31,152.07,26.22,293.05,13.70,0.36,5.00,324.67,941.70
2014-07-08 1627,11.00,84.93,368.47,372.03,138.06,23.67,270.48,13.70,0.36,3.70,335.00,941.73
2014-07-08 1628,11.00,85.40,368.44,372.06,127.43,22.01,250.98,13.70,0.36,2.60,234.00,941.70
2014-07-08 1629,11.00,84.27,367.68,371.77,121.21,20.68,253.44,13.68,0.36,5.40,225.00,941.73
2014-07-08 1630,11.00,83.63,367.02,371.57,133.03,22.49,277.66,13.72,0.36,6.00,329.00,941.70
2014-07-08 1631,11.00,84.33,367.14,371.82,140.24,23.77,287.64,13.69,0.36,4.90,291.00,941.70
2014-07-08 1632,11.00,84.67,366.79,371.85,135.16,23.21,274.01,13.70,0.36,5.00,294.67,941.73
2014-07-08 1633,11.00,84.93,366.40,371.68,117.96,20.45,229.86,13.67,0.36,3.60,321.00,941.77
2014-07-08 1634,11.00,84.63,366.15,371.48,94.92,16.77,186.67,13.68,0.36,4.00,341.67,941.80
2014-07-08 1635,11.00,84.17,365.65,371.16,84.60,14.88,170.17,13.70,0.36,5.90,304.00,941.77
2014-07-08 1636,11.00,84.47,365.10,370.84,76.86,13.64,153.27,13.68,0.36,5.00,308.33,941.80
2014-07-08 1637,10.90,85.13,365.05,370.60,67.79,12.17,136.44,13.68,0.36,3.70,309.67,941.77
2014-07-08 1638,10.90,85.47,364.82,370.58,63.93,11.59,131.45,13.67,0.36,3.60,330.00,941.80
2014-07-08 1639,10.90,84.83,364.49,370.60,65.14,11.88,134.81,13.68,0.36,5.80,335.33,941.80
2014-07-08 1640,10.90,85.67,364.37,370.40,69.99,12.95,146.29,13.68,0.36,4.90,321.67,941.83
2014-07-08 1641,10.90,85.73,364.04,370.39,83.66,15.29,175.22,13.66,0.36,4.90,324.33,941.80
2014-07-08 1642,10.90,85.97,363.72,370.58,97.86,17.74,200.07,13.65,0.36,5.30,332.67,941.80
2014-07-08 1643,10.83,84.93,363.36,370.79,113.80,20.25,234.16,13.66,0.36,5.50,318.33,941.83
2014-07-08 1644,10.80,85.73,363.04,370.98,131.33,23.07,266.54,13.65,0.36,3.10,310.67,941.80
2014-07-08 1645,10.80,85.87,363.25,371.20,136.14,23.79,273.93,13.66,0.36,3.30,342.00,941.80
2014-07-08 1646,10.87,86.33,363.41,371.32,129.36,22.71,256.58,13.65,0.36,3.60,319.00,941.83
2014-07-08 1647,10.90,85.47,363.51,371.01,117.69,20.85,233.30,13.65,0.36,5.10,324.33,941.83
2014-07-08 1648,10.90,85.73,363.71,371.21,109.71,19.67,219.93,13.62,0.36,4.30,329.67,941.90
2014-07-08 1649,10.90,84.90,363.78,371.02,103.29,18.71,203.24,13.64,0.36,5.10,328.67,941.90
2014-07-08 1650,10.90,85.53,363.86,370.91,95.00,17.33,188.21,13.64,0.36,3.80,324.33,941.83
2014-07-08 1651,10.90,85.20,363.90,370.89,95.04,17.14,191.41,13.64,0.36,4.90,313.00,941.87
2014-07-08 1652,10.90,85.23,363.86,370.93,92.18,16.64,181.43,13.64,0.36,3.90,334.00,941.80
2014-07-08 1653,10.90,85.60,363.64,370.80,83.12,15.17,164.91,13.62,0.36,2.90,327.67,941.80
2014-07-08 1654,10.90,85.87,363.54,370.80,81.82,15.09,165.40,13.63,0.36,3.60,334.33,941.80
2014-07-08 1655,10.87,85.87,363.74,370.85,87.46,16.25,178.89,13.61,0.36,3.40,246.00,941.80
2014-07-08 1656,10.90,86.60,363.68,371.05,96.61,17.68,197.70,13.63,0.36,3.40,314.67,941.83
2014-07-08 1657,10.90,85.37,363.76,371.07,105.42,19.19,214.00,13.60,0.36,3.70,307.67,941.90
2014-07-08 1658,10.90,85.63,363.58,371.25,115.89,20.79,237.72,13.61,0.36,3.10,312.33,941.90
2014-07-08 1659,10.90,85.97,363.35,371.52,128.45,22.57,262.40,13.60,0.36,2.30,311.00,941.90
2014-07-08 1700,10.90,85.93,363.17,371.81,136.36,23.69,273.79,13.61,0.36,1.90,307.33,941.90
2014-07-08 1701,10.90,85.27,363.20,371.68,132.24,22.94,262.73,13.58,0.36,4.90,305.00,941.93
2014-07-08 1702,10.90,84.97,363.32,371.57,129.77,22.78,259.09,13.60,0.36,3.40,330.00,941.93
2014-07-08 1703,10.90,85.07,363.32,371.66,123.51,21.95,242.79,13.61,0.36,3.90,311.33,941.93
2014-07-08 1704,10.90,85.50,363.22,371.68,120.16,21.37,238.82,13.60,0.36,2.30,321.00,941.93
2014-07-08 1705,10.90,85.47,363.30,371.70,122.89,21.62,245.25,13.60,0.36,4.40,308.33,941.90
2014-07-08 1706,10.90,85.30,363.41,371.58,121.38,21.37,241.05,13.59,0.36,3.80,310.67,941.90
2014-07-08 1707,10.90,84.80,363.52,371.54,119.35,21.14,238.08,13.58,0.36,3.90,304.33,941.93
2014-07-08 1708,10.90,85.00,363.44,371.53,118.42,20.95,237.39,13.59,0.36,3.10,293.00,941.90
2014-07-08 1709,10.90,84.77,363.50,371.69,115.81,20.41,230.41,13.60,0.36,3.80,306.00,941.90
2014-07-08 1710,10.90,85.23,363.56,371.50,108.30,19.07,213.56,13.58,0.36,3.10,307.00,941.93
2014-07-08 1711,10.90,84.67,363.61,371.56,100.86,17.84,200.23,13.59,0.36,3.60,288.67,941.97
2014-07-08 1712,10.90,84.63,363.62,371.35,94.36,16.75,185.67,13.58,0.36,4.20,304.00,941.93
2014-07-08 1713,10.90,84.47,363.75,371.14,82.56,14.92,159.80,13.58,0.36,4.10,301.00,942.00
2014-07-08 1714,10.90,84.03,363.72,370.99,75.62,13.72,151.36,13.57,0.36,4.80,307.00,942.00
2014-07-08 1715,10.90,84.60,363.55,370.95,79.87,14.49,165.90,13.58,0.36,4.40,298.00,942.00
2014-07-08 1716,10.90,84.83,363.48,371.11,87.21,15.81,177.37,13.58,0.36,4.30,311.00,942.00
2014-07-08 1717,10.90,84.87,363.36,371.10,85.07,15.42,168.74,13.57,0.36,3.50,312.33,942.00
2014-07-08 1718,10.90,85.27,363.31,371.08,78.98,14.47,157.15,13.57,0.36,2.20,284.33,942.00
2014-07-08 1719,10.93,85.80,363.39,371.18,77.78,14.32,157.32,13.58,0.36,2.60,164.00,942.00
2014-07-08 1720,11.00,85.33,363.31,371.15,81.84,15.00,167.91,13.57,0.36,3.30,303.67,942.00
2014-07-08 1721,11.00,85.90,363.36,371.20,87.29,16.08,178.83,13.58,0.36,2.60,186.00,942.00
2014-07-08 1722,11.00,85.97,363.28,371.33,93.88,17.04,191.16,13.58,0.36,2.70,304.00,942.00
2014-07-08 1723,11.00,85.53,363.28,371.46,96.14,17.41,192.01,13.57,0.36,2.50,302.33,942.00
2014-07-08 1724,11.00,85.37,363.36,371.56,92.76,16.89,184.76,13.56,0.36,2.90,285.33,942.00
2014-07-08 1725,11.00,85.60,363.24,371.46,91.54,16.68,183.58,13.56,0.36,3.30,329.33,942.00
2014-07-08 1726,11.00,86.40,363.36,371.62,90.59,16.52,180.54,13.58,0.36,1.50,273.00,942.00
2014-07-08 1727,11.00,86.77,363.42,371.67,88.37,16.10,176.57,13.57,0.36,2.00,307.00,942.00
2014-07-08 1728,11.00,85.80,363.57,371.79,87.15,15.88,174.34,13.56,0.36,4.00,321.33,942.00
2014-07-08 1729,11.00,86.37,363.57,371.87,86.77,15.87,173.01,13.55,0.36,2.20,271.00,942.00
2014-07-08 1730,11.00,85.63,363.47,371.91,84.93,15.52,167.99,13.56,0.36,3.20,314.00,942.00
2014-07-08 1731,11.00,86.60,363.38,371.82,82.67,15.17,165.26,13.57,0.36,2.70,326.67,942.00
2014-07-08 1732,11.00,85.93,363.56,371.91,85.78,15.65,172.98,13.57,0.36,3.50,311.67,942.00
2014-07-08 1733,11.00,86.50,363.54,372.01,89.47,16.27,180.62,13.56,0.36,1.60,302.67,942.03
2014-07-08 1734,11.00,85.63,363.55,372.12,93.84,16.93,188.29,13.55,0.36,3.20,324.33,942.07
2014-07-08 1735,11.03,86.23,363.49,372.19,95.27,17.20,190.31,13.56,0.36,2.30,231.00,942.10
2014-07-08 1736,11.07,85.10,363.42,372.04,94.13,17.03,186.56,13.55,0.36,3.30,326.00,942.10
2014-07-08 1737,11.03,86.07,363.38,372.04,93.67,16.97,188.13,13.56,0.36,2.70,317.00,942.10
2014-07-08 1738,11.03,85.47,363.32,372.08,96.12,17.45,191.19,13.55,0.36,3.30,315.67,942.07
2014-07-08 1739,11.00,85.40,363.21,372.03,92.95,16.89,182.45,13.54,0.36,3.10,306.67,942.10
2014-07-08 1740,11.00,86.03,363.08,371.95,88.78,16.19,175.25,13.54,0.36,2.00,286.67,942.10
2014-07-08 1741,11.07,85.23,363.02,372.04,88.02,16.17,176.35,13.55,0.36,3.30,292.00,942.10
2014-07-08 1742,11.07,85.57,362.94,372.05,90.86,16.89,181.70,13.54,0.36,3.30,311.00,942.13
2014-07-08 1743,11.10,85.97,362.79,372.01,95.04,17.78,190.80,13.55,0.36,3.40,304.00,942.20
2014-07-08 1744,11.10,85.67,362.94,372.20,100.49,18.94,202.03,13.54,0.36,3.90,305.00,942.20
2014-07-08 1745,11.10,86.27,363.06,372.48,109.22,20.66,220.48,13.55,0.36,2.50,296.67,942.17
2014-07-08 1746,11.10,86.77,363.04,372.88,118.94,22.51,237.93,13.56,0.36,1.10,196.67,942.10
2014-07-08 1747,11.10,86.97,363.23,373.23,127.17,24.39,257.82,13.54,0.36,1.90,280.67,942.10
2014-07-08 1748,11.10,86.73,363.48,373.48,144.55,27.90,293.92,13.54,0.36,3.00,286.33,942.10
2014-07-08 1749,11.10,85.50,363.44,373.69,169.28,32.93,351.10,13.55,0.36,4.80,294.00,942.10
2014-07-08 1750,11.10,85.60,361.98,374.14,203.41,39.81,406.42,13.54,0.36,3.90,297.67,942.10
2014-07-08 1751,11.20,85.10,356.06,374.19,230.72,45.61,462.63,13.54,0.36,4.90,252.33,942.10
2014-07-08 1752,11.20,85.13,346.37,374.32,262.89,51.02,514.73,13.53,0.36,3.30,287.00,942.10
2014-07-08 1753,11.20,85.23,338.94,375.13,341.80,71.79,642.02,13.54,0.36,3.90,302.33,942.10
2014-07-08 1754,11.30,85.50,327.62,375.48,252.83,56.29,441.23,13.54,0.36,2.30,300.33,942.10
2014-07-08 1755,11.30,86.20,319.91,374.73,150.96,28.47,323.41,13.53,0.36,0.90,324.67,942.10
2014-07-08 1756,11.40,86.43,315.82,374.14,130.89,25.37,268.80,13.53,0.36,1.80,344.33,942.10
2014-07-08 1757,11.40,85.57,313.27,373.14,98.52,16.77,229.50,13.54,0.36,1.40,322.00,942.10
2014-07-08 1758,11.47,85.90,314.67,372.82,88.95,14.78,211.68,13.54,0.36,1.90,306.00,942.10
2014-07-08 1759,11.50,85.10,319.61,372.84,91.35,15.19,215.24,13.52,0.36,3.90,313.33,942.10
2014-07-08 1800,11.40,85.80,324.46,373.02,96.80,16.60,222.11,13.54,0.36,2.60,263.00,942.10
2014-07-08 1801,11.40,84.13,328.94,373.28,105.90,18.63,234.41,13.53,0.36,3.90,318.33,942.10
2014-07-08 1802,11.40,83.43,331.11,373.01,106.63,18.73,228.61,13.53,0.36,4.50,304.00,942.10
2014-07-08 1803,11.40,83.20,328.04,372.51,97.94,17.20,215.54,13.54,0.36,4.90,314.00,942.10
2014-07-08 1804,11.33,83.03,329.85,372.34,116.66,21.10,265.71,13.53,0.36,3.60,309.00,942.10
2014-07-08 1805,11.30,83.73,333.74,372.65,135.76,25.22,280.57,13.53,0.36,3.60,308.00,942.10
2014-07-08 1806,11.30,84.57,329.73,372.87,157.84,32.70,333.17,13.53,0.36,2.90,307.67,942.10
2014-07-08 1807,11.30,84.33,327.87,373.08,147.64,29.61,294.78,13.54,0.36,2.00,218.33,942.10
2014-07-08 1808,11.30,84.50,331.92,373.20,160.61,30.71,323.49,13.54,0.36,1.80,323.67,942.10
2014-07-08 1809,11.37,84.80,331.02,373.28,131.29,24.29,255.37,13.54,0.36,2.00,211.67,942.10
2014-07-08 1810,11.40,84.80,332.48,372.73,105.59,18.94,225.74,13.53,0.36,2.90,226.67,942.10
2014-07-08 1811,11.40,84.80,336.59,372.98,117.63,21.24,260.52,13.53,0.36,2.40,311.33,942.07
2014-07-08 1812,11.40,85.27,335.83,373.41,122.77,23.60,231.70,13.54,0.36,2.30,292.67,942.10
2014-07-08 1813,11.40,84.00,333.32,373.00,105.17,18.78,213.11,13.54,0.36,2.70,299.67,942.10
2014-07-08 1814,11.40,84.13,333.47,372.89,103.62,18.46,211.43,13.53,0.36,4.00,320.67,942.10
2014-07-08 1815,11.40,83.83,330.28,372.62,95.75,17.33,202.00,13.54,0.36,4.30,310.00,942.10
2014-07-08 1816,11.40,84.27,334.88,372.75,104.04,19.05,220.67,13.52,0.36,3.80,325.00,942.10
2014-07-08 1817,11.40,84.70,345.73,373.15,108.95,20.48,225.94,13.53,0.36,2.20,325.67,942.10
2014-07-08 1818,11.40,84.10,354.29,373.55,120.57,22.82,241.93,13.52,0.36,3.20,253.33,942.13
2014-07-08 1819,11.40,83.93,351.12,373.49,118.56,22.47,231.92,13.51,0.36,3.60,296.33,942.13
2014-07-08 1820,11.40,83.30,346.24,373.35,116.59,21.89,227.51,13.52,0.36,4.20,313.00,942.17
2014-07-08 1821,11.40,83.77,346.34,373.23,118.58,22.17,226.32,13.51,0.36,4.00,311.67,942.20
2014-07-08 1822,11.40,84.27,344.96,373.12,111.21,20.70,217.11,13.53,0.36,2.90,298.67,942.20
2014-07-08 1823,11.40,83.83,341.28,372.93,106.71,19.58,208.09,13.53,0.36,2.80,317.00,942.20
2014-07-08 1824,11.40,84.30,334.94,372.44,91.62,16.66,181.20,13.51,0.36,2.60,328.00,942.17
2014-07-08 1825,11.40,84.33,331.13,372.14,81.11,15.03,173.95,13.53,0.36,1.90,294.00,942.20
2014-07-08 1826,11.40,84.40,337.34,372.25,84.18,15.79,180.07,13.55,0.36,1.30,117.67,942.20
2014-07-08 1827,11.40,84.73,345.45,372.43,81.24,14.98,167.38,13.53,0.36,1.20,232.00,942.20
2014-07-08 1828,11.40,84.87,348.02,372.61,71.85,13.12,148.52,13.54,0.36,2.40,290.00,942.20
2014-07-08 1829,11.40,84.77,350.06,372.60,68.56,12.68,144.63,13.52,0.36,2.90,290.00,942.20
2014-07-08 1830,11.40,84.70,351.83,372.71,69.20,12.91,145.29,13.52,0.36,3.50,304.00,942.20
2014-07-08 1831,11.40,85.17,351.63,372.69,68.45,12.93,143.36,13.53,0.36,1.90,216.33,942.20
2014-07-08 1832,11.40,84.57,351.39,372.69,74.71,13.97,152.85,13.51,0.36,4.40,296.33,942.23
2014-07-08 1833,11.33,83.67,347.85,372.67,73.67,13.60,146.15,13.54,0.36,4.10,304.00,942.27
2014-07-08 1834,11.30,84.10,343.38,372.25,70.26,12.93,143.11,13.52,0.36,3.50,312.67,942.30
2014-07-08 1835,11.30,84.83,341.96,372.02,69.84,13.04,143.80,13.52,0.36,1.80,308.00,942.30
2014-07-08 1836,11.30,84.47,339.69,371.89,70.15,13.20,145.43,13.52,0.36,3.20,301.00,942.30
2014-07-08 1837,11.30,85.00,337.86,371.73,67.98,12.85,142.67,13.54,0.36,2.30,321.67,942.30
2014-07-08 1838,11.30,83.57,334.47,371.76,66.40,12.68,142.15,13.52,0.36,3.10,309.67,942.30
2014-07-08 1839,11.30,84.63,335.24,371.62,68.31,12.95,142.75,13.52,0.36,2.30,309.67,942.30
2014-07-08 1840,11.30,84.17,338.62,371.65,65.28,12.35,136.05,13.53,0.36,3.10,306.67,942.30
2014-07-08 1841,11.30,84.03,342.76,371.66,63.48,12.25,131.28,13.53,0.36,4.40,298.33,942.30
2014-07-08 1842,11.30,83.37,344.72,371.63,58.61,11.52,119.75,13.52,0.36,3.90,298.00,942.30
2014-07-08 1843,11.30,84.43,344.79,371.42,52.68,10.53,110.60,13.51,0.36,3.80,292.67,942.37
2014-07-08 1844,11.30,83.53,349.82,371.65,54.34,11.13,114.59,13.53,0.36,4.70,300.67,942.40
2014-07-08 1845,11.30,82.87,355.84,371.89,61.80,12.79,124.44,13.52,0.36,5.20,294.00,942.40
2014-07-08 1846,11.30,83.70,358.24,372.04,65.47,13.84,125.02,13.52,0.36,3.50,305.00,942.40
2014-07-08 1847,11.30,83.90,357.81,372.03,59.13,12.54,112.36,13.52,0.36,5.10,304.67,942.40
2014-07-08 1848,11.30,84.53,356.26,371.86,53.14,11.30,105.55,13.52,0.36,3.90,313.67,942.40
2014-07-08 1849,11.30,83.87,356.44,371.98,52.14,13.43,101.11,13.51,0.36,4.30,311.67,942.40
2014-07-08 1850,11.30,83.53,359.75,372.14,48.93,11.61,93.55,13.51,0.36,5.00,312.33,942.40
2014-07-08 1851,11.30,83.80,361.45,372.01,45.24,10.45,82.49,13.52,0.36,3.90,307.33,942.40
2014-07-08 1852,11.30,83.83,360.45,372.05,39.96,10.28,76.40,13.50,0.36,4.20,326.00,942.40
2014-07-08 1853,11.30,84.07,359.76,371.84,37.05,8.33,73.20,13.51,0.36,4.20,317.00,942.50
2014-07-08 1854,11.30,84.17,360.81,371.91,40.35,10.90,73.80,13.49,0.36,4.00,320.00,942.50
2014-07-08 1855,11.30,84.37,361.31,371.89,35.77,8.72,67.87,13.50,0.36,4.00,317.33,942.50
2014-07-08 1856,11.30,84.77,361.52,371.74,37.59,8.44,72.01,13.51,0.36,2.70,320.67,942.50
2014-07-08 1857,11.30,85.20,360.71,371.66,39.46,8.66,75.10,13.50,0.36,2.40,318.00,942.50
2014-07-08 1858,11.30,85.43,358.17,371.63,39.09,8.48,75.21,13.51,0.36,2.40,328.33,942.50
2014-07-08 1859,11.27,84.57,356.19,371.65,39.69,8.66,77.06,13.49,0.36,3.50,342.00,942.50
2014-07-08 1900,11.23,84.73,356.07,371.70,41.06,9.08,80.09,13.51,0.36,3.30,317.67,942.50
2014-07-08 1901,11.20,85.07,356.91,371.73,49.68,12.25,94.85,13.51,0.36,2.50,354.33,942.50
2014-07-08 1902,11.20,84.37,356.30,371.95,55.42,15.03,107.01,13.50,0.36,3.40,339.00,942.50
2014-07-08 1903,11.20,83.97,354.38,371.91,61.61,15.71,102.74,13.50,0.36,3.30,332.67,942.50
2014-07-08 1904,11.20,83.70,351.15,371.85,50.59,12.73,99.23,13.49,0.36,3.20,334.00,942.50
2014-07-08 1905,11.30,84.17,347.90,371.88,84.10,26.11,142.75,13.49,0.36,3.10,320.67,942.50
2014-07-08 1906,11.30,83.07,345.97,372.31,85.80,27.32,133.38,13.49,0.36,3.20,336.67,942.40
2014-07-08 1907,11.30,83.30,344.12,372.29,84.25,26.61,131.94,13.49,0.36,3.00,328.33,942.40
2014-07-08 1908,11.30,82.73,343.13,372.39,78.03,24.95,127.28,13.48,0.36,4.00,344.00,942.40
2014-07-08 1909,11.30,82.90,340.85,372.15,72.79,22.51,123.28,13.47,0.36,4.50,326.67,942.40
2014-07-08 1910,11.30,82.97,337.21,371.94,62.30,17.51,102.79,13.48,0.36,3.50,318.67,942.40
2014-07-08 1911,11.30,83.33,333.32,371.32,37.41,8.14,76.95,13.50,0.36,3.00,326.67,942.40
2014-07-08 1912,11.30,83.27,330.11,370.97,29.35,6.65,75.76,13.46,0.36,3.00,325.67,942.40
2014-07-08 1913,11.30,83.87,326.69,370.46,44.43,13.53,87.76,13.48,0.36,2.90,331.00,942.40
2014-07-08 1914,11.30,83.33,324.19,370.53,28.45,6.71,67.96,13.46,0.36,3.90,326.67,942.40
2014-07-08 1915,11.23,82.87,321.85,370.15,28.97,7.21,73.80,13.47,0.36,3.10,328.67,942.40
2014-07-08 1916,11.20,83.20,318.55,369.82,41.04,12.79,85.00,13.47,0.36,3.50,330.33,942.40
2014-07-08 1917,11.20,83.20,313.22,369.50,48.62,17.26,87.48,13.46,0.36,3.10,322.33,942.40
2014-07-08 1918,11.20,82.93,309.74,369.20,45.06,16.50,82.85,13.48,0.36,3.60,328.33,942.40
2014-07-08 1919,11.20,82.67,308.67,368.95,37.53,11.38,71.87,13.45,0.36,3.60,319.67,942.40
2014-07-08 1920,11.20,83.57,308.41,368.62,28.50,7.01,65.23,13.44,0.36,3.40,330.67,942.43
2014-07-08 1921,11.13,83.47,308.56,368.43,23.31,5.37,54.64,13.45,0.36,2.90,324.33,942.40
2014-07-08 1922,11.10,83.70,308.40,368.07,15.25,3.27,49.18,13.46,0.36,4.00,326.00,942.40
2014-07-08 1923,11.10,83.33,307.55,367.89,13.72,2.98,46.80,13.44,0.36,3.40,342.00,942.40
2014-07-08 1924,11.00,83.33,306.87,367.55,12.81,2.86,44.68,13.45,0.36,3.50,315.00,942.47
2014-07-08 1925,11.00,83.57,306.94,367.25,11.87,2.76,42.39,13.44,0.36,3.60,328.67,942.50
2014-07-08 1926,11.00,82.70,307.77,367.18,10.63,2.61,39.72,13.45,0.36,3.10,329.33,942.50
2014-07-08 1927,11.00,83.70,308.61,366.60,9.43,2.42,37.62,13.44,0.36,3.00,320.67,942.50
2014-07-08 1928,10.97,83.80,309.17,366.46,8.83,2.26,35.88,13.43,0.36,2.80,325.00,942.50
2014-07-08 1929,10.90,83.40,309.20,366.55,8.44,2.38,34.31,13.41,0.36,3.90,318.33,942.50
2014-07-08 1930,10.90,83.50,309.45,366.62,8.81,2.65,33.51,13.43,0.36,3.70,320.33,942.50
2014-07-08 1931,10.90,84.00,309.69,366.27,9.53,2.92,32.90,13.42,0.36,3.80,316.00,942.50
2014-07-08 1932,10.90,84.03,308.02,365.99,8.77,2.74,31.33,13.42,0.36,2.60,317.67,942.50
2014-07-08 1933,10.90,84.57,305.76,365.71,7.29,2.51,29.54,13.42,0.36,2.40,304.67,942.50
2014-07-08 1934,10.80,84.30,304.42,365.36,6.09,2.32,28.02,13.41,0.36,2.80,312.67,942.50
2014-07-08 1935,10.80,84.37,303.64,365.37,5.74,2.49,26.89,13.40,0.36,2.90,311.67,942.50
2014-07-08 1936,10.80,83.93,303.59,365.49,5.57,2.71,25.81,13.41,0.36,3.40,313.67,942.50
2014-07-08 1937,10.80,84.10,303.37,365.16,5.33,2.78,24.63,13.41,0.36,3.00,306.67,942.50
2014-07-08 1938,10.80,84.40,303.30,365.09,4.79,2.69,23.25,13.41,0.36,2.60,314.00,942.60
2014-07-08 1939,10.80,84.23,303.31,364.94,4.17,2.51,21.87,13.40,0.36,3.30,298.67,942.60
2014-07-08 1940,10.80,84.37,303.24,364.95,4.00,2.61,20.52,13.39,0.36,3.40,299.00,942.60
2014-07-08 1941,10.80,84.80,303.03,364.83,3.56,2.57,19.28,13.39,0.36,3.00,294.67,942.60
2014-07-08 1942,10.80,85.37,302.98,364.67,3.13,2.42,18.06,13.40,0.36,2.70,301.33,942.60
2014-07-08 1943,10.73,85.40,302.86,364.61,2.59,2.40,16.85,13.38,0.36,2.60,310.00,942.57
2014-07-08 1944,10.70,85.33,302.70,364.58,2.26,2.47,15.78,13.37,0.36,2.50,316.67,942.50
2014-07-08 1945,10.70,85.63,302.58,364.22,1.68,2.34,14.70,13.38,0.36,2.30,318.00,942.50
2014-07-08 1946,10.70,85.57,302.49,364.16,1.41,2.32,13.62,13.39,0.36,2.80,315.33,942.50
2014-07-08 1947,10.70,85.23,302.44,363.97,1.08,2.30,12.69,13.36,0.36,2.80,319.67,942.50
2014-07-08 1948,10.70,85.73,302.27,363.76,0.91,2.30,11.72,13.36,0.36,2.60,317.67,942.50
2014-07-08 1949,10.67,85.63,302.21,363.82,0.50,2.26,10.87,13.37,0.35,2.90,323.00,942.50
2014-07-08 1950,10.60,85.60,302.10,363.61,0.31,2.30,10.01,13.36,0.36,3.10,322.67,942.50
2014-07-08 1951,10.60,85.67,302.09,363.45,0.23,2.34,9.18,13.36,0.36,2.90,326.67,942.50
2014-07-08 1952,10.60,85.70,302.02,363.30,0.06,2.28,8.44,13.35,0.36,3.00,325.33,942.50
2014-07-08 1953,10.60,86.07,302.02,363.25,-0.25,2.22,7.72,13.35,0.36,2.80,322.33,942.50
2014-07-08 1954,10.60,86.00,302.11,363.13,-0.54,2.18,7.01,13.34,0.35,2.90,326.00,942.50
2014-07-08 1955,10.60,86.00,302.01,362.92,-0.81,2.18,6.34,13.35,0.35,2.90,320.00,942.50
2014-07-08 1956,10.60,86.17,302.07,362.91,-1.08,2.13,5.76,13.34,0.35,2.70,327.00,942.50
2014-07-08 1957,10.60,85.97,302.11,363.02,-1.31,2.09,5.16,13.34,0.35,2.70,320.33,942.60
2014-07-08 1958,10.60,86.10,301.89,363.02,-1.55,2.18,4.66,13.33,0.35,2.70,316.00,942.60
2014-07-08 1959,10.60,86.20,301.91,362.96,-1.86,2.18,4.27,13.33,0.35,2.70,312.00,942.60
2014-07-08 2000,10.53,85.93,301.92,362.89,-2.07,2.13,3.83,13.32,0.35,2.70,311.33,942.60
2014-07-08 2001,10.50,85.70,301.96,362.74,-2.18,2.20,3.42,13.32,0.35,2.60,313.33,942.60
2014-07-08 2002,10.50,85.17,302.03,362.89,-2.26,2.24,3.06,13.32,0.35,2.80,316.00,942.53
2014-07-08 2003,10.57,85.30,301.92,362.86,-2.18,2.40,2.73,13.32,0.35,3.10,318.67,942.60
2014-07-08 2004,10.60,85.43,301.88,362.65,-2.36,2.26,2.37,13.29,0.35,2.90,311.67,942.53
2014-07-08 2005,10.60,85.40,301.72,362.62,-2.53,2.28,2.07,13.31,0.35,3.00,317.00,942.50
2014-07-08 2006,10.60,85.37,301.72,362.54,-2.63,2.18,1.85,13.30,0.35,2.90,317.67,942.50
2014-07-08 2007,10.50,85.13,301.70,362.55,-2.71,2.20,1.63,13.30,0.35,3.10,323.00,942.50
2014-07-08 2008,10.57,85.00,301.73,362.61,-2.47,2.22,1.41,13.30,0.35,3.00,324.67,942.50
2014-07-08 2009,10.60,84.97,301.68,362.63,-2.42,2.30,1.24,13.29,0.35,3.00,325.00,942.50
2014-07-08 2010,10.60,84.90,301.76,362.57,-2.49,2.22,1.05,13.27,0.35,3.00,327.67,942.57
2014-07-08 2011,10.60,84.90,301.88,362.49,-2.63,2.22,0.88,13.28,0.35,2.90,327.67,942.60
2014-07-08 2012,10.60,84.67,301.87,362.63,-2.69,2.22,0.77,13.27,0.35,3.10,328.33,942.60
2014-07-08 2013,10.60,84.53,301.97,362.79,-2.69,2.26,0.66,13.26,0.35,3.00,328.33,942.60
2014-07-08 2014,10.60,85.30,301.86,362.40,-2.74,2.15,0.61,13.25,0.35,2.90,326.33,942.60
2014-07-08 2015,10.60,85.00,302.08,362.76,-3.07,1.87,0.47,13.25,0.35,3.10,335.33,942.60
2014-07-08 2016,10.60,85.30,302.08,362.68,-3.17,1.76,0.41,13.26,0.35,2.90,332.00,942.67
2014-07-08 2017,10.57,85.27,301.99,362.43,-3.15,1.82,0.39,13.24,0.35,3.10,323.33,942.70
2014-07-08 2018,10.50,85.60,301.97,362.47,-3.19,1.86,0.30,13.24,0.35,2.90,327.67,942.70
2014-07-08 2019,10.50,85.20,302.13,362.43,-3.34,1.74,0.25,13.24,0.35,3.10,321.33,942.70
2014-07-08 2020,10.50,85.40,302.18,362.31,-3.13,2.01,0.22,13.23,0.35,2.90,324.33,942.77
2014-07-08 2021,10.50,85.27,302.41,362.35,-3.23,1.89,0.19,13.25,0.35,3.10,322.00,942.80
2014-07-08 2022,10.50,85.30,302.48,362.34,-3.07,1.97,0.17,13.23,0.35,3.20,324.00,942.80
2014-07-08 2023,10.50,85.30,302.49,362.17,-3.23,1.89,0.14,13.24,0.35,3.10,323.33,942.80
2014-07-08 2024,10.50,85.40,302.40,362.27,-3.17,1.91,0.11,13.21,0.35,2.90,323.67,942.80
2014-07-08 2025,10.50,85.43,302.37,362.27,-3.38,1.82,0.08,13.22,0.35,3.10,325.00,942.80
2014-07-08 2026,10.50,85.53,302.40,362.26,-3.29,1.74,0.08,13.23,0.35,3.00,322.33,942.90
2014-07-08 2027,10.50,85.53,302.39,362.28,-3.21,1.89,0.08,13.19,0.35,2.90,322.67,942.90
2014-07-08 2028,10.50,85.57,302.43,362.02,-3.23,1.87,0.06,13.20,0.35,2.80,322.33,942.90
2014-07-08 2029,10.50,85.63,302.45,361.89,-3.30,1.82,0.06,13.19,0.35,2.70,319.67,942.90
2014-07-08 2030,10.50,85.77,302.33,361.58,-3.58,1.76,0.03,13.20,0.35,2.60,320.00,942.90
2014-07-08 2031,10.50,85.83,302.33,361.51,-3.61,1.80,0.08,13.19,0.35,2.70,317.67,942.90
2014-07-08 2032,10.50,85.90,302.30,361.41,-3.59,1.86,0.03,13.19,0.35,2.50,316.33,942.90
2014-07-08 2033,10.50,85.90,302.26,361.37,-3.56,1.86,0.00,13.19,0.35,2.60,316.67,942.90
2014-07-08 2034,10.50,86.00,302.22,361.17,-3.52,1.97,0.00,13.17,0.35,2.60,317.00,942.90
2014-07-08 2035,10.40,86.10,302.19,361.00,-3.52,1.93,0.00,13.17,0.35,2.80,316.00,942.90
2014-07-08 2036,10.40,86.13,302.23,360.97,-3.65,1.84,0.00,13.16,0.35,2.50,313.67,942.90
2014-07-08 2037,10.40,86.20,302.32,361.02,-3.63,1.95,0.00,13.17,0.35,2.70,313.33,942.93
2014-07-08 2038,10.40,86.20,302.32,360.93,-3.50,2.03,0.00,13.16,0.35,2.70,309.00,943.00
2014-07-08 2039,10.40,86.20,302.40,360.98,-3.44,1.99,0.00,13.15,0.35,2.70,309.33,943.00
2014-07-08 2040,10.40,86.20,302.43,361.13,-3.46,1.95,-0.03,13.16,0.35,2.50,307.67,943.00
2014-07-08 2041,10.40,86.20,302.51,361.14,-3.44,2.03,-0.03,13.14,0.35,2.80,312.33,943.00
2014-07-08 2042,10.43,86.10,302.59,361.34,-3.40,2.20,-0.03,13.14,0.35,2.80,312.33,943.00
2014-07-08 2043,10.50,86.13,302.62,361.17,-3.30,2.22,-0.03,13.14,0.35,2.80,311.67,943.00
2014-07-08 2044,10.50,86.10,302.61,361.22,-3.19,2.28,-0.03,13.12,0.35,2.80,313.33,943.00
2014-07-08 2045,10.50,86.10,302.78,361.12,-3.30,2.16,-0.03,13.12,0.35,3.00,312.33,943.00
2014-07-08 2046,10.50,86.20,302.83,361.13,-3.34,2.07,-0.08,13.12,0.35,2.80,310.00,943.07
2014-07-08 2047,10.50,86.30,302.98,361.23,-3.29,2.13,-0.03,13.10,0.35,2.80,310.33,943.10
2014-07-08 2048,10.50,86.33,303.10,361.34,-3.32,2.09,0.00,13.12,0.35,2.80,311.00,943.10
2014-07-08 2049,10.50,86.37,303.25,361.28,-3.42,1.99,-0.03,13.10,0.35,2.80,309.67,943.10
2014-07-08 2050,10.50,86.33,303.42,361.09,-3.21,2.15,-0.06,13.09,0.35,2.60,311.67,943.10
2014-07-08 2051,10.50,86.33,303.49,361.15,-3.27,2.11,-0.03,13.10,0.35,3.10,315.33,943.10
2014-07-08 2052,10.50,86.37,303.50,361.21,-3.11,2.30,-0.06,13.08,0.35,2.80,318.00,943.07
2014-07-08 2053,10.50,86.27,303.65,360.90,-3.09,2.22,-0.03,13.09,0.35,2.50,324.00,943.00
2014-07-08 2054,10.50,86.20,303.78,360.76,-3.19,2.03,0.00,13.05,0.35,2.50,320.67,943.00
2014-07-08 2055,10.50,86.30,304.05,360.72,-3.34,1.97,-0.03,13.08,0.35,2.50,321.00,943.00
2014-07-08 2056,10.50,86.30,304.19,360.66,-3.19,2.05,-0.03,13.06,0.35,2.40,323.67,943.00
2014-07-08 2057,10.50,86.37,304.41,360.67,-3.25,2.03,-0.03,13.06,0.35,2.30,318.67,943.00
2014-07-08 2058,10.47,86.47,304.58,360.57,-3.42,1.87,-0.06,13.04,0.35,2.30,315.00,943.00
2014-07-08 2059,10.40,86.60,304.90,360.66,-3.50,1.91,-0.06,13.05,0.35,2.50,314.33,943.00
2014-07-08 2100,10.40,86.60,305.45,360.72,-3.32,2.03,-0.03,13.03,0.35,2.20,308.67,943.03
2014-07-08 2101,10.40,86.57,306.42,360.90,-3.30,2.01,-0.03,13.04,0.35,2.30,310.00,943.10
2014-07-08 2102,10.40,86.43,307.77,360.99,-3.09,2.07,-0.06,13.04,0.35,2.30,307.67,943.03
2014-07-08 2103,10.40,86.40,309.77,361.01,-2.88,2.15,-0.06,13.02,0.35,2.20,307.00,943.00
2014-07-08 2104,10.50,86.33,312.21,361.08,-2.69,2.13,-0.06,13.02,0.35,2.00,304.00,943.00
2014-07-08 2105,10.50,86.30,314.90,361.30,-2.51,1.99,-0.03,13.01,0.35,2.00,301.33,943.00
2014-07-08 2106,10.50,86.20,317.32,361.44,-2.36,2.01,-0.08,13.02,0.35,2.00,297.00,943.00
2014-07-08 2107,10.50,86.17,318.78,361.50,-2.22,2.07,-0.03,12.99,0.35,2.00,292.00,943.00
2014-07-08 2108,10.50,86.10,319.31,361.81,-2.07,2.09,-0.03,13.00,0.35,2.00,294.67,943.00
2014-07-08 2109,10.50,85.97,319.23,362.01,-1.97,2.09,0.00,12.99,0.35,1.90,292.67,942.97
2014-07-08 2110,10.50,85.90,318.96,362.16,-1.93,2.15,-0.06,12.99,0.35,1.90,297.00,942.90
2014-07-08 2111,10.50,85.87,318.81,362.30,-1.97,2.16,-0.03,12.98,0.35,1.80,295.67,942.90
2014-07-08 2112,10.50,86.37,318.71,362.38,-1.97,2.09,-0.06,12.99,0.35,1.80,291.67,942.90
2014-07-08 2113,10.50,86.60,318.74,362.46,-2.01,2.11,-0.03,12.97,0.35,1.80,292.00,942.90
2014-07-08 2114,10.50,86.50,318.52,362.40,-2.07,2.07,-0.03,12.96,0.35,1.90,289.67,942.90
2014-07-08 2115,10.50,86.67,318.31,362.36,-2.07,2.09,-0.03,12.96,0.35,1.80,291.00,942.90
2014-07-08 2116,10.50,87.07,318.38,362.25,-2.11,2.03,-0.06,12.97,0.35,1.90,293.33,942.90
2014-07-08 2117,10.50,86.63,318.54,362.21,-2.18,2.01,-0.03,12.98,0.35,1.90,293.67,942.90
2014-07-08 2118,10.50,86.63,317.91,362.13,-2.20,1.99,-0.06,12.96,0.35,2.00,290.67,942.90
2014-07-08 2119,10.50,86.60,315.83,362.05,-2.22,2.01,-0.03,12.95,0.35,1.90,293.67,942.90
2014-07-08 2120,10.50,86.80,312.59,361.82,-2.36,1.95,-0.03,12.95,0.35,2.00,291.00,942.90
2014-07-08 2121,10.50,86.47,309.37,361.72,-2.53,1.97,-0.08,12.95,0.35,1.90,290.67,942.90
2014-07-08 2122,10.50,86.90,306.87,361.63,-2.80,1.87,-0.08,12.96,0.35,1.80,283.33,942.97
2014-07-08 2123,10.50,87.07,305.33,361.58,-3.05,1.84,-0.08,12.95,0.35,1.90,276.00,943.00
2014-07-08 2124,10.50,88.67,304.29,361.29,-3.30,1.68,-0.06,12.93,0.35,1.70,258.00,943.00
2014-07-08 2125,10.43,89.30,303.66,361.48,-3.52,1.45,-0.06,12.92,0.35,1.60,250.33,943.00
2014-07-08 2126,10.40,89.53,303.20,361.32,-3.52,1.33,-0.03,12.92,0.35,1.90,242.00,943.00
2014-07-08 2127,10.30,89.37,303.04,361.37,-3.54,1.39,0.00,12.92,0.35,2.00,241.67,943.00
2014-07-08 2128,10.30,89.37,302.91,361.45,-3.42,1.41,0.00,12.91,0.35,2.10,244.67,943.00
2014-07-08 2129,10.30,89.60,302.76,361.49,-3.29,1.55,0.00,12.91,0.35,1.90,238.00,943.00
2014-07-08 2130,10.30,90.13,302.70,361.37,-3.23,1.60,0.00,12.90,0.35,2.00,234.00,943.00
2014-07-08 2131,10.30,90.13,302.72,361.31,-3.13,1.74,-0.03,12.91,0.35,2.10,235.00,943.00
2014-07-08 2132,10.30,90.20,302.65,361.32,-3.13,1.84,0.00,12.90,0.35,2.10,232.33,943.07
2014-07-08 2133,10.30,89.90,302.63,361.44,-3.09,1.82,-0.03,12.90,0.35,2.20,233.67,943.10
2014-07-08 2134,10.30,90.00,302.67,361.39,-3.00,1.86,-0.03,12.90,0.35,2.50,238.00,943.10
2014-07-08 2135,10.30,89.17,302.74,361.52,-2.98,1.84,-0.03,12.89,0.35,2.50,238.00,943.10
2014-07-08 2136,10.30,88.63,302.84,361.55,-2.94,1.97,-0.03,12.89,0.35,2.40,239.67,943.10
2014-07-08 2137,10.30,88.07,303.08,361.61,-2.92,2.05,-0.03,12.89,0.35,2.50,242.67,943.10
2014-07-08 2138,10.30,88.10,303.39,361.47,-2.82,1.99,-0.03,12.86,0.35,2.50,241.33,943.10
2014-07-08 2139,10.40,87.83,303.57,361.52,-2.90,1.86,-0.03,12.87,0.35,2.50,239.33,943.10
2014-07-08 2140,10.40,87.90,304.03,361.57,-2.94,1.78,-0.03,12.87,0.35,2.50,246.00,943.10
2014-07-08 2141,10.40,87.93,304.66,361.86,-2.80,2.09,-0.08,12.87,0.35,2.30,248.67,943.10
2014-07-08 2142,10.40,88.60,305.28,361.79,-2.67,2.24,-0.08,12.86,0.35,2.40,248.67,943.10
2014-07-08 2143,10.40,88.93,306.30,361.87,-2.82,1.93,-0.06,12.87,0.35,2.20,246.33,943.10
2014-07-08 2144,10.50,88.43,308.12,362.11,-2.76,1.93,-0.06,12.84,0.35,2.20,247.00,943.10
2014-07-08 2145,10.50,88.00,310.49,362.06,-2.73,1.87,-0.06,12.86,0.35,2.40,247.67,943.10
2014-07-08 2146,10.50,87.37,312.90,362.31,-2.42,2.03,0.00,12.85,0.35,2.30,250.67,943.20
2014-07-08 2147,10.50,87.33,315.23,362.55,-2.15,2.16,0.00,12.84,0.35,2.30,244.33,943.20
2014-07-08 2148,10.50,86.97,317.36,362.65,-2.11,1.97,0.00,12.82,0.35,2.40,246.33,943.20
2014-07-08 2149,10.50,86.63,319.21,362.96,-1.97,1.91,-0.03,12.82,0.35,2.30,244.33,943.13
2014-07-08 2150,10.53,88.07,320.76,362.90,-1.86,1.82,0.00,12.85,0.35,2.60,242.33,943.10
2014-07-08 2151,10.53,88.03,322.32,363.25,-1.86,1.70,-0.03,12.81,0.35,2.30,241.00,943.10
2014-07-08 2152,10.50,88.63,323.90,363.19,-1.84,1.53,-0.06,12.80,0.35,2.50,241.67,943.17
2014-07-08 2153,10.50,88.93,325.65,363.31,-1.82,1.37,-0.06,12.81,0.35,2.60,243.67,943.20
2014-07-08 2154,10.50,89.00,326.79,363.37,-1.72,1.33,-0.03,12.80,0.35,2.50,240.00,943.20
2014-07-08 2155,10.50,89.03,327.18,363.53,-1.68,1.29,-0.08,12.81,0.35,2.40,239.67,943.20
2014-07-08 2156,10.50,88.77,327.01,363.61,-1.62,1.28,-0.03,12.81,0.35,2.60,239.67,943.20
2014-07-08 2157,10.50,88.77,326.69,363.51,-1.64,1.28,-0.08,12.78,0.35,2.60,238.33,943.20
2014-07-08 2158,10.50,88.60,325.56,363.36,-1.70,1.20,-0.06,12.80,0.35,2.70,237.33,943.20
2014-07-08 2159,10.50,88.57,322.99,363.42,-1.74,1.16,-0.03,12.78,0.35,2.70,229.33,943.20
2014-07-08 2200,10.50,89.30,320.47,363.22,-2.07,1.08,-0.03,12.79,0.35,2.60,236.00,943.20
2014-07-08 2201,10.40,88.80,318.22,363.34,-2.36,0.89,-0.08,12.78,0.35,3.00,236.33,943.20
2014-07-08 2202,10.40,88.97,316.69,363.21,-2.44,0.85,-0.03,12.78,0.35,3.00,238.00,943.30
2014-07-08 2203,10.37,89.57,316.14,363.04,-2.61,0.73,-0.03,12.77,0.35,2.90,241.33,943.30
2014-07-08 2204,10.30,89.73,316.46,362.93,-2.74,0.77,-0.03,12.77,0.35,2.80,239.33,943.30
2014-07-08 2205,10.30,89.73,317.47,363.16,-2.57,0.95,-0.06,12.77,0.35,3.10,243.33,943.30
2014-07-08 2206,10.30,89.60,318.88,363.34,-2.15,1.28,-0.06,12.77,0.35,3.00,244.00,943.40
2014-07-08 2207,10.33,89.53,320.37,363.44,-2.11,1.26,-0.08,12.77,0.35,2.90,243.67,943.40
2014-07-08 2208,10.40,89.77,321.82,363.21,-2.05,1.28,-0.03,12.76,0.35,2.60,244.00,943.37
2014-07-08 2209,10.40,90.20,323.04,363.38,-2.15,1.14,0.00,12.74,0.35,2.50,238.00,943.30
2014-07-08 2210,10.30,89.83,324.20,363.66,-2.13,1.14,-0.06,12.74,0.35,2.70,238.67,943.30
2014-07-08 2211,10.30,90.00,325.23,363.56,-2.03,1.20,-0.08,12.74,0.35,2.30,242.00,943.23
2014-07-08 2212,10.30,90.20,325.99,363.51,-2.11,1.18,-0.08,12.74,0.35,2.50,242.67,943.30
2014-07-08 2213,10.37,89.97,326.63,363.78,-1.93,1.26,-0.08,12.75,0.35,2.60,242.33,943.30
2014-07-08 2214,10.40,90.47,327.17,363.74,-1.82,1.29,-0.08,12.74,0.35,2.70,239.67,943.30
2014-07-08 2215,10.40,90.67,327.83,363.85,-1.86,1.20,-0.03,12.72,0.35,2.30,242.67,943.30
2014-07-08 2216,10.40,90.73,328.59,363.83,-1.82,1.24,-0.08,12.74,0.35,2.60,240.67,943.30
2014-07-08 2217,10.40,90.80,329.25,363.71,-1.82,1.14,-0.06,12.73,0.35,2.20,240.67,943.30
2014-07-08 2218,10.40,90.93,330.07,363.83,-1.82,1.06,-0.08,12.72,0.35,2.40,236.33,943.30
2014-07-08 2219,10.40,91.13,330.63,363.85,-1.76,1.14,-0.03,12.72,0.35,2.10,233.67,943.30
2014-07-08 2220,10.40,91.47,331.40,363.89,-1.80,1.14,0.00,12.73,0.35,2.30,233.33,943.37
2014-07-08 2221,10.40,91.53,332.06,363.99,-1.68,1.14,-0.03,12.74,0.35,2.50,232.33,943.40
2014-07-08 2222,10.40,91.70,332.51,363.91,-1.62,1.18,-0.06,12.73,0.35,2.20,230.33,943.30
2014-07-08 2223,10.40,91.53,332.55,364.05,-1.68,1.14,-0.03,12.72,0.35,2.20,226.67,943.30
2014-07-08 2224,10.40,91.27,332.45,364.27,-1.57,1.22,-0.06,12.71,0.35,2.40,227.67,943.30
2014-07-08 2225,10.40,91.33,332.68,364.33,-1.57,1.22,-0.06,12.72,0.35,2.10,234.33,943.30
2014-07-08 2226,10.40,90.37,333.11,364.60,-1.55,1.26,-0.08,12.72,0.35,2.50,230.00,943.27
2014-07-08 2227,10.40,90.20,333.17,364.54,-1.31,1.31,-0.06,12.72,0.35,2.40,235.00,943.30
2014-07-08 2228,10.40,90.03,333.41,364.54,-1.31,1.31,-0.06,12.72,0.35,2.10,233.00,943.30
2014-07-08 2229,10.40,90.70,333.68,364.40,-1.43,1.28,-0.03,12.71,0.35,2.00,232.67,943.30
2014-07-08 2230,10.40,91.13,334.06,364.24,-1.57,1.10,-0.03,12.71,0.35,2.30,229.00,943.23
2014-07-08 2231,10.40,91.23,334.37,364.34,-1.60,1.06,-0.06,12.69,0.35,1.80,227.33,943.20
2014-07-08 2232,10.40,91.27,334.62,364.27,-1.66,0.97,0.00,12.70,0.35,2.20,232.33,943.20
2014-07-08 2233,10.40,91.40,334.82,364.26,-1.66,0.99,0.00,12.70,0.35,1.80,229.00,943.20
2014-07-08 2234,10.40,91.53,334.60,364.16,-1.64,0.95,0.00,12.70,0.35,1.90,231.67,943.20
2014-07-08 2235,10.33,91.47,334.40,364.15,-1.74,0.89,-0.03,12.70,0.35,1.60,229.33,943.17
2014-07-08 2236,10.30,91.20,334.10,364.15,-1.76,0.93,-0.08,12.69,0.35,1.50,233.67,943.10
2014-07-08 2237,10.30,91.47,333.81,363.82,-1.80,0.95,-0.06,12.71,0.35,1.60,237.67,943.13
2014-07-08 2238,10.30,91.47,333.64,363.89,-1.78,0.95,-0.06,12.69,0.35,1.80,237.67,943.20
2014-07-08 2239,10.30,91.37,333.31,364.04,-1.76,0.97,-0.08,12.68,0.35,1.80,245.33,943.20
2014-07-08 2240,10.30,90.97,332.91,364.03,-1.72,0.97,-0.06,12.69,0.35,2.00,245.33,943.20
2014-07-08 2241,10.30,90.50,332.23,364.05,-1.70,1.02,-0.08,12.69,0.35,2.00,242.00,943.10
2014-07-08 2242,10.30,90.40,331.55,364.11,-1.68,1.10,-0.06,12.68,0.35,1.90,235.00,943.10
2014-07-08 2243,10.30,90.80,331.36,364.13,-1.66,1.16,-0.03,12.69,0.35,1.80,231.00,943.10
2014-07-08 2244,10.30,90.27,331.67,364.18,-1.74,1.10,-0.06,12.67,0.35,2.10,235.33,943.10
2014-07-08 2245,10.30,90.20,332.39,364.23,-1.62,1.14,-0.08,12.70,0.35,2.10,237.33,943.10
2014-07-08 2246,10.30,90.30,332.71,364.20,-1.53,1.14,-0.03,12.69,0.35,1.90,239.00,943.10
2014-07-08 2247,10.30,90.47,332.95,364.15,-1.58,1.10,0.00,12.68,0.35,1.90,233.67,943.03
2014-07-08 2248,10.30,90.93,333.42,364.16,-1.57,1.18,-0.06,12.67,0.35,1.50,234.00,943.03
2014-07-08 2249,10.30,91.10,334.24,364.17,-1.64,1.10,-0.03,12.68,0.35,1.80,242.67,943.10
2014-07-08 2250,10.30,90.97,334.74,364.18,-1.62,1.10,0.00,12.69,0.35,2.00,239.33,943.10
2014-07-08 2251,10.30,90.73,334.24,364.22,-1.49,1.12,-0.03,12.69,0.35,2.20,241.33,943.20
2014-07-08 2252,10.30,90.70,332.39,364.27,-1.49,1.18,0.00,12.69,0.35,2.30,247.00,943.20
2014-07-08 2253,10.30,90.73,329.29,364.27,-1.51,1.18,-0.03,12.69,0.35,2.30,241.33,943.20
2014-07-08 2254,10.30,91.03,326.14,364.15,-1.66,1.12,-0.06,12.68,0.35,2.50,235.00,943.20
2014-07-08 2255,10.30,91.47,323.62,363.95,-1.87,1.16,0.00,12.68,0.35,2.40,233.00,943.20
2014-07-08 2256,10.30,91.07,322.15,364.15,-2.05,1.12,-0.03,12.67,0.35,2.80,234.00,943.20
2014-07-08 2257,10.30,91.00,321.12,363.88,-2.03,1.18,-0.03,12.69,0.35,2.90,230.67,943.20
2014-07-08 2258,10.30,91.03,320.38,364.01,-2.05,1.24,0.00,12.67,0.35,2.90,231.33,943.10
2014-07-08 2259,10.30,91.33,319.75,364.16,-2.11,1.28,0.00,12.65,0.35,2.70,227.67,943.10
2014-07-08 2300,10.30,91.57,319.07,363.93,-2.24,1.24,0.00,12.68,0.35,2.70,221.33,943.10
2014-07-08 2301,10.30,91.67,318.28,363.77,-2.30,1.22,0.00,12.66,0.35,2.50,222.67,943.10
2014-07-08 2302,10.30,91.73,317.85,364.11,-2.40,1.18,0.00,12.67,0.35,2.50,229.67,943.00
2014-07-08 2303,10.30,91.93,317.64,363.93,-2.45,1.14,-0.08,12.67,0.35,2.20,222.00,943.00
2014-07-08 2304,10.30,91.97,317.75,363.88,-2.32,1.24,-0.03,12.66,0.35,2.20,217.67,943.00
2014-07-08 2305,10.30,91.93,318.06,363.43,-2.45,1.12,-0.03,12.66,0.35,1.90,228.67,943.00
2014-07-08 2306,10.30,91.87,318.48,363.62,-2.61,1.12,-0.03,12.66,0.35,2.30,227.33,943.00
2014-07-08 2307,10.30,91.87,318.96,363.71,-2.42,1.22,-0.03,12.66,0.35,2.40,228.00,943.00
2014-07-08 2308,10.30,91.83,319.52,363.65,-2.40,1.28,-0.03,12.66,0.35,2.20,227.33,943.03
2014-07-08 2309,10.30,91.73,319.89,363.54,-2.34,1.29,0.00,12.66,0.35,2.30,236.33,943.10
2014-07-08 2310,10.30,91.60,320.27,363.41,-2.28,1.28,-0.03,12.66,0.35,2.40,237.00,943.03
2014-07-08 2311,10.30,91.77,320.85,363.46,-2.34,1.20,-0.08,12.65,0.35,2.20,234.33,943.00
2014-07-08 2312,10.30,91.77,321.61,363.30,-2.26,1.22,-0.03,12.66,0.35,2.40,233.33,943.00
2014-07-08 2313,10.30,91.57,322.29,363.41,-2.22,1.24,-0.03,12.64,0.35,2.70,233.33,943.03
2014-07-08 2314,10.30,91.70,322.79,363.21,-2.09,1.29,-0.08,12.65,0.35,2.30,232.67,943.10
2014-07-08 2315,10.30,91.67,322.87,363.27,-2.18,1.18,-0.03,12.64,0.35,2.90,233.00,943.10
2014-07-08 2316,10.30,91.67,322.26,363.16,-2.16,1.20,-0.03,12.66,0.35,2.80,228.67,943.07
2014-07-08 2317,10.30,91.43,321.45,363.57,-2.18,1.20,0.00,12.65,0.35,3.30,228.33,943.00
2014-07-08 2318,10.30,91.43,320.34,363.77,-1.97,1.37,-0.03,12.64,0.35,3.50,235.00,943.03
2014-07-08 2319,10.30,91.50,319.17,363.61,-2.01,1.41,-0.03,12.65,0.35,2.70,230.67,943.10
2014-07-08 2320,10.30,91.90,318.02,363.69,-2.34,1.12,-0.03,12.66,0.35,3.00,235.00,943.10
2014-07-08 2321,10.30,91.77,317.13,363.52,-2.28,1.29,-0.03,12.65,0.35,3.00,237.33,943.10
2014-07-08 2322,10.30,91.73,316.56,363.58,-2.22,1.31,-0.03,12.66,0.35,3.80,235.33,943.10
2014-07-08 2323,10.30,91.80,315.98,363.69,-2.36,1.24,-0.03,12.65,0.35,3.40,238.00,943.10
2014-07-08 2324,10.33,91.80,315.23,363.61,-2.36,1.26,-0.08,12.64,0.35,2.80,236.00,943.10
2014-07-08 2325,10.30,91.93,313.87,363.52,-2.63,1.06,-0.08,12.65,0.35,3.30,233.00,943.07
2014-07-08 2326,10.30,92.10,312.14,363.50,-2.53,1.22,0.00,12.64,0.35,2.90,234.33,943.00
2014-07-08 2327,10.30,92.20,310.37,363.50,-2.63,1.18,0.00,12.63,0.35,2.60,229.67,943.00
2014-07-08 2328,10.30,92.23,308.61,363.25,-2.82,1.16,0.00,12.66,0.35,2.40,230.00,943.00
2014-07-08 2329,10.30,92.60,307.11,363.32,-2.94,1.08,0.00,12.64,0.35,2.80,231.33,943.00
2014-07-08 2330,10.30,92.93,305.96,363.04,-2.76,1.28,-0.03,12.63,0.35,2.30,228.00,943.00
2014-07-08 2331,10.30,93.00,305.24,363.05,-2.71,1.28,-0.08,12.63,0.35,2.30,229.33,943.00
2014-07-08 2332,10.30,93.03,304.57,362.92,-2.74,1.26,-0.06,12.64,0.35,2.60,238.33,943.00
2014-07-08 2333,10.30,92.83,304.11,363.04,-2.80,1.28,-0.06,12.63,0.35,2.70,230.33,943.00
2014-07-08 2334,10.30,93.07,303.79,363.08,-2.65,1.35,-0.03,12.62,0.35,2.70,222.33,943.00
2014-07-08 2335,10.30,93.20,303.40,363.09,-2.63,1.35,0.00,12.65,0.35,2.90,220.33,943.00
2014-07-08 2336,10.30,93.03,303.35,363.21,-2.49,1.43,-0.03,12.63,0.35,3.10,215.33,943.00
2014-07-08 2337,10.30,92.83,303.03,363.07,-2.51,1.45,-0.08,12.62,0.35,3.40,216.33,943.00
2014-07-08 2338,10.30,92.70,303.01,362.95,-2.65,1.37,-0.06,12.62,0.35,3.60,216.33,943.00
2014-07-08 2339,10.30,92.17,302.91,362.86,-2.67,1.33,-0.03,12.62,0.35,3.30,222.00,943.00
2014-07-08 2340,10.23,92.40,303.16,362.92,-3.11,0.97,-0.06,12.64,0.35,3.70,219.67,943.10
2014-07-08 2341,10.20,93.07,304.10,362.93,-2.94,1.06,-0.08,12.63,0.35,3.80,221.33,943.10
2014-07-08 2342,10.20,92.83,305.57,362.82,-2.65,1.24,-0.03,12.64,0.35,3.20,216.33,943.10
2014-07-08 2343,10.20,92.90,306.70,362.85,-2.82,1.10,-0.06,12.63,0.35,3.70,220.33,943.10
2014-07-08 2344,10.20,92.87,306.56,362.78,-2.59,1.24,-0.06,12.61,0.35,3.40,228.33,943.20
2014-07-08 2345,10.10,93.13,305.35,362.72,-2.92,1.06,-0.03,12.61,0.35,3.50,228.00,943.20
2014-07-08 2346,10.10,93.13,304.11,362.67,-2.78,1.16,-0.08,12.63,0.35,3.40,229.67,943.20
2014-07-08 2347,10.10,93.30,303.31,362.72,-2.84,1.10,-0.06,12.62,0.35,4.00,227.00,943.20
2014-07-08 2348,10.10,92.77,302.91,362.46,-2.71,1.35,-0.03,12.61,0.35,3.60,229.00,943.20
2014-07-08 2349,10.13,93.07,302.59,363.10,-2.90,1.18,-0.03,12.61,0.35,3.60,231.00,943.17
2014-07-08 2350,10.17,92.60,302.43,362.78,-3.00,1.26,-0.06,12.61,0.35,3.30,230.67,943.10
2014-07-08 2351,10.10,92.77,302.31,362.73,-3.05,1.29,0.00,12.62,0.35,3.40,231.00,943.17
2014-07-08 2352,10.10,92.83,302.28,362.65,-3.13,1.22,0.00,12.61,0.35,3.10,234.67,943.20
2014-07-08 2353,10.13,92.40,302.14,362.50,-3.03,1.35,0.00,12.62,0.35,2.70,230.33,943.20
2014-07-08 2354,10.10,93.00,302.37,362.52,-3.25,1.14,-0.03,12.61,0.35,3.10,227.33,943.20
2014-07-08 2355,10.13,92.73,302.32,362.29,-2.94,1.39,0.00,12.59,0.35,3.00,225.00,943.20
2014-07-08 2356,10.10,92.90,302.46,361.91,-3.25,1.14,-0.03,12.60,0.35,2.80,228.67,943.20
2014-07-08 2357,10.10,93.27,302.82,362.03,-2.92,1.29,-0.08,12.61,0.35,2.40,233.00,943.20
2014-07-08 2358,10.10,93.27,303.57,362.17,-2.92,1.22,-0.06,12.60,0.35,2.80,229.67,943.17
2014-07-08 2359,10.10,93.40,304.45,362.22,-2.92,1.18,-0.08,12.59,0.35,2.90,226.33,943.20