TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-07-06 0000,18.00,88.57,382.88,406.02,-1.53,0.91,-0.03,16.14,0.27,7.90,193.00,944.43
2014-07-06 0001,18.00,88.83,382.87,405.80,-1.68,0.99,0.00,16.15,0.27,5.70,203.33,944.47
2014-07-06 0002,18.00,89.00,382.81,405.56,-1.66,0.95,-0.03,16.15,0.27,5.90,211.00,944.40
2014-07-06 0003,17.93,88.90,382.69,405.70,-2.03,0.68,0.00,16.16,0.27,6.10,195.33,944.33
2014-07-06 0004,17.90,88.80,382.13,405.83,-1.66,0.81,0.00,16.14,0.27,7.90,189.67,944.33
2014-07-06 0005,17.90,88.77,382.33,405.68,-1.72,0.79,-0.06,16.14,0.27,6.20,205.00,944.33
2014-07-06 0006,17.90,88.63,381.78,406.03,-1.56,0.89,-0.03,16.15,0.27,7.70,193.33,944.30
2014-07-06 0007,18.00,88.43,381.68,405.98,-1.45,0.99,-0.06,16.16,0.27,8.00,194.67,944.20
2014-07-06 0008,18.00,88.70,382.53,405.57,-1.49,0.99,-0.06,16.15,0.27,5.60,193.00,944.27
2014-07-06 0009,17.97,88.57,381.45,405.88,-1.87,0.62,-0.06,16.15,0.27,6.40,187.00,944.10
2014-07-06 0010,17.97,88.73,381.45,405.86,-1.56,0.87,-0.06,16.14,0.27,5.20,177.00,944.17
2014-07-06 0011,17.90,88.80,382.06,405.43,-1.60,0.87,-0.06,16.15,0.27,5.80,202.33,944.17
2014-07-06 0012,17.90,88.77,381.73,405.55,-1.85,0.62,-0.03,16.13,0.27,5.70,195.67,944.10
2014-07-06 0013,17.90,88.97,382.30,405.34,-1.68,0.68,-0.06,16.15,0.27,6.00,190.00,944.10
2014-07-06 0014,17.90,89.03,384.59,405.22,-1.70,0.70,-0.08,16.14,0.27,5.30,198.67,944.13
2014-07-06 0015,17.80,89.13,383.74,405.31,-1.66,0.60,-0.06,16.12,0.27,6.80,206.67,944.10
2014-07-06 0016,17.80,89.07,382.55,405.44,-1.53,0.71,-0.06,16.15,0.27,8.60,195.33,944.17
2014-07-06 0017,17.80,89.10,381.31,405.64,-1.26,0.97,0.00,16.13,0.27,6.00,193.33,944.13
2014-07-06 0018,17.80,89.13,380.85,405.28,-1.43,0.73,0.00,16.14,0.27,5.20,188.00,944.17
2014-07-06 0019,17.80,89.10,382.28,405.16,-1.45,0.77,0.00,16.13,0.27,6.00,182.33,944.20
2014-07-06 0020,17.80,89.20,382.34,404.89,-1.64,0.66,-0.03,16.14,0.27,5.30,161.67,944.17
2014-07-06 0021,17.80,89.00,382.17,405.41,-1.47,0.79,0.00,16.13,0.27,6.00,182.67,944.13
2014-07-06 0022,17.80,88.97,383.41,405.41,-1.39,0.85,-0.03,16.13,0.27,4.80,210.00,944.17
2014-07-06 0023,17.80,88.77,384.01,405.44,-1.16,0.93,-0.06,16.13,0.27,6.10,200.33,944.10
2014-07-06 0024,17.80,88.70,384.23,405.59,-1.14,0.91,-0.06,16.13,0.27,4.90,190.00,944.10
2014-07-06 0025,17.87,88.60,382.52,405.44,-1.08,0.91,-0.06,16.12,0.27,5.80,193.33,944.10
2014-07-06 0026,17.90,88.40,385.44,405.78,-1.06,0.87,-0.03,16.12,0.27,7.40,196.00,943.97
2014-07-06 0027,17.90,88.43,384.88,405.87,-0.73,0.93,0.00,16.14,0.27,6.80,182.67,944.13
2014-07-06 0028,17.90,88.50,385.83,405.73,-0.89,0.83,0.00,16.12,0.27,4.60,193.00,944.23
2014-07-06 0029,17.90,88.63,387.34,405.48,-0.93,0.75,0.00,16.12,0.27,3.60,191.00,944.23
2014-07-06 0030,17.90,88.57,386.99,405.46,-0.89,0.64,0.00,16.11,0.27,4.90,185.67,944.23
2014-07-06 0031,17.80,88.83,386.78,405.40,-0.99,0.62,-0.03,16.12,0.27,6.70,188.00,944.20
2014-07-06 0032,17.80,88.77,387.62,405.49,-1.10,0.52,-0.06,16.12,0.27,5.50,201.33,944.10
2014-07-06 0033,17.80,88.67,392.21,406.04,-0.83,0.71,-0.06,16.11,0.27,5.20,206.33,944.13
2014-07-06 0034,17.80,88.87,395.92,405.87,-0.54,0.77,0.00,16.12,0.27,5.80,192.33,944.20
2014-07-06 0035,17.80,88.73,397.73,405.88,-0.27,0.62,-0.06,16.11,0.27,5.80,201.00,944.13
2014-07-06 0036,17.80,88.57,398.26,406.30,-0.02,0.68,-0.03,16.10,0.27,5.90,206.67,944.10
2014-07-06 0037,17.80,88.37,397.44,406.68,0.17,0.71,-0.06,16.11,0.27,8.50,201.00,944.17
2014-07-06 0038,17.90,88.43,398.71,406.56,0.33,0.87,-0.03,16.10,0.27,5.90,209.67,944.20
2014-07-06 0039,17.90,88.40,400.12,406.46,0.21,0.62,-0.06,16.11,0.27,5.90,191.67,944.13
2014-07-06 0040,17.90,88.13,399.54,406.83,0.29,0.70,0.00,16.10,0.27,6.70,195.33,944.10
2014-07-06 0041,17.90,88.30,396.67,406.82,0.25,0.66,-0.03,16.11,0.27,5.20,191.00,944.10
2014-07-06 0042,17.90,88.07,393.80,406.84,0.06,0.66,-0.06,16.11,0.27,5.20,202.67,944.03
2014-07-06 0043,17.90,88.27,394.64,406.69,-0.19,0.56,-0.06,16.10,0.27,4.80,195.33,944.00
2014-07-06 0044,17.90,88.30,397.95,406.68,-0.23,0.48,-0.06,16.10,0.27,5.20,198.00,943.97
2014-07-06 0045,17.90,88.27,397.21,406.86,-0.17,0.52,-0.03,16.09,0.27,6.30,197.00,943.93
2014-07-06 0046,17.90,88.07,398.54,407.05,-0.08,0.48,-0.03,16.12,0.27,7.30,188.67,943.93
2014-07-06 0047,17.90,87.93,399.76,407.13,0.29,0.68,-0.06,16.10,0.27,7.00,189.67,943.90
2014-07-06 0048,18.00,88.07,397.55,406.98,0.25,0.68,-0.03,16.11,0.27,5.50,205.00,944.00
2014-07-06 0049,17.93,87.90,397.05,406.94,-0.02,0.50,-0.08,16.08,0.27,7.00,180.33,943.93
2014-07-06 0050,18.00,87.80,397.20,407.27,0.15,0.64,-0.03,16.09,0.27,7.10,205.33,943.93
2014-07-06 0051,18.00,87.70,398.74,407.33,0.10,0.54,-0.06,16.09,0.27,7.80,201.33,943.93
2014-07-06 0052,18.00,87.77,400.29,407.42,0.25,0.58,0.00,16.09,0.27,6.10,181.33,943.90
2014-07-06 0053,18.00,87.87,398.94,407.22,0.21,0.58,-0.08,16.10,0.27,6.30,173.33,943.90
2014-07-06 0054,18.00,87.90,397.23,407.09,0.02,0.41,-0.03,16.10,0.27,5.80,201.00,943.90
2014-07-06 0055,18.00,87.73,398.98,407.22,0.02,0.46,-0.03,16.09,0.27,6.60,185.67,943.87
2014-07-06 0056,18.00,87.97,398.15,407.10,0.10,0.48,0.00,16.09,0.27,5.40,185.00,943.90
2014-07-06 0057,18.00,87.73,395.06,407.27,-0.10,0.37,-0.03,16.09,0.27,6.30,201.67,943.93
2014-07-06 0058,18.00,87.53,394.87,407.80,0.14,0.54,-0.08,16.09,0.27,6.50,188.33,943.87
2014-07-06 0059,18.00,87.50,390.95,407.58,0.08,0.66,0.00,16.08,0.27,6.40,181.67,943.80
2014-07-06 0100,18.07,87.40,396.18,408.03,-0.04,0.60,-0.08,16.09,0.27,8.00,196.67,943.83
2014-07-06 0101,18.10,87.50,399.77,407.74,0.06,0.64,-0.06,16.09,0.27,6.90,211.00,943.90
2014-07-06 0102,18.10,87.37,400.82,407.73,0.04,0.48,-0.03,16.09,0.27,4.80,221.67,943.93
2014-07-06 0103,18.03,87.33,399.16,407.65,-0.04,0.37,-0.03,16.08,0.27,7.30,194.33,943.83
2014-07-06 0104,18.00,87.50,397.71,407.64,0.08,0.50,-0.06,16.09,0.27,4.50,194.00,943.87
2014-07-06 0105,18.00,87.40,393.04,407.70,-0.08,0.41,-0.08,16.06,0.27,7.10,189.00,943.83
2014-07-06 0106,18.10,87.43,397.53,407.93,-0.10,0.44,-0.06,16.08,0.27,6.80,188.33,943.87
2014-07-06 0107,18.00,87.50,398.72,407.74,0.00,0.42,-0.06,16.08,0.27,5.60,193.00,943.77
2014-07-06 0108,18.00,87.50,398.61,407.72,-0.10,0.33,-0.08,16.08,0.27,6.70,182.67,943.73
2014-07-06 0109,18.00,87.60,395.07,407.54,-0.02,0.41,-0.06,16.08,0.27,6.70,196.67,943.70
2014-07-06 0110,18.00,87.63,392.70,407.65,-0.23,0.37,-0.06,16.07,0.27,6.80,189.33,943.77
2014-07-06 0111,18.00,87.20,388.52,407.80,-0.15,0.46,-0.03,16.08,0.27,9.20,216.33,943.77
2014-07-06 0112,18.10,87.43,390.60,407.74,-0.33,0.62,-0.06,16.06,0.27,7.20,191.00,943.73
2014-07-06 0113,18.03,87.50,398.03,407.80,-0.39,0.39,-0.08,16.07,0.27,5.00,180.33,943.70
2014-07-06 0114,18.00,87.27,394.27,407.74,-0.29,0.41,-0.03,16.07,0.27,6.70,209.33,943.63
2014-07-06 0115,18.00,87.50,395.12,407.77,-0.12,0.54,-0.06,16.07,0.27,6.60,194.67,943.60
2014-07-06 0116,18.00,87.53,395.75,407.54,-0.27,0.44,0.00,16.09,0.27,4.20,203.67,943.60
2014-07-06 0117,18.00,87.60,392.29,407.46,-0.31,0.37,0.00,16.07,0.27,5.60,198.67,943.50
2014-07-06 0118,18.00,87.77,389.70,407.29,-0.56,0.31,-0.06,16.09,0.27,3.90,181.67,943.47
2014-07-06 0119,18.00,87.63,391.81,407.41,-0.60,0.31,-0.03,16.08,0.27,5.70,198.67,943.40
2014-07-06 0120,18.00,87.53,390.73,407.65,-0.44,0.41,-0.08,16.06,0.27,6.80,168.00,943.30
2014-07-06 0121,18.03,87.40,386.65,407.70,-0.27,0.52,-0.06,16.07,0.27,9.40,198.00,943.43
2014-07-06 0122,18.03,87.43,384.13,407.44,-0.48,0.52,-0.03,16.06,0.27,7.60,194.00,943.40
2014-07-06 0123,18.00,87.50,386.39,407.32,-0.79,0.42,-0.06,16.07,0.27,7.20,173.00,943.33
2014-07-06 0124,18.00,87.60,389.02,407.49,-0.71,0.48,-0.06,16.07,0.27,7.20,209.33,943.40
2014-07-06 0125,18.00,87.60,389.60,407.43,-0.83,0.29,-0.03,16.07,0.27,5.80,191.33,943.33
2014-07-06 0126,18.00,87.53,393.48,407.57,-0.52,0.44,-0.03,16.07,0.27,6.40,180.00,943.33
2014-07-06 0127,18.00,87.47,390.75,407.60,-0.41,0.50,0.00,16.08,0.27,6.00,193.67,943.27
2014-07-06 0128,18.00,87.60,393.70,407.47,-0.39,0.46,-0.06,16.09,0.27,5.10,180.33,943.20
2014-07-06 0129,18.00,87.60,395.25,407.39,-0.46,0.31,-0.03,16.08,0.27,4.60,177.67,943.23
2014-07-06 0130,18.00,87.60,395.36,407.51,-0.21,0.42,-0.06,16.07,0.27,7.30,192.67,943.20
2014-07-06 0131,18.00,87.50,395.98,407.63,-0.31,0.37,-0.06,16.07,0.27,5.90,192.33,943.20
2014-07-06 0132,18.00,87.77,395.83,407.63,-0.27,0.44,-0.03,16.07,0.27,5.60,192.67,943.20
2014-07-06 0133,18.00,87.73,398.68,407.59,-0.29,0.37,-0.03,16.06,0.27,5.10,188.67,943.17
2014-07-06 0134,18.00,87.63,398.64,407.82,-0.17,0.33,-0.08,16.08,0.27,7.10,188.33,943.13
2014-07-06 0135,18.00,87.67,394.93,407.67,-0.15,0.42,-0.03,16.06,0.27,5.30,170.67,943.13
2014-07-06 0136,18.00,87.53,393.95,407.63,-0.37,0.37,-0.06,16.07,0.27,5.20,191.00,943.07
2014-07-06 0137,18.00,87.60,396.99,407.86,-0.17,0.48,-0.06,16.08,0.27,5.30,183.67,943.10
2014-07-06 0138,18.00,87.57,397.26,407.59,-0.29,0.37,-0.06,16.07,0.27,4.80,181.00,943.10
2014-07-06 0139,18.00,87.57,397.94,407.67,-0.23,0.35,-0.06,16.06,0.27,6.50,188.67,943.13
2014-07-06 0140,18.00,87.67,399.57,407.86,-0.14,0.35,-0.06,16.07,0.27,6.60,183.67,943.10
2014-07-06 0141,18.00,87.57,399.60,407.95,-0.10,0.35,-0.06,16.06,0.27,6.30,185.67,943.20
2014-07-06 0142,18.00,87.47,400.27,407.92,-0.10,0.39,-0.06,16.06,0.27,6.00,185.33,943.13
2014-07-06 0143,18.00,87.50,399.83,408.06,-0.02,0.42,-0.06,16.07,0.27,6.60,182.67,943.13
2014-07-06 0144,18.00,87.57,401.26,408.07,-0.04,0.41,-0.06,16.07,0.27,5.40,200.67,943.20
2014-07-06 0145,18.00,87.23,400.09,408.12,-0.02,0.35,0.00,16.05,0.27,8.70,199.67,943.03
2014-07-06 0146,18.00,87.37,400.16,408.27,0.02,0.39,-0.03,16.08,0.27,8.30,190.00,943.13
2014-07-06 0147,18.07,87.20,401.23,408.29,0.00,0.39,-0.06,16.06,0.27,7.30,168.00,943.07
2014-07-06 0148,18.10,87.27,401.17,408.32,-0.10,0.35,-0.03,16.07,0.27,8.20,197.33,943.03
2014-07-06 0149,18.10,87.10,400.57,408.46,-0.04,0.33,-0.06,16.06,0.27,7.90,191.67,943.03
2014-07-06 0150,18.10,87.20,400.76,408.42,-0.04,0.35,-0.06,16.04,0.27,5.60,196.00,943.07
2014-07-06 0151,18.10,87.13,401.58,408.43,-0.14,0.27,-0.06,16.05,0.27,5.80,195.33,943.00
2014-07-06 0152,18.10,87.17,400.93,408.39,-0.12,0.25,0.00,16.07,0.27,5.10,200.00,942.97
2014-07-06 0153,18.07,87.23,398.73,408.06,-0.21,0.29,0.00,16.06,0.27,6.30,198.67,943.00
2014-07-06 0154,18.00,87.27,400.42,408.16,-0.29,0.19,-0.03,16.06,0.27,4.30,196.00,943.00
2014-07-06 0155,18.00,87.27,400.58,408.14,-0.23,0.15,-0.06,16.06,0.27,5.80,196.67,943.00
2014-07-06 0156,18.00,87.23,400.52,408.28,-0.19,0.21,0.00,16.06,0.27,7.10,180.67,942.93
2014-07-06 0157,18.00,87.23,401.34,408.18,-0.21,0.19,0.00,16.06,0.27,6.80,200.00,942.87
2014-07-06 0158,18.00,87.23,401.20,408.07,-0.19,0.23,-0.06,16.06,0.27,10.40,207.33,942.97
2014-07-06 0159,18.03,87.10,401.63,408.41,-0.14,0.29,0.00,16.06,0.27,9.40,195.67,942.93
2014-07-06 0200,18.10,87.27,402.67,408.38,-0.06,0.35,-0.03,16.06,0.27,6.10,197.67,943.00
2014-07-06 0201,18.07,87.13,402.57,408.42,-0.10,0.21,-0.03,16.05,0.27,6.80,186.67,942.93
2014-07-06 0202,18.00,87.20,402.35,408.28,-0.08,0.21,-0.06,16.05,0.27,5.90,198.33,942.97
2014-07-06 0203,nan,87.37,402.51,408.38,-0.10,0.12,-0.06,16.07,0.27,6.90,200.67,943.00
2014-07-06 0204,18.00,87.30,402.03,408.43,-0.14,0.12,-0.03,16.05,0.27,7.40,206.67,943.00
2014-07-06 0205,18.03,87.37,402.26,408.41,-0.08,0.23,-0.03,16.06,0.27,6.10,206.33,943.07
2014-07-06 0206,18.00,87.40,402.39,408.37,-0.17,0.14,-0.06,16.06,0.27,7.10,204.67,943.07
2014-07-06 0207,18.00,87.37,402.29,408.33,-0.17,0.10,0.00,16.06,0.27,6.60,185.67,943.10
2014-07-06 0208,18.00,87.30,402.05,408.38,-0.14,0.25,-0.06,16.06,0.27,6.60,207.00,943.10
2014-07-06 0209,18.00,87.30,401.17,408.26,-0.12,0.25,0.00,16.06,0.27,9.60,192.00,943.07
2014-07-06 0210,18.00,87.30,401.44,408.37,-0.15,0.21,0.00,16.04,0.27,7.20,196.00,943.07
2014-07-06 0211,18.00,87.33,401.53,408.35,-0.12,0.23,0.00,16.06,0.27,6.20,183.33,943.13
2014-07-06 0212,18.00,87.40,401.25,408.25,-0.25,0.19,-0.06,16.05,0.27,6.60,195.00,943.10
2014-07-06 0213,18.00,87.33,400.43,408.29,-0.21,0.15,-0.06,16.07,0.27,6.50,207.67,943.13
2014-07-06 0214,18.00,87.27,398.31,408.31,-0.21,0.21,0.00,16.04,0.27,6.50,196.67,943.07
2014-07-06 0215,18.00,87.13,395.59,408.31,-0.27,0.21,-0.08,16.06,0.27,9.50,189.00,943.03
2014-07-06 0216,18.10,87.20,396.57,408.32,-0.37,0.37,-0.03,16.06,0.27,6.90,195.33,943.10
2014-07-06 0217,18.07,87.23,399.39,408.34,-0.35,0.21,-0.03,16.06,0.27,6.80,188.33,943.13
2014-07-06 0218,18.00,87.23,399.37,408.32,-0.37,0.17,-0.03,16.06,0.27,5.30,180.33,943.07
2014-07-06 0219,18.00,87.30,401.05,408.22,-0.31,0.15,0.00,16.06,0.27,5.20,204.33,943.10
2014-07-06 0220,18.00,87.43,401.75,408.20,-0.29,0.15,-0.03,16.06,0.27,5.70,196.33,943.10
2014-07-06 0221,18.00,87.43,401.90,408.16,-0.27,0.12,-0.06,16.05,0.27,6.40,188.67,943.17
2014-07-06 0222,18.00,87.47,402.03,408.19,-0.23,0.10,-0.03,16.05,0.27,5.50,202.33,943.20
2014-07-06 0223,18.00,87.53,401.88,408.11,-0.27,0.12,-0.08,16.05,0.27,6.40,196.67,943.20
2014-07-06 0224,18.00,87.50,402.44,408.31,-0.19,0.17,-0.03,16.05,0.27,5.90,195.00,943.20
2014-07-06 0225,18.00,87.40,402.60,408.26,-0.08,0.23,-0.06,16.05,0.27,6.90,204.33,943.20
2014-07-06 0226,18.00,87.40,402.57,408.40,-0.10,0.21,-0.03,16.07,0.27,8.70,202.33,943.27
2014-07-06 0227,18.00,87.40,402.53,408.26,-0.14,0.21,-0.08,16.05,0.27,7.10,201.00,943.27
2014-07-06 0228,18.00,87.47,402.77,408.28,-0.23,0.15,-0.03,16.05,0.27,5.40,193.33,943.30
2014-07-06 0229,18.00,87.47,402.70,408.30,-0.10,0.23,-0.03,16.06,0.27,6.20,196.33,943.37
2014-07-06 0230,18.00,87.57,402.63,408.16,-0.14,0.17,-0.06,16.04,0.27,5.20,191.00,943.40
2014-07-06 0231,18.00,87.57,402.60,408.26,-0.25,0.10,-0.08,16.04,0.27,5.40,207.33,943.40
2014-07-06 0232,18.00,87.43,402.88,408.34,-0.19,0.14,-0.06,16.06,0.27,5.70,210.00,943.47
2014-07-06 0233,18.00,87.50,403.03,408.41,-0.10,0.21,-0.03,16.06,0.27,6.30,200.33,943.47
2014-07-06 0234,18.00,87.37,403.10,408.39,-0.10,0.21,-0.03,16.06,0.27,9.30,202.00,943.43
2014-07-06 0235,18.00,87.30,403.10,408.44,-0.02,0.27,-0.08,16.04,0.27,7.30,200.67,943.53
2014-07-06 0236,18.00,87.27,403.22,408.55,0.00,0.27,-0.03,16.06,0.27,7.30,202.00,943.50
2014-07-06 0237,18.00,87.33,403.18,408.43,-0.06,0.31,-0.03,16.05,0.27,6.00,211.00,943.63
2014-07-06 0238,18.00,87.30,403.28,408.33,-0.06,0.25,-0.06,16.06,0.27,7.70,194.00,943.60
2014-07-06 0239,18.00,87.37,403.23,408.35,-0.10,0.17,-0.03,16.05,0.27,5.80,195.67,943.57
2014-07-06 0240,18.00,87.40,403.20,408.34,-0.12,0.12,-0.06,16.04,0.27,6.80,193.67,943.50
2014-07-06 0241,18.00,87.27,403.20,408.47,-0.08,0.25,-0.08,16.04,0.27,6.10,199.67,943.40
2014-07-06 0242,18.00,87.37,403.19,408.40,-0.04,0.21,-0.08,16.06,0.27,5.80,209.00,943.40
2014-07-06 0243,18.00,87.40,403.14,408.34,-0.12,0.17,-0.06,16.05,0.27,4.60,205.00,943.40
2014-07-06 0244,18.00,87.20,403.20,408.54,-0.14,0.14,-0.06,16.05,0.27,8.20,203.33,943.23
2014-07-06 0245,18.00,87.23,403.10,408.44,-0.06,0.23,0.00,16.05,0.27,7.20,184.33,943.20
2014-07-06 0246,18.00,87.27,402.82,408.39,-0.10,0.19,0.00,16.05,0.27,6.50,201.33,943.23
2014-07-06 0247,18.00,87.30,402.34,408.42,-0.15,0.14,-0.03,16.05,0.27,5.70,182.33,943.23
2014-07-06 0248,18.00,87.40,401.73,408.29,-0.23,0.14,-0.06,16.04,0.27,7.30,184.33,943.23
2014-07-06 0249,18.00,87.40,401.34,408.21,-0.27,0.12,-0.06,16.06,0.27,5.70,201.33,943.20
2014-07-06 0250,18.00,87.43,401.14,408.28,-0.29,0.12,-0.03,16.05,0.27,7.50,197.00,943.13
2014-07-06 0251,18.00,87.40,401.83,408.19,-0.23,0.12,-0.06,16.05,0.27,8.50,200.33,943.27
2014-07-06 0252,18.00,87.40,402.91,408.59,-0.15,0.12,-0.03,16.05,0.27,9.10,203.00,943.33
2014-07-06 0253,18.00,87.40,403.13,408.30,-0.15,0.17,-0.06,16.05,0.27,4.80,203.67,943.40
2014-07-06 0254,18.00,87.40,403.14,408.36,-0.12,0.17,-0.03,16.05,0.27,5.90,209.00,943.37
2014-07-06 0255,18.00,87.40,403.03,408.34,-0.19,0.17,-0.03,16.05,0.27,8.10,200.67,943.30
2014-07-06 0256,18.00,87.40,403.09,408.28,-0.10,0.17,-0.03,16.05,0.27,7.60,196.67,943.40
2014-07-06 0257,18.00,87.37,403.15,408.30,-0.12,0.21,0.00,16.05,0.27,7.70,199.67,943.40
2014-07-06 0258,18.00,87.33,403.17,408.37,-0.12,0.21,0.00,16.04,0.27,7.80,194.33,943.30
2014-07-06 0259,18.00,87.43,403.03,408.30,-0.10,0.19,0.00,16.06,0.27,6.20,209.33,943.23
2014-07-06 0300,18.00,87.57,403.01,408.12,-0.21,0.12,-0.03,16.04,0.27,3.90,188.00,943.27
2014-07-06 0301,17.93,87.57,402.97,408.18,-0.25,0.08,-0.06,16.04,0.27,7.50,189.33,943.13
2014-07-06 0302,17.90,87.60,403.02,408.27,-0.21,0.17,-0.06,16.05,0.27,6.20,184.67,943.17
2014-07-06 0303,18.00,87.27,402.93,408.29,-0.10,0.14,-0.08,16.05,0.27,9.30,203.33,943.13
2014-07-06 0304,18.00,87.47,402.59,408.19,-0.04,0.27,-0.08,16.04,0.27,6.50,193.33,943.10
2014-07-06 0305,18.00,87.63,402.25,408.04,-0.17,0.14,-0.08,16.03,0.27,6.80,187.33,943.10
2014-07-06 0306,17.90,87.60,401.42,408.18,-0.23,0.10,-0.06,16.04,0.27,8.40,198.33,943.00
2014-07-06 0307,17.90,87.57,401.69,408.11,-0.23,0.12,-0.08,16.05,0.27,6.20,219.33,943.17
2014-07-06 0308,17.90,87.67,401.35,407.93,-0.19,0.14,-0.06,16.04,0.27,5.80,194.00,943.10
2014-07-06 0309,17.90,87.80,399.75,407.85,-0.35,0.08,-0.06,16.06,0.27,6.60,190.00,943.10
2014-07-06 0310,17.90,87.87,398.46,407.72,-0.44,0.06,-0.03,16.04,0.27,4.30,203.33,943.13
2014-07-06 0311,17.90,87.87,399.91,407.69,-0.48,0.06,-0.03,16.04,0.27,5.20,204.67,943.10
2014-07-06 0312,17.90,87.90,400.83,407.69,-0.41,0.02,-0.06,16.06,0.27,5.30,193.33,943.00
2014-07-06 0313,17.90,87.90,401.21,407.86,-0.35,0.14,-0.06,16.06,0.27,7.50,195.67,943.03
2014-07-06 0314,17.90,87.93,401.18,407.76,-0.31,0.15,-0.06,16.05,0.27,5.50,201.33,943.03
2014-07-06 0315,17.90,87.97,402.38,407.77,-0.29,0.14,-0.03,16.04,0.27,6.00,199.33,943.07
2014-07-06 0316,17.90,88.00,402.12,407.71,-0.17,0.15,-0.03,16.06,0.27,6.90,190.00,943.07
2014-07-06 0317,17.90,87.93,402.55,407.76,-0.25,0.12,-0.06,16.06,0.27,6.60,195.00,943.10
2014-07-06 0318,17.90,87.87,402.73,407.86,-0.10,0.21,-0.08,16.04,0.27,7.80,200.33,943.13
2014-07-06 0319,17.90,87.93,402.68,407.99,-0.10,0.19,-0.03,16.04,0.27,4.50,201.00,943.10
2014-07-06 0320,17.90,87.97,402.64,407.86,-0.10,0.19,-0.03,16.05,0.27,4.50,179.67,943.10
2014-07-06 0321,17.90,88.00,402.40,407.78,-0.15,0.19,-0.06,16.04,0.27,3.20,192.67,943.10
2014-07-06 0322,17.90,87.90,402.53,407.81,-0.15,0.14,-0.03,16.06,0.27,7.20,201.67,943.00
2014-07-06 0323,17.90,87.87,402.48,407.87,-0.12,0.19,-0.06,16.05,0.27,8.10,168.00,943.00
2014-07-06 0324,17.90,87.77,402.43,407.84,-0.15,0.15,-0.06,16.05,0.27,4.90,190.00,943.07
2014-07-06 0325,17.90,87.90,402.53,407.83,-0.17,0.15,-0.03,16.03,0.27,5.00,194.33,943.00
2014-07-06 0326,17.90,87.93,402.38,407.82,-0.17,0.19,-0.03,16.05,0.27,5.20,202.00,942.97
2014-07-06 0327,17.90,87.93,402.06,407.66,-0.19,0.17,0.00,16.04,0.27,5.20,199.00,942.90
2014-07-06 0328,17.90,88.03,401.94,407.65,-0.21,0.06,0.00,16.04,0.27,5.80,181.00,942.80
2014-07-06 0329,17.90,88.00,401.92,407.70,-0.23,0.14,0.00,16.04,0.27,6.80,188.33,942.73
2014-07-06 0330,17.90,88.10,402.21,407.66,-0.21,0.12,0.00,16.05,0.27,4.40,181.33,942.77
2014-07-06 0331,17.90,88.07,401.69,407.62,-0.27,0.15,0.00,16.04,0.27,6.00,195.00,942.67
2014-07-06 0332,17.83,88.17,401.58,407.51,-0.27,0.14,0.00,16.04,0.27,5.70,182.33,942.60
2014-07-06 0333,17.80,88.20,401.72,407.41,-0.29,0.14,-0.03,16.04,0.27,3.20,176.33,942.60
2014-07-06 0334,17.80,88.17,401.79,407.60,-0.31,0.08,0.00,16.04,0.27,7.70,184.00,942.57
2014-07-06 0335,17.80,88.20,401.87,407.54,-0.15,0.17,0.00,16.06,0.27,4.60,170.67,942.60
2014-07-06 0336,17.80,88.20,401.35,407.50,-0.25,0.14,-0.03,16.05,0.27,6.00,188.67,942.60
2014-07-06 0337,17.80,88.20,399.81,407.45,-0.29,0.15,0.06,16.03,0.27,5.30,187.00,942.60
2014-07-06 0338,17.80,88.20,399.25,407.44,-0.31,0.14,0.00,16.05,0.27,7.80,185.00,942.60
2014-07-06 0339,17.80,88.23,399.75,407.39,-0.33,0.17,0.06,16.05,0.27,5.50,195.00,942.60
2014-07-06 0340,17.80,88.20,399.91,407.33,-0.37,0.10,0.06,16.04,0.27,7.70,181.33,942.47
2014-07-06 0341,17.80,88.17,399.73,407.47,-0.33,0.17,0.03,16.04,0.27,7.20,175.33,942.40
2014-07-06 0342,17.80,88.20,399.74,407.30,-0.27,0.17,0.06,16.03,0.28,5.10,185.33,942.43
2014-07-06 0343,17.80,88.17,400.12,407.13,-0.31,0.12,0.06,16.05,0.27,5.00,193.67,942.40
2014-07-06 0344,17.80,88.23,399.70,407.13,-0.31,0.08,0.08,16.05,0.27,6.10,187.67,942.27
2014-07-06 0345,17.80,88.27,399.91,407.10,-0.31,0.10,0.08,16.04,0.27,5.90,186.33,942.30
2014-07-06 0346,17.80,88.23,400.54,407.27,-0.27,0.08,0.11,16.04,0.28,7.50,187.00,942.27
2014-07-06 0347,17.80,88.27,400.14,407.24,-0.23,0.14,0.14,16.03,0.28,6.60,191.33,942.27
2014-07-06 0348,17.80,88.17,401.02,407.13,-0.12,0.17,0.14,16.03,0.28,8.40,194.00,942.37
2014-07-06 0349,17.80,88.20,401.19,407.15,-0.14,0.15,0.22,16.03,0.27,6.50,181.33,942.33
2014-07-06 0350,17.80,88.20,400.58,407.23,-0.15,0.12,0.25,16.03,0.27,8.20,172.67,942.37
2014-07-06 0351,17.80,88.23,400.90,407.15,-0.14,0.15,0.25,16.03,0.27,5.00,195.67,942.40
2014-07-06 0352,17.80,88.20,401.38,407.12,-0.14,0.12,0.25,16.04,0.27,5.80,182.33,942.37
2014-07-06 0353,17.80,88.30,401.60,407.09,-0.08,0.14,0.33,16.04,0.27,7.10,196.33,942.33
2014-07-06 0354,17.73,88.33,401.57,407.05,-0.04,0.12,0.41,16.04,0.27,5.10,188.33,942.43
2014-07-06 0355,17.70,88.40,401.72,406.93,-0.08,0.08,0.41,16.03,0.27,4.80,197.33,942.33
2014-07-06 0356,17.70,88.40,401.76,406.99,-0.02,0.10,0.50,16.04,0.27,6.60,193.00,942.30
2014-07-06 0357,17.70,88.40,401.78,406.97,0.00,0.15,0.47,16.04,0.27,8.00,203.00,942.37
2014-07-06 0358,17.70,88.40,402.03,407.12,0.04,0.14,0.55,16.02,0.27,8.00,192.00,942.40
2014-07-06 0359,17.70,88.40,402.02,407.06,0.12,0.19,0.58,16.03,0.27,6.40,205.67,942.47
2014-07-06 0400,17.70,88.47,402.09,407.03,0.06,0.14,0.61,16.01,0.27,6.90,191.67,942.50
2014-07-06 0401,17.70,88.47,402.10,407.02,0.10,0.17,0.61,16.03,0.27,7.40,199.33,942.53
2014-07-06 0402,17.70,88.47,402.15,406.97,0.15,0.19,0.66,16.03,0.27,8.00,195.33,942.47
2014-07-06 0403,17.70,88.43,402.20,407.13,0.25,0.15,0.77,16.03,0.27,7.70,194.00,942.37
2014-07-06 0404,17.70,88.43,402.09,407.03,0.29,0.17,0.96,16.03,0.27,6.70,189.67,942.33
2014-07-06 0405,17.70,88.43,402.09,407.04,0.33,0.17,1.10,16.02,0.27,8.40,183.00,942.33
2014-07-06 0406,17.70,88.43,402.08,407.11,0.39,0.14,1.24,16.02,0.27,7.20,195.33,942.27
2014-07-06 0407,17.70,88.43,402.02,407.07,0.44,0.23,1.41,16.02,0.27,7.80,194.67,942.27
2014-07-06 0408,17.70,88.50,402.01,406.91,0.48,0.19,1.65,16.02,0.27,8.30,191.00,942.27
2014-07-06 0409,17.70,88.57,401.84,406.98,0.50,0.17,1.85,16.03,0.27,6.60,187.33,942.27
2014-07-06 0410,17.70,88.50,401.72,406.87,0.56,0.14,1.99,16.03,0.27,7.70,198.33,942.20
2014-07-06 0411,17.70,88.60,402.00,406.80,0.58,0.15,1.99,16.02,0.27,6.30,178.00,942.23
2014-07-06 0412,17.70,88.67,402.03,406.84,0.58,0.19,2.07,16.02,0.27,7.90,188.33,942.10
2014-07-06 0413,17.70,88.67,402.07,406.87,0.73,0.19,2.37,16.01,0.27,7.80,196.67,942.13
2014-07-06 0414,17.70,88.60,401.96,406.83,0.87,0.19,2.56,16.03,0.27,8.10,182.33,942.07
2014-07-06 0415,17.70,88.73,401.97,406.70,0.79,0.12,2.65,16.01,0.27,5.90,182.67,942.10
2014-07-06 0416,17.70,88.77,401.91,406.76,0.89,0.17,2.98,16.02,0.27,7.00,172.67,942.03
2014-07-06 0417,17.70,88.80,401.79,406.76,0.98,0.17,3.20,16.01,0.27,6.70,166.67,942.03
2014-07-06 0418,17.70,88.80,401.73,406.74,1.18,0.23,3.42,16.03,0.28,6.70,180.67,942.00
2014-07-06 0419,17.70,88.77,401.72,406.72,1.29,0.25,3.80,16.01,0.27,6.40,195.33,941.87
2014-07-06 0420,17.70,88.80,401.62,406.76,1.55,0.31,4.33,16.01,0.27,7.30,184.33,942.00
2014-07-06 0421,17.70,88.80,401.32,406.73,1.80,0.39,4.63,16.00,0.27,7.30,186.67,941.93
2014-07-06 0422,17.70,88.83,401.71,406.67,1.91,0.42,4.71,16.02,0.27,5.60,191.67,942.00
2014-07-06 0423,17.70,88.90,401.76,406.68,2.07,0.41,5.05,16.02,0.27,7.10,164.67,941.90
2014-07-06 0424,17.70,88.90,401.24,406.61,2.55,0.52,6.15,16.01,0.27,7.00,193.67,941.87
2014-07-06 0425,17.70,88.97,401.13,406.58,2.90,0.64,6.89,16.00,0.27,4.40,163.00,941.90
2014-07-06 0426,17.63,89.00,401.26,406.44,3.15,0.62,7.31,16.01,0.27,5.50,202.00,941.83
2014-07-06 0427,17.60,89.10,400.81,406.46,3.48,0.70,8.05,16.00,0.27,7.90,190.00,941.77
2014-07-06 0428,17.60,89.10,400.62,406.47,4.09,0.89,9.18,16.02,0.27,6.30,199.00,941.80
2014-07-06 0429,17.60,89.10,400.87,406.55,4.58,1.00,9.59,16.02,0.27,6.50,182.33,941.77
2014-07-06 0430,17.60,89.07,401.38,406.64,4.60,0.97,9.79,16.01,0.27,8.10,181.67,941.80
2014-07-06 0431,17.63,89.10,399.46,406.54,5.49,1.16,11.74,16.00,0.27,4.20,171.67,941.83
2014-07-06 0432,17.60,89.10,399.99,406.44,5.79,1.22,11.74,16.00,0.27,6.00,195.67,941.83
2014-07-06 0433,17.60,89.07,401.61,406.57,5.45,1.18,11.19,16.00,0.27,6.70,199.00,941.90
2014-07-06 0434,17.60,89.10,401.32,406.47,5.68,1.16,11.36,16.02,0.27,5.30,186.33,941.93
2014-07-06 0435,17.60,89.10,401.86,406.59,5.41,1.20,11.00,16.00,0.27,4.70,201.33,941.93
2014-07-06 0436,17.60,89.20,401.94,406.60,5.74,1.24,11.94,16.01,0.27,6.20,199.33,941.97
2014-07-06 0437,17.60,89.20,401.29,406.56,6.61,1.31,13.62,16.01,0.27,6.00,177.00,941.93
2014-07-06 0438,17.60,89.17,401.69,406.57,6.66,1.27,13.45,16.01,0.27,7.20,188.67,941.90
2014-07-06 0439,17.60,89.20,401.89,406.57,6.39,1.26,12.54,16.00,0.27,6.00,185.00,941.90
2014-07-06 0440,17.60,89.20,401.96,406.57,6.24,1.24,12.99,16.01,0.27,6.70,182.33,941.87
2014-07-06 0441,17.60,89.23,401.97,406.58,6.93,1.29,14.61,15.99,0.27,6.70,193.33,941.90
2014-07-06 0442,17.60,89.27,401.75,406.49,8.34,1.58,17.07,16.02,0.27,4.80,185.67,941.87
2014-07-06 0443,17.60,89.23,402.00,406.55,7.90,1.51,15.77,16.01,0.27,5.60,187.67,941.80
2014-07-06 0444,17.60,89.27,401.90,406.46,8.59,1.66,17.81,16.00,0.27,7.30,200.33,941.70
2014-07-06 0445,17.60,89.30,401.88,406.50,9.14,1.76,18.36,16.00,0.27,7.60,177.33,941.70
2014-07-06 0446,17.60,89.33,401.89,406.43,8.65,1.62,17.62,15.99,0.27,7.00,196.67,941.70
2014-07-06 0447,17.60,89.40,401.80,406.50,9.46,1.78,19.60,15.99,0.27,5.90,185.00,941.73
2014-07-06 0448,17.60,89.40,401.72,406.57,10.08,1.85,20.51,16.00,0.27,7.60,189.00,941.80
2014-07-06 0449,17.60,89.40,401.91,406.56,9.60,1.80,19.96,16.01,0.27,7.40,187.00,941.70
2014-07-06 0450,17.60,89.37,401.89,406.56,10.26,1.85,20.43,15.99,0.27,7.80,182.67,941.73
2014-07-06 0451,17.60,89.37,402.11,406.51,9.04,1.68,17.95,16.01,0.27,6.00,188.00,941.70
2014-07-06 0452,17.60,89.33,402.11,406.55,8.73,1.66,17.95,16.00,0.27,8.20,188.00,941.73
2014-07-06 0453,17.60,89.37,402.08,406.49,9.33,1.76,19.52,15.99,0.27,7.60,185.67,941.60
2014-07-06 0454,17.60,89.40,402.04,406.49,9.91,1.85,20.62,15.98,0.27,5.10,190.33,941.67
2014-07-06 0455,17.60,89.50,402.00,406.44,11.28,2.03,23.27,16.00,0.27,7.30,194.00,941.63
2014-07-06 0456,17.60,89.50,402.10,406.48,11.78,2.12,24.10,15.99,0.27,8.00,185.00,941.57
2014-07-06 0457,17.60,89.60,402.05,406.44,12.44,2.28,26.00,15.99,0.27,7.60,189.00,941.53
2014-07-06 0458,17.60,89.57,402.03,406.44,14.14,2.61,29.44,16.00,0.27,8.30,191.33,941.57
2014-07-06 0459,17.60,89.53,401.96,406.44,15.30,2.82,30.68,16.00,0.27,7.60,203.33,941.53
2014-07-06 0500,17.60,89.60,401.93,406.45,16.42,2.99,33.88,15.99,0.27,7.10,193.67,941.57
2014-07-06 0501,17.60,89.63,402.05,406.53,17.19,3.11,34.38,16.00,0.27,5.50,171.00,941.53
2014-07-06 0502,17.60,89.67,402.10,406.45,16.69,3.07,33.25,16.00,0.27,7.20,184.33,941.43
2014-07-06 0503,17.60,89.73,402.12,406.43,16.84,3.11,34.21,15.99,0.27,8.10,184.67,941.47
2014-07-06 0504,17.60,89.80,402.08,406.52,17.52,3.19,35.92,16.00,0.27,6.90,199.00,941.40
2014-07-06 0505,17.60,89.80,402.07,406.42,19.06,3.42,38.98,15.98,0.27,6.10,202.67,941.43
2014-07-06 0506,17.60,89.80,402.10,406.46,18.85,3.44,38.16,15.98,0.28,6.50,183.67,941.33
2014-07-06 0507,17.60,89.90,402.06,406.35,19.68,3.50,41.58,15.99,0.28,6.30,195.67,941.27
2014-07-06 0508,17.60,89.83,402.06,406.43,19.72,3.53,40.03,15.99,0.28,6.80,193.67,941.30
2014-07-06 0509,17.60,89.97,402.12,406.38,20.41,3.63,42.84,15.99,0.27,7.10,196.33,941.23
2014-07-06 0510,17.60,90.00,402.10,406.47,22.13,4.00,44.75,15.98,0.27,3.80,175.67,941.30
2014-07-06 0511,17.60,90.00,402.22,406.45,19.62,3.55,39.23,15.99,0.27,4.20,181.67,941.27
2014-07-06 0512,17.57,90.07,402.22,406.43,18.50,3.40,37.99,16.00,0.28,3.10,194.67,941.30
2014-07-06 0513,17.60,90.10,402.18,406.44,18.64,3.34,39.95,16.00,0.28,5.20,183.00,941.37
2014-07-06 0514,17.60,90.07,402.27,406.35,20.12,3.42,41.13,15.99,0.27,5.90,197.33,941.40
2014-07-06 0515,17.60,90.00,402.27,406.37,16.11,2.80,32.59,16.00,0.27,8.00,201.33,941.40
2014-07-06 0516,17.60,90.10,402.26,406.40,16.24,2.88,35.23,15.98,0.27,5.60,196.33,941.47
2014-07-06 0517,17.60,90.10,402.30,406.40,15.99,2.82,34.32,15.98,0.27,5.70,195.33,941.47
2014-07-06 0518,17.60,90.03,402.26,406.38,15.47,2.68,32.48,15.99,0.27,6.90,193.00,941.50
2014-07-06 0519,17.60,90.10,402.23,406.37,14.58,2.57,31.82,16.00,0.27,6.30,196.00,941.53
2014-07-06 0520,17.60,90.10,402.30,406.50,14.27,2.47,30.80,15.99,0.27,7.90,192.00,941.53
2014-07-06 0521,17.60,90.10,402.27,406.41,13.62,2.28,30.66,15.99,0.27,5.70,196.33,941.60
2014-07-06 0522,17.60,90.13,402.27,406.33,12.94,2.12,29.17,15.99,0.27,3.90,196.67,941.57
2014-07-06 0523,17.60,90.13,402.25,406.30,10.20,1.58,23.27,16.00,0.27,4.10,196.33,941.60
2014-07-06 0524,17.60,90.13,402.20,406.28,7.96,1.24,18.91,15.99,0.27,6.80,201.00,941.63
2014-07-06 0525,17.60,90.10,402.20,406.32,6.88,1.00,17.75,16.00,0.27,7.20,203.00,941.77
2014-07-06 0526,17.60,90.10,402.31,406.29,6.24,0.95,15.55,15.98,0.27,5.20,195.00,941.80
2014-07-06 0527,17.60,90.17,402.23,406.17,5.18,0.79,13.40,15.98,0.27,5.20,205.33,941.83
2014-07-06 0528,17.60,90.00,402.28,406.20,4.44,0.66,11.19,15.99,0.27,7.20,223.33,941.90
2014-07-06 0529,17.60,90.17,402.19,406.21,3.38,0.58,8.66,15.98,0.27,4.80,202.33,941.93
2014-07-06 0530,17.60,90.20,402.16,406.27,2.41,0.44,6.53,15.99,0.27,5.00,210.33,942.23
2014-07-06 0531,17.60,90.00,402.25,406.29,2.05,0.37,5.93,15.98,0.27,6.50,226.67,942.40
2014-07-06 0532,17.60,90.03,402.33,406.28,2.38,0.50,7.42,15.99,0.27,5.80,226.67,942.53
2014-07-06 0533,17.60,90.10,402.76,406.30,3.05,0.81,11.91,15.99,0.27,6.50,208.67,942.50
2014-07-06 0534,17.60,90.20,402.47,406.10,4.62,1.18,16.93,15.97,0.27,6.90,231.67,942.43
2014-07-06 0535,17.60,90.43,402.51,405.84,2.26,1.18,10.83,15.98,0.27,4.60,211.33,942.37
2014-07-06 0536,17.60,90.87,402.78,405.68,3.19,1.47,15.11,15.97,0.27,9.00,190.33,942.37
2014-07-06 0537,17.57,91.13,403.09,405.36,4.81,1.91,17.56,15.98,0.27,8.90,200.33,942.17
2014-07-06 0538,17.50,91.70,403.81,404.57,6.10,2.01,21.61,15.99,0.27,6.40,212.00,942.20
2014-07-06 0539,17.47,92.23,403.11,404.29,7.61,1.95,22.03,15.98,0.27,7.60,193.67,942.03
2014-07-06 0540,17.40,92.97,403.00,403.73,7.94,1.78,23.24,15.98,0.27,5.00,203.67,942.03
2014-07-06 0541,17.30,93.40,402.74,403.41,9.29,1.64,26.00,15.98,0.28,7.80,194.33,941.93
2014-07-06 0542,17.30,94.00,402.32,403.27,9.83,1.53,25.39,15.98,0.28,5.90,208.33,942.07
2014-07-06 0543,17.20,94.43,402.68,403.29,8.81,1.47,22.08,15.97,0.28,4.90,211.67,942.07
2014-07-06 0544,17.20,94.83,402.62,403.43,7.09,1.18,17.20,15.98,0.28,6.50,219.67,942.03
2014-07-06 0545,17.20,94.90,402.81,403.71,5.83,1.10,14.23,15.99,0.29,6.90,214.67,942.10
2014-07-06 0546,17.20,94.90,402.97,403.68,4.56,0.93,11.47,16.00,0.29,6.20,209.33,942.13
2014-07-06 0547,17.20,95.07,403.09,403.74,4.23,0.87,11.58,16.02,0.30,6.60,193.67,942.07
2014-07-06 0548,17.30,95.20,403.10,403.87,4.19,0.85,10.75,16.02,0.30,4.80,204.00,942.00
2014-07-06 0549,17.30,95.27,403.10,403.90,4.11,0.85,11.41,16.03,0.30,2.70,212.67,941.93
2014-07-06 0550,17.30,95.37,403.08,403.87,3.94,0.75,10.70,16.06,0.30,5.00,196.00,941.90
2014-07-06 0551,17.30,95.50,402.92,403.87,3.55,0.73,10.04,16.05,0.31,3.00,226.00,941.90
2014-07-06 0552,17.30,95.60,402.87,404.16,3.75,0.75,10.70,16.06,0.31,4.50,203.00,941.87
2014-07-06 0553,17.30,95.63,402.77,404.63,3.82,0.81,10.59,16.08,0.31,7.80,213.67,941.90
2014-07-06 0554,17.37,95.37,403.37,404.69,4.00,1.16,10.45,16.09,0.31,6.10,210.67,941.77
2014-07-06 0555,17.40,95.10,403.46,404.99,3.80,1.04,10.56,16.10,0.31,6.40,212.00,941.80
2014-07-06 0556,17.40,94.93,403.52,404.93,3.80,1.10,10.75,16.10,0.31,6.10,227.33,941.87
2014-07-06 0557,17.40,94.80,403.60,404.96,3.75,1.08,10.78,16.11,0.31,6.10,211.00,942.03
2014-07-06 0558,17.50,94.77,403.67,404.97,3.75,1.08,11.25,16.12,0.32,4.70,214.67,942.13
2014-07-06 0559,17.50,94.87,403.88,404.89,4.09,1.08,12.41,16.12,0.32,4.50,236.67,942.20
2014-07-06 0600,17.50,94.90,403.60,405.01,4.52,1.12,13.67,16.14,0.32,5.50,202.00,942.17
2014-07-06 0601,17.50,94.77,403.56,405.12,5.06,1.27,14.97,16.14,0.32,4.70,220.33,942.20
2014-07-06 0602,17.50,94.77,403.81,405.04,5.60,1.29,16.62,16.15,0.32,3.60,215.00,942.20
2014-07-06 0603,17.50,94.67,403.62,405.14,6.32,1.43,18.17,16.15,0.32,5.30,203.33,942.23
2014-07-06 0604,17.50,94.57,403.39,405.11,7.03,1.51,19.60,16.17,0.32,4.70,206.33,942.47
2014-07-06 0605,17.50,94.50,403.54,405.02,7.26,1.62,19.60,16.17,0.33,3.50,243.33,942.63
2014-07-06 0606,17.50,94.50,403.87,405.08,6.84,1.51,17.09,16.16,0.33,3.00,238.67,942.70
2014-07-06 0607,17.50,94.33,404.13,405.13,5.35,1.35,13.18,16.19,0.33,3.80,224.33,942.70
2014-07-06 0608,17.50,94.43,404.15,404.95,4.67,1.27,12.35,16.19,0.33,2.00,262.67,942.70
2014-07-06 0609,17.50,94.43,404.11,404.92,4.87,1.24,12.74,16.21,0.33,2.90,204.33,942.70
2014-07-06 0610,17.43,94.47,404.07,404.87,4.56,1.18,11.63,16.20,0.33,2.40,249.67,942.77
2014-07-06 0611,17.40,94.57,404.03,404.83,4.29,1.12,11.25,16.19,0.33,2.80,252.67,942.80
2014-07-06 0612,17.40,94.30,404.03,404.77,4.60,1.20,12.21,16.21,0.33,2.80,216.00,942.80
2014-07-06 0613,17.40,94.13,403.94,404.67,5.47,1.27,15.00,16.20,0.33,2.70,250.00,942.80
2014-07-06 0614,17.40,94.20,403.80,404.55,6.90,1.47,18.31,16.20,0.33,1.80,198.00,942.73
2014-07-06 0615,17.30,94.10,403.69,404.52,7.40,1.58,19.35,16.21,0.33,2.10,229.33,942.70
2014-07-06 0616,17.30,94.23,403.72,404.33,8.56,1.74,21.95,16.21,0.33,3.10,219.00,942.70
2014-07-06 0617,17.30,94.07,403.51,404.32,8.65,1.80,22.11,16.22,0.33,3.00,224.00,942.70
2014-07-06 0618,17.30,94.30,403.43,404.06,9.02,1.87,22.80,16.23,0.33,1.90,213.33,942.63
2014-07-06 0619,17.30,94.37,403.39,403.97,9.77,1.95,25.59,16.22,0.33,2.60,181.67,942.60
2014-07-06 0620,17.30,94.37,403.31,403.93,11.26,2.12,28.87,16.22,0.33,1.50,203.00,942.53
2014-07-06 0621,17.30,94.40,403.28,403.85,12.82,2.38,33.53,16.23,0.33,2.60,196.00,942.50
2014-07-06 0622,17.27,94.47,403.13,403.80,13.42,2.39,33.30,16.22,0.33,2.50,186.67,942.50
2014-07-06 0623,17.20,94.50,402.86,403.72,12.25,2.28,29.89,16.24,0.33,3.00,186.67,942.50
2014-07-06 0624,17.20,94.60,403.06,403.80,9.81,1.99,22.77,16.23,0.33,3.10,208.33,942.50
2014-07-06 0625,17.20,94.70,402.93,403.59,9.35,1.95,24.01,16.23,0.33,5.10,182.00,942.47
2014-07-06 0626,17.20,94.60,402.98,403.76,11.61,2.28,28.92,16.23,0.33,3.60,166.33,942.40
2014-07-06 0627,17.20,94.53,402.98,403.70,13.89,2.65,33.25,16.22,0.33,3.00,184.00,942.40
2014-07-06 0628,17.20,94.67,402.94,403.59,13.96,2.65,33.44,16.24,0.33,3.40,184.00,942.30
2014-07-06 0629,17.20,94.67,403.01,403.56,15.55,2.90,37.11,16.22,0.33,3.80,185.00,942.30
2014-07-06 0630,17.20,94.70,402.97,403.70,16.59,3.09,38.57,16.23,0.33,3.40,186.33,942.30
2014-07-06 0631,17.20,94.77,402.92,403.52,17.21,3.24,39.89,16.21,0.33,2.10,200.67,942.30
2014-07-06 0632,17.20,94.93,402.96,403.52,17.65,3.24,40.67,16.22,0.33,2.00,184.00,942.30
2014-07-06 0633,17.20,94.97,402.99,403.55,18.50,3.30,43.53,16.22,0.33,2.00,182.33,942.30
2014-07-06 0634,17.10,94.90,402.95,403.61,21.05,3.67,49.49,16.22,0.33,2.90,196.00,942.30
2014-07-06 0635,17.10,94.90,403.05,403.73,21.86,3.84,49.54,16.21,0.33,4.00,187.00,942.30
2014-07-06 0636,17.10,94.80,403.01,403.67,21.42,3.80,48.63,16.21,0.33,3.80,192.33,942.27
2014-07-06 0637,17.10,94.97,402.98,403.49,20.26,3.77,45.05,16.22,0.33,3.30,183.67,942.30
2014-07-06 0638,17.13,94.90,402.95,403.58,18.66,3.48,42.18,16.21,0.33,3.80,176.67,942.27
2014-07-06 0639,17.10,95.07,402.86,403.37,18.10,3.44,41.66,16.21,0.33,2.60,189.00,942.30
2014-07-06 0640,17.10,95.10,402.94,403.41,18.44,3.38,42.43,16.21,0.33,3.50,183.67,942.30
2014-07-06 0641,17.10,95.20,403.02,403.40,20.16,3.61,47.92,16.20,0.33,4.10,193.00,942.40
2014-07-06 0642,17.10,95.20,403.01,403.53,23.74,4.19,55.17,16.20,0.33,3.60,184.67,942.33
2014-07-06 0643,17.10,95.27,403.04,403.54,26.25,4.52,59.11,16.20,0.33,3.30,185.67,942.30
2014-07-06 0644,17.10,95.23,403.10,403.59,24.76,4.38,54.42,16.21,0.33,2.90,183.00,942.30
2014-07-06 0645,17.10,95.30,403.09,403.51,27.35,4.83,65.56,16.20,0.33,3.50,191.33,942.37
2014-07-06 0646,17.10,95.37,403.22,403.57,36.48,6.12,86.79,16.20,0.33,3.40,187.67,942.37
2014-07-06 0647,17.10,95.23,403.34,403.81,42.53,7.01,95.75,16.20,0.33,4.00,188.67,942.30
2014-07-06 0648,17.10,95.30,403.33,403.69,42.45,7.05,92.19,16.21,0.33,4.00,192.33,942.30
2014-07-06 0649,17.10,95.37,403.27,403.65,38.96,6.70,84.97,16.19,0.33,3.20,161.33,942.27
2014-07-06 0650,17.10,95.43,403.26,403.64,38.84,6.80,86.02,16.20,0.33,3.40,192.00,942.27
2014-07-06 0651,17.10,95.37,403.38,403.69,42.41,7.30,97.05,16.18,0.33,4.30,190.00,942.30
2014-07-06 0652,17.10,95.30,403.38,403.70,47.36,8.05,102.84,16.18,0.33,3.90,197.67,942.30
2014-07-06 0653,17.10,95.40,403.41,403.76,48.60,8.40,108.52,16.18,0.33,5.10,183.33,942.33
2014-07-06 0654,17.10,95.30,403.43,403.95,51.43,8.77,109.51,16.19,0.33,5.40,206.67,942.33
2014-07-06 0655,17.10,95.37,403.41,403.72,43.86,7.84,92.91,16.18,0.33,4.80,224.33,942.40
2014-07-06 0656,17.10,95.40,403.50,403.69,47.86,8.42,108.24,16.18,0.33,5.30,192.67,942.40
2014-07-06 0657,17.10,95.43,403.61,403.74,52.01,8.98,112.35,16.18,0.33,4.40,196.67,942.40
2014-07-06 0658,17.10,95.43,403.52,403.78,47.98,8.38,100.36,16.18,0.33,5.50,201.00,942.37
2014-07-06 0659,17.10,95.50,403.49,403.79,46.51,8.21,101.35,16.17,0.33,6.40,208.00,942.33
2014-07-06 0700,17.10,95.43,403.63,403.93,52.13,9.25,116.71,16.18,0.33,5.50,200.67,942.40
2014-07-06 0701,17.10,95.50,403.83,403.87,64.53,11.24,145.63,16.17,0.33,4.40,198.33,942.37
2014-07-06 0702,17.10,95.50,403.95,404.07,70.92,12.21,149.40,16.17,0.33,5.10,198.33,942.30
2014-07-06 0703,17.10,95.60,403.92,403.97,62.17,10.62,126.41,16.18,0.33,5.90,200.67,942.30
2014-07-06 0704,17.10,95.50,403.84,404.11,56.30,9.85,117.28,16.17,0.33,5.20,198.00,942.20
2014-07-06 0705,17.10,95.57,403.87,404.02,56.01,10.01,126.99,16.17,0.33,4.70,204.00,942.20
2014-07-06 0706,17.10,95.60,403.95,404.18,70.90,12.17,156.90,16.16,0.33,5.20,199.67,942.20
2014-07-06 0707,17.13,95.60,404.05,404.22,75.64,13.02,169.14,16.16,0.33,5.50,185.33,942.13
2014-07-06 0708,17.20,95.67,404.23,404.35,84.67,14.56,179.84,16.17,0.33,4.00,196.00,942.10
2014-07-06 0709,17.20,95.70,404.22,404.38,83.17,14.25,188.22,16.15,0.33,4.70,199.00,942.10
2014-07-06 0710,17.20,95.70,404.24,404.52,87.05,14.64,178.30,16.16,0.33,4.80,206.00,942.07
2014-07-06 0711,17.20,95.73,404.34,404.51,72.82,12.57,154.20,16.15,0.33,5.10,183.33,942.03
2014-07-06 0712,17.20,95.77,404.46,404.59,73.67,12.69,157.65,16.16,0.33,5.00,187.33,942.10
2014-07-06 0713,17.20,95.80,404.50,404.61,73.34,12.61,160.43,16.16,0.33,4.90,207.67,942.10
2014-07-06 0714,17.20,95.77,404.55,404.80,69.47,12.07,141.77,16.15,0.34,4.50,203.67,942.03
2014-07-06 0715,17.20,95.80,404.44,404.70,62.60,11.07,131.92,16.16,0.34,4.70,192.67,942.10
2014-07-06 0716,17.20,95.80,404.62,404.73,68.37,12.11,152.35,16.16,0.34,3.30,207.33,942.10
2014-07-06 0717,17.20,95.80,404.64,404.79,72.26,12.61,150.09,16.15,0.34,3.70,198.00,942.10
2014-07-06 0718,17.20,95.83,404.68,404.72,69.38,12.13,155.66,16.16,0.34,3.60,198.33,942.07
2014-07-06 0719,17.20,95.87,404.73,404.89,78.26,13.52,171.32,16.15,0.34,2.70,203.33,942.07
2014-07-06 0720,17.20,95.87,404.82,404.99,86.12,14.66,190.62,16.16,0.34,5.30,208.33,942.00
2014-07-06 0721,17.20,95.87,404.75,405.03,84.56,14.45,177.83,16.16,0.34,3.20,195.33,942.00
2014-07-06 0722,17.30,95.90,404.90,405.03,79.88,13.54,174.16,16.15,0.34,3.70,204.00,942.07
2014-07-06 0723,17.30,95.80,404.92,405.20,79.32,13.38,173.03,16.15,0.34,6.40,207.33,942.00
2014-07-06 0724,17.30,95.80,404.98,405.17,77.84,13.21,167.35,16.16,0.34,6.50,189.00,941.97
2014-07-06 0725,17.30,95.73,404.90,405.24,72.41,12.52,153.24,16.15,0.34,5.80,193.00,941.93
2014-07-06 0726,17.30,95.70,404.99,405.28,73.76,12.75,165.56,16.16,0.34,5.90,199.00,941.93
2014-07-06 0727,17.30,95.63,405.02,405.33,80.19,14.16,182.90,16.16,0.34,5.00,189.67,941.90
2014-07-06 0728,17.30,95.67,405.00,405.43,100.69,17.31,230.60,16.15,0.34,5.10,196.67,941.90
2014-07-06 0729,17.30,95.63,404.91,405.48,113.98,19.41,251.25,16.15,0.34,5.10,195.33,941.87
2014-07-06 0730,17.33,95.70,405.15,405.45,121.76,20.72,282.43,16.17,0.34,3.00,205.00,941.90
2014-07-06 0731,17.40,95.63,404.85,405.86,145.75,24.24,326.57,16.14,0.34,5.40,200.67,941.83
2014-07-06 0732,17.40,95.60,404.85,405.87,150.46,24.97,335.06,16.15,0.34,5.40,198.00,941.80
2014-07-06 0733,17.40,95.63,404.99,406.02,154.61,25.69,337.13,16.15,0.34,3.40,193.33,941.73
2014-07-06 0734,17.40,95.77,405.11,406.06,150.98,25.22,329.99,16.16,0.34,3.40,183.67,941.70
2014-07-06 0735,17.40,95.80,405.33,406.19,144.51,24.32,316.10,16.17,0.34,4.70,175.33,941.70
2014-07-06 0736,17.40,95.83,405.53,406.43,141.19,23.72,300.66,16.16,0.34,5.30,185.00,941.60
2014-07-06 0737,17.40,95.80,405.67,406.42,128.79,21.92,279.95,16.17,0.34,4.10,180.00,941.60
2014-07-06 0738,17.50,95.80,405.73,406.48,123.92,21.17,264.73,16.15,0.34,5.00,176.67,941.60
2014-07-06 0739,17.50,95.80,405.99,406.53,114.83,19.64,242.84,16.16,0.34,4.90,184.33,941.57
2014-07-06 0740,17.50,95.70,406.30,406.65,99.41,17.13,203.39,16.16,0.34,5.30,163.00,941.57
2014-07-06 0741,17.50,95.70,406.56,406.66,80.29,14.22,165.89,16.15,0.34,4.70,178.33,941.60
2014-07-06 0742,17.50,95.77,406.48,406.43,78.05,13.66,173.53,16.16,0.34,4.80,197.67,941.63
2014-07-06 0743,17.50,95.70,406.50,406.49,84.35,14.66,185.55,16.16,0.34,3.90,209.67,941.67
2014-07-06 0744,17.50,95.70,406.51,406.64,94.20,16.38,200.33,16.16,0.34,3.00,194.33,941.70
2014-07-06 0745,17.50,95.63,406.59,406.67,105.67,18.02,238.68,16.18,0.34,5.20,211.67,941.70
2014-07-06 0746,17.50,95.67,406.57,406.82,113.10,19.33,240.41,16.15,0.34,4.90,193.00,941.70
2014-07-06 0747,17.50,95.60,406.83,406.91,109.24,18.81,230.82,16.16,0.34,5.20,192.33,941.70
2014-07-06 0748,17.50,95.63,406.95,406.95,109.11,18.75,233.96,16.17,0.34,4.20,197.00,941.67
2014-07-06 0749,17.50,95.67,407.10,407.06,104.45,18.06,213.45,16.17,0.34,5.40,187.67,941.60
2014-07-06 0750,17.60,95.67,407.09,406.95,96.78,16.84,203.83,16.17,0.34,4.40,192.00,941.57
2014-07-06 0751,17.60,95.63,407.24,407.22,96.05,16.75,201.21,16.17,0.34,3.90,198.67,941.60
2014-07-06 0752,17.60,95.67,407.32,407.23,96.30,16.73,197.76,16.18,0.34,3.70,199.67,941.60
2014-07-06 0753,17.60,95.60,407.28,407.16,95.22,16.57,201.32,16.16,0.34,5.50,185.67,941.50
2014-07-06 0754,17.60,95.60,407.50,407.23,109.71,19.12,242.18,16.17,0.34,4.00,190.00,941.50
2014-07-06 0755,17.60,95.57,407.76,407.52,130.87,22.58,269.47,16.18,0.34,4.80,190.67,941.40
2014-07-06 0756,17.60,95.57,407.93,407.40,137.15,23.97,297.76,16.18,0.34,5.30,201.00,941.40
2014-07-06 0757,17.60,95.57,408.25,407.87,170.03,29.15,351.03,16.17,0.34,5.70,183.67,941.33
2014-07-06 0758,17.60,95.43,408.47,407.88,167.46,29.32,347.61,16.16,0.34,4.80,205.67,941.37
2014-07-06 0759,17.60,95.50,408.70,408.11,174.58,30.83,357.67,16.17,0.34,4.40,176.33,941.33
2014-07-06 0800,17.60,95.60,408.96,408.36,178.76,31.64,378.81,16.18,0.34,4.30,191.33,941.30
2014-07-06 0801,17.70,95.63,409.13,408.65,195.96,33.65,390.92,16.17,0.34,4.00,192.33,941.30
2014-07-06 0802,17.70,95.57,409.21,408.63,176.63,30.32,360.73,16.19,0.34,5.30,182.33,941.27
2014-07-06 0803,17.70,95.60,409.35,408.60,172.05,29.92,360.23,16.18,0.34,4.50,189.33,941.30
2014-07-06 0804,17.70,95.60,409.55,408.80,193.24,33.38,416.56,16.18,0.34,5.70,198.67,941.30
2014-07-06 0805,17.70,95.73,409.85,409.25,226.21,38.53,465.33,16.19,0.34,5.10,172.67,941.27
2014-07-06 0806,17.70,95.40,409.84,409.40,243.40,40.79,511.18,16.18,0.34,7.30,179.00,941.13
2014-07-06 0807,17.70,95.23,410.00,409.20,251.43,42.55,529.84,16.19,0.34,4.60,162.67,941.13
2014-07-06 0808,17.80,95.43,410.53,409.57,269.86,45.68,563.31,16.19,0.34,7.00,179.67,941.03
2014-07-06 0809,17.80,95.07,410.24,409.55,272.89,45.70,571.94,16.20,0.34,6.00,182.00,941.03
2014-07-06 0810,17.80,95.47,410.45,410.05,281.35,47.71,576.52,16.19,0.34,4.60,186.33,941.10
2014-07-06 0811,17.80,95.37,410.76,410.39,282.01,47.90,582.50,16.19,0.34,6.50,177.67,940.93
2014-07-06 0812,17.80,95.37,411.06,410.24,271.21,46.26,536.46,16.19,0.34,5.00,157.00,940.93
2014-07-06 0813,17.90,95.47,411.64,410.55,249.98,43.51,515.98,16.20,0.34,4.90,183.00,941.03
2014-07-06 0814,17.90,95.27,411.78,410.62,267.87,45.64,594.27,16.20,0.34,6.70,189.00,941.10
2014-07-06 0815,17.90,95.23,412.63,410.89,319.65,54.12,618.59,16.21,0.34,5.00,192.33,941.07
2014-07-06 0816,17.90,95.27,412.84,411.33,283.88,49.60,566.43,16.20,0.34,5.40,192.00,941.10
2014-07-06 0817,18.00,95.20,412.53,411.09,249.73,43.17,529.43,16.22,0.34,6.30,198.67,941.10
2014-07-06 0818,18.00,95.03,412.38,411.23,299.16,50.14,622.36,16.22,0.34,5.70,183.33,941.13
2014-07-06 0819,18.00,94.77,411.77,411.12,333.26,54.64,713.07,16.21,0.34,5.60,188.00,941.03
2014-07-06 0820,18.00,94.77,411.88,411.41,346.38,56.88,703.81,16.22,0.34,5.30,189.33,941.00
2014-07-06 0821,18.00,94.73,412.07,411.37,304.50,50.58,590.02,16.22,0.34,5.30,178.67,940.90
2014-07-06 0822,18.00,94.70,412.03,411.13,251.10,42.14,505.08,16.23,0.34,6.60,182.00,940.90
2014-07-06 0823,18.00,94.87,411.45,411.04,217.63,36.72,438.06,16.24,0.34,5.50,176.00,940.90
2014-07-06 0824,18.00,95.13,411.57,411.07,211.59,35.29,441.64,16.24,0.34,4.80,180.67,940.87
2014-07-06 0825,18.00,94.93,411.25,410.77,240.46,40.37,544.73,16.23,0.34,5.90,172.67,940.80
2014-07-06 0826,18.00,94.93,411.67,411.62,362.53,59.87,785.63,16.23,0.34,5.80,180.33,940.77
2014-07-06 0827,18.00,94.73,412.48,412.17,379.70,63.81,749.24,16.26,0.34,4.20,193.00,940.70
2014-07-06 0828,18.10,95.13,413.55,412.50,352.27,59.53,704.60,16.25,0.34,3.90,186.00,940.80
2014-07-06 0829,18.10,95.07,415.08,413.03,400.67,67.37,870.74,16.25,0.34,6.30,178.33,940.87
2014-07-06 0830,18.10,94.70,416.03,413.60,432.77,76.33,831.81,16.27,0.34,5.00,189.00,940.80
2014-07-06 0831,18.17,94.77,415.85,413.73,427.36,71.00,818.58,16.25,0.34,7.00,162.00,940.83
2014-07-06 0832,18.20,94.70,416.01,414.32,410.69,69.72,803.08,16.27,0.34,6.50,166.33,940.80
2014-07-06 0833,18.20,94.93,414.63,413.64,260.68,44.25,532.65,16.29,0.34,6.20,191.67,940.67
2014-07-06 0834,18.20,93.80,413.43,412.96,279.46,45.00,584.83,16.28,0.34,8.20,183.33,940.70
2014-07-06 0835,18.20,94.13,412.84,412.33,276.25,45.29,567.33,16.29,0.34,6.60,179.67,940.63
2014-07-06 0836,18.20,94.13,413.07,412.68,294.31,48.85,639.45,16.28,0.34,4.60,189.67,940.70
2014-07-06 0837,18.20,93.83,413.20,412.94,333.49,55.26,679.07,16.30,0.34,5.70,202.33,940.63
2014-07-06 0838,18.20,94.10,413.53,412.85,337.03,56.18,690.07,16.31,0.34,4.50,186.33,940.70
2014-07-06 0839,18.30,94.50,414.12,413.50,300.62,51.49,589.16,16.31,0.34,4.20,200.00,940.70
2014-07-06 0840,18.30,94.80,414.45,413.58,282.11,48.34,590.62,16.30,0.34,4.40,179.00,940.63
2014-07-06 0841,18.30,94.47,414.65,413.79,289.26,49.06,569.12,16.31,0.34,4.50,197.00,940.60
2014-07-06 0842,18.30,93.97,414.53,413.21,253.16,43.63,510.04,16.34,0.34,6.30,182.00,940.57
2014-07-06 0843,18.30,93.63,414.27,412.99,237.71,41.23,467.39,16.34,0.34,5.70,189.00,940.50
2014-07-06 0844,18.30,93.83,413.96,412.73,244.90,42.47,544.09,16.34,0.34,4.50,171.33,940.53
2014-07-06 0845,18.30,94.17,413.88,413.14,284.24,48.61,557.73,16.35,0.34,3.90,179.33,940.53
2014-07-06 0846,18.30,94.60,413.86,413.29,269.64,46.51,569.64,16.35,0.34,4.30,188.00,940.53
2014-07-06 0847,18.30,94.53,413.50,413.69,286.79,48.71,590.51,16.37,0.34,3.90,183.33,940.57
2014-07-06 0848,18.30,94.43,413.32,413.40,283.43,48.23,568.12,16.37,0.34,4.30,189.67,940.47
2014-07-06 0849,18.30,93.60,412.54,413.32,272.05,46.20,554.73,16.37,0.34,6.60,182.00,940.40
2014-07-06 0850,18.30,93.73,412.33,413.26,264.54,45.21,540.06,16.36,0.34,4.80,186.33,940.43
2014-07-06 0851,18.40,94.47,412.57,413.28,251.95,43.32,513.70,16.36,0.34,3.90,186.33,940.43
2014-07-06 0852,18.40,93.77,412.40,413.27,238.81,41.02,479.73,16.39,0.34,5.90,179.67,940.33
2014-07-06 0853,18.40,93.20,412.17,413.02,221.72,38.55,447.12,16.39,0.34,5.90,178.33,940.33
2014-07-06 0854,18.40,93.27,412.41,413.02,216.83,38.03,451.92,16.41,0.34,5.40,193.33,940.30
2014-07-06 0855,18.40,93.80,412.66,413.29,237.36,41.72,485.88,16.40,0.34,3.60,170.67,940.30
2014-07-06 0856,18.43,93.67,412.83,413.44,239.20,41.72,485.03,16.40,0.34,4.10,160.67,940.17
2014-07-06 0857,18.50,94.20,413.22,413.62,222.05,39.40,443.09,16.40,0.34,2.60,199.00,940.30
2014-07-06 0858,18.50,94.07,413.56,413.50,211.06,37.62,453.29,16.40,0.34,4.50,192.67,940.27
2014-07-06 0859,18.50,94.00,413.07,413.91,241.87,42.12,498.15,16.41,0.34,4.20,174.33,940.20
2014-07-06 0900,18.50,93.87,412.78,413.53,230.30,40.13,467.21,16.42,0.34,3.10,180.67,940.20
2014-07-06 0901,18.50,93.97,412.79,413.72,216.49,38.18,444.25,16.43,0.34,4.00,169.67,940.13
2014-07-06 0902,18.50,93.97,412.53,413.52,209.01,37.08,435.07,16.44,0.34,4.60,174.33,940.10
2014-07-06 0903,18.50,93.77,412.45,413.32,209.41,37.24,439.42,16.43,0.34,4.70,181.33,940.10
2014-07-06 0904,18.50,93.80,412.49,413.42,215.85,38.24,453.76,16.44,0.34,3.70,184.00,940.10
2014-07-06 0905,18.50,94.03,412.86,413.71,224.34,39.92,470.99,16.45,0.34,3.70,171.67,940.00
2014-07-06 0906,18.50,94.13,412.94,413.76,234.75,41.50,493.51,16.45,0.34,3.30,177.67,940.00
2014-07-06 0907,18.50,93.93,412.92,414.10,247.96,43.84,524.64,16.46,0.34,3.80,181.67,940.00
2014-07-06 0908,18.50,94.03,413.49,414.37,270.58,47.53,571.31,16.45,0.34,3.70,171.67,939.93
2014-07-06 0909,18.50,93.57,414.08,414.33,294.76,51.03,623.11,16.46,0.34,4.50,170.67,939.80
2014-07-06 0910,18.50,93.83,413.94,414.82,321.02,54.98,676.18,16.46,0.34,4.80,163.33,939.80
2014-07-06 0911,18.53,94.23,414.51,415.61,348.66,59.00,732.81,16.48,0.34,4.50,155.33,939.80
2014-07-06 0912,18.60,94.03,415.08,415.83,385.80,64.95,833.82,16.46,0.34,4.60,178.67,939.77
2014-07-06 0913,18.60,94.13,415.83,416.90,443.90,75.11,949.15,16.48,0.34,3.20,178.00,939.73
2014-07-06 0914,18.60,94.13,416.97,417.96,539.00,89.42,1098.10,16.49,0.34,4.60,183.67,939.70
2014-07-06 0915,18.67,93.43,418.07,418.17,573.45,96.88,1279.56,16.50,0.34,5.60,180.00,939.63
2014-07-06 0916,18.70,94.23,419.22,419.23,641.26,108.42,1249.01,16.48,0.34,4.80,166.33,939.67
2014-07-06 0917,18.77,94.07,419.21,419.72,582.97,98.57,1204.10,16.50,0.34,4.10,167.00,939.60
2014-07-06 0918,18.83,93.87,420.70,421.04,641.76,106.90,1303.51,16.50,0.34,4.90,179.33,939.57
2014-07-06 0919,18.90,93.07,422.07,421.25,675.51,111.69,1365.40,16.48,0.34,6.70,172.33,939.50
2014-07-06 0920,18.90,92.63,419.38,420.51,614.13,101.34,1167.10,16.50,0.34,6.60,168.33,939.43
2014-07-06 0921,18.93,93.20,416.61,419.69,488.89,80.55,966.62,16.50,0.34,5.70,167.67,939.50
2014-07-06 0922,19.00,93.30,416.91,419.47,451.56,75.46,907.23,16.51,0.34,5.50,164.00,939.50
2014-07-06 0923,19.00,92.97,415.92,419.11,408.72,67.83,809.12,16.50,0.34,5.70,184.33,939.50
2014-07-06 0924,19.00,92.57,415.75,418.31,367.81,61.61,747.42,16.54,0.34,5.70,178.67,939.53
2014-07-06 0925,19.00,93.57,416.06,418.65,391.63,65.80,843.99,16.54,0.34,4.70,179.67,939.60
2014-07-06 0926,19.00,93.07,417.16,419.59,490.07,83.47,1140.71,16.54,0.34,5.10,178.00,939.60
2014-07-06 0927,19.10,93.27,419.75,421.81,702.64,116.94,1361.18,16.54,0.34,5.10,168.67,939.60
2014-07-06 0928,19.10,92.30,420.00,422.19,657.67,109.54,1385.08,16.54,0.34,5.90,182.00,939.57
2014-07-06 0929,19.20,91.97,421.20,422.68,688.47,113.66,1452.02,16.57,0.34,6.30,170.67,939.50
2014-07-06 0930,19.20,92.47,420.29,423.16,620.38,104.93,1254.71,16.56,0.34,4.70,154.67,939.50
2014-07-06 0931,19.30,92.73,422.18,423.91,709.60,118.60,1400.60,16.56,0.34,4.60,165.00,939.43
2014-07-06 0932,19.37,92.37,421.16,424.28,635.36,107.98,1282.85,16.57,0.34,4.70,170.33,939.43
2014-07-06 0933,19.47,92.53,422.95,424.41,634.59,106.42,1277.42,16.57,0.34,4.40,177.67,939.40
2014-07-06 0934,19.50,91.70,421.18,424.31,618.36,100.68,1270.69,16.60,0.34,6.20,193.67,939.40
2014-07-06 0935,19.50,89.77,419.96,425.12,704.15,115.65,1445.11,16.59,0.34,6.60,182.33,939.30
2014-07-06 0936,19.50,89.60,415.34,424.35,685.67,112.58,1403.90,16.61,0.34,5.50,189.33,939.37
2014-07-06 0937,19.50,91.27,415.37,425.20,701.93,115.53,1474.23,16.62,0.34,6.30,181.33,939.47
2014-07-06 0938,19.50,89.93,413.84,425.52,746.27,124.90,1471.94,16.62,0.34,7.20,193.33,939.40
2014-07-06 0939,19.50,90.27,413.92,424.52,643.72,105.24,1223.35,16.63,0.34,5.80,193.00,939.50
2014-07-06 0940,19.50,90.07,415.81,424.08,540.74,88.16,972.78,16.65,0.34,5.00,192.00,939.53
2014-07-06 0941,19.50,91.13,415.19,422.31,375.44,63.46,766.15,16.64,0.34,5.30,193.33,939.60
2014-07-06 0942,19.50,88.50,413.40,422.23,471.50,77.91,1015.98,16.66,0.34,8.20,186.67,939.47
2014-07-06 0943,19.47,89.70,410.30,420.65,421.98,68.93,852.33,16.68,0.34,7.00,175.33,939.50
2014-07-06 0944,19.40,89.40,409.68,421.38,539.46,88.72,1110.59,16.68,0.34,7.50,198.33,939.60
2014-07-06 0945,19.33,89.90,409.74,420.65,397.02,65.99,894.37,16.69,0.34,7.20,177.00,939.60
2014-07-06 0946,19.30,89.53,413.78,420.81,445.17,75.16,757.41,16.69,0.34,7.50,189.33,939.57
2014-07-06 0947,19.30,89.63,411.75,419.63,393.28,66.09,824.73,16.70,0.34,7.00,188.00,939.57
2014-07-06 0948,19.30,90.63,414.74,419.99,416.68,69.52,694.47,16.72,0.34,7.20,201.33,939.67
2014-07-06 0949,19.30,90.00,413.30,419.69,344.51,58.92,798.17,16.74,0.34,6.10,209.00,939.63
2014-07-06 0950,19.30,90.67,414.11,420.78,450.07,77.21,945.94,16.74,0.34,5.70,199.67,939.67
2014-07-06 0951,19.30,89.77,418.43,420.81,458.80,79.68,890.14,16.74,0.34,7.60,196.00,939.70
2014-07-06 0952,19.30,90.50,418.94,420.72,486.15,84.61,1114.10,16.75,0.34,5.50,185.33,939.70
2014-07-06 0953,19.30,91.07,418.48,422.83,593.29,98.18,1075.65,16.77,0.34,5.30,194.67,939.60
2014-07-06 0954,19.30,90.67,417.04,421.76,473.48,82.79,1118.21,16.75,0.34,7.90,183.67,939.57
2014-07-06 0955,19.37,90.23,421.18,424.57,847.15,147.00,1742.73,16.78,0.34,6.00,176.00,939.53
2014-07-06 0956,19.40,90.43,419.78,423.59,578.92,98.51,1035.53,16.78,0.34,5.90,176.00,939.53
2014-07-06 0957,19.40,90.30,418.22,421.84,435.07,76.24,929.03,16.80,0.34,7.00,166.00,939.43
2014-07-06 0958,19.40,90.67,417.72,423.12,546.36,94.34,1104.58,16.80,0.34,5.20,179.33,939.53
2014-07-06 0959,19.40,89.93,417.90,422.04,447.28,78.16,911.72,16.80,0.34,6.00,176.67,939.43
2014-07-06 1000,19.40,90.30,417.74,421.98,429.76,74.64,864.08,16.84,0.34,6.90,183.33,939.43
2014-07-06 1001,19.40,89.83,417.41,422.23,476.77,82.21,906.34,16.81,0.34,6.00,189.67,939.40
2014-07-06 1002,19.43,90.87,413.67,422.24,473.35,78.98,997.59,16.84,0.34,5.50,172.00,939.33
2014-07-06 1003,19.50,91.40,412.09,422.87,399.95,67.13,770.43,16.84,0.34,3.10,184.33,939.37
2014-07-06 1004,19.50,90.87,411.15,421.85,374.63,63.79,802.49,16.85,0.34,3.70,174.33,939.37
2014-07-06 1005,19.53,91.47,410.97,423.57,507.03,85.47,1083.41,16.85,0.34,3.10,173.67,939.43
2014-07-06 1006,19.53,89.53,411.94,423.89,507.15,85.42,1015.73,16.86,0.34,7.30,186.00,939.23
2014-07-06 1007,19.50,89.80,410.20,421.96,433.88,72.28,805.69,16.87,0.34,7.70,193.33,939.23
2014-07-06 1008,19.50,89.83,412.34,420.71,306.19,53.01,608.75,16.88,0.34,4.60,189.67,939.30
2014-07-06 1009,19.50,90.20,411.97,420.89,307.13,53.03,614.53,16.89,0.34,6.10,200.67,939.33
2014-07-06 1010,19.43,90.17,415.30,420.56,329.77,57.09,656.13,16.89,0.34,5.00,179.33,939.30
2014-07-06 1011,19.40,90.10,414.94,419.60,274.01,47.97,606.76,16.90,0.34,8.90,174.67,939.27
2014-07-06 1012,19.40,90.57,411.09,420.17,340.95,58.01,680.94,16.90,0.34,4.40,197.00,939.30
2014-07-06 1013,19.40,90.37,412.71,420.15,316.77,55.27,637.63,16.91,0.34,7.30,177.67,939.20
2014-07-06 1014,19.30,89.73,413.44,420.14,361.80,62.32,809.21,16.93,0.34,7.00,170.33,939.17
2014-07-06 1015,19.30,90.97,409.13,420.95,471.18,79.10,982.66,16.93,0.34,5.80,168.00,939.23
2014-07-06 1016,19.30,90.03,403.61,421.14,496.78,82.15,949.88,16.94,0.34,6.50,174.33,939.17
2014-07-06 1017,19.30,89.57,409.24,420.80,368.42,62.96,744.06,16.96,0.34,6.10,187.00,939.13
2014-07-06 1018,19.30,89.87,408.15,420.67,366.57,61.72,725.67,16.95,0.34,4.50,190.67,939.20
2014-07-06 1019,19.30,89.93,412.44,419.73,277.81,47.80,508.47,16.94,0.34,6.80,176.33,939.20
2014-07-06 1020,19.30,90.67,414.69,418.53,225.98,40.21,445.62,16.96,0.34,6.70,180.00,939.23
2014-07-06 1021,19.20,91.20,414.16,418.44,219.71,40.05,457.17,16.97,0.34,4.40,168.67,939.27
2014-07-06 1022,19.20,90.57,413.92,418.70,249.12,45.09,512.47,16.96,0.34,6.70,162.00,939.17
2014-07-06 1023,19.20,91.10,412.96,418.54,276.81,50.60,596.68,16.97,0.34,4.90,167.67,939.17
2014-07-06 1024,19.20,90.60,410.27,419.13,365.50,64.11,825.51,16.99,0.34,6.20,180.67,939.23
2014-07-06 1025,19.20,90.83,407.18,419.88,448.66,75.83,883.71,16.99,0.34,6.60,192.33,939.20
2014-07-06 1026,19.20,90.70,410.54,420.35,404.34,69.69,780.77,16.99,0.34,8.40,180.67,939.13
2014-07-06 1027,19.20,89.03,410.26,419.50,436.05,72.09,903.86,17.01,0.34,8.00,173.33,939.07
2014-07-06 1028,19.20,90.10,400.51,420.87,515.30,86.38,1060.99,16.99,0.34,3.60,204.33,939.07
2014-07-06 1029,19.20,89.87,401.28,421.11,451.55,76.03,846.16,17.00,0.34,4.70,187.33,939.10
2014-07-06 1030,19.20,90.10,408.50,420.19,342.68,59.36,681.56,17.02,0.33,3.50,158.00,939.17
2014-07-06 1031,19.30,89.43,412.45,420.43,333.20,58.32,650.22,17.00,0.34,7.80,192.67,939.07
2014-07-06 1032,19.30,89.13,412.12,419.62,356.20,62.30,799.71,17.02,0.34,8.30,173.00,939.03
2014-07-06 1033,19.23,89.47,401.75,419.79,423.87,71.63,864.63,17.02,0.34,7.30,165.00,939.07
2014-07-06 1034,19.20,89.53,408.78,419.83,372.89,64.06,707.56,17.01,0.34,8.20,177.00,939.03
2014-07-06 1035,19.20,89.90,411.01,419.15,334.09,59.15,686.88,17.02,0.34,5.80,179.67,939.10
2014-07-06 1036,19.20,90.30,412.83,420.02,369.62,66.49,764.46,17.00,0.34,4.60,185.67,939.13
2014-07-06 1037,19.30,89.93,410.61,420.38,384.86,68.17,762.39,17.04,0.34,7.40,175.67,939.10
2014-07-06 1038,19.30,90.10,408.41,420.09,392.15,69.00,826.23,17.04,0.34,6.20,165.00,939.10
2014-07-06 1039,19.30,90.63,407.67,421.46,459.45,80.03,845.67,17.03,0.34,3.70,185.33,939.13
2014-07-06 1040,19.30,90.63,408.77,421.24,326.75,58.71,664.58,17.03,0.34,3.30,169.33,939.10
2014-07-06 1041,19.40,90.33,399.17,421.56,422.82,72.48,877.26,17.03,0.34,3.90,179.00,939.10
2014-07-06 1042,19.40,90.20,404.46,421.51,339.65,58.63,656.86,17.03,0.34,3.50,201.00,939.13
2014-07-06 1043,19.47,90.37,409.77,421.44,310.87,54.69,677.20,17.05,0.34,2.10,201.67,939.17
2014-07-06 1044,19.50,90.00,403.74,421.88,360.39,61.51,728.70,17.04,0.34,4.10,186.00,939.17
2014-07-06 1045,19.50,89.90,408.15,422.04,305.62,52.82,611.04,17.04,0.34,2.80,184.67,939.10
2014-07-06 1046,19.50,90.07,410.19,421.49,290.46,50.32,590.01,17.03,0.34,4.20,179.33,939.10
2014-07-06 1047,19.53,89.83,411.96,421.85,287.46,50.83,604.84,17.05,0.34,2.70,190.67,939.10
2014-07-06 1048,19.57,90.37,405.62,421.89,354.22,60.66,751.38,17.06,0.34,3.90,177.33,939.10
2014-07-06 1049,19.60,90.10,403.29,422.66,377.68,64.92,741.18,17.04,0.34,2.60,181.67,939.13
2014-07-06 1050,19.57,88.33,412.49,422.44,331.03,57.93,651.70,17.05,0.34,7.40,176.33,939.07
2014-07-06 1051,19.50,88.43,414.69,421.10,302.99,53.20,616.44,17.05,0.34,6.40,189.00,939.00
2014-07-06 1052,19.50,88.87,414.17,421.08,385.42,67.90,852.83,17.07,0.34,4.70,179.00,939.10
2014-07-06 1053,19.50,89.20,410.33,422.91,469.71,80.49,930.12,17.05,0.33,4.00,145.33,939.13
2014-07-06 1054,19.50,88.67,409.86,422.47,399.59,68.42,827.41,17.08,0.33,5.90,172.33,939.07
2014-07-06 1055,19.50,89.27,410.46,422.38,442.89,74.73,931.42,17.07,0.33,6.70,178.67,939.13
2014-07-06 1056,19.50,88.83,405.83,423.41,492.69,83.05,1069.53,17.06,0.33,8.40,180.33,939.17
2014-07-06 1057,19.57,88.17,399.63,423.06,539.93,89.45,1103.79,17.06,0.33,6.90,162.33,939.10
2014-07-06 1058,19.57,88.93,402.68,423.90,493.18,83.89,979.47,17.07,0.33,5.40,186.33,939.17
2014-07-06 1059,19.60,87.97,410.65,424.07,526.20,88.62,1201.57,17.06,0.33,7.60,174.67,939.13
2014-07-06 1100,19.60,88.53,411.73,424.13,554.06,94.66,1035.40,17.09,0.33,5.60,189.33,939.23
2014-07-06 1101,19.60,87.93,413.78,423.70,469.00,81.07,987.90,17.08,0.34,7.00,180.33,939.27
2014-07-06 1102,19.67,87.40,411.37,423.87,557.64,94.95,1122.59,17.09,0.33,5.80,174.33,939.20
2014-07-06 1103,19.67,88.20,407.60,424.67,540.32,90.32,1101.20,17.09,0.33,6.00,174.33,939.23
2014-07-06 1104,19.70,87.37,413.25,423.50,438.57,74.68,831.85,17.10,0.34,6.10,187.67,939.13
2014-07-06 1105,19.70,88.27,415.08,423.66,406.13,70.77,800.67,17.09,0.34,5.50,199.67,939.20
2014-07-06 1106,19.70,88.00,415.35,423.26,324.81,57.22,645.50,17.09,0.34,2.60,169.67,939.27
2014-07-06 1107,19.70,87.30,413.14,422.78,324.44,55.62,654.37,17.09,0.33,6.10,193.00,939.27
2014-07-06 1108,19.70,88.17,411.96,422.42,321.27,54.40,676.12,17.12,0.33,5.00,183.67,939.30
2014-07-06 1109,19.70,87.83,412.83,422.45,283.40,48.47,550.26,17.12,0.34,5.60,180.33,939.30
2014-07-06 1110,19.70,88.13,412.94,421.33,253.03,43.47,523.05,17.13,0.34,4.40,177.33,939.37
2014-07-06 1111,19.70,88.40,413.17,421.56,231.53,40.20,458.32,17.13,0.34,3.40,180.00,939.30
2014-07-06 1112,19.70,88.30,413.42,421.00,198.55,35.09,391.58,17.13,0.34,3.70,183.33,939.40
2014-07-06 1113,19.70,88.50,413.75,420.50,177.58,31.73,365.06,17.11,0.34,3.80,201.67,939.50
2014-07-06 1114,19.70,88.73,413.49,420.80,185.11,32.81,392.57,17.14,0.34,3.10,166.67,939.50
2014-07-06 1115,19.70,88.63,410.66,420.94,219.99,38.12,492.70,17.14,0.33,3.90,209.33,939.47
2014-07-06 1116,19.70,87.67,407.31,420.90,252.37,43.20,545.73,17.14,0.33,6.10,191.67,939.43
2014-07-06 1117,19.67,87.00,407.21,420.76,252.01,43.37,516.65,17.13,0.33,6.60,193.33,939.47
2014-07-06 1118,19.60,87.27,407.59,420.51,248.43,42.70,533.60,17.14,0.33,7.50,191.00,939.47
2014-07-06 1119,19.60,87.77,404.16,420.44,270.02,46.31,586.31,17.15,0.33,6.30,180.33,939.43
2014-07-06 1120,19.60,87.73,403.18,420.33,277.21,47.50,578.92,17.15,0.33,6.60,191.33,939.47
2014-07-06 1121,19.60,87.87,404.54,420.17,268.71,46.44,567.95,17.15,0.33,7.40,193.67,939.37
2014-07-06 1122,19.60,87.60,403.59,420.16,274.65,47.23,588.60,17.15,0.33,6.80,193.00,939.40
2014-07-06 1123,19.60,88.20,400.98,420.32,289.68,49.86,617.16,17.16,0.33,5.60,186.67,939.43
2014-07-06 1124,19.60,88.27,401.10,420.28,292.65,50.21,615.17,17.16,0.33,5.70,189.33,939.47
2014-07-06 1125,19.60,87.87,402.66,420.51,285.80,49.67,592.65,17.15,0.33,5.60,173.00,939.43
2014-07-06 1126,19.60,88.13,403.50,420.42,280.89,48.93,611.15,17.15,0.33,6.20,179.67,939.40
2014-07-06 1127,19.60,88.23,399.62,420.54,307.02,53.12,663.22,17.16,0.33,5.40,178.67,939.40
2014-07-06 1128,19.60,88.27,398.92,420.65,311.67,53.61,668.40,17.18,0.33,5.20,200.33,939.33
2014-07-06 1129,19.60,88.07,398.29,420.71,314.65,54.32,673.14,17.18,0.33,5.60,173.00,939.40
2014-07-06 1130,19.60,88.50,398.26,420.73,315.23,54.53,668.62,17.16,0.33,4.60,189.00,939.43
2014-07-06 1131,19.60,88.67,400.18,421.34,303.12,52.95,632.20,17.16,0.33,2.10,208.67,939.47
2014-07-06 1132,19.60,88.37,401.68,421.27,295.43,51.50,623.52,17.16,0.33,4.90,192.33,939.43
2014-07-06 1133,19.70,87.83,402.02,421.43,295.26,51.21,618.64,17.17,0.33,6.20,189.33,939.43
2014-07-06 1134,19.70,87.67,401.38,421.26,293.21,50.69,615.17,17.17,0.33,4.90,192.67,939.37
2014-07-06 1135,19.70,87.70,399.91,420.94,286.72,49.09,598.32,17.16,0.33,6.30,187.67,939.37
2014-07-06 1136,19.70,88.00,400.02,420.96,273.98,47.33,567.20,17.19,0.33,4.50,182.67,939.37
2014-07-06 1137,19.70,87.63,400.98,420.76,260.63,45.36,548.51,17.16,0.33,5.90,179.67,939.37
2014-07-06 1138,19.70,87.40,399.98,420.75,265.25,46.11,563.56,17.14,0.33,6.40,197.00,939.37
2014-07-06 1139,19.70,87.90,400.30,421.12,270.85,47.14,571.67,17.16,0.33,4.30,170.33,939.40
2014-07-06 1140,19.70,88.00,400.88,421.32,277.78,48.26,589.06,17.16,0.33,4.20,173.67,939.37
2014-07-06 1141,19.70,87.63,400.80,421.23,287.80,49.51,606.40,17.18,0.33,4.70,187.67,939.40
2014-07-06 1142,19.70,87.60,401.25,421.24,287.09,49.16,596.26,17.18,0.33,6.00,184.67,939.30
2014-07-06 1143,19.70,87.47,400.83,421.23,274.50,46.65,565.66,17.17,0.33,6.10,191.00,939.33
2014-07-06 1144,19.70,87.80,400.19,421.14,255.34,43.83,526.44,17.17,0.33,5.80,178.00,939.40
2014-07-06 1145,19.77,88.07,399.94,421.07,237.54,40.98,492.01,17.16,0.33,4.40,184.67,939.40
2014-07-06 1146,19.80,87.97,399.87,421.13,222.38,38.54,463.89,17.20,0.33,6.00,175.00,939.40
2014-07-06 1147,19.80,87.97,400.28,420.68,209.48,36.23,437.64,17.17,0.33,6.30,180.00,939.40
2014-07-06 1148,19.80,88.37,400.73,420.67,196.08,34.22,415.98,17.16,0.33,4.50,186.00,939.40
2014-07-06 1149,19.80,88.97,399.60,420.57,193.41,33.62,415.73,17.17,0.33,3.10,170.67,939.47
2014-07-06 1150,19.80,88.30,399.68,420.54,190.63,32.87,410.82,17.17,0.33,5.70,171.67,939.40
2014-07-06 1151,19.80,88.43,399.65,420.31,187.10,32.23,403.35,17.18,0.33,5.80,192.67,939.47
2014-07-06 1152,19.80,88.17,399.44,420.19,181.02,31.11,389.37,17.17,0.33,4.90,196.00,939.50
2014-07-06 1153,19.80,88.07,399.69,420.03,171.09,29.22,364.84,17.19,0.33,6.50,179.67,939.50
2014-07-06 1154,19.80,88.63,400.38,419.81,157.15,27.02,331.21,17.19,0.33,4.50,213.00,939.60
2014-07-06 1155,19.80,88.87,401.37,419.70,143.59,24.79,305.27,17.18,0.33,4.30,192.00,939.60
2014-07-06 1156,19.80,88.87,400.76,419.55,134.79,23.31,290.11,17.19,0.33,3.50,201.33,939.67
2014-07-06 1157,19.77,88.77,400.63,419.44,130.60,22.36,280.46,17.18,0.33,5.10,199.67,939.60
2014-07-06 1158,19.73,88.80,400.25,419.26,128.24,21.98,280.62,17.18,0.33,6.70,178.67,939.60
2014-07-06 1159,19.70,88.50,400.18,419.24,128.14,21.96,282.50,17.18,0.33,6.40,193.33,939.60
2014-07-06 1200,19.70,88.80,400.24,419.14,132.28,22.75,294.49,17.19,0.33,4.00,196.33,939.70
2014-07-06 1201,19.70,88.87,400.39,419.25,139.03,23.91,310.14,17.17,0.33,4.90,190.33,939.77
2014-07-06 1202,19.70,89.00,400.77,419.39,147.42,25.34,332.47,17.18,0.33,4.70,198.33,939.80
2014-07-06 1203,19.70,89.03,401.58,419.49,157.11,26.76,355.21,17.18,0.33,4.70,196.67,939.80
2014-07-06 1204,19.70,89.03,400.89,419.65,173.23,29.39,392.43,17.17,0.33,4.00,201.67,939.80
2014-07-06 1205,19.70,89.23,400.81,419.84,184.32,31.19,414.48,17.17,0.33,5.10,194.33,939.80
2014-07-06 1206,19.70,89.13,401.48,420.17,189.61,31.98,418.59,17.17,0.33,5.70,193.33,939.80
2014-07-06 1207,19.70,88.57,404.12,419.95,179.43,30.30,388.05,17.19,0.33,6.10,206.67,939.87
2014-07-06 1208,19.70,88.97,404.37,420.07,183.74,30.99,411.62,17.18,0.33,5.60,186.67,939.90
2014-07-06 1209,19.70,89.07,403.64,419.90,188.01,31.42,424.82,17.19,0.33,4.50,189.33,939.90
2014-07-06 1210,19.70,89.37,403.57,419.96,190.40,32.04,416.72,17.17,0.33,5.50,185.67,939.90
2014-07-06 1211,19.77,88.87,406.03,419.85,177.25,29.87,382.59,17.17,0.33,6.40,196.67,939.90
2014-07-06 1212,19.73,89.07,407.87,419.57,164.16,27.96,362.17,17.17,0.33,6.20,187.33,939.90
2014-07-06 1213,19.70,89.07,407.52,419.37,164.27,27.94,369.47,17.17,0.33,6.50,181.00,939.93
2014-07-06 1214,19.70,89.57,407.89,419.21,164.12,27.98,362.77,17.17,0.33,4.20,176.00,940.00
2014-07-06 1215,19.70,89.80,410.01,419.06,146.93,25.45,308.28,17.17,0.33,5.00,187.33,939.97
2014-07-06 1216,19.70,89.87,412.42,418.72,113.01,20.10,227.92,17.14,0.33,5.70,190.67,939.93
2014-07-06 1217,19.70,89.63,413.03,418.39,92.83,16.94,207.82,17.16,0.33,6.50,187.67,939.97
2014-07-06 1218,19.70,89.80,411.47,418.20,102.11,18.36,239.08,17.17,0.33,5.40,190.33,939.93
2014-07-06 1219,19.63,89.80,409.22,418.04,111.34,19.75,253.03,17.15,0.33,5.90,190.00,940.00
2014-07-06 1220,19.60,89.73,407.27,418.01,115.24,20.04,261.66,17.17,0.33,5.20,183.00,939.97
2014-07-06 1221,19.60,90.03,405.68,417.81,115.28,20.18,258.54,17.17,0.33,3.60,193.33,940.00
2014-07-06 1222,19.60,90.17,404.90,417.70,108.33,19.12,243.52,17.16,0.33,4.10,195.67,940.00
2014-07-06 1223,19.60,90.00,404.76,417.66,100.57,17.90,225.30,17.17,0.33,4.60,182.00,939.93
2014-07-06 1224,19.60,90.53,406.15,417.33,93.11,16.74,212.04,17.17,0.33,3.00,193.00,939.90
2014-07-06 1225,19.57,90.53,406.97,417.30,90.04,16.32,207.41,17.16,0.33,4.20,184.00,939.87
2014-07-06 1226,19.50,90.37,406.29,417.21,89.43,16.45,207.63,17.16,0.33,5.30,183.33,939.83
2014-07-06 1227,19.50,90.43,406.17,417.05,91.40,17.09,212.45,17.16,0.34,4.30,176.67,939.80
2014-07-06 1228,19.50,90.83,406.05,416.92,95.41,17.86,222.27,17.16,0.33,3.70,181.67,939.87
2014-07-06 1229,19.50,91.20,405.96,416.93,100.59,18.69,233.32,17.16,0.33,2.60,178.67,939.90
2014-07-06 1230,19.50,91.00,405.53,417.05,104.62,19.19,240.02,17.16,0.33,4.00,180.67,939.83
2014-07-06 1231,19.50,91.23,405.25,417.08,106.83,19.81,243.66,17.15,0.33,4.00,176.33,939.87
2014-07-06 1232,19.50,91.20,404.91,417.10,107.97,20.18,245.42,17.14,0.33,3.60,163.00,939.80
2014-07-06 1233,19.50,91.50,404.68,417.03,109.14,20.49,246.47,17.15,0.33,4.00,182.33,939.80
2014-07-06 1234,19.50,91.57,404.87,417.18,109.74,20.74,245.73,17.14,0.33,3.30,181.00,939.77
2014-07-06 1235,19.50,91.43,405.08,417.11,110.26,20.91,244.40,17.15,0.33,4.40,175.00,939.73
2014-07-06 1236,19.50,91.60,405.08,417.23,111.65,21.24,245.53,17.13,0.33,4.10,174.00,939.70
2014-07-06 1237,19.50,91.63,404.89,417.45,117.02,22.23,259.92,17.14,0.33,2.80,159.33,939.73
2014-07-06 1238,19.50,91.30,404.98,417.54,126.68,24.08,285.09,17.15,0.33,4.50,173.33,939.70
2014-07-06 1239,19.50,91.47,405.12,417.76,143.21,27.09,328.95,17.16,0.33,3.50,186.00,939.70
2014-07-06 1240,19.53,91.10,405.36,418.31,170.97,31.92,395.05,17.13,0.33,4.40,147.67,939.70
2014-07-06 1241,19.60,90.97,405.74,418.65,203.73,37.39,464.19,17.14,0.33,3.80,164.33,939.67
2014-07-06 1242,19.60,91.43,405.98,419.15,230.97,41.77,514.06,17.16,0.33,4.30,175.67,939.60
2014-07-06 1243,19.60,91.47,406.30,419.81,243.82,43.89,526.52,17.14,0.33,2.60,177.67,939.60
2014-07-06 1244,19.60,91.13,406.36,420.21,240.11,43.33,511.11,17.13,0.33,4.20,167.67,939.60
2014-07-06 1245,19.60,90.53,406.16,420.17,234.10,42.70,498.43,17.14,0.33,4.00,163.67,939.53
2014-07-06 1246,19.70,91.10,406.25,420.12,234.12,42.93,498.18,17.12,0.33,3.30,168.33,939.57
2014-07-06 1247,19.70,90.80,406.90,420.39,237.50,43.70,508.71,17.13,0.33,3.30,176.00,939.53
2014-07-06 1248,19.70,90.93,407.80,420.93,260.40,47.66,564.17,17.13,0.33,3.90,173.00,939.50
2014-07-06 1249,19.77,90.63,407.45,421.43,285.74,51.83,614.26,17.12,0.33,5.20,171.00,939.47
2014-07-06 1250,19.80,90.63,406.39,421.80,317.62,56.68,684.64,17.13,0.33,4.40,190.00,939.50
2014-07-06 1251,19.80,90.23,405.84,422.53,353.72,61.89,765.52,17.11,0.33,5.20,160.67,939.47
2014-07-06 1252,19.90,90.13,405.70,423.12,397.96,68.42,837.11,17.13,0.33,3.50,163.33,939.47
2014-07-06 1253,19.90,90.27,405.37,424.55,411.71,70.72,869.89,17.11,0.33,4.40,172.00,939.40
2014-07-06 1254,20.00,89.30,404.33,424.37,404.45,69.15,834.93,17.12,0.33,5.70,155.67,939.33
2014-07-06 1255,20.00,89.57,403.73,424.00,382.10,64.86,791.57,17.13,0.33,4.50,179.33,939.40
2014-07-06 1256,20.07,89.43,403.99,424.22,358.17,61.37,746.03,17.11,0.33,3.80,165.67,939.40
2014-07-06 1257,20.10,89.37,404.87,424.36,344.81,59.15,721.06,17.13,0.33,4.00,181.33,939.33
2014-07-06 1258,20.10,89.40,405.54,424.69,347.53,59.73,731.67,17.12,0.33,4.60,165.67,939.37
2014-07-06 1259,20.10,89.23,406.05,425.19,356.05,61.08,749.17,17.12,0.33,3.10,179.00,939.40
2014-07-06 1300,20.17,88.93,406.89,425.66,364.06,62.22,763.62,17.12,0.33,2.10,198.00,939.40
2014-07-06 1301,20.20,89.17,408.21,426.35,357.48,60.85,734.92,17.13,0.33,3.00,203.00,939.40
2014-07-06 1302,20.23,89.67,409.90,426.58,328.26,56.16,661.57,17.13,0.33,2.80,169.00,939.40
2014-07-06 1303,20.30,88.73,411.64,426.22,295.24,50.96,595.76,17.13,0.33,5.00,177.00,939.33
2014-07-06 1304,20.30,88.97,412.92,425.54,276.76,47.54,563.68,17.12,0.33,3.80,201.33,939.37
2014-07-06 1305,20.33,88.43,413.67,425.85,265.00,45.63,549.42,17.13,0.33,2.90,184.00,939.30
2014-07-06 1306,20.40,88.87,414.33,426.43,261.26,44.86,550.75,17.13,0.33,1.90,139.33,939.30
2014-07-06 1307,20.40,89.53,414.87,426.58,257.32,44.24,543.08,17.13,0.33,2.40,202.67,939.30
2014-07-06 1308,20.47,88.30,415.59,426.06,264.02,44.86,563.01,17.15,0.33,4.60,180.00,939.27
2014-07-06 1309,20.50,87.80,415.82,426.16,276.66,46.60,593.42,17.15,0.33,5.40,172.00,939.23
2014-07-06 1310,20.50,87.67,415.82,425.96,272.70,45.57,561.53,17.14,0.33,5.60,187.33,939.27
2014-07-06 1311,20.50,87.93,415.19,425.48,226.09,37.69,453.05,17.14,0.33,4.90,179.33,939.27
2014-07-06 1312,20.50,88.07,414.91,424.80,181.94,30.67,377.49,17.15,0.33,4.70,181.00,939.30
2014-07-06 1313,20.50,88.13,414.64,424.73,164.45,27.44,352.60,17.17,0.33,5.70,183.00,939.23
2014-07-06 1314,20.50,87.27,414.50,424.40,161.26,26.96,349.57,17.17,0.33,5.20,178.33,939.23
2014-07-06 1315,20.50,87.60,414.09,424.17,156.38,26.34,334.71,17.15,0.33,4.50,166.67,939.30
2014-07-06 1316,20.50,87.87,414.17,423.98,151.63,25.80,328.59,17.18,0.33,4.20,193.00,939.20
2014-07-06 1317,20.50,88.23,414.24,423.90,155.99,26.82,348.63,17.17,0.33,4.10,197.67,939.27
2014-07-06 1318,20.50,87.67,414.74,424.41,178.60,30.86,408.78,17.18,0.33,4.60,181.67,939.20
2014-07-06 1319,20.47,87.77,415.16,424.66,211.27,36.34,472.40,17.18,0.33,4.80,203.00,939.20
2014-07-06 1320,20.50,87.97,415.53,425.22,239.87,41.11,519.76,17.19,0.33,3.50,201.67,939.20
2014-07-06 1321,20.50,88.03,415.92,425.53,246.44,42.08,518.90,17.18,0.33,3.20,198.00,939.20
2014-07-06 1322,20.50,88.03,415.98,425.92,243.14,41.81,511.16,17.21,0.33,3.40,174.33,939.20
2014-07-06 1323,20.50,87.53,416.23,425.70,248.52,42.60,536.16,17.19,0.33,5.30,185.00,939.10
2014-07-06 1324,20.50,87.70,416.32,426.17,265.03,45.09,563.84,17.20,0.33,4.10,183.67,939.10
2014-07-06 1325,20.50,87.57,416.50,426.71,266.23,45.55,578.14,17.20,0.33,3.40,190.67,939.10
2014-07-06 1326,20.60,87.93,416.95,426.58,273.06,46.48,577.48,17.21,0.33,4.70,206.00,939.10
2014-07-06 1327,20.60,87.83,417.13,426.65,260.28,44.84,559.40,17.19,0.33,4.20,191.33,939.10
2014-07-06 1328,20.60,88.03,416.96,427.13,284.30,48.85,606.07,17.22,0.33,3.20,179.00,939.07
2014-07-06 1329,20.67,87.30,416.52,427.06,271.31,46.50,567.70,17.20,0.33,4.10,179.67,939.00
2014-07-06 1330,20.70,86.93,417.63,426.96,263.04,46.09,549.51,17.23,0.33,4.90,194.33,939.00
2014-07-06 1331,20.70,87.27,418.48,427.56,282.51,50.28,633.86,17.21,0.33,4.40,189.00,938.97
2014-07-06 1332,20.70,86.87,420.19,429.01,431.35,75.93,970.69,17.23,0.33,4.90,180.67,938.90
2014-07-06 1333,20.80,86.40,419.59,430.42,507.26,87.92,1419.44,17.22,0.33,4.70,175.33,938.83
2014-07-06 1334,20.80,86.43,423.00,435.84,918.43,158.34,1818.55,17.22,0.33,3.60,171.00,938.73
2014-07-06 1335,20.90,86.27,413.22,434.85,618.72,106.38,1547.41,17.22,0.33,5.00,172.00,938.67
2014-07-06 1336,20.97,85.60,415.19,434.13,628.90,102.65,889.92,17.23,0.33,5.60,177.67,938.67
2014-07-06 1337,21.00,85.73,412.65,431.21,371.59,62.45,759.39,17.22,0.33,4.30,173.00,938.60
2014-07-06 1338,21.03,86.20,414.17,432.37,432.30,74.40,1004.62,17.24,0.33,4.70,157.67,938.60
2014-07-06 1339,21.10,86.40,417.79,438.00,804.03,137.86,1506.88,17.24,0.33,2.50,180.67,938.60
2014-07-06 1340,21.20,85.57,414.41,437.11,642.50,109.70,1296.60,17.23,0.33,4.70,150.00,938.57
2014-07-06 1341,21.27,84.83,417.87,437.76,713.79,122.37,1373.92,17.25,0.33,4.10,179.33,938.50
2014-07-06 1342,21.30,84.97,415.01,435.74,544.34,90.41,1157.58,17.27,0.33,3.70,167.67,938.50
2014-07-06 1343,21.40,85.00,411.79,439.45,784.44,131.79,1617.68,17.26,0.33,3.60,174.33,938.47
2014-07-06 1344,21.50,84.50,406.31,443.07,904.48,153.05,1694.22,17.27,0.33,1.90,224.67,938.47
2014-07-06 1345,21.57,82.07,406.97,440.11,974.42,158.79,1912.02,17.28,0.33,5.40,192.33,938.37
2014-07-06 1346,21.60,82.60,404.01,439.02,853.60,139.30,1768.54,17.28,0.33,5.00,189.67,938.40
2014-07-06 1347,21.63,83.10,406.48,441.53,966.87,162.72,1773.58,17.29,0.33,4.50,195.33,938.33
2014-07-06 1348,21.73,82.93,405.22,442.28,890.56,150.00,2042.26,17.29,0.33,5.70,181.33,938.30
2014-07-06 1349,21.87,82.40,408.15,442.68,1000.87,169.08,2067.37,17.30,0.33,6.30,172.33,938.30
2014-07-06 1350,21.97,82.83,400.56,441.75,479.81,74.88,1033.24,17.31,0.33,4.10,146.33,938.23
2014-07-06 1351,22.10,81.93,404.46,438.21,396.51,62.99,816.74,17.32,0.33,5.40,153.00,938.27
2014-07-06 1352,22.10,82.23,409.13,438.18,447.22,73.05,993.88,17.34,0.33,5.20,182.00,938.27
2014-07-06 1353,22.10,81.57,409.24,439.36,571.09,94.66,1173.44,17.32,0.33,4.90,144.00,938.23
2014-07-06 1354,22.10,80.57,407.50,437.53,483.13,79.21,1043.00,17.34,0.33,6.60,159.33,938.20
2014-07-06 1355,22.00,81.77,410.96,436.65,512.71,83.73,1048.12,17.37,0.33,5.00,175.00,938.23
2014-07-06 1356,22.00,81.37,413.64,437.11,589.64,99.29,1544.18,17.36,0.33,7.30,180.67,938.17
2014-07-06 1357,21.90,81.63,413.82,438.61,606.42,99.21,1212.57,17.38,0.33,5.60,176.00,938.20
2014-07-06 1358,21.90,81.33,412.77,436.49,463.06,75.56,931.49,17.41,0.33,7.00,207.00,938.27
2014-07-06 1359,21.90,80.73,416.21,435.44,455.22,74.32,923.63,17.41,0.33,6.90,196.33,938.20
2014-07-06 1400,21.87,81.20,419.55,434.85,396.00,65.25,770.06,17.42,0.33,6.70,193.67,938.20
2014-07-06 1401,21.80,81.07,424.28,434.26,358.40,60.28,713.58,17.43,0.33,6.30,172.00,938.17
2014-07-06 1402,21.80,81.77,425.27,434.16,342.24,58.97,695.35,17.43,0.33,5.20,200.33,938.17
2014-07-06 1403,21.80,82.40,425.06,434.51,347.08,59.92,707.26,17.45,0.33,6.70,180.67,938.07
2014-07-06 1404,21.80,82.77,425.06,434.67,369.29,64.71,792.08,17.45,0.33,3.30,181.67,938.13
2014-07-06 1405,21.80,83.47,425.27,436.15,440.09,75.96,911.96,17.46,0.33,4.10,235.33,938.17
2014-07-06 1406,21.80,82.67,425.90,436.09,395.30,68.33,780.89,17.46,0.33,4.30,194.00,938.10
2014-07-06 1407,21.90,81.90,425.25,435.19,384.52,65.50,793.43,17.49,0.33,5.20,189.00,938.10
2014-07-06 1408,21.90,82.67,423.11,435.94,390.83,66.89,791.50,17.48,0.33,2.60,203.67,938.07
2014-07-06 1409,21.90,81.83,424.27,435.75,367.39,61.98,732.48,17.49,0.33,6.60,200.67,937.93
2014-07-06 1410,21.90,81.73,424.58,435.42,338.64,58.16,683.96,17.52,0.33,4.50,209.67,937.93
2014-07-06 1411,21.90,81.67,425.49,434.59,321.46,55.34,647.00,17.51,0.33,5.90,187.00,937.90
2014-07-06 1412,21.90,81.73,425.92,434.63,337.77,58.60,718.14,17.53,0.33,6.60,199.33,937.93
2014-07-06 1413,21.90,82.23,424.73,435.42,395.12,68.22,829.06,17.52,0.33,4.00,188.00,937.97
2014-07-06 1414,21.90,82.80,424.30,436.66,408.94,70.46,809.60,17.53,0.33,3.90,163.67,937.90
2014-07-06 1415,22.00,82.67,424.47,436.22,343.10,60.09,651.10,17.56,0.33,3.70,188.67,937.83
2014-07-06 1416,22.00,81.53,426.30,435.73,351.31,62.85,750.72,17.55,0.33,5.60,167.00,937.70
2014-07-06 1417,22.00,82.47,423.29,436.09,392.51,67.52,773.49,17.56,0.33,3.70,189.33,937.80
2014-07-06 1418,22.00,82.73,424.32,436.01,341.53,59.55,666.97,17.57,0.33,4.40,196.67,937.80
2014-07-06 1419,22.10,82.30,425.14,435.92,326.66,57.38,673.37,17.56,0.33,5.50,182.67,937.80
2014-07-06 1420,22.10,81.60,424.05,435.51,369.47,63.37,766.92,17.59,0.33,5.50,186.33,937.70
2014-07-06 1421,22.10,82.27,424.49,435.98,377.89,65.15,762.26,17.58,0.33,3.60,203.33,937.73
2014-07-06 1422,22.10,81.23,425.51,436.52,383.35,66.69,733.79,17.59,0.33,5.00,202.33,937.70
2014-07-06 1423,22.10,81.23,425.37,436.51,352.65,61.50,725.27,17.61,0.33,5.00,202.67,937.63
2014-07-06 1424,22.10,80.53,424.40,436.45,369.50,63.08,758.48,17.62,0.33,6.00,186.67,937.57
2014-07-06 1425,22.20,80.73,423.26,436.57,371.84,64.18,755.89,17.62,0.33,4.50,196.33,937.63
2014-07-06 1426,22.20,81.20,427.79,439.03,539.92,100.54,1455.68,17.61,0.33,3.80,214.33,937.70
2014-07-06 1427,22.30,81.60,428.21,441.77,573.45,98.61,956.44,17.63,0.33,3.50,193.67,937.70
2014-07-06 1428,22.33,81.30,424.53,440.71,577.48,93.20,1165.82,17.61,0.33,3.20,184.33,937.70
2014-07-06 1429,22.43,79.87,417.99,440.04,430.39,71.94,821.05,17.63,0.33,7.90,193.00,937.57
2014-07-06 1430,22.50,79.70,418.48,438.07,351.92,59.56,692.38,17.66,0.33,5.10,182.33,937.60
2014-07-06 1431,22.50,78.97,420.22,437.49,322.17,55.55,659.99,17.65,0.33,5.70,167.67,937.57
2014-07-06 1432,22.50,79.57,424.07,438.50,394.90,69.32,868.27,17.66,0.33,4.60,200.33,937.60
2014-07-06 1433,22.50,78.77,423.28,440.83,562.25,99.26,1244.55,17.67,0.33,7.20,206.67,937.60
2014-07-06 1434,22.60,78.80,417.03,439.27,387.18,66.09,773.61,17.67,0.33,5.00,198.67,937.60
2014-07-06 1435,22.60,79.20,418.20,439.78,418.40,71.83,1273.01,17.68,0.33,3.90,207.67,937.60
2014-07-06 1436,22.67,79.13,415.13,443.09,678.05,117.14,1071.36,17.68,0.33,4.70,198.00,937.67
2014-07-06 1437,22.70,77.53,406.34,439.74,332.59,56.34,747.23,17.69,0.33,6.60,199.67,937.60
2014-07-06 1438,22.77,77.63,414.68,440.73,547.70,91.02,1163.85,17.70,0.33,5.70,189.33,937.60
2014-07-06 1439,22.80,77.23,410.72,442.05,549.94,92.70,745.32,17.70,0.33,8.50,191.00,937.53
2014-07-06 1440,22.80,77.33,406.18,438.98,357.00,57.56,739.01,17.70,0.33,8.80,191.33,937.50
2014-07-06 1441,22.80,77.73,416.29,441.25,615.68,106.52,1882.89,17.71,0.33,7.70,193.33,937.57
2014-07-06 1442,22.80,78.37,413.36,443.55,576.02,95.71,1112.82,17.71,0.33,3.80,206.33,937.60
2014-07-06 1443,22.90,78.03,414.50,443.31,590.50,106.79,1150.06,17.71,0.33,5.80,196.67,937.60
2014-07-06 1444,22.97,77.43,411.77,444.99,658.17,111.48,1175.14,17.73,0.33,5.20,209.33,937.60
2014-07-06 1445,23.03,77.53,414.45,446.74,856.50,154.58,1814.85,17.73,0.33,4.30,214.33,937.60
2014-07-06 1446,23.10,77.77,408.15,447.99,784.23,131.93,1511.68,17.72,0.33,5.00,209.67,937.67
2014-07-06 1447,23.20,76.73,399.73,445.06,625.39,105.63,1299.74,17.74,0.33,5.10,221.67,937.63
2014-07-06 1448,23.27,76.70,399.23,443.76,504.52,86.38,1699.41,17.76,0.33,6.00,219.00,937.60
2014-07-06 1449,23.30,76.13,406.55,445.31,689.60,118.84,1294.64,17.75,0.33,5.60,210.00,937.57
2014-07-06 1450,23.33,76.90,416.70,449.49,923.79,156.18,1864.17,17.76,0.33,6.30,196.00,937.57
2014-07-06 1451,23.40,75.93,411.76,447.95,783.84,130.00,1684.18,17.77,0.33,7.00,207.00,937.50
2014-07-06 1452,23.47,75.23,408.36,449.07,806.61,142.08,1333.10,17.78,0.33,5.60,213.33,937.43
2014-07-06 1453,23.50,75.67,400.39,446.31,562.29,93.95,1423.18,17.78,0.33,4.60,180.00,937.50
2014-07-06 1454,23.60,74.63,407.47,449.16,841.15,144.98,1732.06,17.78,0.33,6.50,209.00,937.47
2014-07-06 1455,23.57,73.73,403.30,446.95,792.17,131.11,1639.80,17.79,0.33,8.80,205.67,937.40
2014-07-06 1456,23.50,74.20,398.34,446.49,615.82,96.67,1101.03,17.81,0.33,10.30,209.00,937.40
2014-07-06 1457,23.50,73.07,395.55,443.38,397.80,59.95,1062.79,17.83,0.33,7.10,211.33,937.33
2014-07-06 1458,23.50,72.57,409.50,446.60,830.75,140.96,1710.89,17.84,0.33,6.80,210.00,937.37
2014-07-06 1459,23.50,73.83,405.56,446.88,793.81,132.27,1628.72,17.85,0.33,9.00,213.00,937.37
2014-07-06 1500,23.50,73.03,398.22,445.58,667.93,111.21,1568.30,17.86,0.33,8.20,201.67,937.20
2014-07-06 1501,23.50,72.77,397.82,446.07,755.53,126.92,1578.06,17.84,0.33,7.80,218.33,937.40
2014-07-06 1502,23.50,73.20,397.24,446.58,743.65,124.94,1555.57,17.85,0.33,6.60,202.67,937.37
2014-07-06 1503,23.53,73.43,397.29,446.87,739.31,124.11,1549.23,17.87,0.33,7.00,196.00,937.33
2014-07-06 1504,23.60,73.33,397.37,447.50,738.26,125.36,1540.46,17.88,0.33,7.80,210.00,937.30
2014-07-06 1505,23.60,72.67,397.97,447.37,736.46,124.78,1542.17,17.87,0.33,8.00,206.67,937.27
2014-07-06 1506,23.60,73.20,397.98,447.48,739.01,123.64,1541.47,17.87,0.33,6.90,209.00,937.27
2014-07-06 1507,23.70,72.17,397.51,446.86,738.76,121.48,1544.67,17.90,0.33,7.60,211.00,937.10
2014-07-06 1508,23.70,71.83,397.92,447.59,735.35,123.91,1539.13,17.92,0.33,8.10,212.33,937.13
2014-07-06 1509,23.70,73.23,397.68,448.86,733.85,127.04,1536.43,17.92,0.33,4.40,202.00,937.20
2014-07-06 1510,23.77,71.87,397.88,448.14,729.81,123.91,1524.30,17.94,0.33,8.10,203.00,937.10
2014-07-06 1511,23.80,71.83,397.74,448.13,723.98,122.37,1511.84,17.92,0.33,9.00,206.67,937.07
2014-07-06 1512,23.70,72.57,397.25,447.60,713.01,119.60,1489.68,17.95,0.33,6.20,214.00,937.20
2014-07-06 1513,23.70,73.07,397.07,448.86,706.17,120.82,1481.24,17.97,0.33,5.20,199.67,937.13
2014-07-06 1514,23.73,71.73,397.26,448.45,705.80,118.66,1484.88,17.97,0.33,8.30,198.67,937.03
2014-07-06 1515,23.80,71.77,397.39,448.27,702.13,119.04,1471.05,17.99,0.33,7.50,191.00,937.07
2014-07-06 1516,23.80,72.37,397.17,447.96,692.24,116.28,1455.36,17.98,0.33,7.60,197.00,937.07
2014-07-06 1517,23.80,72.27,397.22,447.67,698.55,117.27,1478.27,18.02,0.33,6.20,199.67,937.07
2014-07-06 1518,23.80,72.57,397.44,448.59,702.12,119.83,1476.55,18.00,0.33,5.60,174.00,937.07
2014-07-06 1519,23.83,72.00,397.93,449.32,699.40,119.56,1467.21,18.01,0.33,9.10,208.67,937.03
2014-07-06 1520,23.90,71.27,396.98,447.91,697.27,117.24,1459.13,18.03,0.33,9.30,184.00,936.97
2014-07-06 1521,23.83,72.30,397.42,448.47,694.55,117.94,1455.49,18.02,0.33,6.00,207.67,936.97
2014-07-06 1522,23.90,72.03,396.93,449.50,686.34,119.16,1428.70,18.01,0.33,4.10,196.00,936.97
2014-07-06 1523,23.97,71.73,397.45,449.68,676.98,117.53,1432.64,18.05,0.33,6.30,203.00,936.90
2014-07-06 1524,24.00,71.40,398.16,449.52,695.40,118.02,1461.24,18.07,0.33,6.40,192.33,936.90
2014-07-06 1525,24.03,70.97,398.15,449.78,700.55,119.18,1470.26,18.06,0.33,7.00,209.67,936.90
2014-07-06 1526,24.10,69.97,398.35,448.86,701.16,118.21,1470.96,18.06,0.33,7.70,209.67,936.87
2014-07-06 1527,24.00,70.27,399.24,448.90,709.04,121.43,1449.68,18.07,0.33,7.30,214.33,936.90
2014-07-06 1528,24.00,71.30,397.16,448.83,592.51,101.61,1233.93,18.10,0.33,4.30,211.00,936.87
2014-07-06 1529,24.00,70.47,396.75,447.61,548.03,92.94,1067.29,18.10,0.33,5.40,197.33,936.80
2014-07-06 1530,24.00,71.37,394.07,446.11,402.10,65.18,832.25,18.10,0.33,5.40,216.00,936.80
2014-07-06 1531,24.00,71.37,392.25,444.74,286.73,45.43,528.66,18.11,0.33,4.60,207.33,936.83
2014-07-06 1532,23.93,71.63,390.65,442.29,139.91,19.09,286.31,18.12,0.33,2.70,213.67,936.83
2014-07-06 1533,23.90,72.23,392.33,441.53,117.01,15.95,262.88,18.12,0.33,4.90,195.67,936.80
2014-07-06 1534,23.87,72.37,393.82,440.96,115.12,16.29,253.65,18.12,0.33,4.90,187.67,936.80
2014-07-06 1535,23.80,72.90,396.30,440.34,114.39,16.80,255.85,18.13,0.33,4.80,186.67,936.77
2014-07-06 1536,23.73,72.53,397.96,440.15,121.95,18.61,269.47,18.15,0.33,4.90,180.67,936.73
2014-07-06 1537,23.63,72.93,399.24,439.66,132.45,20.93,294.74,18.15,0.33,6.10,188.67,936.73
2014-07-06 1538,23.57,73.43,400.08,439.49,140.81,22.76,304.97,18.15,0.33,4.50,189.33,936.70
2014-07-06 1539,23.50,73.63,401.63,439.13,138.46,22.30,294.30,18.15,0.33,4.90,211.00,936.70
2014-07-06 1540,23.40,73.53,406.84,439.06,128.17,20.66,270.24,18.16,0.33,6.20,190.33,936.60
2014-07-06 1541,23.40,74.27,413.24,438.90,120.75,20.17,258.61,18.18,0.33,5.20,170.00,936.70
2014-07-06 1542,23.37,75.07,412.40,438.18,127.72,21.87,278.26,18.17,0.33,2.80,209.00,936.80
2014-07-06 1543,23.30,75.27,407.63,438.06,138.22,23.90,296.61,18.18,0.33,3.20,199.67,936.77
2014-07-06 1544,23.30,75.13,405.16,438.17,143.42,24.77,301.93,18.19,0.33,5.10,206.33,936.77
2014-07-06 1545,23.27,75.67,404.83,438.12,142.35,24.67,297.03,18.17,0.33,4.30,195.33,936.80
2014-07-06 1546,23.20,75.90,405.04,437.94,138.61,23.98,291.40,18.17,0.33,3.40,199.33,936.80
2014-07-06 1547,23.20,76.13,404.21,437.69,138.01,23.94,293.11,18.19,0.33,4.00,201.00,936.70
2014-07-06 1548,23.20,75.87,403.81,437.82,138.59,24.30,293.99,18.17,0.33,4.10,191.67,936.60
2014-07-06 1549,23.20,76.33,403.21,437.60,138.49,24.40,294.40,18.18,0.33,3.40,199.33,936.60
2014-07-06 1550,23.20,76.43,402.99,437.34,137.10,24.17,290.96,18.20,0.33,3.60,189.00,936.60
2014-07-06 1551,23.17,76.90,402.85,436.91,134.01,23.69,285.61,18.18,0.33,1.10,219.00,936.57
2014-07-06 1552,23.10,76.63,403.15,437.19,132.06,23.30,282.28,18.17,0.33,3.20,200.33,936.57
2014-07-06 1553,23.10,77.10,402.72,437.03,130.63,23.11,279.96,18.19,0.33,3.10,198.33,936.60
2014-07-06 1554,23.10,76.97,402.75,437.11,128.86,22.72,276.38,18.16,0.33,2.60,193.67,936.60
2014-07-06 1555,23.10,77.27,402.41,437.00,126.50,22.35,271.06,18.19,0.33,3.50,191.33,936.50
2014-07-06 1556,23.10,76.50,402.58,437.03,122.93,21.70,263.29,18.18,0.33,3.80,196.33,936.43
2014-07-06 1557,23.10,76.70,402.44,436.99,118.57,21.04,253.75,18.18,0.33,5.20,186.00,936.40
2014-07-06 1558,23.17,76.77,402.33,436.97,113.14,20.12,241.73,18.18,0.33,4.50,201.33,936.37
2014-07-06 1559,23.20,76.90,402.25,436.64,107.24,19.00,230.38,18.17,0.33,3.90,175.00,936.30
2014-07-06 1600,23.17,76.83,402.25,436.80,102.93,18.15,222.36,18.17,0.33,4.00,175.67,936.17
2014-07-06 1601,23.10,77.37,401.84,436.28,99.48,17.55,215.72,18.15,0.33,3.20,194.00,936.10
2014-07-06 1602,23.10,77.57,401.72,436.21,96.45,16.95,209.76,18.17,0.33,4.00,174.00,936.10
2014-07-06 1603,23.10,77.60,401.77,436.02,93.74,16.37,204.09,18.17,0.33,3.70,189.33,936.23
2014-07-06 1604,23.10,77.40,402.05,436.21,91.18,15.98,198.69,18.17,0.33,4.20,191.33,936.37
2014-07-06 1605,23.10,77.73,402.09,436.15,88.72,15.52,193.23,18.17,0.33,4.10,190.67,936.40
2014-07-06 1606,23.10,77.20,402.40,436.29,86.37,15.17,188.71,18.15,0.33,4.10,201.00,936.37
2014-07-06 1607,23.10,77.47,402.37,436.23,84.40,14.98,184.16,18.17,0.33,4.40,179.00,936.27
2014-07-06 1608,23.10,78.07,402.51,435.87,82.24,14.50,178.93,18.16,0.33,2.90,190.67,936.20
2014-07-06 1609,23.10,77.80,402.87,435.74,79.86,13.94,174.21,18.13,0.33,5.10,196.67,936.13
2014-07-06 1610,23.10,77.67,402.99,435.99,77.91,13.61,169.80,18.15,0.33,5.30,176.00,936.10
2014-07-06 1611,23.10,77.70,403.07,435.95,75.58,13.28,164.04,18.13,0.33,3.70,179.33,936.10
2014-07-06 1612,23.10,78.03,403.02,435.92,72.91,12.88,157.70,18.14,0.33,3.60,194.33,936.20
2014-07-06 1613,23.10,78.63,403.35,434.93,69.27,12.08,150.48,18.15,0.33,2.10,190.00,936.23
2014-07-06 1614,23.10,78.77,404.04,434.84,65.75,11.37,144.45,18.12,0.33,2.40,193.33,936.30
2014-07-06 1615,23.00,78.47,404.73,435.19,63.22,10.98,139.93,18.14,0.33,2.80,196.33,936.30
2014-07-06 1616,23.00,79.03,405.11,434.86,61.74,10.97,137.56,18.12,0.33,2.50,193.00,936.40
2014-07-06 1617,23.00,78.93,405.77,434.89,60.91,10.79,137.06,18.13,0.33,4.00,194.00,936.33
2014-07-06 1618,23.00,79.07,406.38,434.89,61.02,11.16,139.05,18.11,0.33,3.30,185.00,936.20
2014-07-06 1619,23.00,79.17,407.05,434.45,61.72,11.29,142.08,18.10,0.33,2.50,177.33,936.10
2014-07-06 1620,23.00,79.37,407.49,434.29,63.30,11.62,146.10,18.10,0.33,2.50,168.33,936.00
2014-07-06 1621,22.93,79.07,408.64,434.50,65.91,12.22,151.70,18.09,0.33,2.30,176.33,936.03
2014-07-06 1622,22.93,79.00,410.64,434.74,69.69,13.15,158.48,18.11,0.33,3.80,190.00,936.13
2014-07-06 1623,23.00,79.13,411.35,434.54,73.59,14.13,164.40,18.11,0.33,3.20,189.67,936.20
2014-07-06 1624,23.00,79.13,412.61,434.23,77.40,14.83,170.80,18.10,0.33,3.50,174.67,936.17
2014-07-06 1625,23.00,78.27,413.60,434.89,78.63,15.19,178.93,18.09,0.33,4.20,176.67,936.10
2014-07-06 1626,23.03,78.80,413.86,434.88,81.53,15.97,183.17,18.07,0.33,4.60,174.33,936.00
2014-07-06 1627,23.00,78.87,414.09,434.46,79.48,15.64,176.47,18.08,0.33,3.50,188.67,936.00
2014-07-06 1628,23.00,78.73,414.42,433.84,72.86,14.50,165.64,18.08,0.33,3.80,183.67,936.10
2014-07-06 1629,23.00,79.23,419.10,433.70,68.94,14.13,164.95,18.09,0.33,3.00,178.00,936.20
2014-07-06 1630,22.97,79.63,419.29,433.37,72.96,14.90,177.11,18.08,0.33,2.30,187.00,936.13
2014-07-06 1631,22.90,78.53,417.86,433.37,79.87,16.06,191.19,18.06,0.33,3.30,165.67,936.00
2014-07-06 1632,22.93,79.20,417.20,433.47,85.66,16.99,203.87,18.05,0.33,3.50,173.33,936.00
2014-07-06 1633,22.93,78.73,417.69,433.68,92.49,17.86,214.95,18.06,0.33,3.50,191.67,936.00
2014-07-06 1634,23.00,79.43,418.89,433.67,97.30,18.98,223.16,18.06,0.33,2.90,201.00,936.10
2014-07-06 1635,22.93,79.87,422.18,433.40,103.27,20.37,232.32,18.06,0.33,3.10,202.33,936.10
2014-07-06 1636,22.90,80.33,425.32,433.26,106.88,21.60,233.86,18.03,0.33,3.10,217.00,936.10
2014-07-06 1637,22.83,80.90,428.64,433.14,102.63,22.16,230.44,18.04,0.33,3.20,210.00,936.10
2014-07-06 1638,22.80,80.87,431.09,433.25,123.31,27.80,327.93,18.03,0.33,4.80,213.33,936.20
2014-07-06 1639,22.77,81.90,436.05,434.79,385.05,78.71,1059.28,18.02,0.33,5.80,210.00,936.30
2014-07-06 1640,22.67,83.43,440.14,435.80,687.98,129.56,1495.88,18.00,0.33,6.20,205.00,936.17
2014-07-06 1641,22.53,84.30,439.43,435.42,726.61,132.82,1488.78,18.01,0.33,5.00,179.33,935.93
2014-07-06 1642,22.40,80.90,430.42,434.72,689.02,125.95,1401.27,18.02,0.33,7.00,184.67,935.80
2014-07-06 1643,22.30,81.73,423.71,433.55,651.54,120.43,1333.74,18.02,0.33,4.90,218.33,936.07
2014-07-06 1644,22.27,82.10,419.20,432.56,531.37,94.65,878.42,18.02,0.33,5.70,226.33,936.13
2014-07-06 1645,22.17,80.77,412.86,430.42,268.83,45.97,621.63,18.01,0.33,6.80,208.33,935.93
2014-07-06 1646,22.07,78.63,412.05,429.16,247.92,43.32,528.86,18.01,0.33,7.00,206.67,935.70
2014-07-06 1647,21.93,80.77,414.25,428.88,403.51,74.77,1012.96,18.01,0.33,4.60,198.33,935.70
2014-07-06 1648,21.83,81.03,415.13,429.34,534.04,100.39,1106.86,18.00,0.33,7.10,191.67,935.67
2014-07-06 1649,21.80,82.93,414.67,429.17,517.19,96.90,1080.95,18.03,0.33,5.10,169.33,935.60
2014-07-06 1650,21.73,82.17,415.50,429.99,506.56,94.75,1061.28,18.03,0.33,5.50,202.33,935.53
2014-07-06 1651,21.70,83.97,415.52,430.36,495.42,93.15,1037.90,18.03,0.33,4.10,196.33,935.47
2014-07-06 1652,21.70,83.80,415.23,431.14,483.94,90.93,1012.90,18.04,0.33,4.60,178.67,935.40
2014-07-06 1653,21.80,82.97,415.81,431.80,476.56,89.74,999.56,18.05,0.33,3.20,185.00,935.40
2014-07-06 1654,21.80,84.33,415.70,432.22,469.15,88.27,983.03,18.04,0.33,2.10,211.33,935.37
2014-07-06 1655,21.80,85.87,416.41,432.51,461.70,86.94,968.81,18.04,0.33,3.20,185.00,935.30
2014-07-06 1656,21.83,83.13,416.28,432.99,456.87,85.72,955.83,18.04,0.33,3.90,201.00,935.30
2014-07-06 1657,21.90,83.77,415.94,432.46,451.56,84.64,946.68,18.05,0.33,3.90,190.67,935.37
2014-07-06 1658,21.90,84.67,416.16,432.00,447.45,83.81,937.45,18.07,0.33,3.50,191.00,935.40
2014-07-06 1659,21.90,85.67,416.27,432.60,444.57,83.19,931.38,18.06,0.33,3.10,191.33,935.43
2014-07-06 1700,21.80,87.00,416.75,432.87,444.34,82.90,932.68,18.07,0.33,3.00,189.67,935.50
2014-07-06 1701,21.80,87.27,417.09,433.27,444.31,82.88,931.22,18.06,0.33,4.00,214.00,935.53
2014-07-06 1702,21.80,88.17,416.99,433.56,442.67,82.38,929.29,18.07,0.33,2.80,186.67,935.63
2014-07-06 1703,21.80,88.57,416.94,433.56,438.29,81.53,918.10,18.08,0.33,3.50,169.33,935.70
2014-07-06 1704,21.80,88.30,417.53,433.69,435.08,81.32,914.47,18.08,0.33,3.00,172.67,935.73
2014-07-06 1705,21.80,87.97,417.18,433.81,432.94,80.66,908.00,18.09,0.33,4.00,172.33,935.80
2014-07-06 1706,21.80,87.63,417.21,433.48,430.78,80.20,900.89,18.08,0.33,5.00,174.33,935.87
2014-07-06 1707,21.73,87.73,417.21,433.32,427.61,80.30,890.55,18.10,0.33,3.10,188.67,936.03
2014-07-06 1708,21.73,87.20,417.40,433.06,422.05,79.25,874.37,18.09,0.33,4.60,184.33,936.03
2014-07-06 1709,21.70,86.87,416.14,432.75,385.23,74.33,808.47,18.10,0.33,4.20,184.33,936.10
2014-07-06 1710,21.70,84.17,414.40,432.38,455.33,84.95,954.36,18.10,0.33,6.30,200.33,936.20
2014-07-06 1711,21.60,82.37,412.99,431.28,469.08,87.29,947.20,18.09,0.33,6.40,195.00,936.27
2014-07-06 1712,21.53,81.73,412.13,430.26,430.47,80.97,841.14,18.10,0.33,6.60,189.33,936.20
2014-07-06 1713,21.43,83.50,405.93,428.48,233.19,39.00,405.32,18.10,0.33,5.30,175.33,936.27
2014-07-06 1714,21.30,82.63,401.28,426.14,112.99,15.00,289.08,18.09,0.33,5.40,195.33,936.30
2014-07-06 1715,21.20,82.87,401.47,425.33,118.43,16.97,271.75,18.11,0.33,5.20,199.67,936.33
2014-07-06 1716,21.10,84.07,402.23,424.32,106.81,14.63,235.33,18.11,0.33,5.60,200.33,936.37
2014-07-06 1717,21.00,84.00,403.27,424.31,82.77,10.87,182.39,18.11,0.33,6.30,186.33,936.33
2014-07-06 1718,20.93,83.93,406.20,423.29,76.25,10.56,174.59,18.12,0.33,5.90,190.00,936.40
2014-07-06 1719,20.87,82.97,409.23,423.19,73.62,11.01,162.46,18.12,0.33,6.70,186.67,936.33
2014-07-06 1720,20.80,83.67,412.39,422.58,72.52,11.58,163.34,18.11,0.33,5.00,187.00,936.40
2014-07-06 1721,20.77,84.10,412.12,422.30,80.44,12.99,179.02,18.11,0.33,4.30,196.33,936.37
2014-07-06 1722,20.70,85.53,412.11,421.72,82.48,13.19,176.41,18.11,0.33,4.00,202.00,936.47
2014-07-06 1723,20.60,86.03,410.72,421.60,78.95,12.43,172.82,18.10,0.33,3.30,209.67,936.50
2014-07-06 1724,20.60,86.33,407.47,421.13,80.19,12.59,181.62,18.11,0.33,3.60,201.33,936.50
2014-07-06 1725,20.50,86.23,405.52,421.27,88.29,14.17,202.73,18.11,0.33,4.80,209.67,936.40
2014-07-06 1726,20.50,87.17,405.50,421.12,100.75,16.97,233.66,18.10,0.33,3.50,190.00,936.40
2014-07-06 1727,20.43,87.27,406.74,421.12,122.87,21.62,281.87,18.10,0.33,4.00,211.33,936.30
2014-07-06 1728,20.40,88.00,407.36,421.36,147.51,25.80,330.16,18.10,0.33,3.80,204.33,936.30
2014-07-06 1729,20.40,88.67,406.74,421.54,173.85,30.16,409.84,18.10,0.33,2.90,197.67,936.30
2014-07-06 1730,20.30,88.40,406.26,422.33,309.54,55.68,616.02,18.11,0.33,2.90,187.67,936.23
2014-07-06 1731,20.30,88.30,405.15,423.82,334.82,65.72,672.42,18.10,0.33,3.30,216.33,936.20
2014-07-06 1732,20.30,88.10,400.12,422.92,218.79,40.84,446.81,18.08,0.33,3.40,209.67,936.20
2014-07-06 1733,20.33,87.17,395.37,422.32,122.64,17.96,260.26,18.11,0.33,3.30,206.00,936.20
2014-07-06 1734,20.40,86.40,392.02,421.71,116.87,20.12,383.38,18.11,0.33,4.00,219.00,936.20
2014-07-06 1735,20.40,86.77,394.87,423.52,321.17,67.04,653.01,18.10,0.33,3.50,222.00,936.20
2014-07-06 1736,20.47,86.23,391.91,424.17,322.33,66.71,656.41,18.07,0.33,4.80,227.67,936.20
2014-07-06 1737,20.50,85.70,390.54,424.36,318.59,65.51,651.83,18.07,0.33,4.50,209.33,936.20
2014-07-06 1738,20.57,86.47,390.44,424.66,312.81,64.39,639.71,18.08,0.33,3.50,221.00,936.20
2014-07-06 1739,20.60,84.57,389.87,424.93,315.00,64.57,651.01,18.07,0.33,4.40,218.33,936.20
2014-07-06 1740,20.60,85.30,388.54,425.37,312.68,63.81,642.66,18.06,0.33,3.60,206.33,936.20
2014-07-06 1741,20.67,85.87,385.15,424.80,252.32,47.48,515.72,18.07,0.33,4.60,212.00,936.20
2014-07-06 1742,20.70,85.23,383.85,425.13,293.64,60.38,602.85,18.06,0.33,4.10,204.67,936.20
2014-07-06 1743,20.70,84.93,382.22,425.32,288.31,59.33,592.02,18.05,0.33,4.80,200.33,936.13
2014-07-06 1744,20.70,84.73,380.17,425.46,284.34,58.72,584.91,18.05,0.33,4.00,199.67,936.13
2014-07-06 1745,20.70,84.37,379.28,425.47,283.16,58.56,584.31,18.03,0.33,4.00,206.33,936.20
2014-07-06 1746,20.70,85.70,377.99,425.36,279.53,57.91,576.12,18.04,0.33,4.00,201.33,936.20
2014-07-06 1747,20.70,85.70,377.34,425.68,276.48,57.60,568.84,18.05,0.33,3.50,205.67,936.20
2014-07-06 1748,20.70,86.37,376.39,425.71,271.84,56.88,558.65,18.03,0.33,3.30,210.33,936.23
2014-07-06 1749,20.70,85.20,376.16,425.69,269.39,56.34,555.84,18.03,0.33,3.50,216.67,936.30
2014-07-06 1750,20.70,86.13,375.86,425.74,267.92,56.28,552.12,18.04,0.33,3.20,205.67,936.30
2014-07-06 1751,20.70,86.40,375.81,426.02,263.77,55.99,536.85,18.00,0.33,3.10,207.33,936.27
2014-07-06 1752,20.70,87.33,374.71,425.48,207.70,42.05,447.59,18.03,0.33,2.20,195.33,936.23
2014-07-06 1753,20.70,87.03,373.83,424.29,142.38,26.41,381.38,18.02,0.33,3.50,198.67,936.20
2014-07-06 1754,20.67,84.60,374.61,423.50,99.63,14.17,222.42,18.01,0.33,3.90,189.33,936.20
2014-07-06 1755,20.53,84.60,376.95,422.28,121.59,19.35,221.26,18.00,0.33,4.00,205.67,936.20
2014-07-06 1756,20.43,85.27,381.34,421.56,96.10,14.33,226.36,18.00,0.33,4.10,196.33,936.20
2014-07-06 1757,20.33,86.10,387.36,421.19,106.76,16.74,250.70,18.00,0.33,3.30,210.33,936.20
2014-07-06 1758,20.30,85.60,391.68,421.72,155.32,31.30,322.20,17.97,0.33,4.00,211.33,936.23
2014-07-06 1759,20.23,85.73,395.15,421.64,126.86,22.13,279.23,18.00,0.33,3.80,214.67,936.20
2014-07-06 1800,20.20,86.07,398.42,421.64,144.22,25.37,303.51,18.00,0.33,4.00,226.67,936.20
2014-07-06 1801,20.20,87.40,392.05,420.99,128.87,22.17,260.60,17.99,0.33,2.60,216.33,936.20
2014-07-06 1802,20.20,87.50,384.51,420.50,110.80,18.71,246.37,17.97,0.33,3.40,223.67,936.17
2014-07-06 1803,20.20,86.03,382.32,420.41,104.02,16.99,224.32,18.00,0.33,3.60,208.33,936.10
2014-07-06 1804,20.20,86.67,380.47,420.08,108.81,19.14,266.63,17.97,0.33,3.90,221.00,936.10
2014-07-06 1805,20.20,87.20,380.14,420.09,94.15,16.14,208.11,17.96,0.33,3.60,211.00,936.10
2014-07-06 1806,20.20,86.77,383.30,420.11,90.15,15.16,207.12,17.95,0.33,3.70,216.00,936.13
2014-07-06 1807,20.20,87.50,385.45,419.87,93.67,16.16,208.91,17.97,0.33,3.10,219.33,936.20
2014-07-06 1808,20.20,86.30,386.78,420.48,142.83,30.80,338.72,17.95,0.33,4.50,226.67,936.20
2014-07-06 1809,20.20,87.03,392.54,421.18,170.83,39.27,360.88,17.95,0.33,3.70,215.33,936.23
2014-07-06 1810,20.20,86.77,399.17,421.67,178.90,41.67,343.15,17.96,0.33,3.60,222.67,936.30
2014-07-06 1811,20.20,86.07,404.35,422.31,228.99,53.68,360.99,17.95,0.33,3.70,217.67,936.30
2014-07-06 1812,20.20,86.57,405.86,422.47,182.66,40.22,340.87,17.94,0.33,4.10,217.67,936.37
2014-07-06 1813,20.20,86.47,406.35,421.97,103.09,19.00,229.04,17.93,0.33,4.10,219.67,936.40
2014-07-06 1814,20.20,87.13,407.35,422.19,185.72,40.82,391.67,17.93,0.33,3.50,205.67,936.40
2014-07-06 1815,20.27,86.80,400.92,422.57,171.41,37.46,310.11,17.91,0.33,3.90,205.33,936.40
2014-07-06 1816,20.20,85.40,389.97,421.30,83.51,13.86,183.89,17.92,0.33,4.40,225.67,936.40
2014-07-06 1817,20.20,86.70,387.89,420.67,76.60,12.53,173.55,17.93,0.33,3.60,204.67,936.40
2014-07-06 1818,20.20,85.73,392.10,420.58,69.09,11.30,161.23,17.91,0.33,4.00,223.00,936.40
2014-07-06 1819,20.20,85.70,396.61,420.69,73.16,12.61,170.52,17.90,0.33,3.40,213.67,936.40
2014-07-06 1820,20.20,85.63,396.74,420.49,86.33,15.58,201.12,17.91,0.33,3.90,223.00,936.47
2014-07-06 1821,20.20,86.07,391.41,420.81,135.92,29.54,374.86,17.87,0.33,4.00,220.33,936.50
2014-07-06 1822,20.20,86.20,389.96,421.66,229.76,54.88,438.64,17.91,0.33,3.40,223.33,936.50
2014-07-06 1823,20.20,86.53,386.60,422.02,223.89,52.81,425.08,17.88,0.33,2.90,215.00,936.50
2014-07-06 1824,20.23,86.10,382.16,422.26,205.49,48.33,394.54,17.90,0.33,3.30,210.33,936.50
2014-07-06 1825,20.30,86.80,379.56,422.52,188.63,44.66,370.12,17.89,0.33,2.60,218.33,936.50
2014-07-06 1826,20.30,85.70,378.62,422.55,179.62,42.73,354.46,17.87,0.33,3.30,210.67,936.50
2014-07-06 1827,20.33,85.67,378.12,422.70,174.44,41.23,341.34,17.87,0.33,3.30,197.00,936.43
2014-07-06 1828,20.40,86.43,374.63,422.55,162.30,38.74,297.73,17.88,0.33,2.70,207.00,936.50
2014-07-06 1829,20.40,85.67,372.12,421.62,82.07,13.94,247.62,17.87,0.33,3.20,211.33,936.50
2014-07-06 1830,20.40,85.20,372.80,422.04,148.68,36.26,301.21,17.85,0.33,2.70,203.67,936.50
2014-07-06 1831,20.40,85.97,372.47,422.19,147.72,36.22,295.00,17.86,0.33,2.60,189.33,936.53
2014-07-06 1832,20.40,85.33,372.65,422.22,134.82,32.27,253.35,17.85,0.33,3.30,197.67,936.60
2014-07-06 1833,20.40,85.33,372.22,421.76,97.57,23.07,186.78,17.85,0.33,3.30,205.00,936.60
2014-07-06 1834,20.40,85.10,371.47,421.19,61.44,10.25,192.16,17.85,0.33,3.80,202.67,936.60
2014-07-06 1835,20.40,85.47,371.97,421.08,102.54,23.75,212.64,17.85,0.33,3.20,202.67,936.60
2014-07-06 1836,20.33,85.60,372.49,421.34,130.77,33.93,270.31,17.83,0.33,2.90,196.33,936.67
2014-07-06 1837,20.37,85.97,372.20,421.42,133.47,33.79,262.84,17.83,0.33,3.00,203.67,936.70
2014-07-06 1838,20.33,86.17,371.25,421.34,113.21,28.19,256.20,17.83,0.33,3.00,198.33,936.70
2014-07-06 1839,20.33,85.73,371.31,421.47,118.29,30.45,242.11,17.82,0.33,3.00,202.00,936.70
2014-07-06 1840,20.40,85.67,371.28,421.27,118.89,27.57,249.72,17.81,0.33,2.70,200.33,936.70
2014-07-06 1841,20.40,85.60,371.09,421.47,88.77,19.95,171.93,17.82,0.33,2.80,206.00,936.77
2014-07-06 1842,20.40,85.97,370.59,420.93,58.66,10.97,157.43,17.80,0.33,2.50,201.67,936.80
2014-07-06 1843,20.40,86.20,370.73,420.60,49.12,8.30,154.48,17.82,0.33,3.10,195.67,936.83
2014-07-06 1844,20.40,85.80,371.69,421.04,91.45,23.19,205.34,17.81,0.33,3.90,197.33,936.90
2014-07-06 1845,20.40,86.00,371.62,420.99,94.64,26.01,207.79,17.81,0.33,4.30,193.67,936.90
2014-07-06 1846,20.40,86.67,371.76,420.60,93.36,21.51,174.05,17.79,0.33,3.70,193.00,936.90
2014-07-06 1847,20.40,86.90,371.28,419.95,76.76,17.30,180.31,17.79,0.33,2.80,205.00,937.00
2014-07-06 1848,20.37,86.67,371.95,420.19,83.65,18.79,175.24,17.80,0.33,3.90,192.67,937.00
2014-07-06 1849,20.30,86.37,371.91,420.23,95.89,24.93,208.21,17.80,0.33,3.70,192.00,937.00
2014-07-06 1850,20.30,86.50,372.41,420.21,81.66,21.78,169.67,17.77,0.33,3.60,194.33,937.00
2014-07-06 1851,20.30,86.57,372.83,420.33,102.60,28.23,206.80,17.76,0.33,3.10,190.67,937.03
2014-07-06 1852,20.20,86.17,372.79,420.36,103.75,28.50,200.07,17.80,0.33,4.30,191.33,937.10
2014-07-06 1853,20.20,85.80,372.41,420.45,103.02,28.42,200.41,17.77,0.33,3.80,191.33,937.10
2014-07-06 1854,20.20,85.87,373.30,420.61,103.91,28.68,197.51,17.78,0.33,4.40,196.00,937.10
2014-07-06 1855,20.27,85.67,374.07,420.67,100.14,27.79,190.10,17.77,0.33,4.60,194.33,937.10
2014-07-06 1856,20.30,86.07,374.07,420.49,98.21,27.48,186.48,17.73,0.33,3.70,189.33,937.20
2014-07-06 1857,20.30,86.10,373.48,420.42,94.23,26.42,179.21,17.76,0.33,4.20,188.33,937.20
2014-07-06 1858,20.30,86.07,372.48,420.30,88.87,25.16,171.30,17.75,0.33,4.00,194.00,937.20
2014-07-06 1859,20.30,86.27,371.62,420.39,85.62,24.56,166.80,17.75,0.33,3.90,194.00,937.23
2014-07-06 1900,20.30,86.23,371.30,420.18,83.86,24.00,161.51,17.76,0.33,3.70,194.00,937.30
2014-07-06 1901,20.30,86.30,371.47,420.22,79.29,22.88,153.16,17.73,0.33,3.10,190.00,937.30
2014-07-06 1902,20.30,86.40,370.37,419.98,70.15,19.35,132.37,17.71,0.33,3.20,188.00,937.30
2014-07-06 1903,20.20,86.70,369.67,419.57,39.55,7.98,100.15,17.72,0.33,2.80,181.00,937.30
2014-07-06 1904,20.20,87.10,369.08,418.76,29.26,4.36,85.32,17.73,0.33,2.90,174.33,937.30
2014-07-06 1905,20.20,86.93,368.59,418.52,25.53,3.44,81.21,17.70,0.33,3.40,173.00,937.30
2014-07-06 1906,20.17,87.40,367.58,418.04,35.03,8.98,93.12,17.73,0.33,3.30,170.00,937.27
2014-07-06 1907,20.10,87.57,366.87,417.60,32.69,6.91,78.23,17.72,0.33,4.20,176.33,937.27
2014-07-06 1908,20.03,87.53,366.36,417.35,22.82,3.42,73.22,17.72,0.33,4.30,168.00,937.30
2014-07-06 1909,19.97,88.03,365.69,416.77,38.24,11.37,91.41,17.70,0.33,4.00,160.67,937.30
2014-07-06 1910,19.87,88.47,365.36,416.30,48.33,15.08,92.87,17.69,0.33,3.80,179.00,937.30
2014-07-06 1911,19.77,88.23,365.22,415.88,45.94,14.41,91.52,17.70,0.33,4.50,175.33,937.33
2014-07-06 1912,19.67,88.13,364.78,415.74,45.98,14.27,86.81,17.70,0.33,4.90,182.00,937.33
2014-07-06 1913,19.60,88.80,364.93,415.31,45.81,14.41,85.29,17.71,0.33,3.90,178.33,937.33
2014-07-06 1914,19.50,88.53,365.84,414.89,45.25,14.37,82.23,17.69,0.33,4.70,166.67,937.23
2014-07-06 1915,19.43,88.90,366.91,414.58,43.51,14.06,78.40,17.69,0.33,4.70,173.67,937.23
2014-07-06 1916,19.37,89.07,368.08,414.42,41.75,13.77,74.48,17.69,0.33,4.50,173.33,937.27
2014-07-06 1917,19.30,89.07,370.24,414.51,40.38,13.59,70.96,17.66,0.33,3.50,164.33,937.27
2014-07-06 1918,19.30,89.57,374.17,414.25,39.10,13.63,68.64,17.68,0.33,3.50,203.33,937.30
2014-07-06 1919,19.23,89.77,380.81,414.33,38.58,13.85,67.57,17.66,0.33,3.70,163.33,937.30
2014-07-06 1920,19.20,89.77,388.41,414.43,39.95,14.17,67.95,17.66,0.33,4.70,165.67,937.20
2014-07-06 1921,19.20,90.17,392.99,414.31,43.35,14.87,70.02,17.65,0.33,3.40,170.33,937.20
2014-07-06 1922,19.10,90.20,394.01,414.42,46.31,15.26,71.15,17.67,0.33,3.70,175.33,937.20
2014-07-06 1923,19.10,90.23,389.62,414.26,44.43,14.66,67.21,17.65,0.33,3.70,180.00,937.20
2014-07-06 1924,19.10,90.40,382.09,413.80,38.16,13.07,59.21,17.65,0.33,4.20,168.00,937.13
2014-07-06 1925,19.10,90.07,377.17,413.62,33.12,11.74,52.73,17.64,0.33,4.30,169.33,937.10
2014-07-06 1926,19.00,90.30,376.37,413.32,29.78,10.89,48.63,17.63,0.33,3.50,178.33,937.10
2014-07-06 1927,19.00,90.40,378.85,413.06,26.26,9.85,45.57,17.63,0.33,3.60,177.67,937.13
2014-07-06 1928,19.00,90.57,380.74,412.89,22.84,9.00,43.22,17.64,0.33,3.40,199.00,937.17
2014-07-06 1929,19.00,90.57,379.50,412.68,18.23,6.68,38.18,17.63,0.33,4.50,177.67,937.17
2014-07-06 1930,18.90,90.27,380.74,412.78,14.10,3.44,33.25,17.62,0.33,4.80,178.33,937.10
2014-07-06 1931,18.90,90.67,386.34,412.50,13.88,3.01,32.94,17.59,0.33,2.80,180.67,937.10
2014-07-06 1932,18.90,90.90,389.06,412.34,14.85,3.38,33.66,17.62,0.33,3.00,187.00,937.10
2014-07-06 1933,18.87,90.93,385.60,412.07,14.91,4.75,33.25,17.60,0.33,3.40,177.33,937.10
2014-07-06 1934,18.80,90.87,380.98,411.76,13.42,6.51,32.42,17.62,0.33,3.40,185.00,937.10
2014-07-06 1935,18.80,91.03,378.54,411.46,11.97,6.91,31.29,17.59,0.33,3.60,198.00,937.17
2014-07-06 1936,18.80,91.10,377.88,411.67,11.37,6.68,29.72,17.57,0.33,3.90,191.00,937.13
2014-07-06 1937,18.80,91.53,376.20,411.10,10.76,6.03,27.54,17.59,0.33,2.90,180.67,937.20
2014-07-06 1938,18.73,91.53,376.50,410.96,10.12,5.12,25.44,17.58,0.33,3.40,184.33,937.13
2014-07-06 1939,18.70,91.60,377.92,411.04,9.77,4.27,23.46,17.58,0.33,3.50,199.00,937.20
2014-07-06 1940,18.70,91.63,377.47,410.92,8.71,2.66,21.01,17.57,0.33,3.70,192.33,937.20
2014-07-06 1941,18.70,91.73,374.22,410.73,7.32,2.10,18.66,17.56,0.33,3.50,198.67,937.23
2014-07-06 1942,18.70,91.90,371.19,410.37,6.24,2.14,16.98,17.56,0.33,3.10,194.00,937.30
2014-07-06 1943,18.70,91.97,370.53,410.22,5.68,1.95,15.71,17.58,0.33,2.90,200.67,937.30
2014-07-06 1944,18.67,92.23,372.19,410.03,5.18,2.10,15.00,17.55,0.33,2.60,201.33,937.40
2014-07-06 1945,18.60,92.37,375.60,410.22,4.65,2.41,14.64,17.56,0.33,3.10,209.67,937.40
2014-07-06 1946,18.60,92.37,377.29,410.16,4.27,2.36,13.73,17.55,0.33,3.20,195.00,937.40
2014-07-06 1947,18.60,92.43,375.39,409.99,3.63,2.07,12.35,17.54,0.33,3.30,189.67,937.40
2014-07-06 1948,18.60,92.47,371.89,409.64,2.99,1.82,10.97,17.53,0.33,3.30,195.67,937.40
2014-07-06 1949,18.60,92.63,369.48,409.46,2.61,1.54,9.84,17.52,0.33,3.30,196.67,937.40
2014-07-06 1950,18.50,92.53,369.85,409.54,2.18,1.26,8.99,17.51,0.33,3.40,200.67,937.40
2014-07-06 1951,18.53,92.57,372.45,409.43,1.85,1.26,8.41,17.53,0.33,3.80,193.00,937.40
2014-07-06 1952,18.53,92.57,375.99,409.47,1.47,1.10,7.86,17.53,0.33,3.20,195.33,937.40
2014-07-06 1953,18.50,92.60,377.65,409.63,1.39,1.22,7.06,17.51,0.33,3.00,208.00,937.47
2014-07-06 1954,18.50,92.47,377.67,409.60,1.22,1.20,6.15,17.50,0.33,3.40,197.67,937.40
2014-07-06 1955,18.60,92.50,378.51,409.60,1.06,1.22,5.35,17.50,0.33,3.60,209.33,937.50
2014-07-06 1956,18.60,92.50,381.59,409.72,0.93,1.18,4.63,17.48,0.33,3.20,218.33,937.50
2014-07-06 1957,18.60,92.47,385.82,409.99,0.66,1.06,4.11,17.50,0.33,3.80,209.00,937.50
2014-07-06 1958,18.60,92.37,390.11,410.17,0.85,1.16,3.47,17.49,0.33,3.60,198.00,937.50
2014-07-06 1959,18.60,92.20,393.29,410.62,0.66,1.06,2.89,17.49,0.33,4.30,205.33,937.50
2014-07-06 2000,18.60,91.93,395.52,410.86,1.12,1.35,2.40,17.48,0.33,3.60,204.33,937.50
2014-07-06 2001,18.70,91.93,397.68,410.92,0.98,1.22,1.98,17.48,0.33,3.10,208.00,937.50
2014-07-06 2002,18.70,91.97,398.91,410.89,0.70,1.00,1.74,17.46,0.33,3.00,206.67,937.50
2014-07-06 2003,18.70,91.93,399.92,410.87,0.50,0.79,1.43,17.46,0.33,3.30,208.67,937.50
2014-07-06 2004,18.63,92.10,400.35,410.76,0.37,0.66,1.27,17.45,0.33,3.20,213.33,937.50
2014-07-06 2005,18.60,92.20,400.01,410.74,0.31,0.60,1.19,17.44,0.33,3.10,213.33,937.50
2014-07-06 2006,18.60,92.13,399.16,410.94,0.37,0.60,1.08,17.43,0.33,3.80,209.33,937.50
2014-07-06 2007,18.60,92.10,398.31,411.06,0.42,0.75,0.99,17.44,0.33,3.60,206.67,937.50
2014-07-06 2008,18.70,92.00,398.30,410.98,0.33,0.71,0.88,17.42,0.33,3.50,209.00,937.50
2014-07-06 2009,18.70,91.90,398.48,411.21,0.37,0.83,0.80,17.41,0.33,3.40,207.67,937.50
2014-07-06 2010,18.70,91.70,398.57,411.47,0.33,0.83,0.69,17.44,0.33,3.40,214.33,937.47
2014-07-06 2011,18.77,91.57,397.85,411.49,0.56,1.14,0.66,17.41,0.33,2.90,210.33,937.43
2014-07-06 2012,18.80,91.43,396.99,411.46,0.27,0.95,0.58,17.41,0.33,3.30,211.33,937.50
2014-07-06 2013,18.80,91.37,396.04,411.50,0.19,0.95,0.52,17.40,0.33,3.40,216.33,937.50
2014-07-06 2014,18.80,91.07,395.98,411.73,0.08,0.91,0.44,17.42,0.33,3.90,219.33,937.50
2014-07-06 2015,18.90,91.00,395.33,411.80,0.19,1.10,0.44,17.40,0.33,4.10,225.00,937.57
2014-07-06 2016,18.90,90.87,393.49,411.83,0.06,0.98,0.39,17.39,0.33,3.60,219.00,937.60
2014-07-06 2017,18.90,90.87,391.70,411.90,-0.19,0.95,0.33,17.38,0.33,3.60,220.00,937.60
2014-07-06 2018,18.90,90.80,389.35,411.91,-0.42,0.81,0.33,17.37,0.33,4.00,213.33,937.60
2014-07-06 2019,18.90,90.83,385.79,411.78,-0.64,0.81,0.30,17.36,0.33,3.50,220.33,937.63
2014-07-06 2020,18.90,90.90,381.02,411.52,-0.95,0.73,0.22,17.37,0.33,3.00,213.00,937.60
2014-07-06 2021,18.90,91.00,375.89,411.58,-1.27,0.70,0.17,17.35,0.33,3.80,221.67,937.60
2014-07-06 2022,18.90,91.00,371.92,411.56,-1.43,0.83,0.17,17.36,0.33,3.00,229.00,937.60
2014-07-06 2023,18.97,90.93,370.40,411.61,-1.72,0.85,0.14,17.34,0.33,3.50,227.33,937.60
2014-07-06 2024,19.00,90.77,371.60,411.79,-1.58,1.22,0.14,17.35,0.33,3.40,224.33,937.67
2014-07-06 2025,19.00,90.70,375.21,411.91,-1.51,1.18,0.06,17.36,0.33,4.10,229.67,937.70
2014-07-06 2026,19.07,90.53,380.50,412.10,-1.35,1.24,0.06,17.34,0.33,3.90,221.00,937.70
2014-07-06 2027,19.10,90.60,384.51,412.35,-1.35,1.04,0.06,17.33,0.33,3.80,224.00,937.70
2014-07-06 2028,19.10,90.47,384.99,412.40,-1.16,1.14,0.03,17.34,0.33,3.60,213.00,937.70
2014-07-06 2029,19.10,90.47,381.82,412.72,-1.24,1.02,0.00,17.34,0.33,4.20,227.67,937.70
2014-07-06 2030,19.17,90.50,376.50,412.89,-1.04,1.41,0.06,17.32,0.33,4.00,225.67,937.70
2014-07-06 2031,19.20,90.50,370.47,412.50,-1.31,1.33,0.00,17.31,0.33,3.20,224.00,937.70
2014-07-06 2032,19.20,90.60,366.11,412.32,-1.82,1.24,0.00,17.33,0.33,2.90,221.00,937.70
2014-07-06 2033,19.20,90.60,365.27,411.95,-2.20,1.08,0.03,17.30,0.33,3.50,223.00,937.70
2014-07-06 2034,19.20,90.70,367.02,412.20,-2.26,1.04,0.00,17.33,0.33,3.10,227.67,937.80
2014-07-06 2035,19.20,90.63,370.19,412.26,-2.34,0.98,0.00,17.31,0.33,3.20,224.00,937.80
2014-07-06 2036,19.20,90.37,373.52,412.36,-2.07,1.10,0.00,17.30,0.33,4.30,223.67,937.77
2014-07-06 2037,19.20,90.33,375.15,412.38,-1.87,1.02,0.00,17.28,0.33,3.90,220.00,937.70
2014-07-06 2038,19.20,90.30,371.92,412.29,-1.70,1.27,0.00,17.31,0.33,3.70,223.33,937.73
2014-07-06 2039,19.20,90.37,368.39,411.97,-2.03,1.06,0.00,17.29,0.33,3.60,220.00,937.73
2014-07-06 2040,19.20,90.37,366.03,411.97,-2.09,1.12,0.00,17.29,0.33,3.30,225.33,937.70
2014-07-06 2041,19.20,90.23,363.63,411.81,-2.34,1.00,0.00,17.28,0.33,3.70,223.00,937.77
2014-07-06 2042,19.20,89.97,361.62,411.96,-2.34,1.22,0.00,17.27,0.33,3.60,224.67,937.80
2014-07-06 2043,19.20,89.87,360.24,411.57,-2.34,1.27,0.00,17.25,0.33,3.50,228.67,937.80
2014-07-06 2044,19.20,89.40,359.31,411.82,-2.70,1.20,0.00,17.27,0.33,3.90,227.00,937.80
2014-07-06 2045,19.20,88.83,358.37,411.95,-2.47,1.39,0.00,17.26,0.33,3.50,232.33,937.80
2014-07-06 2046,19.23,88.43,358.07,411.84,-2.41,1.56,0.00,17.26,0.33,3.50,232.67,937.80
2014-07-06 2047,19.30,87.67,358.09,412.21,-2.41,1.56,0.00,17.25,0.33,4.70,237.67,937.80
2014-07-06 2048,19.30,87.87,357.70,412.36,-2.28,1.74,0.00,17.26,0.33,3.40,231.33,937.80
2014-07-06 2049,19.33,87.13,357.88,412.28,-2.51,1.56,-0.03,17.24,0.33,4.00,244.33,937.80
2014-07-06 2050,19.40,87.03,357.81,412.50,-2.57,1.47,0.00,17.24,0.33,3.70,244.33,937.80
2014-07-06 2051,19.40,86.50,357.61,412.49,-2.39,1.68,0.00,17.23,0.33,4.00,239.67,937.80
2014-07-06 2052,19.40,86.73,357.31,412.33,-2.59,1.51,-0.03,17.24,0.33,2.80,233.33,937.80
2014-07-06 2053,19.40,86.33,357.57,412.83,-2.78,1.37,0.00,17.24,0.33,4.40,240.33,937.87
2014-07-06 2054,19.40,85.37,357.50,413.10,-2.55,1.55,0.00,17.22,0.33,5.40,243.00,937.90
2014-07-06 2055,19.50,85.17,357.57,413.01,-2.12,1.83,0.00,17.23,0.33,3.90,243.67,937.90
2014-07-06 2056,19.50,85.57,357.49,412.79,-2.30,1.78,0.00,17.21,0.33,3.20,238.00,937.87
2014-07-06 2057,19.50,85.13,357.92,412.96,-2.67,1.41,0.00,17.23,0.33,3.00,226.67,937.90
2014-07-06 2058,19.50,85.37,357.72,412.72,-2.80,1.41,0.00,17.22,0.33,3.60,238.00,937.90
2014-07-06 2059,19.50,85.33,357.75,412.77,-2.78,1.37,0.00,17.22,0.33,3.30,239.33,937.93
2014-07-06 2100,19.50,85.03,357.77,412.78,-2.72,1.39,0.00,17.20,0.33,3.50,239.67,938.00
2014-07-06 2101,19.50,84.80,358.13,412.51,-2.84,1.33,0.00,17.19,0.33,3.50,241.67,938.00
2014-07-06 2102,19.50,84.20,358.17,412.88,-2.65,1.41,0.00,17.21,0.33,4.20,244.67,937.93
2014-07-06 2103,19.50,84.27,358.15,413.03,-2.55,1.43,0.00,17.20,0.33,4.10,237.33,937.90
2014-07-06 2104,19.50,83.83,358.21,413.11,-2.61,1.45,0.00,17.19,0.33,4.00,242.67,937.90
2014-07-06 2105,19.53,83.63,358.37,413.19,-2.72,1.33,0.00,17.18,0.33,3.70,236.33,937.90
2014-07-06 2106,19.60,83.33,358.52,412.87,-2.51,1.53,0.00,17.18,0.33,3.90,240.67,937.90
2014-07-06 2107,19.60,83.83,358.41,412.40,-2.63,1.33,0.00,17.17,0.33,4.00,234.67,937.90
2014-07-06 2108,19.50,83.30,358.76,412.71,-2.94,1.08,0.00,17.18,0.33,5.20,248.33,938.00
2014-07-06 2109,19.50,83.33,358.93,412.79,-2.65,1.26,0.00,17.19,0.33,4.60,241.00,938.00
2014-07-06 2110,19.53,83.17,359.09,412.88,-2.61,1.18,0.00,17.18,0.33,4.20,240.00,938.00
2014-07-06 2111,19.60,83.47,359.11,412.72,-2.53,1.35,0.00,17.16,0.33,3.90,241.67,938.00
2014-07-06 2112,19.53,82.93,359.81,412.56,-2.78,1.06,0.00,17.18,0.33,4.30,248.00,938.00
2014-07-06 2113,19.50,83.33,360.61,412.16,-2.61,1.22,0.00,17.16,0.33,3.70,238.00,938.00
2014-07-06 2114,19.50,83.77,362.34,412.52,-2.84,0.98,0.00,17.16,0.33,4.40,242.67,938.00
2014-07-06 2115,19.50,83.40,364.92,412.64,-2.61,0.97,0.00,17.16,0.33,4.50,246.00,938.00
2014-07-06 2116,19.43,83.67,367.50,412.35,-2.57,0.83,0.00,17.14,0.33,4.70,238.00,938.00
2014-07-06 2117,19.40,83.23,368.85,412.92,-2.55,0.71,-0.03,17.14,0.33,4.30,237.33,938.00
2014-07-06 2118,19.40,83.53,366.83,412.48,-2.28,0.95,-0.03,17.15,0.33,4.50,242.00,938.00
2014-07-06 2119,19.40,83.60,364.22,412.45,-2.43,0.87,0.00,17.15,0.33,4.70,238.00,938.10
2014-07-06 2120,19.40,83.70,362.32,412.07,-2.34,1.08,-0.03,17.14,0.33,3.50,239.33,938.07
2014-07-06 2121,19.40,83.90,362.29,412.10,-2.68,0.81,0.00,17.11,0.33,4.00,233.67,938.10
2014-07-06 2122,19.40,83.43,365.44,412.13,-2.57,0.87,-0.03,17.15,0.33,5.20,236.67,938.10
2014-07-06 2123,19.40,83.57,371.85,412.42,-2.20,1.06,-0.06,17.12,0.33,4.20,237.33,938.10
2014-07-06 2124,19.40,83.70,381.44,412.81,-1.89,1.08,0.00,17.12,0.33,3.90,235.33,938.10
2014-07-06 2125,19.37,84.00,389.21,412.90,-1.49,0.98,-0.03,17.12,0.33,3.50,257.33,938.10
2014-07-06 2126,19.30,83.77,391.80,413.22,-1.33,0.73,-0.03,17.11,0.33,4.40,242.67,938.10
2014-07-06 2127,19.30,84.13,392.70,413.08,-1.16,0.71,0.00,17.10,0.33,4.50,239.00,938.10
2014-07-06 2128,19.30,83.93,396.42,413.53,-0.85,0.73,-0.03,17.10,0.33,4.30,236.00,938.10
2014-07-06 2129,19.30,84.37,399.51,413.45,-0.85,0.56,0.00,17.12,0.33,3.70,236.00,938.13
2014-07-06 2130,19.30,83.97,398.98,413.56,-0.64,0.60,0.00,17.10,0.33,4.50,233.67,938.20
2014-07-06 2131,19.30,84.20,397.53,413.44,-0.70,0.50,0.00,17.10,0.33,4.80,242.33,938.20
2014-07-06 2132,19.30,83.90,398.51,413.72,-0.77,0.42,0.00,17.10,0.33,4.00,234.33,938.20
2014-07-06 2133,19.30,83.93,400.30,413.67,-0.58,0.60,0.00,17.11,0.33,4.10,247.67,938.20
2014-07-06 2134,19.30,83.87,401.34,413.32,-0.62,0.44,-0.03,17.09,0.33,4.50,219.00,938.23
2014-07-06 2135,19.20,84.10,400.81,413.69,-0.58,0.44,-0.03,17.07,0.33,3.80,241.00,938.20
2014-07-06 2136,19.20,84.50,399.96,413.50,-0.75,0.33,0.00,17.08,0.33,3.50,239.00,938.20
2014-07-06 2137,19.20,84.17,399.98,413.63,-0.66,0.39,0.00,17.08,0.33,4.90,237.00,938.20
2014-07-06 2138,19.20,84.67,399.77,413.32,-0.75,0.35,0.00,17.07,0.33,3.10,235.67,938.23
2014-07-06 2139,19.20,83.90,399.62,413.59,-0.81,0.31,0.00,17.07,0.33,4.50,227.00,938.23
2014-07-06 2140,19.20,83.93,397.92,413.46,-0.68,0.41,-0.03,17.06,0.33,4.40,246.33,938.23
2014-07-06 2141,19.20,83.87,395.91,413.24,-0.83,0.31,0.00,17.08,0.33,5.00,236.00,938.30
2014-07-06 2142,19.20,83.97,394.90,413.28,-0.87,0.46,0.00,17.07,0.33,4.50,250.00,938.30
2014-07-06 2143,19.20,83.53,395.00,413.08,-0.98,0.29,-0.03,17.05,0.33,4.70,248.00,938.30
2014-07-06 2144,19.20,83.00,393.08,413.35,-0.87,0.46,0.00,17.06,0.33,5.60,243.67,938.30
2014-07-06 2145,19.20,83.07,389.03,413.24,-0.91,0.52,0.00,17.05,0.33,5.00,259.00,938.30
2014-07-06 2146,19.20,82.70,383.97,412.81,-1.20,0.37,0.00,17.04,0.33,5.10,246.00,938.30
2014-07-06 2147,19.20,83.23,378.63,412.42,-1.37,0.46,0.00,17.06,0.33,5.10,245.00,938.30
2014-07-06 2148,19.10,82.87,374.28,412.10,-1.85,0.25,0.00,17.05,0.33,5.50,249.67,938.30
2014-07-06 2149,19.10,82.87,372.92,412.13,-1.89,0.42,0.00,17.04,0.33,4.90,246.00,938.30
2014-07-06 2150,19.10,83.10,373.87,411.85,-2.11,0.41,0.00,17.04,0.33,4.30,243.00,938.30
2014-07-06 2151,19.10,83.07,373.73,411.66,-2.32,0.35,0.00,17.03,0.33,3.50,256.00,938.30
2014-07-06 2152,19.00,82.40,370.08,411.69,-2.36,0.35,-0.03,17.04,0.33,5.10,252.67,938.30
2014-07-06 2153,19.00,82.23,364.96,411.58,-2.20,0.68,0.00,17.02,0.33,4.80,253.00,938.30
2014-07-06 2154,19.00,82.50,360.63,410.92,-2.32,0.75,-0.03,17.02,0.33,4.20,248.33,938.30
2014-07-06 2155,19.00,82.27,357.59,410.58,-2.74,0.56,-0.03,17.01,0.33,4.20,253.00,938.30
2014-07-06 2156,19.00,82.70,355.09,410.43,-2.90,0.71,0.00,17.02,0.33,4.40,249.00,938.30
2014-07-06 2157,19.00,82.67,353.53,409.70,-3.26,0.58,0.00,17.01,0.33,5.30,250.33,938.30
2014-07-06 2158,19.00,82.73,352.73,410.12,-3.30,0.60,-0.03,17.02,0.33,3.70,244.00,938.30
2014-07-06 2159,18.90,83.10,352.29,409.58,-3.38,0.56,0.00,17.01,0.33,3.60,230.67,938.30
2014-07-06 2200,18.90,83.00,352.06,409.53,-3.57,0.48,0.00,17.01,0.33,5.00,248.67,938.30
2014-07-06 2201,18.87,83.20,351.71,409.35,-3.32,0.70,0.00,17.01,0.33,4.50,253.00,938.30
2014-07-06 2202,18.80,83.40,351.41,409.23,-3.46,0.62,0.00,17.01,0.33,5.20,250.67,938.30
2014-07-06 2203,18.80,83.03,351.25,409.36,-3.38,0.68,0.00,17.02,0.33,4.80,244.67,938.30
2014-07-06 2204,18.80,83.50,350.88,409.18,-3.07,0.95,0.00,17.02,0.33,6.10,249.00,938.30
2014-07-06 2205,18.77,83.60,350.88,408.79,-3.28,0.64,0.00,17.00,0.33,4.90,244.00,938.30
2014-07-06 2206,18.70,83.83,350.60,408.39,-3.21,0.73,0.00,17.00,0.33,5.30,244.00,938.30
2014-07-06 2207,18.70,83.80,350.63,408.62,-3.30,0.71,0.00,17.01,0.33,4.90,244.67,938.30
2014-07-06 2208,18.70,84.17,350.39,408.46,-3.09,0.89,0.00,16.99,0.33,4.40,244.67,938.30
2014-07-06 2209,18.63,84.50,350.20,408.12,-3.38,0.66,0.00,16.99,0.33,3.40,240.67,938.30
2014-07-06 2210,18.60,84.23,349.89,407.69,-3.30,0.70,0.00,17.00,0.33,5.10,241.33,938.27
2014-07-06 2211,18.60,84.77,349.58,407.66,-3.42,0.62,0.00,16.99,0.33,4.30,251.00,938.20
2014-07-06 2212,18.53,84.43,349.44,407.71,-3.19,0.81,0.00,16.99,0.33,5.30,250.67,938.20
2014-07-06 2213,18.50,84.97,349.30,407.60,-3.17,0.85,-0.03,16.98,0.33,4.30,244.33,938.20
2014-07-06 2214,18.50,84.90,349.04,407.58,-3.28,0.79,-0.03,16.97,0.33,4.00,233.33,938.20
2014-07-06 2215,18.50,84.67,348.90,407.30,-3.30,0.77,0.00,16.96,0.33,5.80,249.00,938.20
2014-07-06 2216,18.50,84.77,348.67,407.57,-3.05,1.08,0.00,16.97,0.33,4.80,231.67,938.20
2014-07-06 2217,18.50,84.73,348.57,407.21,-3.19,0.97,0.00,16.96,0.33,5.00,244.33,938.23
2014-07-06 2218,18.43,85.13,348.39,407.27,-3.23,0.91,0.00,16.96,0.33,5.00,248.00,938.23
2014-07-06 2219,18.40,85.23,348.16,407.13,-3.09,0.95,0.00,16.95,0.33,4.40,245.67,938.30
2014-07-06 2220,18.40,85.33,348.20,406.86,-3.46,0.75,0.00,16.98,0.33,3.80,242.67,938.30
2014-07-06 2221,18.40,85.43,347.83,406.87,-3.40,0.89,0.00,16.94,0.33,4.20,247.00,938.20
2014-07-06 2222,18.30,85.20,347.80,406.84,-3.52,0.75,0.00,16.96,0.33,4.70,253.67,938.30
2014-07-06 2223,18.30,85.57,347.40,406.50,-3.34,0.98,0.00,16.96,0.33,3.70,242.67,938.30
2014-07-06 2224,18.30,84.80,347.60,406.67,-3.30,0.93,0.00,16.95,0.33,4.80,248.67,938.30
2014-07-06 2225,18.30,85.20,347.24,406.43,-2.99,1.22,-0.03,16.95,0.33,3.90,252.33,938.30
2014-07-06 2226,18.30,85.10,347.13,406.49,-3.42,0.87,0.00,16.92,0.33,4.70,254.00,938.33
2014-07-06 2227,18.30,84.33,347.14,406.60,-3.07,1.14,0.00,16.94,0.33,6.10,248.00,938.30
2014-07-06 2228,18.30,84.87,347.04,406.65,-2.95,1.22,0.00,16.94,0.33,4.20,246.67,938.30
2014-07-06 2229,18.30,84.20,346.91,406.23,-3.13,1.14,0.00,16.92,0.33,4.60,259.67,938.37
2014-07-06 2230,18.30,84.40,347.13,406.50,-3.21,1.08,0.00,16.92,0.33,4.50,258.67,938.37
2014-07-06 2231,18.30,84.33,347.02,406.61,-3.26,1.14,0.00,16.92,0.33,4.40,269.67,938.40
2014-07-06 2232,18.30,83.93,346.94,406.54,-3.24,1.20,0.00,16.92,0.33,4.10,261.67,938.40
2014-07-06 2233,18.30,83.90,346.74,406.44,-3.03,1.35,0.00,16.92,0.33,4.20,262.00,938.33
2014-07-06 2234,18.30,83.97,346.62,406.33,-3.23,1.24,-0.06,16.92,0.33,3.30,252.00,938.30
2014-07-06 2235,18.30,83.80,346.66,406.36,-3.30,1.20,0.00,16.91,0.33,3.80,273.00,938.30
2014-07-06 2236,18.30,83.83,346.67,406.23,-3.42,1.10,0.00,16.90,0.33,4.10,254.00,938.30
2014-07-06 2237,18.20,83.63,346.73,406.43,-3.36,1.14,0.00,16.89,0.33,5.00,256.67,938.30
2014-07-06 2238,18.23,83.60,346.53,406.45,-3.01,1.35,0.00,16.88,0.33,4.60,261.67,938.40
2014-07-06 2239,18.23,83.40,346.70,406.26,-3.09,1.24,-0.03,16.87,0.33,4.70,268.00,938.40
2014-07-06 2240,18.30,83.63,346.33,405.98,-2.92,1.35,0.00,16.89,0.33,4.10,262.33,938.40
2014-07-06 2241,18.27,83.53,346.44,405.88,-3.24,1.14,0.00,16.88,0.33,3.60,249.33,938.40
2014-07-06 2242,18.20,83.70,346.19,405.65,-3.13,1.24,0.00,16.87,0.33,3.70,266.33,938.33
2014-07-06 2243,18.20,83.83,346.20,405.44,-3.53,0.99,0.00,16.87,0.33,2.80,256.67,938.30
2014-07-06 2244,18.20,83.87,345.97,405.49,-3.63,0.93,0.00,16.88,0.33,4.00,251.67,938.30
2014-07-06 2245,18.17,83.50,345.93,405.50,-3.40,1.10,-0.06,16.85,0.33,4.70,263.67,938.37
2014-07-06 2246,18.13,82.87,346.01,406.28,-3.09,1.20,-0.06,16.86,0.33,5.20,261.00,938.33
2014-07-06 2247,18.20,82.83,345.92,406.13,-2.84,1.39,0.00,16.87,0.33,5.20,258.33,938.30
2014-07-06 2248,18.20,83.00,345.72,405.81,-3.03,1.24,-0.03,16.86,0.33,4.90,255.00,938.30
2014-07-06 2249,18.20,82.73,345.49,405.81,-3.09,1.16,-0.03,16.86,0.33,4.70,253.33,938.30
2014-07-06 2250,18.17,82.83,345.11,405.87,-2.96,1.31,0.00,16.86,0.33,4.60,256.00,938.30
2014-07-06 2251,18.13,82.63,344.96,405.68,-3.15,1.08,0.00,16.85,0.33,5.10,256.67,938.30
2014-07-06 2252,18.10,82.87,344.81,405.70,-2.90,1.24,0.00,16.85,0.33,4.40,261.67,938.30
2014-07-06 2253,18.10,82.47,344.83,405.97,-2.97,1.16,0.00,16.85,0.33,5.00,257.67,938.30
2014-07-06 2254,18.20,82.53,344.86,405.55,-2.97,1.22,0.00,16.83,0.33,5.20,267.00,938.30
2014-07-06 2255,18.17,82.70,344.75,405.25,-3.19,1.08,0.00,16.83,0.33,5.10,254.33,938.30
2014-07-06 2256,18.10,82.80,344.73,405.45,-3.17,1.08,0.00,16.82,0.33,4.30,258.33,938.30
2014-07-06 2257,18.10,82.83,344.44,405.11,-3.21,1.02,0.00,16.82,0.33,5.10,264.67,938.30
2014-07-06 2258,18.10,82.83,344.47,404.90,-3.30,0.99,0.00,16.82,0.33,4.70,231.33,938.30
2014-07-06 2259,18.10,83.30,344.28,404.63,-3.44,0.93,0.00,16.82,0.33,4.20,264.00,938.30
2014-07-06 2300,18.00,83.37,344.18,404.45,-3.48,0.85,-0.03,16.82,0.33,4.50,258.00,938.27
2014-07-06 2301,18.00,83.50,343.97,404.33,-3.40,0.91,0.00,16.80,0.33,4.10,264.00,938.20
2014-07-06 2302,18.00,83.63,343.84,404.50,-3.46,0.91,-0.03,16.79,0.33,4.20,250.67,938.20
2014-07-06 2303,18.00,83.77,343.87,404.38,-3.52,0.93,-0.03,16.80,0.33,4.80,259.67,938.20
2014-07-06 2304,17.90,83.93,343.61,404.22,-3.53,0.81,0.00,16.80,0.33,4.20,260.33,938.30
2014-07-06 2305,17.90,84.10,343.37,404.00,-3.24,1.08,0.00,16.79,0.33,4.60,246.00,938.20
2014-07-06 2306,17.90,84.23,343.21,403.87,-3.46,0.81,-0.03,16.78,0.33,5.30,256.67,938.20
2014-07-06 2307,17.83,84.33,343.21,403.57,-3.63,0.71,0.00,16.78,0.33,4.40,267.67,938.20
2014-07-06 2308,17.80,84.73,342.79,403.15,-3.40,0.87,0.00,16.79,0.33,3.30,253.67,938.20
2014-07-06 2309,17.77,84.97,342.89,402.97,-3.77,0.71,-0.03,16.80,0.33,3.80,251.67,938.17
2014-07-06 2310,17.70,84.90,342.56,402.78,-3.73,0.77,-0.03,16.77,0.33,3.80,262.33,938.10
2014-07-06 2311,17.70,84.57,342.68,402.80,-3.84,0.77,-0.03,16.77,0.33,5.30,267.33,938.10
2014-07-06 2312,17.70,84.53,342.76,403.51,-3.24,1.24,0.00,16.77,0.33,5.30,267.00,938.10
2014-07-06 2313,17.70,84.40,342.57,403.20,-3.19,1.20,0.00,16.75,0.33,5.70,267.33,938.10
2014-07-06 2314,17.70,84.20,342.35,403.65,-3.15,1.14,0.00,16.76,0.33,5.50,266.00,938.10
2014-07-06 2315,17.70,84.57,342.11,403.13,-3.07,1.22,0.00,16.76,0.33,4.60,268.00,938.10
2014-07-06 2316,17.70,84.07,342.17,403.29,-3.44,1.04,0.00,16.73,0.33,4.30,257.33,938.10
2014-07-06 2317,17.70,84.33,341.94,403.04,-3.11,1.20,0.00,16.73,0.33,3.70,236.33,938.10
2014-07-06 2318,17.67,84.50,341.63,402.78,-3.48,1.00,0.00,16.74,0.33,4.20,248.00,938.10
2014-07-06 2319,17.60,84.53,341.47,402.50,-3.79,0.89,0.00,16.74,0.33,4.50,271.67,938.10
2014-07-06 2320,17.60,84.13,341.42,402.43,-3.55,0.99,0.00,16.73,0.33,5.40,254.00,938.10
2014-07-06 2321,17.60,83.97,341.34,402.55,-3.40,1.00,0.00,16.72,0.33,5.00,261.33,938.10
2014-07-06 2322,17.60,84.07,341.23,402.56,-3.23,1.14,0.00,16.73,0.33,4.30,258.33,938.10
2014-07-06 2323,17.60,83.87,341.29,402.58,-3.24,1.14,0.00,16.72,0.33,5.60,266.33,938.03
2014-07-06 2324,17.60,84.00,341.01,402.62,-3.23,1.20,0.00,16.71,0.33,4.40,285.67,938.03
2014-07-06 2325,17.57,83.47,341.11,402.60,-3.50,0.99,0.00,16.71,0.33,5.30,272.00,938.00
2014-07-06 2326,17.50,83.77,340.91,402.27,-3.30,1.14,-0.06,16.70,0.33,4.30,266.00,938.00
2014-07-06 2327,17.50,83.00,340.95,402.43,-3.15,1.18,-0.06,16.69,0.33,5.30,270.33,938.03
2014-07-06 2328,17.50,83.03,341.08,402.50,-3.07,1.22,0.00,16.71,0.33,5.90,259.67,938.00
2014-07-06 2329,17.50,82.40,341.11,402.69,-3.09,1.16,0.00,16.70,0.33,5.00,266.67,938.03
2014-07-06 2330,17.60,82.50,341.03,402.47,-3.09,1.26,-0.03,16.70,0.33,4.60,278.00,938.00
2014-07-06 2331,17.50,82.00,341.00,402.33,-3.23,1.22,-0.03,16.67,0.33,4.60,277.33,938.03
2014-07-06 2332,17.50,81.73,341.12,402.40,-3.19,1.10,-0.03,16.67,0.33,5.70,260.67,938.00
2014-07-06 2333,17.50,81.83,341.05,402.31,-2.99,1.31,-0.03,16.68,0.33,5.30,271.67,938.00
2014-07-06 2334,17.50,81.10,341.16,402.39,-3.30,1.06,0.00,16.69,0.33,5.20,278.67,938.03
2014-07-06 2335,17.57,81.37,341.02,402.44,-2.78,1.43,-0.03,16.66,0.33,5.40,262.67,938.00
2014-07-06 2336,17.57,81.47,341.10,402.25,-3.21,1.16,0.00,16.65,0.33,4.20,272.67,938.00
2014-07-06 2337,17.50,81.43,341.05,402.17,-3.36,1.00,-0.03,16.66,0.33,4.70,276.33,938.00
2014-07-06 2338,17.50,81.33,341.04,401.83,-3.19,1.18,-0.06,16.65,0.33,5.70,284.67,937.97
2014-07-06 2339,17.50,81.63,340.95,401.52,-3.59,0.93,0.00,16.66,0.33,5.40,253.33,937.93
2014-07-06 2340,17.43,81.47,341.15,401.65,-3.52,0.91,-0.03,16.64,0.33,4.50,261.00,937.97
2014-07-06 2341,17.40,81.77,340.99,401.53,-3.57,0.93,0.00,16.63,0.33,4.80,262.67,937.93
2014-07-06 2342,17.40,81.47,341.06,401.52,-3.34,1.06,-0.08,16.64,0.33,4.40,265.67,938.00
2014-07-06 2343,17.40,81.50,341.25,401.39,-3.24,1.06,-0.03,16.62,0.33,5.30,255.33,937.93
2014-07-06 2344,17.40,81.57,341.24,401.34,-3.21,1.08,0.00,16.63,0.33,5.10,269.00,937.97
2014-07-06 2345,17.40,81.77,341.13,401.32,-3.11,1.10,0.00,16.62,0.33,4.30,266.33,937.90
2014-07-06 2346,17.33,81.40,341.23,401.16,-3.19,1.00,0.00,16.62,0.33,5.20,263.00,937.93
2014-07-06 2347,17.40,81.70,341.26,401.42,-3.05,1.12,0.00,16.62,0.33,5.30,273.00,937.90
2014-07-06 2348,17.40,81.87,341.14,401.50,-3.05,1.14,0.00,16.60,0.33,4.80,261.67,937.90
2014-07-06 2349,17.33,82.23,341.12,401.04,-2.99,1.08,0.00,16.61,0.33,4.20,264.33,937.87
2014-07-06 2350,17.30,82.30,341.14,400.75,-3.55,0.75,0.00,16.59,0.33,4.60,262.67,937.90
2014-07-06 2351,17.30,82.17,341.34,401.01,-3.38,0.93,0.00,16.59,0.33,5.40,263.00,937.90
2014-07-06 2352,17.30,82.30,341.13,400.89,-3.17,1.00,0.00,16.60,0.33,6.00,258.00,937.87
2014-07-06 2353,17.23,82.50,341.25,400.66,-3.30,0.97,0.00,16.58,0.33,4.10,264.33,937.87
2014-07-06 2354,17.20,82.27,341.20,400.32,-3.30,0.97,-0.03,16.58,0.33,4.90,262.67,937.87
2014-07-06 2355,17.20,82.80,340.94,400.11,-3.23,1.12,-0.03,16.58,0.33,3.80,260.67,937.80
2014-07-06 2356,17.20,82.37,341.16,400.34,-3.46,0.95,-0.03,16.57,0.33,5.60,271.67,937.80
2014-07-06 2357,17.20,82.47,341.01,400.79,-3.09,1.10,-0.06,16.57,0.33,5.00,273.33,937.80
2014-07-06 2358,17.20,82.43,340.95,400.72,-3.17,1.18,0.00,16.58,0.33,4.90,261.67,937.80
2014-07-06 2359,17.20,82.23,341.01,400.73,-3.15,1.10,-0.03,16.57,0.33,5.80,269.67,937.80