TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-07-01 0000,16.30,76.63,335.48,395.95,-3.67,0.91,0.00,16.55,0.33,4.50,203.33,931.30
2014-07-01 0001,16.30,76.80,335.48,395.91,-3.46,1.08,-0.06,16.53,0.33,3.90,198.67,931.27
2014-07-01 0002,16.30,76.77,335.37,395.65,-3.61,1.10,-0.03,16.52,0.33,3.30,201.00,931.20
2014-07-01 0003,16.23,76.83,335.46,395.31,-3.55,1.12,0.00,16.51,0.33,3.30,199.00,931.20
2014-07-01 0004,16.20,76.90,335.59,395.61,-3.84,0.93,0.00,16.50,0.33,4.90,193.00,931.20
2014-07-01 0005,16.20,76.87,335.62,395.77,-3.38,1.18,0.00,16.51,0.33,5.30,192.33,931.20
2014-07-01 0006,16.20,77.00,335.62,395.48,-3.30,1.16,0.00,16.51,0.33,3.70,190.33,931.20
2014-07-01 0007,16.20,77.07,335.32,395.18,-3.50,1.04,-0.08,16.50,0.33,4.10,191.67,931.20
2014-07-01 0008,16.20,77.17,335.37,394.98,-3.61,0.93,0.00,16.49,0.33,3.80,195.33,931.20
2014-07-01 0009,16.20,77.30,335.16,394.75,-3.59,0.95,-0.06,16.48,0.33,4.50,200.33,931.20
2014-07-01 0010,16.20,77.40,335.00,394.74,-3.52,1.06,-0.06,16.51,0.33,3.30,186.00,931.20
2014-07-01 0011,16.17,77.33,335.13,394.94,-3.55,1.06,-0.06,16.49,0.33,3.60,188.33,931.20
2014-07-01 0012,16.10,77.33,335.01,394.80,-3.48,1.10,-0.06,16.48,0.33,5.10,193.67,931.17
2014-07-01 0013,16.13,77.53,335.04,394.56,-3.57,1.04,-0.06,16.47,0.33,3.80,212.00,931.20
2014-07-01 0014,16.10,77.50,335.06,395.21,-3.34,1.08,0.00,16.47,0.33,4.30,198.67,931.20
2014-07-01 0015,16.10,77.57,335.25,395.36,-3.24,1.12,-0.06,16.46,0.33,5.80,202.00,931.20
2014-07-01 0016,16.10,77.47,335.27,395.41,-3.23,1.24,-0.06,16.47,0.33,6.10,191.33,931.20
2014-07-01 0017,16.20,77.57,335.25,395.14,-3.09,1.31,-0.03,16.45,0.33,4.00,183.67,931.20
2014-07-01 0018,16.13,77.70,335.37,394.85,-3.38,1.08,-0.08,16.45,0.33,4.10,202.00,931.30
2014-07-01 0019,16.10,77.77,335.48,394.96,-3.38,1.02,-0.03,16.44,0.33,4.30,190.67,931.33
2014-07-01 0020,16.10,77.83,335.57,394.42,-3.46,0.97,-0.06,16.45,0.33,4.80,182.33,931.37
2014-07-01 0021,16.10,77.90,335.62,394.37,-3.44,1.04,-0.00,16.44,0.33,5.20,178.67,931.37
2014-07-01 0022,16.10,77.90,335.51,394.79,-3.36,1.02,-0.03,16.43,0.33,5.80,178.00,931.27
2014-07-01 0023,16.10,77.87,335.45,394.87,-3.32,1.08,-0.08,16.43,0.33,4.20,201.00,931.30
2014-07-01 0024,16.10,78.00,335.30,394.30,-3.63,0.93,-0.03,16.44,0.33,3.40,199.00,931.23
2014-07-01 0025,16.10,78.03,335.33,394.37,-3.48,0.97,-0.08,16.42,0.33,4.60,195.00,931.20
2014-07-01 0026,16.03,78.10,335.24,394.75,-3.50,0.97,-0.06,16.43,0.33,3.70,187.67,931.13
2014-07-01 0027,16.00,78.27,335.12,394.38,-3.42,1.02,-0.08,16.42,0.33,4.30,181.00,931.10
2014-07-01 0028,16.00,78.40,335.16,394.21,-3.52,0.91,0.00,16.42,0.33,5.10,150.33,931.10
2014-07-01 0029,16.00,78.53,335.28,393.89,-3.65,0.81,0.00,16.41,0.33,4.30,174.67,931.10
2014-07-01 0030,16.00,78.47,335.33,394.65,-3.40,0.97,-0.06,16.41,0.33,5.20,190.33,931.10
2014-07-01 0031,16.00,78.53,335.41,394.54,-3.13,1.16,-0.06,16.39,0.33,4.70,205.33,931.17
2014-07-01 0032,16.00,78.67,335.42,394.25,-3.23,1.08,-0.03,16.40,0.33,3.80,199.33,931.13
2014-07-01 0033,15.97,78.77,335.33,394.17,-3.42,1.06,-0.06,16.40,0.33,4.10,203.00,931.20
2014-07-01 0034,15.93,78.53,335.46,394.92,-3.25,1.10,-0.06,16.40,0.33,4.10,188.67,931.10
2014-07-01 0035,16.00,78.67,335.26,394.42,-3.19,1.20,-0.06,16.40,0.33,3.70,193.33,931.13
2014-07-01 0036,15.93,78.67,335.28,393.90,-3.32,1.02,-0.06,16.38,0.33,5.20,213.67,931.10
2014-07-01 0037,15.90,78.73,335.24,394.03,-3.23,1.10,-0.03,16.38,0.33,5.00,195.33,931.10
2014-07-01 0038,15.90,78.67,335.13,394.10,-3.03,1.18,-0.03,16.37,0.33,6.10,192.00,930.97
2014-07-01 0039,15.90,78.60,334.96,394.89,-3.28,0.97,-0.08,16.37,0.33,6.20,186.67,930.97
2014-07-01 0040,15.97,78.37,335.03,395.18,-2.80,1.26,-0.06,16.37,0.33,6.10,197.67,930.93
2014-07-01 0041,16.00,78.20,335.08,394.71,-2.59,1.35,-0.06,16.35,0.33,5.00,201.67,930.90
2014-07-01 0042,16.00,78.37,335.12,394.13,-3.05,1.22,-0.03,16.37,0.33,3.10,199.33,930.97
2014-07-01 0043,16.00,78.23,335.28,394.44,-3.32,0.97,-0.06,16.36,0.33,6.60,204.67,931.00
2014-07-01 0044,16.00,78.43,335.32,394.63,-2.97,1.16,-0.08,16.35,0.33,4.20,201.67,931.10
2014-07-01 0045,15.97,78.27,335.52,394.51,-3.15,1.10,-0.08,16.36,0.33,6.50,201.00,931.03
2014-07-01 0046,16.00,78.20,335.46,394.46,-3.07,1.12,-0.08,16.35,0.33,6.50,211.00,931.10
2014-07-01 0047,16.00,78.20,335.65,394.60,-2.80,1.24,-0.06,16.34,0.33,5.70,203.00,931.10
2014-07-01 0048,16.00,77.97,335.79,394.87,-2.92,1.12,-0.06,16.34,0.33,6.40,204.33,931.03
2014-07-01 0049,16.00,77.80,335.88,394.96,-2.65,1.27,-0.03,16.33,0.33,6.30,190.33,931.07
2014-07-01 0050,16.00,77.60,336.03,394.94,-2.55,1.29,-0.08,16.32,0.33,6.80,199.33,931.03
2014-07-01 0051,16.00,77.80,336.00,394.77,-3.01,1.02,-0.06,16.32,0.33,4.20,207.67,931.10
2014-07-01 0052,16.00,77.87,335.90,395.16,-3.13,0.99,-0.06,16.32,0.33,5.80,209.00,931.07
2014-07-01 0053,16.00,77.87,335.82,394.80,-2.99,1.08,-0.08,16.32,0.33,6.40,204.67,931.10
2014-07-01 0054,16.00,77.70,335.84,395.15,-3.03,1.02,-0.06,16.31,0.33,6.60,205.67,931.07
2014-07-01 0055,16.00,77.73,335.74,395.01,-2.80,1.16,-0.06,16.32,0.33,6.20,202.67,931.07
2014-07-01 0056,16.00,77.70,335.72,394.82,-2.90,1.04,-0.03,16.33,0.33,5.10,201.00,931.10
2014-07-01 0057,16.00,77.67,335.70,394.63,-2.94,1.10,-0.08,16.29,0.33,6.50,202.33,931.10
2014-07-01 0058,16.00,77.80,335.76,394.62,-3.23,0.89,-0.03,16.29,0.33,5.90,200.67,931.10
2014-07-01 0059,16.00,77.83,335.77,394.51,-3.21,0.87,-0.06,16.29,0.33,6.00,202.33,931.10
2014-07-01 0100,16.00,77.83,335.70,394.55,-3.23,0.85,-0.08,16.29,0.33,6.40,204.33,931.03
2014-07-01 0101,16.00,77.77,335.69,394.88,-3.11,0.81,-0.06,16.29,0.33,5.60,190.00,931.00
2014-07-01 0102,16.00,77.63,335.76,394.81,-2.82,1.10,-0.08,16.29,0.33,5.40,197.67,931.00
2014-07-01 0103,16.00,77.50,335.79,395.03,-2.92,0.97,-0.08,16.28,0.33,6.70,205.00,930.97
2014-07-01 0104,16.00,77.50,335.82,395.01,-2.94,1.12,-0.06,16.28,0.33,4.60,219.67,931.00
2014-07-01 0105,16.00,77.53,335.95,394.88,-2.94,1.04,-0.03,16.28,0.33,3.80,193.33,931.00
2014-07-01 0106,16.00,77.50,335.91,394.53,-3.07,1.00,-0.06,16.26,0.33,5.10,211.33,930.97
2014-07-01 0107,16.00,77.37,335.99,394.88,-2.84,1.04,0.00,16.28,0.33,6.40,202.33,931.03
2014-07-01 0108,16.00,77.37,335.84,394.92,-2.78,1.18,-0.06,16.26,0.33,6.80,210.33,931.00
2014-07-01 0109,16.00,77.20,336.10,395.24,-2.72,1.16,-0.03,16.25,0.33,7.50,197.67,930.93
2014-07-01 0110,16.00,77.17,336.12,394.87,-2.74,1.14,-0.03,16.25,0.33,5.40,208.33,930.97
2014-07-01 0111,16.00,77.27,336.00,394.68,-2.92,1.00,-0.03,16.24,0.33,5.10,185.00,931.00
2014-07-01 0112,16.00,77.27,336.26,395.06,-2.99,0.91,0.00,16.24,0.33,5.30,195.33,931.03
2014-07-01 0113,16.00,77.13,336.13,394.93,-2.90,1.02,-0.03,16.25,0.33,6.00,205.67,931.00
2014-07-01 0114,16.00,77.17,336.22,394.93,-2.86,1.08,0.00,16.23,0.33,6.20,205.67,931.03
2014-07-01 0115,16.00,77.17,336.23,394.70,-2.86,1.08,0.00,16.23,0.33,5.00,205.33,931.10
2014-07-01 0116,16.00,77.23,336.21,394.29,-3.17,0.91,0.00,16.24,0.33,4.90,196.67,931.10
2014-07-01 0117,16.00,77.20,336.13,394.75,-3.15,1.00,0.00,16.23,0.33,4.70,202.33,931.07
2014-07-01 0118,16.00,77.33,336.15,394.49,-3.25,0.95,0.00,16.23,0.33,4.30,195.67,931.07
2014-07-01 0119,16.00,77.30,336.14,394.25,-3.19,0.91,0.00,16.22,0.33,6.60,198.67,931.00
2014-07-01 0120,16.00,77.33,335.95,394.61,-3.15,0.97,0.00,16.22,0.33,5.30,195.33,931.00
2014-07-01 0121,16.00,77.17,336.11,394.96,-2.97,1.00,-0.03,16.22,0.33,8.40,193.67,931.00
2014-07-01 0122,16.00,77.20,336.04,394.71,-2.80,1.14,0.00,16.21,0.33,6.20,211.33,930.97
2014-07-01 0123,16.00,77.20,335.94,394.75,-3.01,1.06,0.00,16.21,0.33,5.20,204.00,931.00
2014-07-01 0124,16.00,77.17,335.98,394.76,-3.07,0.99,0.00,16.19,0.33,4.80,199.67,930.97
2014-07-01 0125,16.00,77.20,335.90,394.51,-2.90,1.14,0.00,16.19,0.33,4.60,192.67,930.93
2014-07-01 0126,16.00,77.17,335.90,394.76,-3.19,0.91,0.00,16.19,0.33,6.00,180.67,930.90
2014-07-01 0127,16.00,77.20,335.88,394.78,-2.92,1.12,-0.03,16.19,0.33,5.90,194.67,930.90
2014-07-01 0128,16.00,77.23,335.88,394.75,-2.92,1.10,0.00,16.19,0.33,6.50,199.00,930.90
2014-07-01 0129,16.00,77.23,335.90,394.28,-2.99,0.99,0.00,16.20,0.33,5.70,213.00,930.90
2014-07-01 0130,16.00,77.43,335.91,394.42,-3.03,0.99,-0.06,16.18,0.33,4.10,185.67,930.90
2014-07-01 0131,15.90,77.43,335.85,394.55,-3.11,0.89,0.00,16.19,0.33,5.30,202.67,930.90
2014-07-01 0132,15.90,77.43,335.94,394.36,-3.13,0.95,-0.06,16.17,0.33,5.50,206.00,930.90
2014-07-01 0133,15.90,77.57,335.86,393.84,-3.13,0.99,-0.06,16.18,0.33,5.50,199.33,930.90
2014-07-01 0134,15.90,77.43,336.05,394.54,-3.19,0.91,-0.03,16.16,0.33,4.90,203.33,930.90
2014-07-01 0135,15.90,77.43,336.09,394.30,-3.21,1.00,-0.08,16.19,0.33,5.10,196.67,930.90
2014-07-01 0136,15.90,77.40,336.09,394.68,-2.99,1.10,-0.03,16.16,0.33,5.90,202.00,930.90
2014-07-01 0137,15.93,77.33,335.98,394.41,-2.90,1.16,-0.06,16.18,0.33,7.40,199.33,930.87
2014-07-01 0138,16.00,77.23,336.14,394.74,-3.11,1.04,-0.06,16.16,0.33,5.70,190.00,930.83
2014-07-01 0139,16.00,77.27,336.02,394.66,-2.86,1.29,-0.08,16.16,0.33,4.30,203.67,930.83
2014-07-01 0140,16.00,77.30,336.02,394.64,-3.01,1.00,0.00,16.16,0.33,5.80,205.00,930.90
2014-07-01 0141,16.00,77.40,336.03,394.53,-3.09,1.00,-0.03,16.16,0.33,3.80,185.67,930.90
2014-07-01 0142,15.93,77.43,336.04,394.51,-3.11,1.00,0.00,16.15,0.33,5.00,205.67,930.87
2014-07-01 0143,15.90,77.63,335.99,393.98,-3.23,0.89,0.00,16.15,0.33,5.90,193.00,930.87
2014-07-01 0144,15.90,77.67,335.94,394.23,-2.92,0.99,0.00,16.12,0.33,4.20,210.67,930.77
2014-07-01 0145,15.90,77.73,336.01,394.10,-2.97,0.97,0.00,16.15,0.33,5.90,194.33,930.77
2014-07-01 0146,15.90,77.70,336.03,394.58,-2.96,1.06,-0.03,16.13,0.33,5.80,196.33,930.80
2014-07-01 0147,15.90,77.83,335.89,394.21,-2.90,1.04,0.00,16.13,0.33,3.20,207.67,930.80
2014-07-01 0148,15.90,77.87,336.05,394.14,-3.21,0.89,0.00,16.12,0.33,3.80,205.00,930.73
2014-07-01 0149,15.90,78.07,336.00,393.82,-3.17,0.99,0.00,16.12,0.33,2.70,193.33,930.70
2014-07-01 0150,15.87,78.13,336.00,393.62,-3.36,0.81,0.00,16.13,0.33,4.30,211.33,930.63
2014-07-01 0151,15.80,78.17,335.84,394.09,-3.13,0.91,0.00,16.11,0.33,4.80,203.67,930.60
2014-07-01 0152,15.80,78.27,335.88,393.94,-2.96,1.02,0.00,16.12,0.33,4.00,198.67,930.63
2014-07-01 0153,15.80,78.40,335.92,393.42,-3.25,0.97,0.00,16.11,0.33,4.30,176.67,930.70
2014-07-01 0154,15.80,78.33,335.95,393.76,-3.21,0.91,0.00,16.09,0.33,7.30,202.67,930.70
2014-07-01 0155,15.80,78.43,335.92,393.72,-2.90,1.08,-0.03,16.09,0.33,4.10,197.33,930.70
2014-07-01 0156,15.80,78.30,335.98,393.94,-2.92,1.10,-0.06,16.11,0.33,5.30,199.00,930.70
2014-07-01 0157,15.80,78.37,336.05,394.01,-2.96,1.04,-0.08,16.09,0.33,5.30,199.33,930.63
2014-07-01 0158,15.80,78.33,336.05,393.80,-2.82,0.99,-0.03,16.10,0.33,4.10,198.67,930.60
2014-07-01 0159,15.80,78.43,336.03,393.44,-2.99,0.97,-0.06,16.08,0.33,4.10,214.00,930.60
2014-07-01 0200,15.80,78.57,335.94,393.53,-3.13,0.95,0.00,16.09,0.33,4.00,198.33,930.57
2014-07-01 0201,15.80,78.57,336.09,393.25,-3.21,1.00,-0.06,16.10,0.33,5.40,202.00,930.60
2014-07-01 0202,15.80,78.70,336.07,393.37,-3.23,0.85,0.00,16.09,0.33,5.50,205.33,930.57
2014-07-01 0203,15.70,78.87,336.12,393.41,-3.40,0.70,0.00,16.08,0.33,5.40,184.67,930.57
2014-07-01 0204,15.70,78.97,336.02,393.35,-3.09,1.02,-0.06,16.08,0.33,4.60,178.00,930.60
2014-07-01 0205,15.70,78.97,335.93,392.64,-3.26,0.89,0.00,16.07,0.33,4.20,199.67,930.60
2014-07-01 0206,15.70,78.93,336.07,393.17,-3.28,0.83,0.00,16.08,0.33,6.30,192.67,930.57
2014-07-01 0207,15.70,78.90,335.88,393.26,-2.86,1.16,-0.03,16.07,0.33,5.40,191.67,930.57
2014-07-01 0208,15.70,78.93,336.03,393.47,-2.90,1.10,-0.03,16.06,0.33,5.40,164.67,930.60
2014-07-01 0209,15.70,78.87,335.94,393.34,-3.01,1.08,0.00,16.07,0.33,5.60,177.33,930.53
2014-07-01 0210,15.70,79.03,335.96,393.31,-2.92,1.12,0.00,16.06,0.33,4.10,195.33,930.53
2014-07-01 0211,15.70,79.00,336.06,392.86,-3.11,0.97,-0.03,16.06,0.33,5.80,192.33,930.53
2014-07-01 0212,15.70,78.97,335.92,393.31,-3.03,1.04,-0.03,16.05,0.33,5.00,190.00,930.50
2014-07-01 0213,15.70,78.97,335.98,393.54,-2.96,1.02,0.00,16.04,0.33,6.70,204.67,930.57
2014-07-01 0214,15.70,78.87,335.92,393.78,-2.76,1.16,0.00,16.05,0.33,6.10,210.67,930.60
2014-07-01 0215,15.80,78.80,336.18,393.91,-2.55,1.18,0.00,16.05,0.33,6.20,203.33,930.60
2014-07-01 0216,15.80,78.87,336.14,393.59,-2.80,1.12,-0.06,16.03,0.33,5.20,193.33,930.57
2014-07-01 0217,15.80,78.77,336.18,393.62,-2.78,1.02,-0.08,16.05,0.33,6.40,221.00,930.57
2014-07-01 0218,15.80,78.90,336.05,393.34,-2.80,1.06,-0.03,16.03,0.33,5.10,180.00,930.50
2014-07-01 0219,15.70,79.03,336.12,392.91,-3.25,0.83,-0.03,16.02,0.33,5.50,184.67,930.47
2014-07-01 0220,15.70,79.00,336.18,393.35,-3.32,0.66,0.00,16.03,0.33,7.70,190.67,930.43
2014-07-01 0221,15.70,78.90,336.23,393.72,-2.63,1.20,-0.03,16.04,0.33,4.10,201.67,930.47
2014-07-01 0222,15.70,78.90,336.26,393.56,-2.94,0.95,-0.03,16.03,0.33,6.00,195.33,930.60
2014-07-01 0223,15.80,78.73,336.34,393.78,-2.82,1.00,-0.03,16.02,0.33,5.60,201.00,930.53
2014-07-01 0224,15.77,78.90,336.30,393.19,-2.92,1.06,0.00,16.00,0.33,4.00,195.33,930.50
2014-07-01 0225,15.70,78.93,336.33,393.31,-3.21,0.85,-0.03,16.02,0.33,5.50,197.67,930.50
2014-07-01 0226,15.70,79.03,336.35,393.28,-3.05,0.91,0.00,16.02,0.33,6.00,198.00,930.50
2014-07-01 0227,15.73,78.77,336.38,394.39,-2.86,1.04,-0.06,16.02,0.33,6.30,190.00,930.43
2014-07-01 0228,15.80,78.70,336.23,393.80,-2.61,1.24,-0.06,16.02,0.33,4.50,205.00,930.47
2014-07-01 0229,15.80,78.60,336.37,393.38,-2.99,1.00,-0.03,16.01,0.33,5.80,191.00,930.37
2014-07-01 0230,15.80,78.53,336.47,394.09,-2.88,1.08,-0.03,16.00,0.33,7.00,198.67,930.33
2014-07-01 0231,15.80,78.47,336.35,393.85,-2.67,1.20,-0.03,15.98,0.33,4.90,207.00,930.40
2014-07-01 0232,15.80,78.53,336.54,393.48,-2.84,1.06,-0.03,16.00,0.33,5.10,200.00,930.40
2014-07-01 0233,15.80,78.57,336.56,393.89,-2.94,0.95,-0.03,15.99,0.33,6.40,193.67,930.37
2014-07-01 0234,15.80,78.67,336.52,393.93,-2.82,1.04,-0.03,15.99,0.33,5.30,194.00,930.43
2014-07-01 0235,15.80,78.63,336.61,393.73,-3.05,0.87,-0.03,15.99,0.33,6.50,185.33,930.43
2014-07-01 0236,15.80,78.63,336.50,393.69,-2.80,1.06,0.00,15.99,0.33,6.60,184.33,930.43
2014-07-01 0237,15.80,78.57,336.74,394.19,-2.78,1.00,-0.03,15.97,0.33,7.40,205.33,930.50
2014-07-01 0238,15.80,78.70,336.63,394.04,-2.94,0.95,-0.06,16.00,0.33,6.40,186.00,930.43
2014-07-01 0239,15.80,78.77,336.67,393.99,-2.80,1.00,-0.06,15.98,0.33,5.10,202.33,930.40
2014-07-01 0240,15.80,78.90,336.97,393.32,-3.19,0.83,-0.03,15.97,0.33,5.70,202.67,930.47
2014-07-01 0241,15.80,78.93,337.35,393.72,-3.11,0.81,-0.08,15.98,0.33,7.30,198.33,930.40
2014-07-01 0242,15.77,79.03,338.18,393.44,-2.97,0.93,-0.03,15.97,0.33,5.30,191.33,930.40
2014-07-01 0243,15.70,79.20,338.43,392.96,-3.11,0.77,-0.06,15.96,0.33,3.50,200.67,930.40
2014-07-01 0244,15.70,79.23,337.07,393.56,-3.25,0.66,-0.08,15.96,0.33,6.90,199.00,930.40
2014-07-01 0245,15.70,79.33,338.65,393.31,-3.01,0.77,-0.06,15.96,0.33,5.20,188.67,930.33
2014-07-01 0246,15.70,79.50,343.75,393.10,-3.11,0.79,-0.06,15.99,0.33,3.70,167.67,930.40
2014-07-01 0247,15.70,79.43,350.40,393.76,-2.76,0.81,-0.06,15.96,0.33,7.60,202.33,930.30
2014-07-01 0248,15.70,79.50,346.37,393.57,-2.59,0.83,0.00,15.97,0.33,5.40,179.33,930.27
2014-07-01 0249,15.70,79.57,339.19,393.05,-2.59,0.81,-0.06,15.94,0.33,4.30,190.00,930.30
2014-07-01 0250,15.67,79.57,337.37,392.94,-3.01,0.70,-0.03,15.96,0.33,6.90,190.67,930.23
2014-07-01 0251,15.70,79.47,337.13,393.29,-2.88,0.87,-0.06,15.94,0.33,5.60,204.67,930.33
2014-07-01 0252,15.70,79.33,338.76,393.58,-2.67,0.99,-0.03,15.95,0.33,5.00,197.67,930.40
2014-07-01 0253,15.70,79.20,340.61,393.85,-2.61,1.06,0.00,15.95,0.33,6.10,199.00,930.40
2014-07-01 0254,15.70,79.10,340.69,393.77,-2.57,1.04,-0.03,15.93,0.33,5.60,199.33,930.40
2014-07-01 0255,15.70,79.20,339.02,393.51,-2.65,0.93,-0.03,15.95,0.33,5.50,214.00,930.40
2014-07-01 0256,15.70,79.20,341.07,393.31,-2.63,1.00,-0.03,15.95,0.33,5.10,179.00,930.40
2014-07-01 0257,15.70,79.33,348.74,393.58,-2.82,0.83,-0.06,15.94,0.33,4.80,199.67,930.47
2014-07-01 0258,15.70,79.33,358.19,393.96,-2.24,0.89,-0.03,15.93,0.33,4.30,206.67,930.47
2014-07-01 0259,15.70,79.33,366.65,394.14,-1.97,0.73,-0.03,15.93,0.33,6.10,193.33,930.47
2014-07-01 0300,15.70,79.23,374.31,394.86,-1.16,0.91,-0.08,15.92,0.33,5.70,206.00,930.50
2014-07-01 0301,15.70,79.17,377.71,395.10,-0.77,0.89,-0.03,15.94,0.33,5.50,211.33,930.50
2014-07-01 0302,15.70,79.13,382.03,395.33,-0.48,0.97,-0.06,15.92,0.33,4.80,193.67,930.50
2014-07-01 0303,15.73,78.97,384.87,395.76,-0.35,0.79,-0.08,15.92,0.33,6.00,191.00,930.53
2014-07-01 0304,15.80,78.80,385.26,395.97,-0.14,0.85,-0.03,15.91,0.33,5.50,204.33,930.57
2014-07-01 0305,15.80,78.70,385.72,396.30,-0.08,0.75,-0.03,15.92,0.33,5.60,193.00,930.53
2014-07-01 0306,15.80,78.60,386.19,396.25,-0.02,0.77,-0.06,15.91,0.33,6.30,208.00,930.60
2014-07-01 0307,15.87,78.57,386.24,396.34,-0.14,0.66,-0.06,15.91,0.33,6.10,195.67,930.67
2014-07-01 0308,15.90,78.47,386.24,396.42,-0.25,0.58,-0.03,15.92,0.33,5.60,201.00,930.70
2014-07-01 0309,15.90,78.37,386.22,396.56,-0.17,0.60,0.00,15.90,0.33,6.20,192.33,930.70
2014-07-01 0310,15.90,78.40,386.46,396.59,-0.27,0.54,0.00,15.89,0.33,6.30,194.67,930.77
2014-07-01 0311,15.90,78.37,386.58,396.63,-0.19,0.52,0.00,15.91,0.33,4.70,206.33,930.80
2014-07-01 0312,15.90,78.27,386.68,396.72,-0.33,0.41,0.00,15.90,0.33,5.70,193.00,930.80
2014-07-01 0313,15.90,78.40,386.67,396.75,-0.29,0.44,0.00,15.89,0.33,4.30,191.00,930.83
2014-07-01 0314,15.90,78.43,386.61,396.77,-0.39,0.41,-0.06,15.88,0.33,5.10,201.67,930.90
2014-07-01 0315,15.90,78.53,386.72,396.70,-0.39,0.33,-0.08,15.90,0.33,4.00,198.00,930.90
2014-07-01 0316,15.90,78.63,386.70,396.67,-0.46,0.29,0.00,15.90,0.33,4.80,183.00,930.90
2014-07-01 0317,15.90,78.73,386.61,396.70,-0.56,0.21,-0.06,15.89,0.33,5.90,188.00,930.93
2014-07-01 0318,15.90,78.77,386.44,396.74,-0.54,0.25,-0.03,15.90,0.33,5.50,183.33,930.93
2014-07-01 0319,15.90,78.80,386.47,396.71,-0.48,0.27,0.00,15.89,0.33,4.40,192.67,930.97
2014-07-01 0320,15.90,78.73,386.50,396.69,-0.52,0.23,0.00,15.89,0.33,5.10,200.67,931.00
2014-07-01 0321,15.90,78.67,386.79,397.10,-0.48,0.29,0.00,15.89,0.33,5.90,182.33,930.97
2014-07-01 0322,15.90,78.77,386.82,396.86,-0.42,0.31,-0.03,15.88,0.33,6.00,202.00,931.00
2014-07-01 0323,15.90,78.90,386.81,396.83,-0.42,0.29,0.00,15.88,0.33,3.80,208.00,931.07
2014-07-01 0324,15.90,78.53,386.94,396.97,-0.54,0.25,-0.06,15.88,0.33,7.40,191.00,931.00
2014-07-01 0325,16.00,78.60,386.68,397.09,-0.42,0.41,-0.06,15.89,0.33,6.40,207.00,931.07
2014-07-01 0326,16.00,78.67,386.28,397.20,-0.46,0.31,-0.06,15.88,0.33,4.00,175.67,931.10
2014-07-01 0327,16.00,78.67,384.72,397.05,-0.48,0.27,-0.08,15.89,0.33,4.40,176.33,931.07
2014-07-01 0328,16.00,78.50,381.21,396.90,-0.66,0.27,0.03,15.88,0.33,6.00,187.00,931.03
2014-07-01 0329,16.00,78.70,379.37,396.81,-0.71,0.33,0.03,15.87,0.33,6.70,190.67,931.00
2014-07-01 0330,16.00,78.63,378.77,396.68,-0.89,0.19,0.03,15.87,0.33,7.60,194.67,931.07
2014-07-01 0331,16.00,78.60,378.45,396.94,-0.93,0.31,0.03,15.88,0.33,6.00,180.67,931.07
2014-07-01 0332,16.00,78.67,379.42,396.94,-0.95,0.31,0.08,15.88,0.33,7.40,202.00,931.07
2014-07-01 0333,16.00,78.47,381.07,396.89,-0.91,0.23,0.06,15.87,0.33,5.70,195.33,931.07
2014-07-01 0334,16.00,78.60,381.81,397.01,-0.77,0.37,0.08,15.86,0.33,4.70,194.67,931.20
2014-07-01 0335,16.00,78.63,383.21,397.00,-0.68,0.37,0.08,15.87,0.33,5.50,208.00,931.20
2014-07-01 0336,16.00,78.43,385.21,397.32,-0.79,0.19,0.08,15.85,0.33,8.30,204.00,931.07
2014-07-01 0337,16.00,78.30,386.18,397.56,-0.39,0.54,0.08,15.88,0.33,6.50,207.33,931.17
2014-07-01 0338,16.00,78.33,386.21,397.39,-0.44,0.44,0.08,15.87,0.33,5.90,197.00,931.10
2014-07-01 0339,16.00,78.13,385.83,397.51,-0.48,0.35,0.08,15.87,0.33,6.80,203.67,931.10
2014-07-01 0340,16.03,78.17,385.25,397.62,-0.39,0.42,0.08,15.86,0.33,6.40,213.67,931.10
2014-07-01 0341,16.10,78.10,385.00,397.59,-0.41,0.41,0.08,15.86,0.33,5.60,201.33,931.10
2014-07-01 0342,16.10,78.07,385.15,397.59,-0.46,0.41,0.17,15.86,0.33,4.80,199.00,931.10
2014-07-01 0343,16.10,77.90,386.08,397.79,-0.41,0.44,0.14,15.86,0.33,8.50,203.67,931.07
2014-07-01 0344,16.10,77.83,386.97,397.84,-0.42,0.41,0.11,15.86,0.33,5.70,211.67,931.03
2014-07-01 0345,16.10,77.70,387.45,398.04,-0.41,0.39,0.14,15.85,0.33,7.30,205.00,931.07
2014-07-01 0346,16.10,77.73,387.90,398.07,-0.25,0.50,0.11,15.85,0.33,5.70,211.33,931.13
2014-07-01 0347,16.10,77.63,388.29,398.02,-0.25,0.46,0.11,15.86,0.33,5.00,210.67,931.17
2014-07-01 0348,16.10,77.67,388.55,398.12,-0.29,0.41,0.17,15.85,0.33,4.90,205.33,931.17
2014-07-01 0349,16.17,77.47,388.75,398.30,-0.44,0.41,0.14,15.85,0.33,8.80,192.00,931.20
2014-07-01 0350,16.20,77.30,388.75,398.60,-1.29,0.52,0.22,15.85,0.33,6.00,201.67,931.17
2014-07-01 0351,16.20,77.27,388.87,398.33,-1.84,0.58,0.30,15.85,0.33,6.80,200.00,931.23
2014-07-01 0352,16.20,77.53,389.15,398.25,-2.88,0.60,0.41,15.85,0.33,7.40,224.00,931.27
2014-07-01 0353,16.20,78.20,388.36,397.41,-5.80,0.08,0.44,15.85,0.33,7.30,185.33,931.27
2014-07-01 0354,16.10,78.77,388.41,396.70,-6.18,0.75,0.47,15.83,0.33,6.80,198.00,931.23
2014-07-01 0355,16.03,79.37,387.93,395.81,-6.14,0.99,0.41,15.83,0.33,7.50,199.67,931.27
2014-07-01 0356,15.93,79.73,387.22,395.58,-5.79,0.91,0.52,15.86,0.33,8.10,231.33,931.30
2014-07-01 0357,15.90,80.63,388.32,394.72,-5.29,0.93,0.61,15.84,0.33,7.50,197.33,931.30
2014-07-01 0358,15.80,81.27,389.13,394.45,-5.10,1.35,0.66,15.84,0.33,5.00,221.67,931.27
2014-07-01 0359,15.77,81.40,388.23,394.53,-5.02,1.76,0.58,15.84,0.33,8.10,216.00,931.27
2014-07-01 0400,15.70,82.30,388.48,393.33,-4.89,1.62,0.63,15.83,0.33,7.10,221.00,931.37
2014-07-01 0401,15.63,82.80,388.26,392.81,-4.52,1.56,0.80,15.85,0.33,7.10,197.00,931.40
2014-07-01 0402,15.60,82.83,388.06,392.55,-4.13,1.72,0.88,15.84,0.33,5.90,200.67,931.37
2014-07-01 0403,15.50,83.10,387.59,392.62,-4.00,2.11,0.97,15.83,0.33,6.50,220.00,931.37
2014-07-01 0404,15.50,84.00,387.97,392.17,-3.82,1.89,1.05,15.83,0.33,4.60,207.67,931.40
2014-07-01 0405,15.47,83.90,387.58,392.18,-3.65,1.72,1.43,15.81,0.33,6.70,204.00,931.40
2014-07-01 0406,15.40,84.17,387.51,391.99,-3.40,1.84,1.52,15.83,0.33,5.90,205.67,931.37
2014-07-01 0407,15.40,84.60,387.31,392.06,-3.42,1.74,1.57,15.82,0.33,5.20,200.00,931.40
2014-07-01 0408,15.40,84.13,386.98,392.10,-3.34,1.62,1.65,15.84,0.33,6.60,207.67,931.47
2014-07-01 0409,15.40,83.63,387.00,392.50,-3.50,2.07,1.85,15.83,0.33,6.10,198.00,931.40
2014-07-01 0410,15.50,83.63,387.20,392.69,-3.28,2.18,1.90,15.80,0.33,7.90,206.67,931.40
2014-07-01 0411,15.50,83.37,387.26,392.83,-2.96,2.22,2.07,15.82,0.33,7.00,210.33,931.50
2014-07-01 0412,15.50,83.70,387.41,392.82,-2.69,2.01,1.99,15.83,0.33,4.50,211.33,931.53
2014-07-01 0413,15.50,83.80,387.89,392.97,-2.67,1.87,1.96,15.82,0.33,4.50,197.33,931.50
2014-07-01 0414,15.50,83.57,388.10,393.12,-2.63,1.64,2.23,15.81,0.33,5.40,211.00,931.50
2014-07-01 0415,15.50,83.53,388.58,393.41,-2.36,1.64,2.73,15.80,0.33,6.50,210.67,931.50
2014-07-01 0416,15.50,83.70,388.30,393.46,-2.70,1.66,3.50,15.82,0.33,9.00,207.00,931.47
2014-07-01 0417,15.50,83.47,387.21,393.57,-2.70,1.58,4.22,15.80,0.33,9.90,204.00,931.43
2014-07-01 0418,15.50,83.93,387.65,393.00,-2.18,1.89,4.33,15.81,0.33,6.80,212.67,931.43
2014-07-01 0419,15.50,84.13,387.89,392.80,-2.01,1.72,4.58,15.81,0.33,5.40,209.00,931.40
2014-07-01 0420,15.50,84.03,387.68,392.88,-1.80,1.85,4.38,15.80,0.33,7.90,228.33,931.47
2014-07-01 0421,15.50,84.63,388.17,392.80,-1.95,1.84,4.27,15.80,0.33,4.90,201.33,931.47
2014-07-01 0422,15.47,85.03,388.16,392.35,-1.84,1.85,4.55,15.80,0.33,5.60,201.00,931.50
2014-07-01 0423,15.40,85.00,387.41,392.47,-1.72,1.78,4.58,15.80,0.33,7.10,212.67,931.43
2014-07-01 0424,15.40,84.57,387.05,392.93,-1.70,2.07,4.77,15.79,0.33,8.20,206.33,931.43
2014-07-01 0425,15.40,85.07,387.81,392.66,-1.72,2.16,4.66,15.79,0.33,3.90,203.33,931.43
2014-07-01 0426,15.40,85.00,388.23,392.64,-1.45,1.95,5.32,15.80,0.33,5.90,216.33,931.50
2014-07-01 0427,15.40,85.47,388.67,392.35,-1.31,2.11,5.40,15.78,0.33,8.70,210.33,931.43
2014-07-01 0428,15.40,85.40,387.92,392.29,-1.47,2.09,4.47,15.79,0.33,8.80,233.67,931.50
2014-07-01 0429,15.33,86.00,387.88,391.83,-1.45,1.93,4.41,15.79,0.33,5.90,194.33,931.37
2014-07-01 0430,15.30,86.47,387.50,391.59,-0.91,1.68,5.32,15.77,0.33,7.70,194.67,931.40
2014-07-01 0431,15.23,87.20,387.45,391.36,-0.41,1.53,6.45,15.78,0.33,6.40,217.33,931.40
2014-07-01 0432,15.20,87.30,387.64,391.09,0.12,1.41,6.89,15.79,0.33,7.80,212.33,931.47
2014-07-01 0433,15.13,88.07,387.46,390.89,-0.06,1.39,6.76,15.79,0.33,6.50,204.00,931.50
2014-07-01 0434,15.10,88.43,387.73,390.43,0.91,1.26,9.48,15.77,0.33,6.70,209.00,931.50
2014-07-01 0435,15.00,88.47,387.03,390.48,1.84,1.22,11.69,15.75,0.33,6.10,209.67,931.53
2014-07-01 0436,15.00,88.87,386.90,390.38,2.32,1.16,12.02,15.78,0.33,8.30,198.00,931.53
2014-07-01 0437,15.00,89.27,386.89,390.23,2.94,1.35,13.40,15.78,0.33,4.30,205.67,931.53
2014-07-01 0438,14.93,89.43,386.69,390.16,4.54,1.62,16.87,15.77,0.33,6.00,211.33,931.53
2014-07-01 0439,14.90,89.97,386.54,389.92,6.93,2.09,20.84,15.77,0.33,4.40,215.33,931.50
2014-07-01 0440,14.90,89.10,385.99,390.03,8.19,2.40,22.75,15.76,0.33,7.90,224.33,931.47
2014-07-01 0441,14.90,89.50,386.16,390.02,8.19,2.78,21.51,15.76,0.33,5.40,208.67,931.47
2014-07-01 0442,14.90,89.57,386.17,390.04,8.50,2.90,22.77,15.76,0.33,7.00,208.33,931.43
2014-07-01 0443,14.90,89.23,385.39,390.16,11.20,3.53,28.29,15.76,0.33,6.80,218.33,931.50
2014-07-01 0444,14.90,89.40,384.49,390.29,13.50,3.98,31.38,15.75,0.33,7.10,211.67,931.50
2014-07-01 0445,14.90,89.13,384.63,390.35,11.94,3.69,26.88,15.76,0.33,6.60,212.67,931.47
2014-07-01 0446,14.90,89.43,386.20,390.34,8.34,3.25,20.27,15.74,0.33,6.00,200.33,931.47
2014-07-01 0447,14.90,89.33,386.21,390.32,6.78,2.74,19.85,15.75,0.33,4.80,213.33,931.50
2014-07-01 0448,14.90,89.27,385.53,390.31,8.54,2.88,23.80,15.74,0.33,5.00,210.33,931.50
2014-07-01 0449,14.90,89.43,385.85,390.38,9.58,3.19,25.97,15.75,0.33,6.80,213.33,931.50
2014-07-01 0450,14.90,88.93,384.99,390.72,12.54,3.67,31.85,15.72,0.33,6.90,212.33,931.47
2014-07-01 0451,14.90,88.53,384.76,390.95,14.08,4.11,34.58,15.74,0.33,6.00,212.67,931.43
2014-07-01 0452,15.00,88.50,384.38,390.92,16.01,4.67,38.22,15.73,0.33,8.20,215.00,931.40
2014-07-01 0453,15.00,88.30,383.96,390.95,17.27,4.77,40.42,15.72,0.33,6.40,201.00,931.40
2014-07-01 0454,15.00,88.57,384.21,390.79,17.85,4.87,41.06,15.74,0.33,4.10,208.33,931.40
2014-07-01 0455,15.00,88.07,384.14,390.97,17.19,4.67,39.29,15.72,0.33,6.30,209.67,931.40
2014-07-01 0456,15.03,88.23,384.13,391.19,15.76,4.44,37.17,15.73,0.33,4.90,211.67,931.43
2014-07-01 0457,15.10,88.53,384.75,391.01,14.93,4.15,36.40,15.74,0.33,5.20,209.00,931.40
2014-07-01 0458,15.10,88.13,384.81,391.32,14.89,3.98,37.14,15.72,0.33,7.30,203.00,931.43
2014-07-01 0459,15.10,88.23,385.09,391.23,15.94,4.33,40.17,15.72,0.33,4.50,197.33,931.40
2014-07-01 0500,15.10,87.83,384.93,391.61,17.46,4.46,44.61,15.71,0.33,5.40,201.33,931.40
2014-07-01 0501,15.10,88.30,384.68,391.35,19.82,4.73,51.37,15.72,0.33,3.60,215.67,931.40
2014-07-01 0502,15.10,88.37,382.84,391.22,21.23,4.48,55.72,15.71,0.33,3.60,209.67,931.40
2014-07-01 0503,15.10,88.53,377.84,390.99,21.23,4.25,57.08,15.72,0.33,3.40,211.00,931.37
2014-07-01 0504,15.10,88.27,371.19,390.84,22.06,4.33,62.09,15.72,0.33,5.90,202.67,931.33
2014-07-01 0505,15.10,88.30,368.93,390.65,26.21,5.16,72.38,15.70,0.33,4.30,188.00,931.37
2014-07-01 0506,15.10,88.23,370.36,390.63,33.44,6.47,84.57,15.71,0.33,5.40,200.00,931.40
2014-07-01 0507,15.10,87.67,371.31,391.01,40.72,7.98,97.03,15.72,0.33,7.40,207.33,931.33
2014-07-01 0508,15.13,87.30,368.75,391.76,46.23,9.12,104.12,15.72,0.33,6.50,204.67,931.27
2014-07-01 0509,15.20,87.20,370.13,392.03,45.55,9.31,100.53,15.71,0.33,6.50,185.67,931.30
2014-07-01 0510,15.20,86.47,370.61,392.29,50.94,10.24,115.31,15.70,0.33,7.80,213.33,931.27
2014-07-01 0511,15.27,86.80,375.56,392.52,72.13,15.16,152.78,15.70,0.33,6.70,198.00,931.33
2014-07-01 0512,15.30,86.60,381.67,392.96,94.29,19.59,180.55,15.71,0.33,5.50,202.67,931.33
2014-07-01 0513,15.30,86.80,383.26,393.09,97.17,20.01,187.36,15.70,0.33,4.30,207.33,931.30
2014-07-01 0514,15.30,87.20,384.04,393.22,98.25,20.09,185.35,15.70,0.33,3.20,208.33,931.30
2014-07-01 0515,15.30,86.93,381.89,393.33,87.57,17.29,171.45,15.69,0.33,6.20,201.67,931.33
2014-07-01 0516,15.30,86.57,376.09,393.31,77.52,15.43,144.32,15.70,0.33,5.80,218.00,931.27
2014-07-01 0517,15.30,86.47,378.77,393.35,71.55,14.33,144.12,15.69,0.33,6.00,182.67,931.20
2014-07-01 0518,15.33,85.83,387.73,393.93,56.46,11.82,98.24,15.70,0.33,6.90,212.33,931.23
2014-07-01 0519,15.40,86.07,388.63,393.71,35.56,7.50,77.59,15.70,0.33,5.70,220.67,931.30
2014-07-01 0520,15.40,85.93,389.07,393.79,36.18,7.75,75.49,15.69,0.33,6.50,206.67,931.30
2014-07-01 0521,15.40,85.97,389.63,393.88,33.82,7.57,66.73,15.68,0.33,5.00,211.00,931.30
2014-07-01 0522,15.40,85.90,389.80,393.78,27.22,6.30,56.44,15.69,0.33,5.60,200.00,931.40
2014-07-01 0523,15.43,85.90,389.57,394.03,27.84,6.22,60.61,15.68,0.33,5.40,206.67,931.40
2014-07-01 0524,15.50,85.83,389.94,393.85,31.02,6.90,66.84,15.69,0.33,4.30,206.67,931.40
2014-07-01 0525,15.50,86.13,390.03,393.94,33.61,7.32,72.49,15.67,0.33,4.40,201.00,931.40
2014-07-01 0526,15.50,86.00,390.15,393.97,39.06,8.11,84.51,15.69,0.33,4.90,203.00,931.40
2014-07-01 0527,15.50,86.07,390.14,394.24,44.66,9.10,92.18,15.69,0.33,6.10,200.00,931.40
2014-07-01 0528,15.50,86.03,390.13,394.13,35.97,7.55,68.13,15.68,0.33,2.50,211.00,931.37
2014-07-01 0529,15.50,85.97,390.07,394.16,23.57,5.06,48.53,15.69,0.33,5.30,215.33,931.40
2014-07-01 0530,15.50,85.97,390.14,394.10,17.93,3.84,41.39,15.67,0.33,4.70,215.00,931.50
2014-07-01 0531,15.50,85.90,389.83,394.19,17.08,3.77,40.95,15.69,0.33,9.00,202.67,931.47
2014-07-01 0532,15.50,85.20,389.96,394.66,23.32,4.89,54.76,15.68,0.33,7.60,211.33,931.40
2014-07-01 0533,15.60,85.53,390.29,394.43,24.82,5.51,54.57,15.67,0.33,5.90,197.67,931.50
2014-07-01 0534,15.60,85.03,390.21,394.79,26.68,5.66,60.17,15.68,0.33,8.10,210.67,931.47
2014-07-01 0535,15.60,85.40,390.69,394.82,32.78,7.15,74.50,15.68,0.33,4.30,214.67,931.50
2014-07-01 0536,15.60,85.43,390.81,394.73,40.80,8.46,87.44,15.69,0.33,4.00,213.67,931.50
2014-07-01 0537,15.60,85.40,390.93,394.72,36.76,7.73,75.05,15.68,0.33,4.70,215.33,931.50
2014-07-01 0538,15.60,85.43,390.87,394.85,38.65,8.09,87.46,15.68,0.33,5.30,217.00,931.57
2014-07-01 0539,15.60,85.13,390.80,395.19,47.71,9.60,102.88,15.68,0.33,6.70,214.33,931.53
2014-07-01 0540,15.60,84.83,390.65,395.44,43.47,8.85,89.53,15.67,0.33,8.00,212.33,931.53
2014-07-01 0541,15.70,85.40,391.06,395.22,41.15,8.44,89.34,15.69,0.33,3.50,231.33,931.60
2014-07-01 0542,15.70,85.33,391.48,395.28,36.07,7.24,79.47,15.68,0.33,7.40,208.33,931.53
2014-07-01 0543,15.67,85.87,391.46,394.92,30.75,6.74,72.85,15.68,0.33,6.70,215.33,931.63
2014-07-01 0544,15.60,85.83,390.72,394.67,22.93,5.41,56.75,15.68,0.33,8.60,216.00,931.60
2014-07-01 0545,15.60,86.53,390.91,393.77,22.39,4.58,56.17,15.67,0.33,6.40,222.33,931.53
2014-07-01 0546,15.50,87.03,390.78,393.27,17.79,3.65,47.12,15.67,0.33,7.20,217.33,931.50
2014-07-01 0547,15.47,87.40,389.93,392.91,17.68,3.59,46.98,15.67,0.33,7.20,208.67,931.57
2014-07-01 0548,15.40,88.10,389.97,392.37,16.23,3.05,41.08,15.69,0.33,6.20,217.67,931.57
2014-07-01 0549,15.33,89.00,390.36,391.93,13.35,2.47,36.15,15.68,0.33,4.10,210.67,931.60
2014-07-01 0550,15.30,89.00,389.98,391.98,15.26,2.67,42.30,15.68,0.33,6.80,216.00,931.63
2014-07-01 0551,15.20,89.67,389.92,391.73,20.59,3.50,54.93,15.67,0.33,6.40,221.00,931.60
2014-07-01 0552,15.20,89.90,390.14,391.52,21.89,3.79,55.95,15.67,0.33,5.90,221.00,931.63
2014-07-01 0553,15.13,90.10,389.84,391.42,22.54,3.96,52.55,15.68,0.33,6.60,221.33,931.57
2014-07-01 0554,15.10,90.87,389.91,391.11,17.29,3.40,41.06,15.68,0.33,7.80,207.67,931.60
2014-07-01 0555,15.07,91.00,389.85,391.14,20.23,3.96,52.03,15.67,0.33,6.50,229.33,931.63
2014-07-01 0556,15.00,91.27,389.81,391.07,26.79,5.10,59.03,15.69,0.33,7.30,218.33,931.57
2014-07-01 0557,15.00,91.43,389.80,391.02,24.11,4.77,51.37,15.68,0.33,7.50,231.33,931.57
2014-07-01 0558,15.00,91.83,389.79,391.07,20.75,4.15,48.47,15.67,0.33,6.40,230.67,931.63
2014-07-01 0559,15.00,92.30,389.91,390.86,21.31,4.17,46.35,15.67,0.33,4.60,231.67,931.63
2014-07-01 0600,14.93,92.47,389.77,390.81,17.85,3.61,40.56,15.67,0.33,5.30,215.00,931.70
2014-07-01 0601,14.90,91.97,389.71,391.10,25.38,4.64,63.97,15.67,0.33,6.50,226.00,931.73
2014-07-01 0602,14.90,92.53,390.07,391.09,37.94,7.01,89.14,15.67,0.33,5.10,204.00,931.70
2014-07-01 0603,14.93,92.60,390.20,391.30,46.13,8.15,104.03,15.67,0.33,6.50,223.67,931.77
2014-07-01 0604,14.93,92.37,390.30,391.37,64.23,11.32,139.27,15.67,0.33,5.60,225.67,931.73
2014-07-01 0605,15.00,92.43,390.54,391.68,65.39,11.94,143.02,15.65,0.33,6.70,246.33,931.73
2014-07-01 0606,15.00,92.30,390.86,391.79,78.45,13.93,159.95,15.66,0.33,6.10,225.33,931.77
2014-07-01 0607,15.00,92.57,391.01,391.84,70.68,12.96,141.64,15.67,0.33,4.70,205.00,931.80
2014-07-01 0608,15.00,92.60,390.92,391.84,60.33,11.28,123.09,15.67,0.33,5.90,218.67,931.87
2014-07-01 0609,15.00,92.63,390.96,391.99,56.87,10.76,122.56,15.66,0.33,5.60,223.33,931.90
2014-07-01 0610,15.03,92.33,391.06,392.28,74.95,13.68,165.27,15.67,0.33,4.90,202.67,931.80
2014-07-01 0611,15.10,92.43,391.45,392.39,83.43,14.93,169.52,15.67,0.33,5.60,228.67,931.83
2014-07-01 0612,15.10,92.33,391.48,392.33,74.08,13.48,152.92,15.66,0.33,6.30,216.67,931.77
2014-07-01 0613,15.10,91.70,391.42,392.66,71.75,13.21,149.72,15.67,0.33,7.10,227.00,931.80
2014-07-01 0614,15.10,91.67,391.67,392.75,85.69,15.78,184.71,15.66,0.33,6.10,227.00,931.80
2014-07-01 0615,15.13,92.10,392.24,392.89,100.82,18.54,207.71,15.66,0.33,4.70,214.00,931.77
2014-07-01 0616,15.17,91.67,392.30,393.04,103.47,18.58,209.42,15.66,0.33,6.10,218.33,931.80
2014-07-01 0617,15.20,91.80,392.34,393.03,91.76,17.00,180.52,15.66,0.33,5.70,220.00,931.80
2014-07-01 0618,15.20,91.47,392.31,393.00,104.05,18.51,232.69,15.66,0.33,7.30,226.33,931.80
2014-07-01 0619,15.20,91.73,392.48,393.29,128.44,22.60,255.72,15.66,0.33,6.30,218.67,931.80
2014-07-01 0620,15.20,92.20,393.13,393.45,119.13,21.48,240.88,15.66,0.33,4.40,215.67,931.80
2014-07-01 0621,15.20,92.50,393.28,393.42,111.06,20.19,227.26,15.65,0.33,3.90,217.00,931.87
2014-07-01 0622,15.20,92.53,393.14,393.65,112.12,19.97,234.04,15.65,0.33,4.70,229.67,931.93
2014-07-01 0623,15.20,91.90,393.10,393.70,111.44,19.78,219.79,15.66,0.33,7.10,200.00,931.90
2014-07-01 0624,15.20,92.00,393.01,393.75,97.42,17.81,196.79,15.65,0.33,6.30,206.67,931.90
2014-07-01 0625,15.20,92.23,393.31,393.75,92.42,16.92,183.09,15.65,0.33,5.90,206.33,931.90
2014-07-01 0626,15.30,92.47,393.37,393.62,92.16,17.02,194.14,15.65,0.33,3.20,212.33,932.00
2014-07-01 0627,15.30,92.33,393.54,393.90,104.26,18.66,220.48,15.66,0.33,5.60,238.00,932.03
2014-07-01 0628,15.30,91.70,393.22,394.02,104.93,18.47,207.63,15.65,0.33,6.50,227.67,932.03
2014-07-01 0629,15.30,91.80,393.34,393.88,95.51,17.12,199.41,15.65,0.33,6.00,226.33,932.10
2014-07-01 0630,15.30,91.80,393.34,394.07,105.42,18.53,213.28,15.64,0.33,6.60,226.67,932.10
2014-07-01 0631,15.30,91.93,393.38,393.88,83.30,15.18,166.85,15.65,0.33,6.10,211.00,932.03
2014-07-01 0632,15.30,92.20,393.55,393.93,90.70,16.19,196.08,15.65,0.33,5.50,217.67,932.03
2014-07-01 0633,15.30,92.17,393.61,393.94,84.01,15.16,170.74,15.66,0.33,6.20,222.67,932.03
2014-07-01 0634,15.30,92.13,393.24,394.03,83.74,14.82,173.80,15.65,0.33,5.50,215.67,932.00
2014-07-01 0635,15.30,92.33,393.40,393.97,81.25,14.51,173.71,15.65,0.33,5.10,205.00,932.00
2014-07-01 0636,15.30,92.30,393.55,394.03,86.04,15.30,182.70,15.67,0.33,5.50,225.00,932.00
2014-07-01 0637,15.30,92.67,393.65,394.07,98.27,17.23,209.56,15.65,0.33,3.70,204.67,932.07
2014-07-01 0638,15.30,92.37,393.83,394.25,105.32,18.26,226.87,15.66,0.33,6.20,225.67,932.03
2014-07-01 0639,15.30,92.27,393.68,394.49,112.72,19.12,234.32,15.67,0.33,5.90,222.67,932.07
2014-07-01 0640,15.30,92.20,393.52,394.41,92.24,16.11,178.57,15.65,0.33,5.70,229.67,932.10
2014-07-01 0641,15.40,92.50,393.54,394.25,62.26,11.26,127.20,15.66,0.33,4.70,215.00,932.10
2014-07-01 0642,15.40,92.17,393.26,394.25,62.57,11.17,136.24,15.66,0.33,6.00,213.33,932.10
2014-07-01 0643,15.40,92.03,393.34,394.30,58.84,10.70,119.31,15.67,0.33,6.10,218.00,932.10
2014-07-01 0644,15.40,92.03,393.24,394.12,48.22,9.18,98.60,15.66,0.33,5.00,227.33,932.10
2014-07-01 0645,15.40,92.00,393.22,394.10,47.75,9.08,107.01,15.66,0.33,6.20,219.67,932.10
2014-07-01 0646,15.40,92.23,393.62,394.24,68.95,12.44,158.24,15.67,0.33,3.40,230.00,932.10
2014-07-01 0647,15.40,92.20,393.74,394.50,81.21,14.30,175.31,15.66,0.33,5.00,232.67,932.10
2014-07-01 0648,15.40,92.37,393.94,394.47,81.95,14.51,166.60,15.67,0.33,4.10,221.00,932.10
2014-07-01 0649,15.40,91.97,393.83,394.61,78.30,14.18,175.89,15.68,0.33,6.30,217.67,932.13
2014-07-01 0650,15.40,90.70,393.44,394.86,89.56,15.96,188.77,15.68,0.33,7.40,230.67,932.20
2014-07-01 0651,15.50,90.77,393.67,394.88,84.32,15.30,171.53,15.68,0.33,6.80,228.33,932.20
2014-07-01 0652,15.50,90.63,393.55,394.79,72.91,13.56,162.93,15.68,0.33,6.70,218.67,932.17
2014-07-01 0653,15.50,91.20,394.13,394.86,90.91,16.21,195.05,15.67,0.33,6.80,220.00,932.27
2014-07-01 0654,15.50,91.57,394.25,394.82,77.89,14.45,159.43,15.67,0.33,4.20,195.00,932.20
2014-07-01 0655,15.50,92.03,394.62,394.97,84.26,15.24,182.23,15.67,0.33,3.50,218.33,932.20
2014-07-01 0656,15.50,91.30,394.33,395.14,87.63,15.90,196.74,15.68,0.33,8.40,231.67,932.23
2014-07-01 0657,15.53,91.10,394.30,395.46,112.08,19.26,238.18,15.68,0.33,5.90,226.33,932.27
2014-07-01 0658,15.60,90.93,394.40,395.44,97.59,17.19,200.87,15.67,0.33,6.00,223.33,932.30
2014-07-01 0659,15.60,91.13,394.49,395.49,87.24,15.59,181.63,15.68,0.33,5.70,221.67,932.30
2014-07-01 0700,15.60,91.13,394.57,395.57,84.73,15.28,188.08,15.67,0.33,5.50,216.67,932.27
2014-07-01 0701,15.60,90.50,394.58,395.65,93.42,16.54,201.42,15.69,0.33,8.00,224.67,932.37
2014-07-01 0702,15.63,89.73,394.16,395.74,102.29,17.69,224.12,15.68,0.33,7.50,231.67,932.30
2014-07-01 0703,15.70,89.93,394.47,395.82,101.53,17.95,201.17,15.70,0.33,6.80,231.33,932.30
2014-07-01 0704,15.70,89.73,394.78,395.89,100.97,18.27,232.69,15.69,0.33,7.60,225.00,932.27
2014-07-01 0705,15.70,90.23,395.27,396.23,128.79,22.62,259.69,15.69,0.33,5.80,222.33,932.20
2014-07-01 0706,15.70,90.10,395.25,396.29,118.98,21.08,244.35,15.68,0.33,5.20,236.67,932.27
2014-07-01 0707,15.70,90.70,395.48,396.11,100.78,18.51,201.15,15.67,0.33,4.20,229.00,932.30
2014-07-01 0708,15.70,90.23,395.19,396.39,106.96,18.99,232.88,15.69,0.33,5.90,221.00,932.23
2014-07-01 0709,15.70,90.90,395.52,396.23,97.94,17.87,191.58,15.68,0.33,3.60,221.67,932.20
2014-07-01 0710,15.70,90.53,395.27,396.28,87.95,15.98,191.77,15.70,0.33,6.80,218.67,932.23
2014-07-01 0711,15.70,89.90,395.14,396.46,107.39,18.95,231.83,15.70,0.33,6.40,228.00,932.23
2014-07-01 0712,15.80,90.47,395.52,396.48,102.64,18.06,208.15,15.68,0.33,5.20,228.00,932.23
2014-07-01 0713,15.80,90.27,395.21,396.49,80.86,14.49,167.87,15.69,0.33,6.40,217.33,932.30
2014-07-01 0714,15.80,89.73,395.02,396.41,73.43,13.29,157.75,15.70,0.33,6.90,222.00,932.30
2014-07-01 0715,15.80,89.43,394.75,396.49,73.37,13.33,155.43,15.70,0.33,6.30,225.00,932.30
2014-07-01 0716,15.80,89.90,395.09,396.33,77.58,14.24,169.77,15.70,0.33,4.10,226.33,932.30
2014-07-01 0717,15.80,89.53,395.06,396.48,75.01,13.62,158.55,15.70,0.33,6.90,221.67,932.30
2014-07-01 0718,15.80,90.00,395.08,396.48,79.24,14.37,176.63,15.71,0.33,7.30,214.67,932.33
2014-07-01 0719,15.80,89.70,395.19,396.53,89.50,16.17,193.92,15.69,0.33,6.00,232.33,932.40
2014-07-01 0720,15.80,90.43,395.82,396.54,90.64,16.46,183.53,15.71,0.33,4.60,221.33,932.37
2014-07-01 0721,15.80,90.10,395.35,396.62,77.43,14.51,157.44,15.72,0.33,4.40,226.00,932.37
2014-07-01 0722,15.80,90.03,395.80,396.61,82.04,15.76,170.10,15.70,0.33,5.50,207.67,932.37
2014-07-01 0723,15.80,89.93,395.53,396.78,90.77,17.10,193.81,15.71,0.33,5.20,235.00,932.37
2014-07-01 0724,15.80,89.87,395.61,396.90,97.17,18.20,186.67,15.69,0.33,6.30,225.67,932.30
2014-07-01 0725,15.83,90.00,395.73,396.93,86.68,16.73,182.34,15.70,0.33,6.10,249.67,932.37
2014-07-01 0726,15.90,88.80,395.17,397.15,100.82,18.47,208.07,15.70,0.33,8.30,230.00,932.40
2014-07-01 0727,15.90,89.17,395.62,397.34,109.30,20.48,230.21,15.71,0.33,5.90,206.00,932.40
2014-07-01 0728,15.90,89.27,396.04,397.57,136.33,24.78,297.65,15.71,0.33,5.70,250.33,932.40
2014-07-01 0729,15.90,89.97,396.82,398.07,156.44,28.44,304.21,15.71,0.33,3.60,227.67,932.33
2014-07-01 0730,15.90,89.70,396.85,398.18,146.06,27.04,290.34,15.72,0.33,5.40,219.33,932.33
2014-07-01 0731,16.00,89.80,396.91,398.32,145.17,27.04,293.18,15.72,0.33,5.20,225.67,932.30
2014-07-01 0732,16.00,90.10,397.41,398.46,165.21,29.83,348.85,15.72,0.33,3.90,235.33,932.30
2014-07-01 0733,16.00,90.00,397.39,398.94,199.61,34.64,416.43,15.72,0.33,5.30,232.00,932.30
2014-07-01 0734,16.00,89.20,396.81,399.26,226.36,38.94,478.56,15.71,0.33,5.60,227.33,932.30
2014-07-01 0735,16.00,89.80,398.35,399.97,270.74,47.25,550.25,15.70,0.33,4.00,211.33,932.27
2014-07-01 0736,16.07,89.90,399.29,400.36,274.85,48.39,536.54,15.72,0.33,3.00,218.33,932.30
2014-07-01 0737,16.10,88.67,398.77,400.31,244.37,42.75,488.23,15.73,0.33,6.30,229.33,932.40
2014-07-01 0738,16.10,88.70,399.16,400.27,250.53,43.29,502.85,15.72,0.33,5.90,221.33,932.40
2014-07-01 0739,16.13,89.40,399.66,400.64,240.39,42.05,486.25,15.71,0.33,4.80,214.00,932.40
2014-07-01 0740,16.20,88.23,399.25,400.86,232.18,40.47,464.33,15.71,0.33,6.50,226.33,932.40
2014-07-01 0741,16.20,88.20,399.20,400.61,210.22,36.86,408.33,15.73,0.33,5.00,221.33,932.40
2014-07-01 0742,16.20,87.37,398.89,400.63,201.39,35.24,424.43,15.72,0.33,7.30,224.67,932.43
2014-07-01 0743,16.23,87.60,398.75,400.82,238.84,40.97,505.49,15.73,0.33,6.30,218.33,932.40
2014-07-01 0744,16.30,88.53,399.55,401.24,250.84,42.87,501.14,15.71,0.33,4.50,203.67,932.37
2014-07-01 0745,16.30,87.80,399.56,400.99,212.40,36.63,411.44,15.74,0.33,6.10,225.33,932.37
2014-07-01 0746,16.30,88.60,399.55,400.92,198.41,34.37,418.42,15.73,0.33,4.30,228.33,932.40
2014-07-01 0747,16.30,88.57,399.90,401.12,218.60,37.50,449.44,15.73,0.33,5.10,221.33,932.40
2014-07-01 0748,16.30,88.30,400.04,401.38,205.62,36.03,411.52,15.74,0.33,3.90,224.00,932.40
2014-07-01 0749,16.33,87.83,399.83,401.37,198.26,34.93,417.28,15.75,0.33,5.80,212.00,932.40
2014-07-01 0750,16.40,88.07,400.33,401.63,212.01,37.19,418.69,15.75,0.33,5.80,208.00,932.47
2014-07-01 0751,16.40,88.37,400.41,401.74,196.30,35.00,402.70,15.76,0.33,4.70,210.00,932.43
2014-07-01 0752,16.40,87.83,400.31,401.83,220.20,38.44,475.41,15.76,0.33,5.40,209.33,932.47
2014-07-01 0753,16.40,87.47,400.41,402.32,269.55,45.99,565.87,15.75,0.33,6.10,224.00,932.47
2014-07-01 0754,16.40,87.73,401.07,402.52,275.27,46.73,562.18,15.76,0.33,5.40,207.33,932.40
2014-07-01 0755,16.43,87.23,400.71,402.66,248.77,42.36,501.32,15.76,0.33,8.20,213.00,932.47
2014-07-01 0756,16.50,86.93,400.63,402.22,222.07,37.59,453.84,15.77,0.33,5.40,225.33,932.50
2014-07-01 0757,16.50,85.73,399.91,402.19,210.73,35.76,432.64,15.76,0.33,8.20,216.33,932.43
2014-07-01 0758,16.50,85.93,399.67,402.15,199.47,34.29,411.91,15.77,0.33,7.30,220.67,932.53
2014-07-01 0759,16.50,85.93,399.73,402.06,201.09,34.08,422.41,15.76,0.33,7.00,235.67,932.57
2014-07-01 0800,16.50,86.03,399.78,402.10,205.77,35.08,421.25,15.77,0.33,7.20,217.00,932.60
2014-07-01 0801,16.53,85.87,399.69,402.05,192.57,33.44,399.88,15.77,0.33,6.20,208.67,932.53
2014-07-01 0802,16.60,86.17,400.20,402.38,211.14,36.22,438.98,15.78,0.33,5.30,225.67,932.60
2014-07-01 0803,16.60,86.67,400.65,402.58,210.03,36.05,421.47,15.79,0.33,4.30,207.33,932.60
2014-07-01 0804,16.60,86.00,400.77,402.70,183.69,32.01,369.69,15.79,0.33,5.80,217.00,932.60
2014-07-01 0805,16.60,86.37,400.96,402.63,195.41,33.67,432.61,15.79,0.33,4.50,237.00,932.70
2014-07-01 0806,16.60,86.23,401.12,403.21,214.59,37.17,422.24,15.79,0.33,5.40,225.00,932.70
2014-07-01 0807,16.70,86.00,400.59,402.75,157.45,28.07,306.05,15.80,0.33,5.50,219.00,932.67
2014-07-01 0808,16.70,86.23,400.86,402.63,164.48,29.50,377.88,15.81,0.33,4.80,234.00,932.73
2014-07-01 0809,16.70,86.13,401.03,403.46,263.02,44.43,576.37,15.81,0.33,5.30,221.67,932.80
2014-07-01 0810,16.70,85.87,402.24,404.19,285.95,49.24,557.26,15.80,0.33,5.70,220.33,932.77
2014-07-01 0811,16.70,86.50,402.00,403.81,227.45,39.77,457.64,15.82,0.33,4.30,210.00,932.73
2014-07-01 0812,16.70,85.10,401.54,403.91,233.87,39.89,488.66,15.82,0.33,9.00,223.33,932.77
2014-07-01 0813,16.80,85.23,400.47,403.97,260.10,43.06,558.83,15.83,0.33,7.70,233.00,932.83
2014-07-01 0814,16.80,85.17,400.83,404.62,300.74,50.09,628.42,15.85,0.33,7.20,219.33,932.83
2014-07-01 0815,16.80,85.93,401.75,405.34,285.29,48.66,557.37,15.82,0.33,3.20,159.33,932.80
2014-07-01 0816,16.90,85.03,401.14,404.88,258.75,43.81,529.72,15.84,0.33,5.50,213.33,932.83
2014-07-01 0817,16.90,84.93,401.40,405.81,380.19,64.54,885.76,15.84,0.33,6.10,210.00,932.80
2014-07-01 0818,16.97,84.40,406.59,409.65,647.44,117.64,1347.32,15.84,0.33,5.00,227.00,932.90
2014-07-01 0819,17.00,85.23,403.69,408.94,541.20,93.24,1119.90,15.85,0.33,5.40,221.67,932.80
2014-07-01 0820,17.10,84.73,408.02,411.22,712.26,123.76,1446.46,15.85,0.33,4.90,228.00,932.83
2014-07-01 0821,17.20,84.20,409.90,412.39,654.46,115.15,1459.90,15.85,0.33,5.10,200.00,932.87
2014-07-01 0822,17.30,83.10,407.93,411.23,488.09,88.26,858.59,15.85,0.33,5.20,200.33,932.87
2014-07-01 0823,17.40,82.43,405.93,409.72,342.65,58.28,649.21,15.86,0.33,5.40,222.33,932.87
2014-07-01 0824,17.40,82.53,405.66,408.17,253.37,43.94,457.44,15.86,0.33,7.30,227.67,932.87
2014-07-01 0825,17.37,82.30,405.65,407.76,295.19,49.97,610.52,15.87,0.33,6.20,213.00,932.93
2014-07-01 0826,17.30,82.90,405.84,407.48,290.77,49.26,570.57,15.87,0.33,3.90,212.33,932.90
2014-07-01 0827,17.27,83.67,404.85,407.43,262.58,43.75,504.15,15.89,0.33,5.80,218.33,932.90
2014-07-01 0828,17.20,84.27,402.61,406.77,212.84,34.60,439.05,15.87,0.33,3.10,189.67,932.90
2014-07-01 0829,17.20,83.27,399.99,406.61,268.63,43.46,699.88,15.88,0.33,6.70,208.67,932.90
2014-07-01 0830,17.20,83.87,404.98,409.24,509.17,86.42,882.99,15.89,0.33,3.50,228.67,932.90
2014-07-01 0831,17.20,82.83,403.60,408.87,398.09,67.16,1003.86,15.90,0.33,6.40,218.33,932.97
2014-07-01 0832,17.23,83.73,406.84,410.02,536.14,93.91,1154.26,15.90,0.33,5.50,215.67,932.93
2014-07-01 0833,17.30,83.13,404.57,410.27,461.91,79.12,859.13,15.92,0.33,7.10,215.33,932.97
2014-07-01 0834,17.33,82.37,403.59,410.36,508.29,83.95,1001.01,15.92,0.33,6.30,214.33,932.97
2014-07-01 0835,17.40,82.07,403.45,410.93,556.00,92.87,939.86,15.91,0.33,7.10,222.67,932.93
2014-07-01 0836,17.43,82.33,403.28,410.71,450.82,75.41,1075.42,15.91,0.33,5.20,209.33,932.90
2014-07-01 0837,17.50,81.83,406.41,412.33,626.15,108.23,1074.53,15.93,0.33,8.30,230.00,932.97
2014-07-01 0838,17.50,81.77,400.10,411.10,502.39,84.78,1072.55,15.93,0.33,4.40,247.00,932.93
2014-07-01 0839,17.60,80.50,403.56,412.27,643.22,106.99,1433.32,15.94,0.33,7.90,226.00,932.93
2014-07-01 0840,17.60,81.33,410.27,415.59,816.50,144.17,1584.16,15.94,0.33,5.90,222.00,932.90
2014-07-01 0841,17.67,80.53,405.76,413.84,608.49,100.85,1344.62,15.96,0.33,8.40,226.33,932.83
2014-07-01 0842,17.70,80.10,402.75,412.88,563.40,93.84,853.60,15.96,0.33,8.20,228.67,932.93
2014-07-01 0843,17.70,79.33,396.46,411.58,483.57,77.57,886.00,15.97,0.33,7.30,237.33,932.97
2014-07-01 0844,17.70,79.87,399.49,411.81,666.93,106.74,1313.71,15.97,0.33,6.30,221.67,932.97
2014-07-01 0845,17.70,80.10,404.12,414.61,705.93,122.09,1146.13,15.98,0.33,6.00,235.00,932.93
2014-07-01 0846,17.70,80.50,400.46,412.52,460.77,75.29,909.48,15.98,0.33,6.00,263.33,932.93
2014-07-01 0847,17.80,80.63,405.97,414.05,524.71,88.56,1022.74,15.98,0.33,3.40,215.67,932.90
2014-07-01 0848,17.83,79.90,408.02,413.91,365.62,62.74,631.95,15.99,0.33,4.20,219.33,932.93
2014-07-01 0849,17.90,80.00,406.71,412.47,263.79,45.35,524.26,15.98,0.33,6.20,217.00,932.93
2014-07-01 0850,17.90,80.07,405.95,412.32,334.50,55.49,647.86,15.99,0.33,6.70,215.67,933.00
2014-07-01 0851,18.00,79.97,406.10,412.19,321.75,54.08,642.12,16.02,0.33,3.80,212.33,933.00
2014-07-01 0852,18.00,79.30,406.04,411.87,307.77,51.40,612.26,16.02,0.33,6.90,212.00,933.00
2014-07-01 0853,17.93,78.50,404.31,410.82,281.06,45.91,573.36,16.02,0.33,8.20,202.00,932.93
2014-07-01 0854,17.90,78.13,403.62,410.81,267.17,44.21,557.64,16.04,0.33,5.50,215.00,933.00
2014-07-01 0855,17.90,78.07,403.59,410.28,247.16,41.14,507.58,16.01,0.33,7.70,227.67,933.10
2014-07-01 0856,17.87,78.33,400.97,409.29,194.81,31.81,401.32,16.05,0.33,6.00,233.00,933.07
2014-07-01 0857,17.80,78.43,400.77,408.69,172.23,28.39,353.57,16.05,0.33,8.20,221.33,933.13
2014-07-01 0858,17.73,78.63,400.46,408.20,170.46,28.72,371.18,16.04,0.33,8.90,223.00,933.10
2014-07-01 0859,17.70,78.80,400.17,408.34,196.28,32.60,419.27,16.05,0.33,6.00,237.33,933.20
2014-07-01 0900,17.70,78.80,400.64,408.31,192.43,32.64,387.20,16.05,0.33,5.20,220.33,933.17
2014-07-01 0901,17.70,77.83,399.89,408.12,184.50,31.25,387.01,16.07,0.33,8.00,224.00,933.17
2014-07-01 0902,17.70,77.93,399.59,408.30,206.88,35.35,445.04,16.08,0.33,7.70,250.33,933.20
2014-07-01 0903,17.70,77.90,399.86,408.45,225.29,38.21,449.54,16.07,0.33,7.20,236.33,933.20
2014-07-01 0904,17.70,78.20,400.19,408.27,194.21,33.45,393.04,16.08,0.33,6.20,214.67,933.17
2014-07-01 0905,17.70,77.53,399.43,408.18,201.82,34.26,433.68,16.09,0.33,8.50,223.00,933.17
2014-07-01 0906,17.70,77.63,398.39,408.36,240.10,39.73,534.15,16.10,0.33,7.30,222.33,933.23
2014-07-01 0907,17.70,78.30,398.48,409.11,322.54,52.98,725.62,16.10,0.33,6.00,225.33,933.23
2014-07-01 0908,17.70,77.63,399.68,409.99,418.67,68.51,798.71,16.09,0.33,8.30,228.67,933.30
2014-07-01 0909,17.70,78.00,399.67,409.80,304.61,52.03,589.67,16.10,0.33,6.90,250.33,933.33
2014-07-01 0910,17.70,78.23,398.34,409.58,273.78,46.10,577.29,16.10,0.33,6.30,225.67,933.30
2014-07-01 0911,17.77,78.83,399.23,409.90,292.54,49.25,624.46,16.10,0.33,4.90,224.00,933.30
2014-07-01 0912,17.80,79.27,400.24,410.85,343.47,58.52,761.90,16.10,0.33,4.30,224.33,933.30
2014-07-01 0913,17.80,79.07,400.71,411.57,338.12,57.94,603.29,16.10,0.33,4.40,220.33,933.27
2014-07-01 0914,17.87,78.00,399.83,410.54,232.37,40.19,433.87,16.10,0.33,7.20,224.33,933.37
2014-07-01 0915,17.90,77.17,399.79,409.78,179.45,31.95,332.11,16.10,0.33,7.40,225.33,933.37
2014-07-01 0916,17.90,77.23,399.69,409.12,151.21,27.54,287.36,16.11,0.33,6.90,219.67,933.33
2014-07-01 0917,17.90,77.67,399.69,408.77,149.90,27.18,311.57,16.11,0.33,5.60,212.67,933.33
2014-07-01 0918,17.90,77.90,399.08,408.87,177.59,31.40,374.81,16.11,0.33,6.10,223.67,933.40
2014-07-01 0919,17.90,77.83,399.06,408.80,172.57,30.71,349.09,16.12,0.33,5.00,222.33,933.33
2014-07-01 0920,17.80,77.87,399.10,408.81,187.02,32.93,415.58,16.12,0.33,6.50,227.33,933.40
2014-07-01 0921,17.80,78.57,398.62,409.38,238.53,40.93,512.71,16.11,0.33,5.40,202.00,933.43
2014-07-01 0922,17.80,78.63,397.91,409.74,271.70,46.10,591.50,16.14,0.33,4.20,217.33,933.43
2014-07-01 0923,17.80,77.80,399.52,410.45,340.47,56.65,767.81,16.14,0.33,7.00,228.33,933.50
2014-07-01 0924,17.80,78.50,400.09,410.92,315.42,54.23,565.67,16.15,0.33,5.20,210.67,933.50
2014-07-01 0925,17.87,79.03,399.33,410.62,269.72,45.66,557.70,16.14,0.33,3.10,222.00,933.50
2014-07-01 0926,17.90,78.80,399.55,410.32,229.47,39.07,428.90,16.13,0.33,3.80,222.33,933.47
2014-07-01 0927,17.90,78.87,399.68,409.55,134.14,23.80,241.26,16.14,0.33,5.10,201.33,933.53
2014-07-01 0928,17.90,79.03,399.54,408.88,96.17,17.23,194.45,16.15,0.33,4.20,203.67,933.60
2014-07-01 0929,17.90,79.27,399.48,408.60,93.96,16.84,196.16,16.14,0.33,4.90,204.00,933.60
2014-07-01 0930,17.90,79.43,399.58,408.58,108.57,19.86,240.38,16.15,0.33,4.50,203.33,933.67
2014-07-01 0931,17.90,79.43,398.84,408.84,163.15,28.76,370.97,16.16,0.33,6.60,211.00,933.67
2014-07-01 0932,17.83,79.70,397.81,409.12,211.30,36.37,460.05,16.14,0.33,4.40,218.00,933.63
2014-07-01 0933,17.80,79.70,397.00,409.49,234.80,40.39,502.70,16.15,0.33,5.20,218.67,933.63
2014-07-01 0934,17.80,79.87,396.43,409.92,247.95,42.53,522.63,16.17,0.33,4.40,218.67,933.67
2014-07-01 0935,17.80,79.60,396.61,410.39,256.18,43.88,535.04,16.15,0.33,4.70,221.67,933.63
2014-07-01 0936,17.80,78.80,396.67,410.17,245.42,41.74,506.86,16.15,0.33,7.20,233.67,933.70
2014-07-01 0937,17.90,78.73,396.45,409.93,228.52,39.55,472.67,16.15,0.33,6.10,223.33,933.70
2014-07-01 0938,17.90,79.03,396.41,409.96,219.79,38.30,454.42,16.16,0.33,5.10,206.67,933.63
2014-07-01 0939,17.90,78.93,396.52,410.13,217.90,37.95,457.87,16.16,0.33,6.40,230.33,933.70
2014-07-01 0940,17.90,77.80,396.35,410.11,211.53,37.08,435.04,16.15,0.33,5.50,220.33,933.63
2014-07-01 0941,17.93,77.93,396.25,409.92,196.77,34.48,401.85,16.16,0.33,5.10,214.67,933.67
2014-07-01 0942,18.00,77.60,396.39,409.84,195.11,33.80,414.47,16.17,0.33,5.80,232.00,933.70
2014-07-01 0943,18.00,77.77,396.43,409.96,194.97,33.74,410.59,16.17,0.33,5.30,220.67,933.63
2014-07-01 0944,18.00,76.80,396.72,409.70,175.41,29.92,361.93,16.17,0.33,7.90,236.00,933.80
2014-07-01 0945,18.00,77.03,396.52,409.46,161.12,27.35,343.84,16.16,0.33,6.10,234.33,933.67
2014-07-01 0946,18.00,76.93,396.65,409.65,169.90,28.37,372.57,16.17,0.33,8.80,228.00,933.73
2014-07-01 0947,18.00,77.03,396.55,409.65,174.36,29.47,371.74,16.17,0.33,5.90,224.00,933.70
2014-07-01 0948,18.00,76.90,396.06,409.62,163.57,27.91,352.88,16.19,0.33,6.40,230.33,933.70
2014-07-01 0949,18.00,76.93,395.98,409.60,164.98,27.95,359.55,16.17,0.33,7.10,228.33,933.73
2014-07-01 0950,18.00,77.00,396.17,409.69,169.40,28.80,372.15,16.15,0.33,7.40,246.67,933.80
2014-07-01 0951,18.07,76.53,396.33,409.74,180.29,30.55,400.61,16.18,0.33,6.60,218.33,933.73
2014-07-01 0952,18.10,77.20,396.32,410.13,198.33,33.68,443.23,16.18,0.33,4.20,230.00,933.73
2014-07-01 0953,18.10,77.40,396.35,410.46,216.39,36.58,471.76,16.18,0.33,4.20,226.67,933.70
2014-07-01 0954,18.10,77.77,396.54,410.64,207.52,35.46,439.48,16.18,0.33,3.60,227.00,933.77
2014-07-01 0955,18.10,77.23,397.23,410.75,183.21,31.25,377.80,16.18,0.33,5.80,231.33,933.80
2014-07-01 0956,18.10,77.23,397.81,410.63,150.14,26.34,305.22,16.18,0.33,5.80,225.33,933.80
2014-07-01 0957,18.20,76.63,398.07,410.42,139.85,24.43,295.98,16.19,0.33,6.50,236.00,933.90
2014-07-01 0958,18.20,77.33,398.36,410.31,149.54,26.09,310.98,16.20,0.33,5.00,234.00,933.80
2014-07-01 0959,18.20,76.63,398.60,410.19,146.13,25.63,293.39,16.19,0.33,6.20,244.00,933.83
2014-07-01 1000,18.20,76.93,398.66,410.16,133.13,23.66,276.07,16.19,0.33,5.70,224.33,933.80
2014-07-01 1001,18.20,77.43,398.88,409.67,136.82,25.28,302.29,16.19,0.33,4.20,233.67,933.80
2014-07-01 1002,18.20,76.93,399.36,409.60,166.17,30.26,365.20,16.19,0.33,6.10,230.67,933.83
2014-07-01 1003,18.20,77.63,399.91,409.56,171.00,31.38,347.92,16.19,0.33,6.60,243.67,933.80
2014-07-01 1004,18.20,77.60,399.86,409.01,134.31,26.71,258.46,16.19,0.33,4.80,248.67,933.87
2014-07-01 1005,18.10,77.40,399.63,408.49,106.48,22.11,224.00,16.18,0.33,7.40,227.67,933.90
2014-07-01 1006,18.10,78.00,399.18,408.27,124.22,23.89,291.73,16.20,0.33,5.60,232.00,933.90
2014-07-01 1007,18.10,78.80,400.46,408.12,152.67,27.73,349.49,16.21,0.33,4.80,218.67,933.90
2014-07-01 1008,18.03,78.00,398.41,408.23,150.09,27.00,330.00,16.20,0.33,6.90,239.67,933.97
2014-07-01 1009,18.00,77.57,398.03,407.60,132.97,25.07,293.11,16.21,0.33,7.70,224.33,933.90
2014-07-01 1010,18.00,77.97,398.31,407.04,126.41,24.34,283.32,16.21,0.33,7.40,236.33,933.90
2014-07-01 1011,17.93,78.30,398.30,406.73,125.98,24.39,291.02,16.19,0.33,6.50,229.00,933.90
2014-07-01 1012,17.90,78.27,397.36,406.59,135.02,25.69,306.15,16.21,0.33,9.30,243.33,934.03
2014-07-01 1013,17.83,79.23,396.96,406.29,123.55,24.39,261.76,16.21,0.33,6.90,222.33,933.93
2014-07-01 1014,17.80,79.67,397.59,405.58,117.72,23.89,267.42,16.20,0.33,7.10,212.67,933.93
2014-07-01 1015,17.70,78.73,397.44,405.54,160.67,30.94,386.51,16.20,0.33,10.00,227.67,934.00
2014-07-01 1016,17.70,79.03,396.40,405.19,228.29,41.37,523.09,16.21,0.33,9.30,236.00,933.97
2014-07-01 1017,17.60,77.93,396.21,405.46,276.51,48.11,591.57,16.21,0.33,9.10,228.00,934.10
2014-07-01 1018,17.60,78.73,396.40,405.43,280.53,49.04,605.02,16.21,0.33,11.60,243.00,934.07
2014-07-01 1019,17.60,78.87,396.14,405.69,317.65,54.29,675.08,16.21,0.33,9.70,228.00,934.10
2014-07-01 1020,17.60,80.57,396.46,405.73,322.11,56.74,663.39,16.19,0.33,7.40,215.00,934.00
2014-07-01 1021,17.53,80.67,396.33,405.91,294.68,53.11,615.67,16.21,0.33,6.20,245.33,934.03
2014-07-01 1022,17.50,80.53,396.42,405.85,277.42,50.00,589.17,16.20,0.33,7.00,223.67,934.03
2014-07-01 1023,17.47,81.23,395.52,405.58,274.50,49.46,586.39,16.22,0.33,5.80,232.33,934.03
2014-07-01 1024,17.40,81.40,395.75,405.70,282.79,51.12,607.59,16.21,0.33,5.20,245.67,934.00
2014-07-01 1025,17.40,81.63,396.60,406.02,304.67,54.60,652.03,16.21,0.33,6.70,210.00,934.07
2014-07-01 1026,17.40,81.57,395.85,406.37,312.94,56.09,657.22,16.19,0.33,6.60,237.67,934.00
2014-07-01 1027,17.40,81.87,396.07,406.44,291.52,52.78,602.47,16.20,0.33,5.00,238.00,934.00
2014-07-01 1028,17.40,81.73,396.36,406.19,263.48,48.36,549.40,16.21,0.33,4.20,235.00,934.03
2014-07-01 1029,17.40,81.80,395.62,406.24,247.58,45.66,518.13,16.20,0.33,4.10,243.67,934.00
2014-07-01 1030,17.40,80.93,393.94,406.17,240.73,43.51,508.92,16.20,0.33,6.70,243.33,934.07
2014-07-01 1031,17.40,80.90,392.42,405.98,246.62,44.50,530.48,16.21,0.33,5.60,253.33,933.97
2014-07-01 1032,17.40,80.90,390.75,406.32,274.64,47.96,600.42,16.20,0.33,4.80,236.00,934.00
2014-07-01 1033,17.40,81.23,389.15,406.95,332.18,56.36,733.80,16.21,0.32,5.40,241.67,934.00
2014-07-01 1034,17.47,81.43,389.26,408.29,457.25,75.96,1021.86,16.21,0.32,5.20,234.00,933.93
2014-07-01 1035,17.50,81.30,390.87,410.59,576.53,95.82,1196.21,16.22,0.32,4.10,229.33,933.90
2014-07-01 1036,17.50,80.47,389.54,410.38,563.71,92.01,1139.71,16.22,0.32,6.30,238.33,933.90
2014-07-01 1037,17.57,80.83,386.56,410.53,521.35,84.50,1147.41,16.22,0.32,5.10,233.00,933.90
2014-07-01 1038,17.63,80.63,384.18,411.34,580.75,94.41,1134.70,16.21,0.32,6.50,224.67,933.93
2014-07-01 1039,17.70,81.50,383.18,413.14,591.41,98.31,1467.59,16.22,0.32,3.00,212.00,933.87
2014-07-01 1040,17.80,81.77,390.08,415.65,732.15,121.97,1699.85,16.22,0.32,4.10,202.33,933.97
2014-07-01 1041,17.90,81.73,398.97,416.40,562.11,95.80,862.96,16.23,0.32,3.50,219.33,934.00
2014-07-01 1042,18.00,80.60,395.85,412.69,309.27,52.75,644.70,16.22,0.32,5.40,216.00,934.00
2014-07-01 1043,18.03,80.73,388.13,413.27,401.49,67.52,932.14,16.23,0.32,6.00,184.67,933.87
2014-07-01 1044,18.10,81.60,383.27,414.82,472.45,77.45,957.67,16.23,0.32,3.40,183.33,934.00
2014-07-01 1045,18.17,80.63,379.63,414.16,404.12,64.66,920.92,16.24,0.32,4.20,226.33,934.00
2014-07-01 1046,18.20,78.33,381.13,414.92,570.10,89.94,1071.23,16.24,0.32,6.60,206.67,934.00
2014-07-01 1047,18.20,78.60,377.53,413.30,403.85,62.52,855.61,16.24,0.32,6.90,211.67,933.97
2014-07-01 1048,18.20,78.77,375.89,414.01,457.31,72.23,1047.10,16.25,0.32,5.20,217.67,934.00
2014-07-01 1049,18.23,77.53,376.91,415.51,618.50,98.02,1274.16,16.25,0.33,7.10,223.67,934.07
2014-07-01 1050,18.30,78.17,375.28,415.81,591.54,93.01,1303.55,16.23,0.32,5.40,207.33,934.00
2014-07-01 1051,18.37,76.77,378.69,417.34,741.76,119.71,1449.88,16.28,0.32,8.40,224.33,934.00
2014-07-01 1052,18.47,77.87,385.83,420.52,917.55,152.27,1853.65,16.27,0.32,7.40,216.33,934.00
2014-07-01 1053,18.60,78.97,390.11,423.05,869.65,149.45,2339.11,16.27,0.32,4.10,184.33,934.00
2014-07-01 1054,18.73,75.90,391.18,421.46,763.74,124.03,1303.24,16.27,0.32,8.50,222.67,934.10
2014-07-01 1055,18.80,76.13,391.37,420.87,777.14,124.82,1548.55,16.31,0.32,6.00,214.67,934.03
2014-07-01 1056,18.90,76.30,393.44,421.37,610.69,100.70,995.40,16.31,0.32,6.60,214.33,933.97
2014-07-01 1057,18.97,76.17,392.80,421.76,690.92,113.60,1332.57,16.31,0.32,5.20,215.67,934.07
2014-07-01 1058,19.00,74.73,387.82,420.02,484.87,77.89,1075.47,16.31,0.32,8.90,212.33,934.03
2014-07-01 1059,19.00,74.47,390.79,421.84,852.37,138.65,1723.75,16.32,0.32,9.00,218.67,934.00
2014-07-01 1100,19.00,74.33,386.46,422.52,727.82,119.03,1048.45,16.32,0.32,7.60,241.67,934.07
2014-07-01 1101,19.00,74.53,380.78,418.73,405.03,63.56,837.73,16.35,0.32,6.10,236.00,934.03
2014-07-01 1102,19.00,75.20,380.04,418.92,435.00,69.26,1129.44,16.35,0.32,6.10,224.00,934.10
2014-07-01 1103,19.10,75.03,384.33,423.24,761.36,126.19,1649.25,16.36,0.32,4.80,223.67,934.03
2014-07-01 1104,19.10,74.93,385.55,422.88,803.21,125.83,1602.20,16.39,0.32,3.70,215.00,934.00
2014-07-01 1105,19.20,75.10,389.71,426.32,891.29,148.44,1535.24,16.38,0.32,3.00,188.33,934.03
2014-07-01 1106,19.23,75.53,393.38,425.88,890.63,141.08,2242.82,16.40,0.32,3.10,212.67,934.03
2014-07-01 1107,19.30,74.07,392.89,424.53,600.64,97.96,1089.96,16.41,0.32,6.20,223.33,934.07
2014-07-01 1108,19.30,74.20,392.10,421.55,506.59,79.57,1090.38,16.41,0.32,6.70,215.00,934.03
2014-07-01 1109,19.30,74.07,393.74,422.52,558.69,90.95,1232.88,16.45,0.32,5.40,188.00,934.03
2014-07-01 1110,19.30,73.90,402.71,425.40,895.05,149.23,1910.20,16.44,0.32,5.80,211.33,934.10
2014-07-01 1111,19.30,74.10,401.36,425.07,674.70,111.05,1235.72,16.47,0.32,7.40,214.67,934.07
2014-07-01 1112,19.30,73.80,400.20,422.35,447.12,73.68,898.16,16.47,0.32,5.90,226.67,934.10
2014-07-01 1113,19.30,74.40,402.17,421.10,420.68,68.85,859.34,16.49,0.32,5.50,215.67,934.10
2014-07-01 1114,19.37,74.27,402.58,421.79,411.25,68.39,813.44,16.51,0.32,5.30,219.67,934.10
2014-07-01 1115,19.40,74.27,398.66,421.27,391.67,65.20,807.73,16.52,0.32,4.30,174.33,934.10
2014-07-01 1116,19.40,73.10,391.85,420.77,424.65,68.75,993.82,16.51,0.32,6.90,211.67,934.13
2014-07-01 1117,19.37,73.33,396.70,423.73,970.24,159.54,2283.85,16.53,0.32,8.60,203.33,934.03
2014-07-01 1118,19.30,73.07,403.62,427.49,1156.92,186.99,2310.28,16.55,0.32,6.60,218.67,934.17
2014-07-01 1119,19.37,74.20,397.24,428.65,1020.03,165.65,1706.04,16.56,0.32,4.70,245.00,934.10
2014-07-01 1120,19.47,73.37,384.64,425.58,615.37,100.56,1250.41,16.56,0.32,4.00,208.33,934.10
2014-07-01 1121,19.53,73.10,389.72,426.05,909.38,144.03,1878.36,16.58,0.32,6.60,216.00,934.07
2014-07-01 1122,19.63,73.33,396.81,430.18,1083.66,175.69,2333.32,16.61,0.32,2.90,197.67,934.10
2014-07-01 1123,19.70,72.27,394.99,431.40,948.01,154.81,2090.80,16.60,0.32,6.70,234.33,934.17
2014-07-01 1124,19.77,71.70,387.34,426.30,551.24,85.38,1366.61,16.61,0.32,6.00,217.33,934.20
2014-07-01 1125,19.77,70.47,399.59,427.97,1106.39,178.37,2503.85,16.62,0.32,6.80,228.33,934.20
2014-07-01 1126,19.70,71.10,393.24,425.50,638.15,96.06,1173.08,16.63,0.32,9.10,219.00,934.20
2014-07-01 1127,19.60,70.33,391.67,422.67,538.09,81.15,1018.01,16.63,0.32,6.70,222.67,934.13
2014-07-01 1128,19.50,71.53,389.99,421.75,480.29,75.01,1222.47,16.65,0.32,6.10,234.33,934.07
2014-07-01 1129,19.43,71.70,392.58,423.78,667.77,106.72,1408.64,16.67,0.32,6.50,215.00,934.13
2014-07-01 1130,19.40,71.83,395.51,424.99,813.88,132.81,1727.66,16.66,0.32,6.10,226.00,934.10
2014-07-01 1131,19.40,72.50,394.88,424.58,608.71,100.35,1293.52,16.68,0.32,5.90,205.67,934.03
2014-07-01 1132,19.47,72.10,395.88,424.19,505.32,82.71,1058.83,16.70,0.32,6.60,197.33,934.00
2014-07-01 1133,19.53,71.17,398.18,422.93,491.90,80.61,1019.59,16.70,0.32,5.00,208.00,934.00
2014-07-01 1134,19.60,71.47,399.73,423.53,507.45,84.94,1086.19,16.72,0.32,5.00,205.33,934.07
2014-07-01 1135,19.60,71.17,401.99,424.17,618.68,102.28,1419.73,16.72,0.32,6.50,240.00,934.10
2014-07-01 1136,19.60,70.57,404.49,425.56,840.44,135.71,1539.70,16.74,0.32,7.90,216.33,934.07
2014-07-01 1137,19.60,70.50,400.38,425.49,672.60,109.07,1391.02,16.73,0.32,5.00,216.33,934.03
2014-07-01 1138,19.70,70.43,399.46,425.06,582.88,95.42,1156.59,16.74,0.32,6.00,221.33,934.07
2014-07-01 1139,19.70,70.00,399.03,423.64,529.42,85.53,1104.78,16.76,0.32,6.30,206.00,934.03
2014-07-01 1140,19.70,70.40,399.62,422.75,512.75,81.52,1050.53,16.75,0.32,6.70,226.67,934.10
2014-07-01 1141,19.70,70.87,401.50,423.49,517.24,84.87,1110.54,16.79,0.32,5.80,199.33,934.03
2014-07-01 1142,19.70,70.60,402.91,424.69,575.91,95.94,1218.51,16.78,0.32,4.00,249.33,934.00
2014-07-01 1143,19.77,70.70,402.75,425.73,588.68,97.74,1229.95,16.78,0.32,3.20,187.00,934.03
2014-07-01 1144,19.80,70.33,402.77,425.47,571.51,93.45,1183.74,16.79,0.32,6.80,223.33,934.07
2014-07-01 1145,19.80,69.13,402.87,424.68,518.44,84.76,1057.18,16.80,0.32,5.30,227.00,934.10
2014-07-01 1146,19.80,69.37,403.97,423.35,506.81,81.30,1095.39,16.79,0.32,7.10,231.33,934.13
2014-07-01 1147,19.80,68.47,405.12,422.77,500.03,79.91,1019.63,16.82,0.32,8.60,228.67,934.13
2014-07-01 1148,19.73,69.13,404.72,421.61,471.14,76.38,989.72,16.82,0.32,5.90,232.00,934.10
2014-07-01 1149,19.70,69.23,406.78,422.12,514.06,84.91,1091.97,16.81,0.32,4.70,223.33,934.00
2014-07-01 1150,19.70,70.23,407.88,422.86,579.95,96.40,1223.62,16.83,0.32,5.10,216.00,934.03
2014-07-01 1151,19.70,70.67,406.85,423.30,597.45,100.38,1435.69,16.83,0.32,4.10,202.00,934.07
2014-07-01 1152,19.77,70.43,408.78,424.60,597.48,101.60,1163.82,16.83,0.32,7.20,217.67,934.13
2014-07-01 1153,19.80,69.90,410.34,424.28,650.78,108.41,1330.05,16.83,0.32,8.50,226.33,934.13
2014-07-01 1154,19.80,69.70,405.59,422.22,411.11,70.72,887.39,16.85,0.32,8.30,227.00,934.07
2014-07-01 1155,19.83,69.40,406.38,424.14,779.74,131.02,2214.39,16.87,0.32,3.80,212.67,934.03
2014-07-01 1156,19.90,69.70,411.72,431.19,1139.18,188.40,1775.75,16.86,0.32,6.00,202.67,934.03
2014-07-01 1157,19.93,69.30,400.67,426.23,576.60,95.24,1230.47,16.86,0.32,3.30,220.00,934.00
2014-07-01 1158,20.00,70.00,402.44,427.45,649.44,105.78,1297.82,16.85,0.32,5.60,217.33,934.03
2014-07-01 1159,20.07,70.23,400.02,427.32,583.21,95.78,1208.03,16.86,0.32,2.90,226.00,934.10
2014-07-01 1200,20.10,70.10,395.74,428.11,588.48,96.05,1218.00,16.86,0.32,2.80,183.67,934.10
2014-07-01 1201,20.20,68.50,399.87,431.13,1075.76,176.19,2684.94,16.87,0.32,6.50,218.67,934.10
2014-07-01 1202,20.20,67.40,400.24,433.00,1216.13,196.91,2279.17,16.88,0.32,6.60,217.33,934.07
2014-07-01 1203,20.20,67.40,395.21,431.50,862.69,140.83,1808.26,16.88,0.32,4.90,216.00,933.97
2014-07-01 1204,20.20,66.83,389.07,425.71,295.91,44.05,569.76,16.88,0.32,6.80,222.33,934.10
2014-07-01 1205,20.13,67.37,392.71,423.04,232.38,33.72,478.22,16.89,0.32,4.90,219.33,934.03
2014-07-01 1206,20.10,67.67,396.58,422.16,214.79,32.09,438.66,16.90,0.32,6.60,214.67,933.97
2014-07-01 1207,20.00,67.23,399.04,421.18,196.17,29.51,396.18,16.90,0.32,7.90,219.67,933.90
2014-07-01 1208,19.93,68.33,401.86,420.25,173.99,26.44,350.12,16.91,0.32,4.30,202.67,934.00
2014-07-01 1209,19.90,69.47,409.04,418.69,141.66,22.09,286.88,16.91,0.32,5.00,233.67,934.10
2014-07-01 1210,19.80,70.53,415.14,417.04,102.65,17.57,214.71,16.91,0.32,5.40,225.67,934.17
2014-07-01 1211,19.67,71.20,412.04,415.60,69.44,13.50,158.03,16.92,0.32,6.70,178.67,934.27
2014-07-01 1212,19.50,73.43,411.42,413.29,52.00,11.62,133.86,16.93,0.32,7.40,226.67,934.30
2014-07-01 1213,19.20,76.03,407.06,410.70,56.64,12.17,164.35,16.94,0.32,7.90,224.00,934.40
2014-07-01 1214,18.87,78.67,406.88,408.21,83.00,15.37,235.22,16.95,0.32,5.40,225.67,934.40
2014-07-01 1215,18.53,80.77,405.87,406.60,108.60,18.98,280.98,16.92,0.32,5.60,234.67,934.43
2014-07-01 1216,18.20,82.27,404.32,405.31,118.80,20.82,291.70,16.94,0.32,5.20,232.00,934.50
2014-07-01 1217,18.00,84.07,404.04,404.09,122.21,21.30,292.58,16.95,0.32,4.90,226.00,934.50
2014-07-01 1218,17.73,85.23,403.20,403.51,135.25,23.58,325.88,16.94,0.32,4.80,233.00,934.50
2014-07-01 1219,17.53,86.27,403.34,403.16,176.36,29.54,422.00,16.94,0.32,4.40,210.33,934.40
2014-07-01 1220,17.33,86.60,403.54,403.20,237.57,38.35,551.64,16.93,0.32,4.80,216.33,934.40
2014-07-01 1221,17.20,87.47,403.94,403.20,320.20,49.97,775.03,16.94,0.32,5.30,198.33,934.33
2014-07-01 1222,17.13,89.37,405.95,404.46,463.96,70.37,1035.61,16.93,0.32,2.00,219.00,934.40
2014-07-01 1223,17.07,89.30,406.36,405.13,478.36,72.95,1117.40,16.94,0.32,3.30,201.00,934.30
2014-07-01 1224,17.00,90.27,414.27,408.60,996.09,148.18,2044.87,16.95,0.32,2.70,211.00,934.30
2014-07-01 1225,17.00,91.07,415.10,410.95,925.88,138.55,1815.96,16.92,0.32,2.80,188.67,934.30
2014-07-01 1226,17.10,92.27,413.92,410.73,851.27,124.92,1839.83,16.92,0.32,3.60,204.33,934.30
2014-07-01 1227,17.13,89.87,417.33,411.73,1080.15,157.15,2278.87,16.94,0.32,4.40,198.00,934.30
2014-07-01 1228,17.23,91.50,417.32,412.21,1045.56,154.48,2199.14,16.92,0.32,3.80,223.00,934.30
2014-07-01 1229,17.30,91.83,418.26,413.89,1045.42,154.13,2145.37,16.92,0.32,2.50,215.33,934.30
2014-07-01 1230,17.43,92.73,418.91,416.16,1026.20,151.88,2117.76,16.91,0.32,2.80,220.00,934.33
2014-07-01 1231,17.53,91.33,420.08,416.84,1019.34,150.52,2107.06,16.91,0.32,4.10,208.00,934.30
2014-07-01 1232,17.67,92.33,420.89,417.29,1015.10,150.76,2104.95,16.93,0.32,2.00,206.00,934.30
2014-07-01 1233,17.83,92.00,422.53,419.81,1018.88,151.65,2116.64,16.91,0.32,3.80,219.67,934.30
2014-07-01 1234,17.93,87.97,422.54,418.80,1025.78,151.11,2131.50,16.91,0.32,4.30,216.67,934.30
2014-07-01 1235,18.07,89.47,421.61,418.71,1028.43,152.34,2137.21,16.91,0.32,4.80,230.67,934.30
2014-07-01 1236,18.20,88.80,420.61,419.47,879.39,130.52,1888.59,16.91,0.32,3.30,213.33,934.30
2014-07-01 1237,18.30,88.77,421.62,419.57,932.63,138.03,2033.21,16.92,0.32,3.00,235.00,934.23
2014-07-01 1238,18.40,89.40,423.31,421.77,991.03,150.20,2186.56,16.92,0.32,3.10,214.67,934.30
2014-07-01 1239,18.50,83.90,423.25,420.71,1062.42,157.69,2187.28,16.93,0.32,6.00,223.33,934.30
2014-07-01 1240,18.57,84.87,420.27,422.07,1058.60,159.51,2193.54,16.92,0.32,5.60,220.00,934.27
2014-07-01 1241,18.63,82.90,419.27,421.04,1072.96,159.53,2235.59,16.92,0.32,6.50,218.33,934.23
2014-07-01 1242,18.70,84.37,416.84,420.15,861.62,127.96,1548.69,16.93,0.32,5.70,208.33,934.20
2014-07-01 1243,18.80,85.83,407.64,416.21,308.65,44.13,675.52,16.94,0.32,4.50,213.67,934.20
2014-07-01 1244,18.80,82.47,406.91,415.51,352.64,51.81,914.52,16.96,0.32,5.60,227.33,934.17
2014-07-01 1245,18.80,83.57,406.77,414.75,359.05,53.65,751.93,16.96,0.32,5.70,219.33,934.17
2014-07-01 1246,18.80,82.33,405.84,414.66,456.15,68.57,858.12,16.98,0.32,6.30,222.67,934.20
2014-07-01 1247,18.80,83.60,412.94,418.32,910.16,142.59,2229.18,17.00,0.32,5.20,217.67,934.17
2014-07-01 1248,18.80,83.87,413.49,420.77,1041.95,158.74,1856.56,16.99,0.32,6.80,238.00,934.17
2014-07-01 1249,18.80,85.23,404.65,417.51,479.59,72.82,1315.12,17.01,0.32,4.80,214.67,934.17
2014-07-01 1250,18.90,84.97,407.32,417.84,603.74,93.72,1570.69,17.01,0.32,4.10,208.33,934.13
2014-07-01 1251,18.97,85.57,415.71,422.26,1048.51,162.23,2182.03,17.03,0.32,3.50,206.67,934.17
2014-07-01 1252,19.00,84.60,411.90,421.36,862.26,124.83,1551.15,17.06,0.32,6.00,214.00,934.10
2014-07-01 1253,19.07,85.13,413.59,423.24,1007.87,153.70,2149.93,17.05,0.32,4.40,226.33,934.20
2014-07-01 1254,19.10,82.40,413.43,424.32,1016.48,156.83,2098.70,17.06,0.32,5.50,201.00,934.20
2014-07-01 1255,19.20,81.83,411.21,423.39,983.20,151.25,2040.01,17.09,0.32,4.40,217.00,934.20
2014-07-01 1256,19.20,81.93,409.87,423.66,969.86,147.56,2028.32,17.12,0.32,4.50,205.67,934.17
2014-07-01 1257,19.23,83.07,410.16,424.92,964.12,147.98,2020.74,17.11,0.32,3.40,209.00,934.20
2014-07-01 1258,19.33,82.63,409.85,425.42,962.17,146.92,2017.69,17.12,0.32,4.00,211.33,934.17
2014-07-01 1259,19.40,82.07,409.74,425.06,959.29,145.57,2014.25,17.14,0.32,4.10,213.33,934.13
2014-07-01 1300,19.50,82.43,410.59,427.78,957.84,148.48,2013.57,17.13,0.32,2.90,211.00,934.13
2014-07-01 1301,19.57,80.97,410.21,427.62,956.43,147.60,2011.86,17.17,0.32,3.40,202.33,934.10
2014-07-01 1302,19.67,80.77,409.45,428.61,957.08,149.18,2016.71,17.17,0.32,4.90,200.67,934.10
2014-07-01 1303,19.77,80.17,407.90,427.49,958.03,147.06,2017.95,17.17,0.32,4.50,219.67,934.10
2014-07-01 1304,19.83,79.80,407.42,427.21,958.11,147.11,2016.24,17.19,0.32,5.30,213.33,934.13
2014-07-01 1305,19.90,79.07,405.78,428.17,961.05,147.58,1922.49,17.20,0.32,5.40,218.00,934.13
2014-07-01 1306,19.90,76.80,400.34,427.07,964.33,145.82,2048.89,17.21,0.32,7.40,237.67,934.17
2014-07-01 1307,19.90,77.87,396.73,428.32,988.51,152.19,2078.23,17.22,0.32,4.90,228.00,934.10
2014-07-01 1308,19.97,78.67,397.25,429.10,984.20,153.72,2068.44,17.25,0.32,5.50,211.67,934.07
2014-07-01 1309,20.00,77.40,395.88,428.67,994.80,152.85,2095.14,17.23,0.32,5.70,224.67,934.10
2014-07-01 1310,20.10,77.43,393.84,430.36,1012.92,159.28,2123.87,17.25,0.32,5.80,223.67,934.10
2014-07-01 1311,20.17,79.93,389.03,430.14,793.27,125.56,1789.89,17.26,0.32,3.60,238.67,934.00
2014-07-01 1312,20.27,78.63,394.05,433.51,1031.27,166.00,2163.61,17.27,0.32,2.80,227.00,934.07
2014-07-01 1313,20.40,70.93,394.11,430.18,1034.07,160.07,2112.46,17.29,0.32,5.40,219.67,934.03
2014-07-01 1314,20.40,72.77,390.45,430.18,849.87,133.17,1654.49,17.29,0.32,4.30,223.33,933.97
2014-07-01 1315,20.40,73.70,386.45,427.63,611.88,93.16,1483.85,17.30,0.32,6.70,209.67,934.07
2014-07-01 1316,20.40,71.47,390.33,427.83,790.07,118.21,1549.71,17.31,0.32,7.50,222.67,933.93
2014-07-01 1317,20.40,72.77,383.13,425.50,462.47,68.52,943.08,17.33,0.32,5.00,208.67,933.90
2014-07-01 1318,20.30,71.63,381.62,424.17,450.40,67.63,997.75,17.34,0.32,6.30,213.67,933.93
2014-07-01 1319,20.30,71.27,385.27,425.47,695.17,108.18,1565.18,17.36,0.32,6.10,212.00,933.90
2014-07-01 1320,20.20,69.77,389.38,426.89,869.78,136.26,1841.61,17.33,0.32,7.20,212.33,933.93
2014-07-01 1321,20.20,71.87,391.39,428.84,995.13,157.79,2129.29,17.37,0.32,5.30,234.00,934.00
2014-07-01 1322,20.27,72.93,393.58,431.83,1060.79,170.48,2205.75,17.39,0.32,3.80,259.67,934.00
2014-07-01 1323,20.33,71.40,392.14,431.58,888.06,142.09,1708.43,17.37,0.32,5.50,206.67,934.00
2014-07-01 1324,20.40,70.93,388.45,429.18,763.89,120.46,1773.84,17.40,0.32,5.60,222.67,934.00
2014-07-01 1325,20.50,71.80,395.42,432.78,1045.08,169.40,2195.66,17.39,0.32,4.60,209.67,934.00
2014-07-01 1326,20.57,71.37,395.85,435.00,981.31,159.84,2000.74,17.42,0.32,3.60,229.67,934.10
2014-07-01 1327,20.60,71.93,392.58,431.55,715.68,113.07,1416.72,17.41,0.32,3.50,222.67,934.13
2014-07-01 1328,20.67,68.70,401.89,433.03,1077.51,172.52,2404.55,17.43,0.32,6.70,216.00,934.13
2014-07-01 1329,20.70,71.50,401.27,433.91,943.37,149.02,1537.67,17.43,0.32,5.60,220.33,934.20
2014-07-01 1330,20.80,71.00,396.99,432.83,672.92,108.91,1416.82,17.42,0.32,5.70,233.67,934.20
2014-07-01 1331,20.87,68.77,397.21,432.02,629.49,103.22,1511.13,17.43,0.32,5.80,233.67,934.23
2014-07-01 1332,20.90,67.27,402.10,432.81,739.20,117.33,1543.43,17.45,0.32,4.30,242.00,934.23
2014-07-01 1333,20.90,68.20,403.54,430.03,548.64,86.51,1173.93,17.45,0.32,5.10,237.33,934.20
2014-07-01 1334,20.90,68.30,410.47,431.97,796.26,131.91,1826.48,17.46,0.32,4.60,242.00,934.27
2014-07-01 1335,20.90,67.90,413.38,432.36,815.98,125.69,1385.16,17.48,0.32,7.00,247.67,934.27
2014-07-01 1336,20.90,66.93,410.25,430.25,509.42,87.40,924.95,17.47,0.32,5.70,245.00,934.23
2014-07-01 1337,20.90,67.83,409.63,428.35,359.45,58.65,708.25,17.48,0.32,5.30,229.00,934.30
2014-07-01 1338,20.90,69.73,411.65,427.35,321.97,52.83,635.26,17.48,0.32,4.50,220.00,934.27
2014-07-01 1339,20.90,71.23,411.45,426.55,280.41,46.11,559.17,17.51,0.32,1.90,177.67,934.30
2014-07-01 1340,20.90,68.93,412.46,426.02,247.19,40.88,489.90,17.51,0.32,4.80,223.33,934.30
2014-07-01 1341,20.83,68.33,412.75,425.30,205.54,33.72,396.83,17.50,0.32,3.80,233.33,934.30
2014-07-01 1342,20.80,69.20,411.16,424.20,160.18,26.11,307.99,17.51,0.32,3.10,218.33,934.30
2014-07-01 1343,20.80,68.47,411.42,423.58,129.57,21.15,256.31,17.51,0.32,4.20,221.00,934.23
2014-07-01 1344,20.70,68.27,411.27,423.14,116.40,18.89,241.17,17.52,0.32,4.80,201.33,934.20
2014-07-01 1345,20.70,68.20,411.11,423.01,117.74,18.92,255.53,17.54,0.32,4.90,219.67,934.23
2014-07-01 1346,20.70,67.83,410.50,423.03,135.52,21.36,309.15,17.52,0.32,4.30,215.67,934.20
2014-07-01 1347,20.63,67.90,409.66,423.19,162.03,25.16,368.77,17.52,0.32,4.30,228.00,934.23
2014-07-01 1348,20.60,69.27,408.56,422.79,172.23,27.11,383.10,17.56,0.32,3.30,220.33,934.20
2014-07-01 1349,20.60,70.20,408.43,422.31,164.75,26.15,358.54,17.55,0.32,2.80,236.33,934.20
2014-07-01 1350,20.57,69.83,408.70,421.76,151.53,24.39,329.38,17.53,0.32,3.80,257.67,934.20
2014-07-01 1351,20.50,69.17,409.42,421.74,145.94,24.02,328.83,17.54,0.32,3.70,230.33,934.20
2014-07-01 1352,20.50,68.93,409.28,421.58,156.72,26.01,363.83,17.54,0.32,5.40,222.33,934.23
2014-07-01 1353,20.50,70.47,409.24,421.24,172.77,29.18,401.16,17.53,0.32,4.30,215.67,934.23
2014-07-01 1354,20.40,69.97,409.51,420.94,192.73,33.06,450.14,17.57,0.32,4.70,226.67,934.27
2014-07-01 1355,20.40,69.83,409.96,420.47,220.25,38.06,513.90,17.55,0.32,7.50,221.00,934.30
2014-07-01 1356,20.30,71.77,409.39,419.37,246.03,43.14,568.64,17.55,0.32,5.20,233.00,934.23
2014-07-01 1357,20.20,72.90,409.10,418.46,271.54,48.20,617.24,17.53,0.32,4.40,228.00,934.30
2014-07-01 1358,20.07,73.90,408.68,418.01,284.32,50.75,637.20,17.55,0.32,3.60,246.67,934.20
2014-07-01 1359,19.97,74.70,408.67,417.82,298.65,53.51,671.18,17.52,0.32,3.40,232.67,934.20
2014-07-01 1400,19.90,75.50,408.48,417.85,335.82,59.86,777.42,17.54,0.32,3.30,244.67,934.20
2014-07-01 1401,19.80,75.77,409.68,419.41,466.64,80.85,1045.77,17.55,0.32,3.30,239.67,934.20
2014-07-01 1402,19.77,77.07,411.11,421.02,589.64,101.38,1315.10,17.54,0.32,2.70,233.33,934.20
2014-07-01 1403,19.70,77.97,410.25,423.06,651.28,110.95,1548.94,17.54,0.32,1.90,241.00,934.10
2014-07-01 1404,19.70,77.87,417.31,429.26,1103.91,187.15,2381.43,17.53,0.32,2.30,255.33,934.10
2014-07-01 1405,19.77,77.07,415.18,429.74,1128.75,192.21,2219.32,17.53,0.32,2.70,276.67,934.10
2014-07-01 1406,19.80,79.10,402.22,425.28,421.39,69.96,686.34,17.51,0.32,2.10,257.33,934.10
2014-07-01 1407,19.83,77.47,398.07,422.10,252.45,40.16,533.47,17.52,0.32,1.80,249.00,934.10
2014-07-01 1408,19.90,76.57,397.32,420.26,214.70,34.29,461.30,17.54,0.32,1.30,289.33,934.10
2014-07-01 1409,19.90,77.93,399.16,419.85,192.94,30.91,418.88,17.53,0.32,2.00,222.00,934.17
2014-07-01 1410,19.90,76.60,400.12,419.62,179.21,28.54,388.12,17.52,0.32,2.70,249.33,934.20
2014-07-01 1411,19.90,77.17,400.07,419.41,162.92,25.70,350.77,17.51,0.32,3.10,263.67,934.20
2014-07-01 1412,19.90,76.57,401.96,418.94,145.92,23.04,317.52,17.51,0.32,2.00,307.00,934.27
2014-07-01 1413,19.90,77.33,404.21,418.50,134.76,21.51,297.40,17.50,0.32,2.10,274.00,934.30
2014-07-01 1414,19.87,77.27,405.33,418.36,127.79,20.97,282.54,17.52,0.32,2.80,292.67,934.30
2014-07-01 1415,19.80,75.43,405.47,418.12,122.48,20.51,268.04,17.50,0.32,4.00,284.00,934.30
2014-07-01 1416,19.80,74.37,405.25,417.54,116.48,19.52,253.38,17.51,0.32,3.90,295.67,934.30
2014-07-01 1417,19.70,75.80,404.55,417.00,112.90,18.71,247.95,17.51,0.32,2.60,281.00,934.30
2014-07-01 1418,19.70,76.10,403.27,416.68,114.24,18.81,253.63,17.52,0.32,3.50,284.00,934.30
2014-07-01 1419,19.60,76.63,402.30,416.42,118.74,19.29,263.22,17.50,0.32,2.70,304.33,934.30
2014-07-01 1420,19.60,76.67,402.17,416.32,118.50,19.17,260.24,17.50,0.32,3.10,287.67,934.37
2014-07-01 1421,19.53,76.40,403.46,416.05,107.00,17.49,223.61,17.49,0.32,4.70,301.00,934.40
2014-07-01 1422,19.50,78.03,404.82,415.45,80.87,13.21,159.08,17.51,0.32,2.60,287.00,934.47
2014-07-01 1423,19.47,77.93,405.70,415.02,55.38,8.86,114.12,17.49,0.32,2.50,256.00,934.57
2014-07-01 1424,19.40,78.10,406.17,414.86,41.83,6.30,92.23,17.50,0.32,3.40,253.67,934.67
2014-07-01 1425,19.37,78.40,407.53,414.58,33.00,4.63,76.99,17.50,0.32,4.70,232.33,934.80
2014-07-01 1426,19.30,79.90,411.16,413.53,28.77,4.21,77.49,17.48,0.32,5.20,200.33,934.90
2014-07-01 1427,19.10,82.47,412.93,412.74,33.08,7.34,96.12,17.49,0.32,9.60,196.67,934.70
2014-07-01 1428,18.60,83.97,407.63,408.34,37.33,5.17,111.06,17.48,0.32,9.20,180.33,934.73
2014-07-01 1429,18.07,86.37,405.40,405.81,44.35,5.83,125.56,17.49,0.33,5.30,175.00,934.80
2014-07-01 1430,17.63,85.63,403.23,404.13,53.87,7.49,151.36,17.47,0.33,6.30,169.00,934.77
2014-07-01 1431,17.30,86.63,401.70,402.64,76.51,10.97,212.53,17.49,0.33,5.90,169.67,934.80
2014-07-01 1432,17.13,88.37,400.94,402.25,112.64,15.99,293.49,17.48,0.34,4.80,165.00,934.80
2014-07-01 1433,17.03,89.83,400.73,402.04,141.64,19.81,345.42,17.47,0.34,4.30,180.33,934.80
2014-07-01 1434,16.97,91.10,400.73,401.83,138.53,19.35,324.31,17.48,0.35,3.70,165.67,934.80
2014-07-01 1435,16.90,91.90,400.72,401.89,115.03,16.22,264.27,17.47,0.35,2.30,187.33,934.80
2014-07-01 1436,16.90,92.17,400.44,402.13,87.42,12.47,191.69,17.47,0.35,3.00,177.00,934.80
2014-07-01 1437,16.90,92.77,400.37,401.99,59.88,9.02,128.10,17.47,0.35,2.90,199.33,934.80
2014-07-01 1438,16.90,92.63,400.21,402.17,38.37,6.22,82.53,17.47,0.35,3.10,201.67,934.80
2014-07-01 1439,16.90,92.77,400.09,402.08,27.19,5.14,61.69,17.48,0.35,2.80,197.00,934.80
2014-07-01 1440,16.90,93.10,400.25,401.99,24.62,4.85,59.27,17.44,0.36,1.20,182.33,934.80
2014-07-01 1441,16.90,92.87,400.32,402.29,25.66,5.06,61.80,17.44,0.36,1.00,182.67,934.80
2014-07-01 1442,16.90,93.13,400.45,402.23,24.60,4.83,57.92,17.43,0.36,0.90,211.67,934.80
2014-07-01 1443,16.90,93.17,400.44,402.38,20.97,4.25,48.82,17.43,0.36,1.20,257.67,934.80
2014-07-01 1444,16.90,93.00,400.55,402.38,16.74,3.59,39.31,17.41,0.36,1.70,314.33,934.83
2014-07-01 1445,16.90,92.77,400.54,402.30,13.73,3.34,32.97,17.40,0.36,1.80,330.67,934.90
2014-07-01 1446,16.97,92.80,400.51,402.26,12.15,3.22,30.16,17.41,0.36,2.20,335.67,935.00
2014-07-01 1447,17.00,92.77,400.61,402.48,11.49,3.15,28.53,17.38,0.36,3.10,327.00,935.00
2014-07-01 1448,17.00,91.83,400.53,402.96,11.26,3.21,28.42,17.38,0.36,3.70,326.67,935.03
2014-07-01 1449,17.10,90.60,400.68,403.66,11.30,3.65,29.00,17.37,0.36,3.60,331.00,935.10
2014-07-01 1450,17.20,92.03,401.17,402.92,10.60,3.73,27.40,17.35,0.36,3.20,346.00,935.00
2014-07-01 1451,17.20,91.73,401.48,403.24,9.40,3.32,24.84,17.34,0.36,4.10,228.67,934.97
2014-07-01 1452,17.13,92.30,401.09,402.32,8.09,2.90,22.11,17.32,0.36,5.00,329.67,934.87
2014-07-01 1453,17.10,91.10,401.07,403.06,7.28,2.66,19.63,17.33,0.36,4.50,352.67,934.97
2014-07-01 1454,17.17,91.37,400.86,402.94,6.78,3.03,18.64,17.33,0.36,4.80,293.67,935.10
2014-07-01 1455,17.20,90.47,400.76,403.07,6.37,2.92,18.94,17.30,0.36,4.80,273.33,935.13
2014-07-01 1456,17.20,91.40,400.57,402.30,6.06,2.53,18.53,17.31,0.36,4.60,315.67,935.10
2014-07-01 1457,17.20,90.97,400.78,402.89,6.14,2.30,19.99,17.30,0.36,2.40,339.33,935.17
2014-07-01 1458,17.20,91.77,400.75,402.34,7.61,2.24,24.45,17.27,0.37,2.80,336.67,935.20
2014-07-01 1459,17.20,92.20,400.80,402.26,10.10,2.32,32.67,17.28,0.37,2.90,310.67,935.30
2014-07-01 1500,17.20,92.17,400.74,402.34,10.60,2.22,32.78,17.26,0.37,2.80,291.33,935.40
2014-07-01 1501,17.10,90.23,400.71,402.80,8.40,2.14,26.58,17.25,0.37,1.70,263.00,935.40
2014-07-01 1502,17.10,91.60,400.65,402.16,5.79,1.85,19.66,17.24,0.38,1.50,276.33,935.40
2014-07-01 1503,17.10,90.93,400.45,402.38,4.38,1.70,16.43,17.25,0.38,1.80,315.67,935.37
2014-07-01 1504,17.10,90.40,400.38,402.55,4.13,1.82,14.58,17.24,0.39,2.40,318.67,935.37
2014-07-01 1505,17.10,89.47,400.04,402.77,4.58,2.38,15.58,17.23,0.39,2.60,303.67,935.33
2014-07-01 1506,17.10,89.50,399.92,402.55,5.21,2.82,17.15,17.22,0.39,3.00,318.00,935.37
2014-07-01 1507,17.20,90.33,399.85,402.10,5.89,3.23,19.52,17.22,0.39,2.70,316.00,935.40
2014-07-01 1508,17.20,89.80,399.70,402.53,7.05,3.19,22.74,17.22,0.39,4.10,259.67,935.40
2014-07-01 1509,17.20,90.07,399.61,402.08,7.96,3.79,25.83,17.18,0.39,3.70,269.67,935.53
2014-07-01 1510,17.20,90.10,399.66,402.16,8.67,3.71,28.75,17.20,0.39,4.50,277.00,935.70
2014-07-01 1511,17.20,89.70,399.98,402.47,9.75,3.86,32.50,17.20,0.39,5.90,276.00,935.77
2014-07-01 1512,17.20,87.40,399.33,402.86,9.83,4.09,29.22,17.20,0.39,5.70,285.33,935.80
2014-07-01 1513,17.20,87.50,398.96,402.00,6.01,4.06,20.43,17.17,0.39,5.70,255.33,935.93
2014-07-01 1514,17.17,89.47,398.97,401.49,6.68,3.84,23.52,17.16,0.40,4.20,232.67,936.07
2014-07-01 1515,17.10,90.60,398.88,400.77,9.27,3.61,32.61,17.15,0.40,6.00,229.33,936.13
2014-07-01 1516,17.03,91.10,398.77,400.66,12.46,3.42,41.79,17.14,0.40,5.00,208.33,936.07
2014-07-01 1517,16.97,89.63,398.60,401.07,14.62,3.57,46.70,17.13,0.40,6.40,194.33,936.03
2014-07-01 1518,16.80,86.13,397.71,400.19,14.54,4.69,48.41,17.13,0.40,6.10,206.33,936.00
2014-07-01 1519,16.73,87.63,396.23,398.73,14.20,4.94,48.82,17.14,0.40,4.20,281.00,936.00
2014-07-01 1520,16.67,89.47,396.26,398.01,14.64,4.29,49.40,17.12,0.40,3.80,230.33,936.00
2014-07-01 1521,16.57,89.97,396.36,397.90,15.20,4.08,49.79,17.11,0.40,3.40,215.67,935.90
2014-07-01 1522,16.50,90.73,396.07,397.42,15.60,3.71,49.73,17.11,0.40,2.70,211.33,935.90
2014-07-01 1523,16.40,89.67,395.80,397.32,16.13,3.65,51.39,17.10,0.40,4.10,207.67,935.90
2014-07-01 1524,16.30,89.90,395.56,396.66,16.82,3.75,53.81,17.09,0.41,3.90,209.67,935.93
2014-07-01 1525,16.20,90.33,394.97,396.08,17.75,3.79,57.12,17.09,0.41,3.40,216.33,936.00
2014-07-01 1526,16.10,90.73,394.69,395.87,19.27,3.88,60.35,17.06,0.41,3.60,207.67,936.00
2014-07-01 1527,16.00,91.77,394.72,395.44,20.72,3.82,64.81,17.07,0.41,2.60,232.00,936.00
2014-07-01 1528,15.93,90.77,394.79,395.83,22.48,4.09,68.54,17.05,0.41,3.90,215.33,936.00
2014-07-01 1529,15.90,91.30,394.18,395.64,23.60,4.29,71.51,17.05,0.41,5.50,237.67,936.10
2014-07-01 1530,15.90,91.50,394.18,395.51,24.30,4.62,71.73,17.05,0.41,4.50,227.00,936.10
2014-07-01 1531,15.90,92.27,394.13,395.13,24.07,4.35,70.25,17.05,0.41,3.80,240.33,936.10
2014-07-01 1532,15.80,92.87,394.19,395.22,22.33,3.90,63.88,17.02,0.41,4.20,226.33,936.10
2014-07-01 1533,15.80,93.23,394.25,395.34,22.37,3.82,65.59,17.03,0.41,4.70,207.33,936.10
2014-07-01 1534,15.80,93.53,394.35,395.41,23.97,3.92,70.00,17.02,0.41,4.20,231.00,936.10
2014-07-01 1535,15.80,93.87,394.53,395.34,25.21,3.98,73.20,17.01,0.41,4.10,224.33,936.10
2014-07-01 1536,15.80,94.00,394.66,395.54,26.19,3.94,73.91,16.99,0.41,4.50,216.33,936.10
2014-07-01 1537,15.80,94.13,394.80,395.60,26.29,3.88,73.89,16.99,0.41,4.70,207.00,936.10
2014-07-01 1538,15.80,94.27,394.62,395.46,26.31,3.90,75.32,16.98,0.41,4.50,207.33,936.10
2014-07-01 1539,15.73,94.27,394.43,395.63,26.96,3.94,75.90,16.97,0.41,4.20,203.67,936.00
2014-07-01 1540,15.70,94.37,394.24,395.71,27.79,4.06,77.55,16.94,0.41,4.00,202.67,936.00
2014-07-01 1541,15.73,94.43,394.28,395.65,28.47,4.29,78.57,16.94,0.41,3.80,208.00,936.00
2014-07-01 1542,15.80,94.60,394.71,395.77,28.62,4.23,78.90,16.92,0.41,3.50,228.00,936.00
2014-07-01 1543,15.80,94.50,394.58,395.90,28.26,4.31,76.78,16.93,0.41,4.50,210.67,936.00
2014-07-01 1544,15.80,94.40,394.74,396.06,27.37,4.46,73.31,16.92,0.41,4.30,233.67,936.00
2014-07-01 1545,15.80,94.47,395.04,396.14,27.08,4.50,71.65,16.91,0.41,2.60,229.33,936.00
2014-07-01 1546,15.80,94.63,395.25,396.07,26.81,4.40,71.02,16.89,0.41,3.20,215.00,936.00
2014-07-01 1547,15.83,94.70,395.28,396.29,26.54,4.35,69.56,16.88,0.41,4.60,214.67,936.00
2014-07-01 1548,15.90,94.70,395.14,396.39,26.07,4.38,67.38,16.87,0.41,4.70,210.67,936.03
2014-07-01 1549,15.90,94.77,395.33,396.41,25.55,4.33,66.47,16.87,0.41,4.00,210.67,936.07
2014-07-01 1550,15.90,94.80,395.45,396.44,25.28,4.25,65.81,16.85,0.41,4.20,214.33,936.07
2014-07-01 1551,15.90,94.87,395.13,396.40,25.28,4.19,66.17,16.85,0.41,5.10,175.67,936.10
2014-07-01 1552,15.90,94.90,395.59,396.38,25.40,4.15,67.00,16.84,0.41,4.40,219.67,936.10
2014-07-01 1553,15.90,94.57,394.75,396.80,25.94,4.29,68.51,16.84,0.41,4.90,208.67,936.10
2014-07-01 1554,15.90,94.33,394.56,396.84,26.62,4.77,69.84,16.83,0.41,5.70,214.00,936.10
2014-07-01 1555,15.93,94.40,394.77,396.72,27.45,4.93,71.21,16.81,0.41,4.40,212.67,936.10
2014-07-01 1556,16.00,94.60,395.12,396.48,28.32,4.91,72.57,16.82,0.41,4.00,219.00,936.10
2014-07-01 1557,16.00,94.77,395.19,396.53,29.17,4.85,74.28,16.82,0.41,3.70,221.00,936.10
2014-07-01 1558,15.93,94.90,395.28,396.61,29.96,4.85,76.26,16.80,0.41,3.40,208.67,936.17
2014-07-01 1559,15.90,94.93,395.21,396.67,30.83,4.94,77.89,16.78,0.41,3.70,218.67,936.17
2014-07-01 1600,15.90,94.90,395.42,396.75,31.64,5.14,80.12,16.77,0.41,3.70,226.33,936.20
2014-07-01 1601,15.90,94.97,395.73,396.76,32.29,5.18,81.86,16.77,0.41,3.60,222.67,936.20
2014-07-01 1602,15.90,94.83,395.52,397.00,32.97,5.33,83.48,16.77,0.41,4.90,217.67,936.20
2014-07-01 1603,15.90,94.73,395.53,396.97,33.51,5.60,84.61,16.77,0.41,3.30,227.67,936.20
2014-07-01 1604,15.90,94.73,395.89,396.97,33.78,5.62,85.36,16.74,0.41,4.50,216.00,936.20
2014-07-01 1605,15.97,94.77,395.79,396.85,33.82,5.56,86.30,16.73,0.41,3.50,223.67,936.20
2014-07-01 1606,15.93,94.57,395.24,396.92,33.67,5.52,86.30,16.73,0.41,4.00,214.00,936.20
2014-07-01 1607,15.93,94.63,395.12,396.67,33.22,5.49,85.25,16.73,0.41,3.50,220.00,936.20
2014-07-01 1608,15.90,94.00,395.02,396.92,32.58,5.54,83.21,16.73,0.41,4.40,234.67,936.27
2014-07-01 1609,15.90,93.43,394.89,396.84,31.87,5.72,80.62,16.72,0.41,4.30,226.00,936.23
2014-07-01 1610,15.90,93.50,394.65,396.55,30.71,5.68,77.59,16.71,0.41,4.20,247.00,936.27
2014-07-01 1611,15.90,92.70,394.40,396.55,29.59,5.58,74.97,16.71,0.41,5.20,231.67,936.30
2014-07-01 1612,15.90,92.30,394.03,396.52,28.16,5.74,71.68,16.71,0.41,5.00,217.33,936.30
2014-07-01 1613,15.90,92.53,393.70,396.00,26.58,5.52,68.02,16.69,0.41,5.50,224.33,936.23
2014-07-01 1614,15.90,92.57,393.88,395.74,25.07,5.25,64.41,16.69,0.40,3.90,209.00,936.23
2014-07-01 1615,15.90,93.03,394.05,395.53,23.53,4.81,60.41,16.68,0.40,3.00,229.67,936.30
2014-07-01 1616,15.87,92.70,393.61,395.60,22.12,4.54,57.02,16.68,0.40,4.70,240.33,936.27
2014-07-01 1617,15.80,92.47,393.30,395.66,20.90,4.66,54.01,16.67,0.40,5.80,223.00,936.20
2014-07-01 1618,15.80,92.73,393.18,395.35,19.86,4.42,51.94,16.67,0.40,4.50,209.33,936.20
2014-07-01 1619,15.80,92.73,392.93,395.55,19.08,4.33,50.21,16.67,0.40,5.50,228.33,936.20
2014-07-01 1620,15.80,92.23,392.99,395.63,18.54,4.40,48.58,16.66,0.40,4.70,236.33,936.20
2014-07-01 1621,15.80,92.57,392.96,395.23,18.00,4.31,47.89,16.66,0.40,3.60,229.00,936.20
2014-07-01 1622,15.80,92.43,392.68,395.24,17.62,4.19,47.37,16.66,0.40,5.70,226.33,936.20
2014-07-01 1623,15.80,92.67,391.99,395.09,17.31,4.19,46.32,16.65,0.40,4.40,219.67,936.20
2014-07-01 1624,15.80,92.73,392.87,395.20,17.09,4.06,45.96,16.65,0.40,5.00,233.00,936.23
2014-07-01 1625,15.80,92.90,393.10,395.15,16.92,3.84,46.29,16.63,0.40,3.90,235.00,936.20
2014-07-01 1626,15.80,93.13,393.21,395.01,16.92,3.82,46.02,16.63,0.40,3.60,219.00,936.23
2014-07-01 1627,15.77,93.23,393.04,395.20,16.86,3.61,45.66,16.63,0.40,5.20,235.00,936.20
2014-07-01 1628,15.70,93.63,393.20,394.92,16.69,3.53,44.91,16.62,0.40,3.50,241.00,936.20
2014-07-01 1629,15.70,93.73,393.36,395.10,16.40,3.32,43.95,16.63,0.40,4.10,225.00,936.23
2014-07-01 1630,15.70,93.73,393.45,395.04,16.07,3.32,43.12,16.60,0.40,3.80,220.67,936.20
2014-07-01 1631,15.70,94.03,393.49,394.93,15.72,3.15,42.29,16.61,0.40,3.20,226.67,936.30
2014-07-01 1632,15.70,94.07,393.58,394.94,15.41,3.03,41.88,16.60,0.40,4.40,219.00,936.30
2014-07-01 1633,15.70,94.03,393.27,395.08,15.28,3.11,41.66,16.61,0.40,4.70,215.67,936.30
2014-07-01 1634,15.70,94.17,393.17,394.96,15.18,3.03,40.67,16.60,0.40,3.70,228.00,936.30
2014-07-01 1635,15.70,94.23,393.16,394.95,14.99,2.92,40.34,16.59,0.40,4.40,222.67,936.30
2014-07-01 1636,15.70,94.33,393.20,394.87,14.83,2.86,39.57,16.59,0.40,4.60,222.67,936.30
2014-07-01 1637,15.70,94.27,393.16,395.06,14.93,2.82,39.84,16.58,0.40,4.70,228.00,936.30
2014-07-01 1638,15.60,94.40,393.22,394.92,14.99,2.90,39.81,16.57,0.41,4.50,230.33,936.30
2014-07-01 1639,15.60,94.53,393.30,394.84,14.89,2.84,39.73,16.58,0.41,3.90,232.33,936.30
2014-07-01 1640,15.60,94.67,393.58,394.89,15.18,2.82,40.39,16.55,0.41,4.40,223.33,936.30
2014-07-01 1641,15.60,94.70,393.42,394.94,15.61,2.90,41.30,16.56,0.41,3.90,231.67,936.30
2014-07-01 1642,15.60,94.73,393.50,394.94,16.13,2.94,43.18,16.55,0.41,3.90,230.33,936.30
2014-07-01 1643,15.60,94.87,393.98,394.90,16.61,2.99,44.06,16.55,0.41,3.00,221.33,936.30
2014-07-01 1644,15.60,94.87,393.94,395.12,17.23,3.09,45.16,16.55,0.41,4.20,230.00,936.30
2014-07-01 1645,15.60,94.90,393.52,395.02,17.91,3.21,47.04,16.54,0.41,3.70,223.00,936.30
2014-07-01 1646,15.60,94.43,393.55,395.28,18.87,3.57,49.13,16.52,0.41,4.90,233.00,936.30
2014-07-01 1647,15.60,94.40,393.62,395.16,20.05,3.88,52.11,16.53,0.41,4.40,240.33,936.30
2014-07-01 1648,15.60,94.30,393.68,395.09,21.60,4.21,56.77,16.52,0.41,3.80,224.00,936.30
2014-07-01 1649,15.60,94.30,393.72,394.97,23.47,4.46,61.62,16.51,0.41,3.00,237.33,936.30
2014-07-01 1650,15.60,94.23,393.76,395.01,25.88,4.85,66.92,16.50,0.41,3.40,234.67,936.30
2014-07-01 1651,15.60,94.43,393.87,394.99,28.99,5.33,75.08,16.49,0.41,4.60,234.00,936.30
2014-07-01 1652,15.60,94.30,393.64,395.12,33.11,5.97,84.73,16.51,0.41,4.20,233.00,936.30
2014-07-01 1653,15.60,94.23,393.50,395.14,37.86,6.78,95.32,16.50,0.41,4.30,231.67,936.30
2014-07-01 1654,15.60,94.40,394.01,395.09,43.77,7.82,109.63,16.47,0.41,3.50,227.00,936.30
2014-07-01 1655,15.60,94.43,393.95,395.25,51.58,9.06,127.82,16.49,0.41,3.70,230.33,936.30
2014-07-01 1656,15.70,94.57,394.25,395.28,60.60,10.60,148.01,16.47,0.41,4.90,237.33,936.30
2014-07-01 1657,15.70,94.63,394.74,395.53,71.38,12.42,176.46,16.47,0.41,3.00,234.33,936.30
2014-07-01 1658,15.70,94.50,394.92,395.91,83.56,14.35,199.68,16.47,0.41,3.70,228.67,936.30
2014-07-01 1659,15.70,94.77,395.11,395.87,98.50,16.86,236.43,16.46,0.41,4.20,224.00,936.30
2014-07-01 1700,15.70,94.60,395.24,396.19,122.70,20.46,286.83,16.42,0.41,3.80,232.33,936.30
2014-07-01 1701,15.70,94.77,395.80,396.34,142.21,23.32,329.71,16.45,0.41,4.50,229.00,936.30
2014-07-01 1702,15.73,94.70,396.06,396.71,161.99,26.31,362.41,16.45,0.41,4.10,239.67,936.30
2014-07-01 1703,15.80,94.93,396.53,396.98,168.31,27.20,370.24,16.44,0.41,3.10,231.33,936.30
2014-07-01 1704,15.80,94.93,397.07,397.41,176.11,28.34,379.78,16.43,0.41,3.40,228.33,936.30
2014-07-01 1705,15.80,94.83,396.98,397.29,178.99,28.51,383.47,16.42,0.41,3.70,233.33,936.30
2014-07-01 1706,15.80,95.10,397.09,397.48,173.29,27.60,359.73,16.42,0.41,3.40,240.33,936.30
2014-07-01 1707,15.80,94.77,396.95,397.53,159.40,25.56,326.45,16.43,0.41,3.50,234.67,936.30
2014-07-01 1708,15.80,95.03,397.00,397.51,143.85,23.26,291.74,16.43,0.41,2.40,227.33,936.30
2014-07-01 1709,15.80,95.00,396.78,397.42,129.11,20.86,264.47,16.40,0.41,4.10,254.33,936.30
2014-07-01 1710,15.83,95.13,396.72,397.52,116.96,19.16,239.41,16.40,0.41,3.40,235.00,936.30
2014-07-01 1711,15.90,95.30,396.72,397.59,106.19,17.56,220.16,16.39,0.41,1.60,230.67,936.30
2014-07-01 1712,15.90,95.33,396.65,397.53,99.13,16.26,206.96,16.40,0.41,3.00,227.00,936.30
2014-07-01 1713,15.90,95.03,396.41,397.56,92.35,15.28,194.30,16.40,0.41,3.40,224.33,936.30
2014-07-01 1714,15.90,95.27,396.44,397.40,85.54,14.16,180.21,16.38,0.41,3.00,230.00,936.33
2014-07-01 1715,15.90,95.23,396.49,397.47,83.56,13.79,178.09,16.39,0.41,2.80,205.00,936.40
2014-07-01 1716,15.90,95.27,396.38,397.45,80.55,13.31,169.84,16.40,0.41,1.80,220.33,936.40
2014-07-01 1717,15.90,95.23,396.34,397.52,78.06,12.92,166.23,16.39,0.41,2.70,223.00,936.40
2014-07-01 1718,15.90,95.00,396.25,397.33,76.01,12.67,162.10,16.39,0.41,4.20,239.00,936.40
2014-07-01 1719,15.90,94.93,395.95,397.21,73.87,12.42,156.97,16.40,0.41,2.80,229.67,936.40
2014-07-01 1720,15.90,94.93,395.92,397.08,70.62,11.92,150.60,16.39,0.41,3.30,231.67,936.40
2014-07-01 1721,15.90,95.10,395.80,397.00,67.98,11.44,145.64,16.39,0.41,2.60,221.00,936.40
2014-07-01 1722,15.90,95.10,395.83,396.98,65.14,10.99,139.68,16.40,0.41,2.80,217.33,936.40
2014-07-01 1723,15.90,95.17,395.71,396.93,62.18,10.59,133.75,16.38,0.41,2.90,233.00,936.40
2014-07-01 1724,15.90,94.93,395.71,397.20,59.32,10.32,127.88,16.39,0.41,3.80,224.33,936.40
2014-07-01 1725,15.90,94.73,395.51,397.00,56.64,10.12,122.81,16.39,0.40,2.90,223.33,936.40
2014-07-01 1726,15.90,94.93,395.48,396.89,54.65,9.89,119.25,16.40,0.40,2.40,226.00,936.40
2014-07-01 1727,15.90,94.93,395.46,396.87,53.37,9.62,116.74,16.38,0.40,3.50,238.67,936.40
2014-07-01 1728,15.90,95.00,395.42,396.81,52.25,9.43,115.00,16.38,0.40,3.10,233.00,936.43
2014-07-01 1729,15.90,94.97,395.42,397.06,51.58,9.37,113.71,16.39,0.40,3.60,225.00,936.50
2014-07-01 1730,15.90,94.97,395.44,397.00,51.15,9.35,112.47,16.39,0.40,3.30,227.33,936.47
2014-07-01 1731,15.90,94.97,395.57,397.04,50.67,9.23,112.25,16.39,0.40,3.40,234.00,936.50
2014-07-01 1732,15.97,95.00,395.60,397.01,50.44,9.16,111.31,16.39,0.40,2.40,227.67,936.50
2014-07-01 1733,16.00,95.07,395.78,397.05,48.79,8.92,106.21,16.39,0.40,2.80,231.00,936.47
2014-07-01 1734,16.00,95.10,395.94,397.00,48.27,8.63,107.26,16.38,0.40,2.60,231.00,936.47
2014-07-01 1735,16.00,95.00,395.92,397.14,47.85,8.52,105.05,16.38,0.40,3.40,240.00,936.50
2014-07-01 1736,16.00,94.77,395.82,397.28,46.03,8.46,100.94,16.39,0.40,4.10,237.33,936.43
2014-07-01 1737,16.00,94.90,396.10,397.15,44.39,8.25,97.85,16.40,0.40,2.90,234.67,936.47
2014-07-01 1738,16.00,94.73,396.11,397.29,43.97,8.25,97.05,16.38,0.40,3.80,234.00,936.50
2014-07-01 1739,16.00,94.73,396.33,397.30,42.92,8.11,94.60,16.39,0.40,3.30,227.67,936.50
2014-07-01 1740,16.00,94.70,396.59,397.30,42.77,8.07,94.82,16.39,0.40,2.90,226.67,936.47
2014-07-01 1741,16.00,94.70,396.63,397.17,42.77,8.02,93.03,16.39,0.40,2.50,212.00,936.40
2014-07-01 1742,16.00,94.70,396.81,397.20,43.00,7.88,93.99,16.40,0.40,3.60,232.67,936.43
2014-07-01 1743,16.00,94.43,396.70,397.28,43.71,8.07,96.31,16.39,0.40,3.70,227.67,936.43
2014-07-01 1744,16.00,94.50,396.67,397.12,44.91,8.34,99.87,16.37,0.40,3.60,228.67,936.43
2014-07-01 1745,16.00,94.60,396.79,397.06,46.34,8.48,102.68,16.37,0.40,3.00,228.00,936.50
2014-07-01 1746,16.00,94.57,396.77,397.19,47.07,8.56,104.33,16.38,0.40,4.10,223.33,936.50
2014-07-01 1747,16.00,94.47,396.52,397.21,48.68,8.92,108.14,16.39,0.40,3.30,226.00,936.50
2014-07-01 1748,16.00,94.57,396.71,397.24,51.73,9.39,115.06,16.38,0.40,3.10,218.00,936.50
2014-07-01 1749,16.00,94.63,396.81,397.28,54.47,9.79,120.60,16.37,0.40,3.80,232.33,936.43
2014-07-01 1750,16.00,94.50,396.73,397.34,56.29,10.10,123.83,16.38,0.40,4.00,241.33,936.50
2014-07-01 1751,16.00,94.43,396.63,397.51,57.10,10.30,125.29,16.38,0.40,4.10,233.33,936.47
2014-07-01 1752,16.00,94.50,396.75,397.38,57.29,10.37,126.06,16.38,0.40,4.30,241.33,936.43
2014-07-01 1753,16.00,94.63,396.78,397.36,56.58,10.16,124.27,16.38,0.40,3.30,237.67,936.50
2014-07-01 1754,16.00,94.77,396.94,397.42,56.75,10.14,123.03,16.37,0.40,2.90,232.67,936.50
2014-07-01 1755,16.00,94.70,397.04,397.52,54.16,9.72,116.55,16.38,0.40,3.50,228.00,936.50
2014-07-01 1756,16.00,94.87,397.10,397.43,51.25,9.23,111.61,16.38,0.40,2.20,204.33,936.50
2014-07-01 1757,16.03,94.93,397.14,397.48,50.49,9.00,106.37,16.38,0.40,4.20,239.33,936.50
2014-07-01 1758,16.00,94.83,397.02,397.74,46.82,8.60,101.85,16.37,0.40,4.10,233.33,936.50
2014-07-01 1759,16.07,94.97,397.18,397.63,46.82,8.69,100.33,16.39,0.40,2.90,267.00,936.50
2014-07-01 1800,16.10,95.13,397.28,397.68,44.82,8.29,93.17,16.37,0.40,1.50,265.00,936.50
2014-07-01 1801,16.10,95.23,397.40,397.76,42.81,7.90,93.14,16.37,0.40,2.40,226.00,936.50
2014-07-01 1802,16.10,95.20,397.42,397.88,43.44,7.92,92.48,16.38,0.40,2.90,232.67,936.50
2014-07-01 1803,16.10,95.20,397.45,397.85,43.13,7.82,94.24,16.37,0.40,2.30,227.67,936.50
2014-07-01 1804,16.10,95.20,397.55,397.80,43.04,7.82,92.45,16.38,0.40,2.70,237.33,936.50
2014-07-01 1805,16.10,95.27,397.49,397.82,42.57,7.63,92.28,16.36,0.40,2.90,235.33,936.50
2014-07-01 1806,16.10,95.33,397.51,397.83,40.56,7.26,84.95,16.36,0.40,2.80,235.33,936.50
2014-07-01 1807,16.10,95.40,397.64,397.89,38.21,6.92,83.29,16.36,0.40,2.30,240.67,936.50
2014-07-01 1808,16.10,95.40,397.70,397.94,39.50,6.97,85.14,16.35,0.40,2.60,239.00,936.50
2014-07-01 1809,16.10,95.47,397.78,398.06,38.56,6.88,82.85,16.36,0.40,2.80,244.67,936.57
2014-07-01 1810,16.10,95.50,397.87,398.07,38.77,6.82,83.87,16.37,0.40,2.20,246.67,936.60
2014-07-01 1811,16.10,95.37,397.75,398.09,39.62,6.97,86.30,16.36,0.40,3.70,236.00,936.60
2014-07-01 1812,16.10,95.43,397.77,398.08,38.73,6.92,83.76,16.36,0.40,3.40,236.33,936.60
2014-07-01 1813,16.10,95.20,397.79,398.25,41.84,7.44,92.75,16.36,0.40,4.00,254.00,936.60
2014-07-01 1814,16.10,95.20,397.67,398.17,42.32,7.61,91.54,16.38,0.40,3.40,241.33,936.60
2014-07-01 1815,16.10,95.37,397.90,398.20,43.27,7.78,94.87,16.34,0.40,3.20,248.67,936.60
2014-07-01 1816,16.13,95.43,397.92,398.20,46.55,8.34,102.84,16.36,0.40,3.90,243.67,936.60
2014-07-01 1817,16.20,95.33,398.10,398.36,47.71,8.48,104.30,16.35,0.40,3.30,250.67,936.60
2014-07-01 1818,16.10,95.10,398.07,398.44,55.01,9.66,122.36,16.36,0.40,3.80,255.33,936.60
2014-07-01 1819,16.10,95.13,398.06,398.35,57.74,10.18,124.87,16.36,0.39,2.70,233.67,936.60
2014-07-01 1820,16.13,95.10,398.20,398.48,61.62,11.01,135.32,16.34,0.39,3.30,253.00,936.60
2014-07-01 1821,16.20,95.20,398.39,398.51,69.02,12.21,151.48,16.35,0.39,1.70,240.00,936.60
2014-07-01 1822,16.20,95.23,398.55,398.54,73.48,12.85,159.15,16.35,0.39,3.10,249.00,936.60
2014-07-01 1823,16.20,95.13,398.49,398.54,78.56,13.64,171.33,16.35,0.39,3.90,269.33,936.60
2014-07-01 1824,16.20,95.20,398.67,398.60,82.09,14.22,174.86,16.36,0.39,3.40,266.67,936.60
2014-07-01 1825,16.20,95.37,398.74,398.59,85.46,14.62,183.71,16.36,0.39,1.30,208.00,936.60
2014-07-01 1826,16.20,95.40,398.91,398.67,86.25,14.70,184.37,16.36,0.39,2.70,263.33,936.60
2014-07-01 1827,16.20,95.43,398.92,398.80,86.27,14.64,183.68,16.36,0.39,2.80,255.00,936.60
2014-07-01 1828,16.20,95.23,399.01,398.90,83.27,14.18,177.34,16.35,0.39,3.00,254.67,936.60
2014-07-01 1829,16.20,95.20,398.89,398.81,80.28,13.66,170.92,16.36,0.39,3.30,268.00,936.70
2014-07-01 1830,16.20,95.07,398.89,398.85,75.57,12.86,157.35,16.34,0.39,3.70,230.67,936.70
2014-07-01 1831,16.20,94.90,398.61,398.99,65.25,11.22,136.43,16.35,0.39,3.70,242.67,936.70
2014-07-01 1832,16.20,95.13,398.68,398.75,58.57,10.20,122.86,16.35,0.39,3.10,235.33,936.70
2014-07-01 1833,16.20,95.07,398.64,398.85,53.84,9.29,112.33,16.34,0.39,3.80,250.00,936.70
2014-07-01 1834,16.20,95.13,398.60,398.75,49.20,8.58,103.48,16.35,0.39,2.10,242.33,936.70
2014-07-01 1835,16.20,95.27,398.70,398.92,48.70,8.46,105.02,16.34,0.39,3.00,245.67,936.70
2014-07-01 1836,16.23,95.40,398.79,398.92,49.95,8.56,104.75,16.34,0.39,1.70,181.00,936.70
2014-07-01 1837,16.30,95.30,398.85,399.07,46.57,7.90,95.73,16.33,0.39,4.00,225.00,936.70
2014-07-01 1838,16.27,95.17,398.74,399.13,40.49,7.09,83.51,16.35,0.39,3.60,254.67,936.70
2014-07-01 1839,16.30,95.30,398.68,398.93,35.47,6.41,72.93,16.34,0.39,2.60,220.67,936.73
2014-07-01 1840,16.30,95.27,398.86,399.15,32.74,6.03,68.30,16.35,0.39,4.40,236.33,936.80
2014-07-01 1841,16.30,95.00,398.53,399.07,29.75,5.66,60.49,16.35,0.39,3.50,239.00,936.80
2014-07-01 1842,16.30,94.53,398.54,399.30,26.91,5.33,56.03,16.35,0.39,6.40,236.00,936.80
2014-07-01 1843,16.30,94.37,398.39,399.09,23.68,4.91,49.93,16.35,0.39,4.20,242.33,936.80
2014-07-01 1844,16.30,94.87,398.43,398.82,18.12,3.90,35.54,16.36,0.39,2.70,223.67,936.80
2014-07-01 1845,16.30,95.07,398.40,398.87,13.29,2.97,27.71,16.34,0.39,3.40,240.00,936.80
2014-07-01 1846,16.30,94.93,398.41,399.09,8.63,2.20,16.43,16.34,0.39,3.70,235.33,936.80
2014-07-01 1847,16.30,94.87,398.36,398.87,5.95,1.70,13.95,16.34,0.39,6.20,275.67,937.00
2014-07-01 1848,16.23,87.93,396.70,399.50,7.44,3.30,16.07,16.34,0.39,10.10,278.67,937.20
2014-07-01 1849,16.20,88.10,395.89,397.46,5.87,3.73,15.39,16.35,0.39,8.50,303.00,937.03
2014-07-01 1850,16.10,89.73,395.27,396.48,5.70,3.67,15.99,16.34,0.39,4.20,286.67,937.00
2014-07-01 1851,16.07,89.13,394.96,396.15,7.07,3.59,18.61,16.34,0.39,6.10,285.33,937.00
2014-07-01 1852,16.00,89.83,394.64,395.36,8.56,3.86,22.00,16.33,0.39,4.60,242.33,937.00
2014-07-01 1853,16.00,90.27,394.45,395.31,10.12,3.77,24.70,16.34,0.39,4.90,292.00,937.07
2014-07-01 1854,15.90,89.03,394.01,395.26,11.71,4.29,27.52,16.33,0.39,4.50,304.33,937.10
2014-07-01 1855,15.87,87.83,393.56,395.17,14.12,5.06,33.25,16.34,0.39,6.30,317.33,937.10
2014-07-01 1856,15.80,89.17,393.16,394.22,19.10,5.99,45.33,16.35,0.39,5.80,262.33,937.10
2014-07-01 1857,15.77,88.90,393.37,394.10,27.16,7.13,60.22,16.33,0.39,4.80,306.67,937.07
2014-07-01 1858,15.70,88.00,392.56,393.91,32.72,8.02,69.37,16.34,0.39,4.90,281.67,937.10
2014-07-01 1859,15.60,88.43,392.20,393.52,34.65,8.42,72.04,16.32,0.39,5.80,299.00,937.17
2014-07-01 1900,15.53,89.03,392.18,393.01,34.65,8.50,71.08,16.32,0.39,3.70,263.33,937.10
2014-07-01 1901,15.50,89.10,391.89,392.50,34.54,8.42,70.61,16.33,0.39,4.40,251.67,937.10
2014-07-01 1902,15.40,89.10,391.47,392.11,34.87,8.17,70.78,16.34,0.39,5.60,295.00,937.10
2014-07-01 1903,15.33,89.43,391.10,392.05,35.16,8.29,71.13,16.33,0.39,5.50,271.67,937.10
2014-07-01 1904,15.30,89.13,390.70,391.97,34.98,8.38,70.36,16.33,0.39,4.90,287.67,937.10
2014-07-01 1905,15.20,90.13,390.69,391.60,33.36,8.13,67.03,16.31,0.39,3.70,283.33,937.10
2014-07-01 1906,15.20,89.80,390.62,391.71,31.41,7.63,62.97,16.32,0.39,5.30,290.67,937.10
2014-07-01 1907,15.20,89.33,390.05,391.67,31.02,7.88,62.89,16.32,0.39,6.50,297.67,937.10
2014-07-01 1908,15.20,89.67,390.10,391.51,32.80,8.42,65.90,16.30,0.39,5.30,303.00,937.10
2014-07-01 1909,15.20,90.83,390.26,391.09,34.36,8.54,67.96,16.32,0.39,2.80,303.33,937.10
2014-07-01 1910,15.17,90.13,390.07,391.47,35.12,8.40,68.27,16.30,0.39,4.50,280.00,937.10
2014-07-01 1911,15.10,90.70,390.28,391.27,34.89,8.54,66.78,16.29,0.39,2.50,299.33,937.10
2014-07-01 1912,15.10,90.63,390.10,391.31,33.71,8.09,63.64,16.31,0.39,3.90,289.33,937.10
2014-07-01 1913,15.10,91.23,390.19,391.16,31.33,7.69,59.75,16.29,0.39,2.70,263.33,937.10
2014-07-01 1914,15.10,90.47,390.06,391.41,29.25,7.11,56.03,16.29,0.39,5.30,284.33,937.20
2014-07-01 1915,15.10,91.23,389.99,391.14,27.41,6.99,52.77,16.28,0.39,4.30,285.33,937.10
2014-07-01 1916,15.10,92.03,390.15,390.93,26.00,6.43,50.07,16.29,0.39,2.50,304.67,937.13
2014-07-01 1917,15.10,91.17,390.01,391.26,24.73,6.05,48.03,16.27,0.39,3.60,290.33,937.20
2014-07-01 1918,15.10,90.77,389.83,391.38,23.35,5.99,46.13,16.26,0.39,4.70,289.67,937.20
2014-07-01 1919,15.10,91.17,389.98,391.13,22.25,5.85,44.53,16.27,0.39,3.20,293.67,937.13
2014-07-01 1920,15.10,90.90,389.88,391.20,21.48,5.60,42.98,16.26,0.39,4.10,295.00,937.17
2014-07-01 1921,15.10,90.33,389.87,391.41,20.15,5.60,40.78,16.26,0.39,3.90,312.33,937.10
2014-07-01 1922,15.10,91.23,389.90,391.01,18.93,5.29,38.52,16.25,0.39,3.30,310.33,937.20
2014-07-01 1923,15.10,91.43,389.90,390.89,17.44,4.75,35.24,16.27,0.39,3.20,291.33,937.20
2014-07-01 1924,15.10,91.60,389.96,390.86,15.99,4.40,32.40,16.24,0.39,2.30,293.00,937.20
2014-07-01 1925,15.00,91.37,389.83,390.98,14.70,4.10,30.08,16.24,0.39,3.40,294.33,937.20
2014-07-01 1926,15.00,91.57,389.78,390.95,13.73,3.94,28.32,16.24,0.39,3.70,293.67,937.27
2014-07-01 1927,15.00,91.20,389.67,391.10,13.25,3.94,27.16,16.24,0.39,4.40,297.00,937.30
2014-07-01 1928,15.00,91.33,389.67,390.92,12.85,3.98,26.25,16.24,0.39,3.90,315.00,937.30
2014-07-01 1929,15.00,91.13,389.54,390.97,12.29,3.82,25.20,16.22,0.39,3.80,217.33,937.30
2014-07-01 1930,15.00,91.03,389.58,390.80,11.28,3.65,23.49,16.21,0.39,3.20,299.00,937.30
2014-07-01 1931,15.00,91.40,389.63,390.63,9.89,3.34,21.23,16.21,0.39,1.90,287.33,937.33
2014-07-01 1932,15.00,91.57,389.59,390.57,8.62,2.90,19.11,16.21,0.39,3.00,289.00,937.40
2014-07-01 1933,15.00,91.03,389.43,390.78,7.46,2.76,17.18,16.20,0.39,3.20,294.00,937.40
2014-07-01 1934,15.00,91.63,389.40,390.48,6.47,2.53,15.72,16.20,0.39,2.10,296.00,937.40
2014-07-01 1935,15.00,91.27,389.35,390.54,5.76,2.30,14.50,16.18,0.39,3.00,302.33,937.40
2014-07-01 1936,15.00,91.07,389.33,390.52,5.24,2.30,13.51,16.19,0.39,2.90,314.00,937.40
2014-07-01 1937,15.00,91.50,389.30,390.53,4.83,2.28,12.71,16.20,0.39,3.30,278.33,937.40
2014-07-01 1938,15.00,91.03,389.12,390.62,4.64,2.30,12.10,16.17,0.39,3.40,285.00,937.40
2014-07-01 1939,15.00,91.40,389.28,390.45,4.27,2.24,11.58,16.17,0.39,4.20,274.00,937.40
2014-07-01 1940,15.00,91.43,389.19,390.28,3.94,2.07,10.97,16.16,0.39,3.70,304.00,937.40
2014-07-01 1941,15.00,91.93,389.32,390.11,3.77,1.95,10.42,16.16,0.39,2.90,290.33,937.40
2014-07-01 1942,14.90,90.97,388.97,390.47,3.63,1.87,10.09,16.16,0.39,3.90,290.00,937.40
2014-07-01 1943,14.90,91.13,389.03,390.27,3.57,2.22,9.84,16.16,0.39,3.20,292.33,937.40
2014-07-01 1944,14.90,91.70,389.14,390.00,3.52,2.07,9.57,16.16,0.39,3.60,308.00,937.40
2014-07-01 1945,14.90,91.63,389.03,390.11,3.48,1.95,9.07,16.15,0.39,3.60,307.67,937.40
2014-07-01 1946,14.90,92.20,389.06,390.02,3.15,1.84,8.46,16.14,0.39,2.30,310.67,937.40
2014-07-01 1947,14.90,91.93,389.08,390.15,2.82,1.72,7.75,16.15,0.39,3.40,312.33,937.43
2014-07-01 1948,14.90,91.63,388.90,390.01,2.34,1.66,6.95,16.13,0.39,3.80,313.33,937.47
2014-07-01 1949,14.90,91.30,388.66,390.15,1.85,1.68,6.15,16.13,0.39,4.30,296.67,937.47
2014-07-01 1950,14.90,91.50,388.81,390.06,1.51,1.68,5.35,16.12,0.39,3.00,301.67,937.50
2014-07-01 1951,14.90,92.03,388.91,389.78,1.27,1.51,4.71,16.12,0.39,2.40,328.67,937.50
2014-07-01 1952,14.87,92.03,388.91,389.78,1.20,1.39,4.33,16.12,0.39,2.90,298.67,937.50
2014-07-01 1953,14.80,91.80,388.75,389.95,1.06,1.37,4.03,16.11,0.39,3.30,304.33,937.50
2014-07-01 1954,14.80,92.13,388.81,389.76,1.06,1.41,3.83,16.10,0.39,2.10,298.00,937.50
2014-07-01 1955,14.80,92.43,388.73,389.55,1.08,1.31,3.81,16.10,0.39,2.20,307.00,937.50
2014-07-01 1956,14.80,92.27,388.66,389.59,1.16,1.27,3.81,16.11,0.39,2.50,305.33,937.50
2014-07-01 1957,14.80,92.43,388.58,389.43,0.99,1.29,3.75,16.10,0.39,3.00,304.67,937.50
2014-07-01 1958,14.80,92.73,388.50,389.22,0.70,1.26,3.50,16.10,0.39,2.20,310.00,937.50
2014-07-01 1959,14.80,92.27,388.21,389.29,0.48,1.24,3.17,16.09,0.39,3.40,311.67,937.50
2014-07-01 2000,14.73,92.67,388.30,389.06,0.37,1.26,2.87,16.07,0.39,2.00,323.67,937.50
2014-07-01 2001,14.70,92.77,388.42,389.20,0.33,1.20,2.54,16.08,0.39,2.20,322.67,937.50
2014-07-01 2002,14.70,92.40,388.24,389.28,0.35,1.22,2.23,16.07,0.39,3.30,305.67,937.53
2014-07-01 2003,14.70,91.57,388.09,389.45,0.25,1.31,1.99,16.06,0.39,3.60,311.33,937.60
2014-07-01 2004,14.70,91.87,388.01,389.17,0.12,1.39,1.71,16.07,0.39,3.30,319.67,937.60
2014-07-01 2005,14.70,91.50,387.94,389.18,-0.10,1.27,1.43,16.06,0.39,3.00,324.33,937.60
2014-07-01 2006,14.70,91.53,387.94,389.11,-0.29,1.33,1.19,16.06,0.39,2.50,313.00,937.60
2014-07-01 2007,14.70,91.73,387.94,389.03,-0.39,1.24,0.97,16.04,0.39,3.60,311.67,937.67
2014-07-01 2008,14.70,91.33,387.86,389.16,-0.37,1.29,0.77,16.04,0.39,2.90,329.00,937.70
2014-07-01 2009,14.70,90.57,387.72,389.03,-0.50,1.26,0.69,16.04,0.39,4.80,310.67,937.70
2014-07-01 2010,14.70,90.40,387.38,388.97,-0.60,1.47,0.66,16.04,0.39,4.20,314.67,937.77
2014-07-01 2011,14.70,90.57,387.40,388.85,-0.62,1.49,0.50,16.02,0.39,3.50,322.00,937.73
2014-07-01 2012,14.70,89.57,387.27,388.80,-0.66,1.43,0.50,16.03,0.39,4.60,313.67,937.77
2014-07-01 2013,14.70,89.80,387.22,388.63,-0.81,1.72,0.39,16.02,0.39,4.20,297.67,937.80
2014-07-01 2014,14.70,89.53,387.25,388.76,-0.91,1.76,0.33,16.01,0.39,4.30,294.33,937.80
2014-07-01 2015,14.70,88.60,387.23,388.65,-0.87,1.95,0.33,16.01,0.39,5.20,301.33,937.80
2014-07-01 2016,14.70,88.37,387.04,388.44,-0.99,2.01,0.30,16.01,0.38,4.60,293.33,937.83
2014-07-01 2017,14.70,88.70,386.69,388.29,-1.16,2.20,0.19,15.99,0.38,4.90,306.33,937.80
2014-07-01 2018,14.70,90.00,386.82,387.66,-1.20,2.03,0.17,15.99,0.38,1.80,311.00,937.80
2014-07-01 2019,14.60,88.70,386.62,387.90,-1.04,1.84,0.19,16.00,0.38,5.40,307.67,937.83
2014-07-01 2020,14.60,90.07,386.40,387.27,-1.18,1.80,0.17,15.99,0.38,2.60,332.00,937.90
2014-07-01 2021,14.50,88.27,386.02,387.50,-1.16,1.66,0.14,16.00,0.38,5.20,302.00,937.90
2014-07-01 2022,14.50,88.00,385.64,387.38,-1.37,1.97,0.14,15.97,0.39,5.00,298.67,937.90
2014-07-01 2023,14.50,89.07,385.47,386.89,-1.47,2.09,0.14,15.97,0.38,4.50,307.67,937.90
2014-07-01 2024,14.43,88.77,385.28,386.90,-1.47,1.99,0.08,15.97,0.39,5.00,288.00,937.90
2014-07-01 2025,14.40,88.83,385.31,386.56,-1.49,1.93,0.06,15.96,0.38,4.80,298.67,937.90
2014-07-01 2026,14.40,88.47,384.84,386.52,-1.62,1.99,0.06,15.97,0.38,5.50,305.33,937.93
2014-07-01 2027,14.33,88.33,384.68,386.25,-1.56,1.95,0.00,15.97,0.38,6.60,316.33,937.93
2014-07-01 2028,14.30,87.40,384.26,386.28,-1.80,2.32,0.08,15.97,0.38,6.00,307.00,937.90
2014-07-01 2029,14.30,88.50,384.42,385.63,-1.80,2.22,0.06,15.96,0.38,5.40,315.33,937.93
2014-07-01 2030,14.30,88.27,384.02,385.55,-1.62,1.91,0.00,15.94,0.38,4.90,304.67,938.00
2014-07-01 2031,14.20,88.67,383.97,385.49,-1.58,2.09,0.00,15.94,0.38,5.50,315.33,938.00
2014-07-01 2032,14.20,88.90,383.81,385.41,-1.43,1.99,0.00,15.93,0.38,4.70,316.67,938.03
2014-07-01 2033,14.20,88.70,383.60,385.39,-1.43,2.09,0.00,15.93,0.38,6.00,302.67,938.03
2014-07-01 2034,14.20,88.50,383.39,385.11,-1.49,1.99,0.00,15.94,0.38,4.70,296.67,938.07
2014-07-01 2035,14.17,88.87,383.55,385.09,-1.49,2.09,0.00,15.91,0.38,3.50,299.67,938.07
2014-07-01 2036,14.10,88.40,383.32,384.91,-1.56,1.99,0.00,15.90,0.38,4.30,305.67,938.10
2014-07-01 2037,14.10,88.97,383.26,384.72,-1.58,1.97,0.00,15.90,0.38,3.90,291.33,938.10
2014-07-01 2038,14.10,88.60,383.07,384.80,-1.49,1.89,0.00,15.90,0.38,4.90,296.67,938.10
2014-07-01 2039,14.10,88.93,383.10,384.72,-1.53,1.99,0.00,15.89,0.38,3.90,300.67,938.10
2014-07-01 2040,14.10,89.07,383.02,384.67,-1.51,1.99,0.00,15.88,0.38,4.90,300.00,938.10
2014-07-01 2041,14.10,89.40,383.06,384.60,-1.51,1.87,0.00,15.89,0.38,3.00,315.67,938.10
2014-07-01 2042,14.00,89.27,382.94,384.38,-1.60,1.78,0.00,15.87,0.38,3.30,314.67,938.10
2014-07-01 2043,14.00,88.47,382.69,384.43,-1.56,1.84,0.00,15.89,0.38,6.20,300.33,938.13
2014-07-01 2044,14.00,88.90,382.65,384.37,-1.58,2.14,0.00,15.84,0.38,4.80,320.00,938.10
2014-07-01 2045,14.00,88.67,382.66,384.21,-1.55,1.99,0.00,15.86,0.38,5.10,316.00,938.20
2014-07-01 2046,14.00,88.47,382.57,384.00,-1.56,1.91,-0.03,15.85,0.38,5.50,303.33,938.20
2014-07-01 2047,14.00,88.13,382.34,384.26,-1.60,1.95,0.00,15.85,0.38,5.90,306.67,938.17
2014-07-01 2048,14.00,88.90,382.56,383.97,-1.58,2.01,0.00,15.85,0.38,4.40,307.00,938.20
2014-07-01 2049,14.00,88.97,382.53,383.83,-1.62,1.82,0.00,15.82,0.38,4.00,307.67,938.20
2014-07-01 2050,13.97,89.27,382.55,383.88,-1.55,1.80,0.00,15.82,0.38,4.00,299.67,938.20
2014-07-01 2051,13.90,89.97,382.66,383.69,-1.49,1.60,0.00,15.82,0.38,3.30,320.67,938.23
2014-07-01 2052,13.90,90.00,382.55,383.71,-1.41,1.41,0.00,15.81,0.38,4.30,312.33,938.30
2014-07-01 2053,13.90,89.70,382.40,383.81,-1.31,1.56,0.00,15.82,0.38,3.50,304.33,938.30
2014-07-01 2054,13.90,89.43,382.29,383.82,-1.31,1.58,0.00,15.80,0.38,4.40,309.00,938.30
2014-07-01 2055,13.83,89.10,382.21,383.87,-1.28,1.64,0.00,15.79,0.38,4.50,289.00,938.40
2014-07-01 2056,13.80,88.97,381.99,383.97,-1.24,1.74,0.00,15.79,0.38,4.10,301.67,938.40
2014-07-01 2057,13.90,89.43,382.26,383.86,-1.20,1.82,0.00,15.78,0.38,4.40,296.67,938.40
2014-07-01 2058,13.90,89.33,382.26,383.89,-1.12,1.68,0.00,15.78,0.38,4.60,312.67,938.40
2014-07-01 2059,13.87,89.37,382.35,383.58,-1.16,1.64,0.00,15.77,0.38,4.10,291.00,938.40
2014-07-01 2100,13.80,89.30,382.18,383.76,-1.16,1.58,0.00,15.76,0.38,5.00,286.67,938.40
2014-07-01 2101,13.80,89.93,382.53,383.53,-1.18,1.49,0.00,15.76,0.38,2.40,301.00,938.40
2014-07-01 2102,13.80,90.50,382.47,383.41,-1.16,1.33,0.00,15.76,0.38,2.80,302.67,938.47
2014-07-01 2103,13.80,90.37,382.35,383.53,-1.10,1.26,0.00,15.73,0.38,3.30,285.00,938.50
2014-07-01 2104,13.80,90.03,382.14,383.61,-1.00,1.26,-0.03,15.74,0.38,4.70,306.33,938.50
2014-07-01 2105,13.80,90.43,382.16,383.52,-1.06,1.41,0.00,15.72,0.38,4.10,288.67,938.50
2014-07-01 2106,13.77,90.53,382.26,383.34,-1.04,1.28,0.00,15.74,0.38,4.00,299.33,938.50
2014-07-01 2107,13.70,89.97,382.13,383.32,-1.02,1.31,0.00,15.71,0.38,4.30,297.67,938.50
2014-07-01 2108,13.70,89.97,381.95,383.52,-1.04,1.39,0.00,15.73,0.38,4.70,308.00,938.53
2014-07-01 2109,13.70,89.90,381.92,383.62,-1.06,1.51,0.00,15.71,0.38,5.30,294.67,938.50
2014-07-01 2110,13.70,90.20,381.98,383.26,-1.10,1.41,-0.03,15.70,0.38,3.70,289.33,938.50
2014-07-01 2111,13.70,90.53,382.11,383.18,-1.04,1.43,0.00,15.70,0.38,3.30,312.67,938.50
2014-07-01 2112,13.70,91.10,382.32,382.93,-1.12,1.28,0.00,15.69,0.38,1.80,292.67,938.53
2014-07-01 2113,13.70,90.67,381.99,383.27,-1.10,1.18,0.00,15.67,0.38,4.70,296.00,938.53
2014-07-01 2114,13.70,90.90,382.13,383.09,-1.00,1.14,-0.03,15.68,0.38,3.70,307.67,938.57
2014-07-01 2115,13.63,90.00,381.69,383.24,-0.91,1.28,0.00,15.67,0.38,5.00,298.33,938.53
2014-07-01 2116,13.70,90.63,381.83,383.05,-1.00,1.29,0.00,15.68,0.38,3.90,303.00,938.60
2014-07-01 2117,13.60,90.57,381.85,382.99,-1.04,1.22,-0.03,15.66,0.38,4.20,300.67,938.60
2014-07-01 2118,13.60,90.43,381.76,383.12,-0.97,1.26,0.00,15.66,0.38,4.40,318.33,938.60
2014-07-01 2119,13.60,90.30,381.69,382.93,-0.97,1.28,0.00,15.65,0.38,4.90,310.33,938.60
2014-07-01 2120,13.60,90.87,381.67,382.79,-0.91,1.22,0.00,15.64,0.38,3.50,301.67,938.60
2014-07-01 2121,13.60,90.77,381.68,382.85,-0.87,1.16,0.00,15.65,0.38,3.20,298.67,938.67
2014-07-01 2122,13.60,91.17,381.66,382.56,-0.81,1.18,0.00,15.63,0.38,3.80,304.00,938.60
2014-07-01 2123,13.60,91.03,381.53,382.67,-0.91,1.16,0.00,15.63,0.38,4.70,291.00,938.60
2014-07-01 2124,13.57,91.50,381.64,382.43,-0.95,1.12,0.00,15.63,0.38,3.90,207.00,938.63
2014-07-01 2125,13.50,90.87,381.22,382.67,-0.93,1.02,0.00,15.61,0.38,4.40,308.67,938.67
2014-07-01 2126,13.50,90.73,381.37,382.58,-0.89,1.22,0.00,15.62,0.38,3.90,285.67,938.60
2014-07-01 2127,13.50,90.77,381.38,382.51,-0.83,1.12,0.00,15.61,0.38,4.20,303.00,938.70
2014-07-01 2128,13.50,90.97,381.30,382.46,-0.79,1.18,0.00,15.61,0.38,4.80,312.00,938.67
2014-07-01 2129,13.50,90.10,380.99,382.70,-0.79,1.20,0.00,15.60,0.38,4.50,299.33,938.70
2014-07-01 2130,13.50,90.67,381.31,382.44,-0.77,1.28,0.00,15.58,0.38,3.80,298.67,938.67
2014-07-01 2131,13.50,91.27,381.27,382.14,-0.81,1.20,0.00,15.59,0.38,3.30,299.00,938.70
2014-07-01 2132,13.50,91.00,381.15,382.27,-0.75,1.06,0.00,15.58,0.38,3.80,288.33,938.70
2014-07-01 2133,13.50,91.47,381.31,382.15,-0.75,1.06,0.00,15.59,0.38,3.10,294.00,938.70
2014-07-01 2134,13.43,90.77,381.14,382.33,-0.73,0.95,0.00,15.57,0.38,5.00,291.00,938.70
2014-07-01 2135,13.40,90.50,380.82,382.25,-0.58,1.10,0.00,15.55,0.38,4.50,287.67,938.80
2014-07-01 2136,13.40,90.60,381.03,382.18,-0.56,1.20,0.00,15.55,0.38,4.40,282.67,938.80
2014-07-01 2137,13.40,91.07,381.04,382.11,-0.58,1.12,0.00,15.56,0.38,4.50,300.33,938.80
2014-07-01 2138,13.40,91.07,381.00,381.93,-0.46,1.12,0.00,15.55,0.38,4.50,284.33,938.80
2014-07-01 2139,13.40,91.00,380.94,382.05,-0.52,1.06,0.00,15.55,0.38,3.70,299.00,938.80
2014-07-01 2140,13.40,90.67,380.94,381.97,-0.43,1.02,0.00,15.55,0.38,4.60,299.33,938.80
2014-07-01 2141,13.40,90.97,380.85,382.06,-0.44,1.08,0.00,15.54,0.38,4.50,295.00,938.90
2014-07-01 2142,13.40,90.37,380.58,382.22,-0.39,1.10,0.00,15.52,0.38,5.50,290.00,938.90
2014-07-01 2143,13.40,90.67,380.73,382.09,-0.35,1.26,0.00,15.53,0.38,4.10,301.67,938.90
2014-07-01 2144,13.40,90.97,380.74,382.00,-0.39,1.20,0.00,15.54,0.38,4.80,290.67,938.90
2014-07-01 2145,13.40,91.27,380.90,381.86,-0.39,1.06,-0.03,15.52,0.38,4.10,310.00,938.90
2014-07-01 2146,13.40,91.17,380.72,381.88,-0.43,0.99,-0.06,15.52,0.38,4.20,287.00,938.90
2014-07-01 2147,13.33,91.60,380.95,381.85,-0.48,0.93,-0.06,15.51,0.38,2.90,315.00,938.90
2014-07-01 2148,13.30,91.57,380.80,381.89,-0.44,0.87,0.00,15.51,0.38,4.50,296.67,938.90
2014-07-01 2149,13.30,91.83,380.85,381.80,-0.44,0.91,-0.06,15.50,0.38,3.90,295.67,938.90
2014-07-01 2150,13.30,91.67,380.83,381.55,-0.44,0.81,-0.03,15.50,0.38,4.90,291.67,938.90
2014-07-01 2151,13.30,91.20,380.43,381.87,-0.41,0.85,-0.06,15.48,0.38,5.20,312.67,938.90
2014-07-01 2152,13.30,91.67,380.60,381.70,-0.41,0.89,-0.03,15.49,0.38,4.10,288.33,938.97
2014-07-01 2153,13.30,91.03,380.36,381.90,-0.37,0.99,-0.03,15.48,0.38,5.80,289.00,939.00
2014-07-01 2154,13.30,90.60,380.28,381.78,-0.33,1.08,-0.03,15.47,0.38,5.40,302.00,938.97
2014-07-01 2155,13.30,91.30,380.47,381.39,-0.41,1.08,0.00,15.46,0.38,2.70,318.00,938.93
2014-07-01 2156,13.30,91.83,380.45,381.33,-0.54,0.91,0.00,15.48,0.38,3.20,299.00,939.00
2014-07-01 2157,13.23,91.47,380.34,381.54,-0.44,0.87,-0.03,15.47,0.38,5.30,299.67,939.00
2014-07-01 2158,13.20,91.67,380.34,381.37,-0.41,0.83,0.00,15.46,0.38,3.90,310.00,939.00
2014-07-01 2159,13.20,91.63,380.31,381.28,-0.52,0.79,0.00,15.45,0.38,5.20,296.67,939.07
2014-07-01 2200,13.20,91.33,380.06,381.41,-0.33,0.95,0.00,15.44,0.38,4.80,304.00,939.10
2014-07-01 2201,13.20,91.87,380.30,381.23,-0.39,0.91,-0.03,15.45,0.38,3.60,300.33,939.10
2014-07-01 2202,13.20,91.70,380.17,381.26,-0.44,0.85,0.00,15.42,0.38,3.20,289.67,939.10
2014-07-01 2203,13.20,92.00,380.24,381.12,-0.37,0.83,-0.03,15.46,0.38,4.20,312.33,939.10
2014-07-01 2204,13.20,92.17,380.24,381.06,-0.46,0.77,-0.06,15.46,0.38,3.30,308.00,939.10
2014-07-01 2205,13.20,92.17,380.21,381.11,-0.44,0.68,-0.03,15.44,0.38,2.10,299.00,939.20
2014-07-01 2206,13.10,91.93,380.14,380.98,-0.41,0.68,-0.03,15.42,0.38,3.80,317.00,939.13
2014-07-01 2207,13.10,92.07,380.08,380.94,-0.44,0.73,-0.03,15.42,0.38,3.30,319.33,939.20
2014-07-01 2208,13.10,92.00,379.96,380.94,-0.39,0.68,0.00,15.41,0.38,5.10,299.67,939.20
2014-07-01 2209,13.10,92.20,380.08,380.70,-0.41,0.64,0.00,15.41,0.38,4.50,311.33,939.20
2014-07-01 2210,13.10,92.10,379.90,380.77,-0.33,0.68,0.00,15.42,0.38,3.40,312.00,939.20
2014-07-01 2211,13.10,91.97,379.79,380.87,-0.29,0.75,-0.03,15.39,0.38,5.00,314.33,939.20
2014-07-01 2212,13.10,92.57,379.93,380.68,-0.33,0.73,-0.03,15.42,0.38,3.40,320.33,939.20
2014-07-01 2213,13.07,92.03,379.77,380.72,-0.27,0.71,-0.06,15.41,0.38,4.90,314.00,939.20
2014-07-01 2214,13.00,91.83,379.60,380.72,-0.23,0.79,-0.03,15.41,0.38,4.60,299.33,939.20
2014-07-01 2215,13.00,92.17,379.68,380.62,-0.21,0.83,-0.06,15.37,0.38,4.60,314.00,939.20
2014-07-01 2216,13.00,92.37,379.72,380.51,-0.29,0.73,-0.03,15.38,0.38,4.50,310.67,939.20
2014-07-01 2217,13.00,92.03,379.56,380.54,-0.29,0.73,-0.03,15.38,0.38,4.10,308.33,939.20
2014-07-01 2218,13.00,91.57,379.31,380.61,-0.17,0.81,-0.03,15.37,0.38,6.40,307.00,939.20
2014-07-01 2219,13.00,92.07,379.44,380.45,-0.17,0.85,-0.06,15.36,0.38,4.80,300.00,939.20
2014-07-01 2220,13.00,92.47,379.50,380.25,-0.27,0.73,-0.03,15.34,0.38,3.90,318.00,939.20
2014-07-01 2221,13.00,92.40,379.40,380.32,-0.19,0.73,0.00,15.36,0.38,5.00,297.33,939.20
2014-07-01 2222,13.00,92.03,379.36,380.34,-0.19,0.68,-0.03,15.36,0.38,5.90,307.00,939.23
2014-07-01 2223,13.00,92.53,379.29,380.23,-0.21,0.66,-0.03,15.32,0.38,2.90,314.67,939.23
2014-07-01 2224,13.00,92.80,379.41,380.11,-0.27,0.62,-0.03,15.34,0.38,3.80,329.00,939.27
2014-07-01 2225,12.93,92.93,379.28,380.14,-0.37,0.52,0.00,15.34,0.38,4.60,308.33,939.27
2014-07-01 2226,12.90,93.03,379.19,380.01,-0.33,0.48,0.00,15.33,0.38,4.00,315.33,939.30
2014-07-01 2227,12.90,92.37,379.11,380.19,-0.37,0.50,-0.03,15.32,0.38,5.70,317.67,939.33
2014-07-01 2228,12.90,92.83,379.09,379.97,-0.41,0.46,-0.08,15.34,0.38,4.60,332.00,939.30
2014-07-01 2229,12.90,92.53,378.90,380.18,-0.33,0.56,-0.06,15.32,0.38,5.40,316.00,939.40
2014-07-01 2230,12.90,92.03,378.71,380.16,-0.27,0.68,0.00,15.32,0.38,5.60,311.67,939.40
2014-07-01 2231,12.90,92.10,378.81,379.93,-0.35,0.73,-0.08,15.31,0.38,5.00,329.67,939.40
2014-07-01 2232,12.90,91.93,378.64,379.97,-0.35,0.85,-0.06,15.30,0.38,5.50,315.00,939.40
2014-07-01 2233,12.90,92.23,378.77,379.73,-0.37,0.81,-0.03,15.30,0.38,5.00,307.00,939.40
2014-07-01 2234,12.90,92.63,378.88,379.66,-0.44,0.68,-0.03,15.28,0.38,5.50,333.33,939.43
2014-07-01 2235,12.90,92.93,378.89,379.50,-0.43,0.56,-0.06,15.29,0.38,2.50,316.67,939.47
2014-07-01 2236,12.87,93.10,378.86,379.46,-0.46,0.46,0.00,15.28,0.38,3.40,321.33,939.47
2014-07-01 2237,12.80,93.43,378.86,379.55,-0.54,0.41,-0.08,15.28,0.38,2.10,321.00,939.47
2014-07-01 2238,12.80,93.27,378.71,379.78,-0.50,0.41,-0.03,15.26,0.38,4.40,331.33,939.47
2014-07-01 2239,12.80,93.30,378.64,379.72,-0.39,0.44,-0.06,15.25,0.38,4.90,330.33,939.50
2014-07-01 2240,12.80,92.93,378.53,379.74,-0.41,0.56,0.00,15.24,0.38,4.30,310.00,939.50
2014-07-01 2241,12.80,92.80,378.31,379.61,-0.41,0.58,0.00,15.26,0.38,5.00,321.67,939.47
2014-07-01 2242,12.80,93.17,378.46,379.27,-0.43,0.60,0.00,15.25,0.38,2.60,324.00,939.50
2014-07-01 2243,12.77,92.47,378.29,379.62,-0.33,0.66,-0.03,15.26,0.38,5.30,306.33,939.50
2014-07-01 2244,12.77,92.87,378.35,379.19,-0.39,0.64,-0.03,15.24,0.38,3.50,209.00,939.50
2014-07-01 2245,12.80,93.53,378.41,379.11,-0.50,0.54,0.00,15.22,0.38,2.80,305.33,939.50
2014-07-01 2246,12.73,93.07,378.25,379.23,-0.39,0.60,0.00,15.25,0.38,4.10,310.67,939.50
2014-07-01 2247,12.70,92.87,378.20,379.20,-0.44,0.56,0.00,15.23,0.38,4.60,317.67,939.50
2014-07-01 2248,12.70,93.20,378.09,379.06,-0.41,0.56,0.00,15.23,0.38,4.70,334.33,939.50
2014-07-01 2249,12.70,93.07,378.09,379.04,-0.41,0.60,0.00,15.21,0.38,4.80,326.33,939.50
2014-07-01 2250,12.70,93.40,378.14,378.95,-0.43,0.58,0.00,15.20,0.38,3.20,317.33,939.53
2014-07-01 2251,12.70,93.53,378.07,378.93,-0.46,0.56,-0.03,15.22,0.38,3.40,301.33,939.60
2014-07-01 2252,12.70,93.57,378.04,378.81,-0.43,0.50,0.00,15.21,0.38,3.20,325.67,939.60
2014-07-01 2253,12.70,93.13,377.87,378.98,-0.43,0.52,0.00,15.19,0.38,5.40,308.67,939.60
2014-07-01 2254,12.60,92.47,377.61,379.02,-0.17,0.56,-0.03,15.20,0.38,4.90,318.00,939.60
2014-07-01 2255,12.60,92.63,377.74,378.71,-0.21,0.70,-0.03,15.21,0.38,4.60,279.33,939.60
2014-07-01 2256,12.60,91.83,377.37,378.88,-0.12,0.73,0.00,15.19,0.38,5.20,306.67,939.60
2014-07-01 2257,12.60,92.33,377.59,378.55,-0.27,0.73,-0.03,15.18,0.38,4.50,307.00,939.60
2014-07-01 2258,12.60,92.47,377.49,378.51,-0.23,0.68,0.00,15.18,0.38,4.90,310.33,939.60
2014-07-01 2259,12.60,92.50,377.50,378.46,-0.29,0.62,0.00,15.19,0.38,4.70,319.00,939.60
2014-07-01 2300,12.60,92.63,377.59,378.38,-0.29,0.64,0.00,15.16,0.38,3.70,329.33,939.60
2014-07-01 2301,12.60,92.67,377.45,378.38,-0.27,0.62,0.00,15.19,0.38,3.50,304.33,939.60
2014-07-01 2302,12.60,92.87,377.57,378.32,-0.31,0.62,0.00,15.16,0.38,3.80,329.00,939.60
2014-07-01 2303,12.60,92.67,377.37,378.24,-0.23,0.54,0.00,15.14,0.38,3.60,309.00,939.60
2014-07-01 2304,12.60,92.83,377.44,378.27,-0.21,0.60,0.00,15.16,0.38,4.40,211.00,939.63
2014-07-01 2305,12.60,92.67,377.25,378.29,-0.21,0.56,0.00,15.13,0.38,4.20,313.67,939.63
2014-07-01 2306,12.60,93.13,377.46,378.12,-0.29,0.60,0.00,15.14,0.38,2.00,311.00,939.67
2014-07-01 2307,12.60,93.30,377.49,377.97,-0.33,0.46,0.00,15.15,0.38,2.50,309.67,939.70
2014-07-01 2308,12.53,93.20,377.33,378.11,-0.33,0.52,-0.03,15.13,0.38,2.80,305.67,939.70
2014-07-01 2309,12.50,92.67,377.12,378.34,-0.21,0.50,0.00,15.13,0.38,5.30,310.33,939.70
2014-07-01 2310,12.50,92.57,377.07,378.19,-0.14,0.62,-0.03,15.13,0.38,4.50,311.67,939.70
2014-07-01 2311,12.50,92.63,377.09,378.14,-0.12,0.62,0.00,15.13,0.38,4.40,303.67,939.70
2014-07-01 2312,12.50,92.73,377.20,378.03,-0.14,0.62,0.00,15.13,0.38,2.80,317.33,939.73
2014-07-01 2313,12.50,92.77,377.13,378.00,-0.17,0.58,0.00,15.11,0.38,3.70,304.67,939.80
2014-07-01 2314,12.50,92.93,377.09,377.93,-0.12,0.54,0.00,15.12,0.38,4.30,314.67,939.73
2014-07-01 2315,12.50,92.93,376.99,377.97,-0.17,0.54,0.00,15.10,0.38,4.90,306.67,939.80
2014-07-01 2316,12.50,93.00,376.93,377.92,-0.15,0.56,0.00,15.10,0.38,4.10,319.33,939.77
2014-07-01 2317,12.50,93.30,377.02,377.73,-0.17,0.52,0.00,15.10,0.38,3.60,315.00,939.80
2014-07-01 2318,12.50,93.23,376.99,377.80,-0.21,0.54,0.00,15.08,0.38,4.70,306.00,939.80
2014-07-01 2319,12.50,93.33,376.89,377.80,-0.15,0.52,-0.06,15.10,0.38,3.80,302.33,939.80
2014-07-01 2320,12.50,93.43,376.96,377.82,-0.15,0.52,-0.03,15.09,0.38,3.40,283.67,939.80
2014-07-01 2321,12.40,93.10,376.70,377.82,-0.08,0.52,0.00,15.07,0.38,5.60,325.67,939.73
2014-07-01 2322,12.40,93.67,376.96,377.64,-0.17,0.54,0.00,15.07,0.38,3.40,319.33,939.80
2014-07-01 2323,12.40,93.67,376.80,377.73,-0.14,0.46,-0.03,15.07,0.38,4.50,321.33,939.80
2014-07-01 2324,12.40,93.80,376.87,377.76,-0.10,0.52,-0.03,15.06,0.38,4.80,317.00,939.80
2014-07-01 2325,12.40,93.43,376.78,377.72,-0.10,0.56,0.00,15.08,0.38,3.00,314.00,939.80
2014-07-01 2326,12.40,93.87,376.87,377.51,-0.17,0.48,0.00,15.07,0.38,3.10,230.00,939.80
2014-07-01 2327,12.40,93.90,376.96,377.57,-0.23,0.41,-0.03,15.08,0.38,2.10,291.67,939.80
2014-07-01 2328,12.40,94.03,376.92,377.60,-0.25,0.43,0.00,15.06,0.38,2.80,286.00,939.80
2014-07-01 2329,12.40,94.13,376.90,377.57,-0.31,0.43,0.00,15.04,0.38,1.90,324.00,939.80
2014-07-01 2330,12.40,93.97,376.87,377.66,-0.29,0.39,-0.03,15.03,0.38,4.80,313.67,939.80
2014-07-01 2331,12.40,93.77,376.66,377.53,-0.21,0.44,0.00,15.03,0.38,4.30,323.00,939.80
2014-07-01 2332,12.40,93.53,376.62,377.53,-0.31,0.44,0.00,15.03,0.38,5.40,326.67,939.80
2014-07-01 2333,12.33,93.20,376.48,377.47,-0.35,0.46,0.00,15.03,0.38,5.50,310.67,939.83
2014-07-01 2334,12.30,92.87,376.28,377.36,-0.37,0.54,0.00,15.05,0.38,4.10,305.33,939.80
2014-07-01 2335,12.30,93.43,376.52,377.18,-0.39,0.52,0.00,15.01,0.38,3.10,319.00,939.80
2014-07-01 2336,12.30,93.43,376.38,377.29,-0.31,0.52,0.00,15.02,0.38,4.30,315.33,939.90
2014-07-01 2337,12.30,93.27,376.32,377.15,-0.33,0.50,0.00,15.02,0.38,3.90,315.67,939.90
2014-07-01 2338,12.30,93.77,376.39,377.01,-0.31,0.52,-0.03,15.02,0.38,3.10,306.67,939.90
2014-07-01 2339,12.30,94.07,376.35,377.00,-0.35,0.46,0.00,15.01,0.38,2.70,316.00,939.90
2014-07-01 2340,12.30,94.13,376.38,377.04,-0.33,0.44,-0.06,14.99,0.38,3.00,262.67,939.97
2014-07-01 2341,12.30,94.23,376.33,377.03,-0.27,0.41,-0.03,15.02,0.38,3.20,264.00,940.00
2014-07-01 2342,12.30,94.13,376.35,377.10,-0.27,0.39,-0.03,14.99,0.38,5.90,229.33,940.00
2014-07-01 2343,12.30,93.63,376.07,377.01,-0.33,0.35,-0.03,14.99,0.38,5.20,286.67,940.00
2014-07-01 2344,12.30,93.83,376.26,377.00,-0.37,0.46,0.00,14.98,0.38,3.80,296.33,940.00
2014-07-01 2345,12.20,93.67,376.02,376.89,-0.44,0.44,-0.03,14.97,0.38,4.10,324.67,940.03
2014-07-01 2346,12.20,93.63,376.08,376.86,-0.43,0.46,0.00,14.97,0.38,5.20,299.33,940.10
2014-07-01 2347,12.20,93.73,375.89,376.69,-0.46,0.43,0.00,14.99,0.38,3.80,307.67,940.10
2014-07-01 2348,12.20,93.90,375.99,376.73,-0.48,0.43,-0.06,14.98,0.38,4.60,302.67,940.13
2014-07-01 2349,12.20,93.50,375.86,376.80,-0.43,0.43,-0.03,14.96,0.38,6.20,320.33,940.10
2014-07-01 2350,12.20,93.83,375.82,376.57,-0.56,0.21,0.00,14.96,0.38,5.40,318.00,940.10
2014-07-01 2351,12.17,93.77,375.71,376.42,-0.56,0.19,0.00,14.95,0.38,5.10,327.00,940.10
2014-07-01 2352,12.10,93.87,375.59,376.20,-0.56,0.12,0.00,14.97,0.38,3.90,314.33,940.17
2014-07-01 2353,12.10,93.87,375.38,376.20,-0.43,0.14,-0.03,14.95,0.38,4.60,311.33,940.20
2014-07-01 2354,12.10,93.53,375.23,376.14,-0.48,0.12,-0.03,14.96,0.38,6.60,314.67,940.20
2014-07-01 2355,12.10,93.80,375.11,375.96,-0.56,0.10,-0.03,14.94,0.38,5.00,319.33,940.20
2014-07-01 2356,12.10,93.97,375.01,375.75,-0.44,0.12,-0.06,14.94,0.38,5.20,299.67,940.20
2014-07-01 2357,12.00,94.00,374.94,375.71,-0.46,0.08,-0.03,14.94,0.38,4.00,228.00,940.20
2014-07-01 2358,12.00,94.10,374.90,375.68,-0.39,0.14,-0.06,14.93,0.37,4.60,313.67,940.20
2014-07-01 2359,12.00,94.30,374.95,375.58,-0.35,0.17,-0.03,14.92,0.37,4.10,201.93,940.23