TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-06-30 0000,18.60,89.67,356.41,408.27,-1.80,0.23,-0.03,16.84,0.38,5.70,184.00,939.40
2014-06-30 0001,18.60,89.70,356.44,408.34,-1.58,0.25,0.00,16.84,0.38,5.00,178.33,939.43
2014-06-30 0002,18.60,89.77,356.29,408.12,-1.70,0.27,0.00,16.83,0.38,5.40,181.33,939.50
2014-06-30 0003,18.57,89.80,356.41,408.26,-1.93,0.14,0.00,16.83,0.38,5.60,175.33,939.43
2014-06-30 0004,18.60,89.87,356.54,408.14,-1.82,0.29,0.00,16.83,0.38,3.80,179.00,939.40
2014-06-30 0005,18.50,89.97,356.63,407.98,-2.03,0.23,0.00,16.84,0.38,3.60,197.00,939.40
2014-06-30 0006,18.50,89.93,357.27,408.12,-1.97,0.21,0.00,16.84,0.38,5.80,183.67,939.43
2014-06-30 0007,18.50,90.07,357.34,408.09,-1.87,0.31,0.00,16.84,0.38,4.00,196.33,939.50
2014-06-30 0008,18.50,90.13,357.43,408.59,-2.03,0.23,0.00,16.83,0.38,4.70,185.00,939.43
2014-06-30 0009,18.50,90.30,357.47,407.96,-1.91,0.27,0.00,16.84,0.38,4.80,177.33,939.43
2014-06-30 0010,18.50,90.43,357.59,408.52,-2.05,0.19,0.00,16.84,0.38,4.60,194.00,939.43
2014-06-30 0011,18.50,90.43,357.69,407.88,-2.07,0.31,0.00,16.83,0.38,4.40,179.33,939.43
2014-06-30 0012,18.50,90.40,358.00,407.76,-2.16,0.23,0.00,16.83,0.38,5.40,160.00,939.40
2014-06-30 0013,18.50,90.43,358.52,408.01,-1.89,0.44,0.00,16.82,0.38,4.00,182.00,939.40
2014-06-30 0014,18.50,90.50,359.11,407.38,-2.11,0.35,0.00,16.84,0.38,4.00,178.00,939.40
2014-06-30 0015,18.43,90.67,360.49,407.56,-2.12,0.17,0.00,16.84,0.38,3.40,180.00,939.50
2014-06-30 0016,18.40,90.73,363.08,407.63,-2.09,0.27,0.00,16.83,0.38,3.80,183.00,939.50
2014-06-30 0017,18.40,90.83,365.87,407.62,-1.82,0.29,0.00,16.82,0.38,4.10,176.00,939.50
2014-06-30 0018,18.40,90.93,366.59,407.45,-1.68,0.39,0.00,16.83,0.38,3.90,178.67,939.50
2014-06-30 0019,18.40,90.97,366.15,407.87,-1.53,0.31,0.00,16.84,0.38,5.20,172.33,939.53
2014-06-30 0020,18.40,91.00,367.82,407.97,-1.53,0.35,0.00,16.84,0.38,4.50,173.33,939.60
2014-06-30 0021,18.40,91.03,370.42,407.63,-1.43,0.33,0.00,16.83,0.38,5.00,178.33,939.60
2014-06-30 0022,18.40,91.03,373.66,408.31,-1.24,0.27,0.00,16.83,0.38,6.60,168.00,939.60
2014-06-30 0023,18.50,90.93,376.04,408.45,-0.71,0.42,0.00,16.83,0.38,5.50,165.00,939.67
2014-06-30 0024,18.50,90.83,377.18,408.32,-0.79,0.23,0.00,16.84,0.38,4.50,171.00,939.67
2014-06-30 0025,18.50,90.90,376.24,408.14,-0.70,0.25,0.00,16.86,0.38,4.20,165.67,939.70
2014-06-30 0026,18.50,91.00,373.58,408.31,-1.02,0.06,0.00,16.84,0.38,4.30,168.67,939.70
2014-06-30 0027,18.50,91.13,371.18,408.07,-1.08,0.10,0.00,16.85,0.38,3.70,180.00,939.70
2014-06-30 0028,18.40,91.27,367.49,408.23,-1.33,0.06,-0.03,16.84,0.38,4.30,165.33,939.70
2014-06-30 0029,18.40,91.33,363.50,408.07,-1.41,0.17,0.00,16.84,0.38,5.90,150.67,939.70
2014-06-30 0030,18.40,91.47,360.92,407.42,-1.76,0.15,0.00,16.84,0.38,3.10,181.67,939.70
2014-06-30 0031,18.40,91.57,360.11,407.78,-2.16,-0.04,-0.03,16.84,0.38,3.50,157.67,939.70
2014-06-30 0032,18.40,91.67,359.66,407.58,-2.14,0.10,0.00,16.84,0.38,3.90,174.33,939.70
2014-06-30 0033,18.40,91.73,359.92,407.85,-2.28,0.06,0.00,16.84,0.38,5.10,180.00,939.73
2014-06-30 0034,18.40,91.80,361.37,407.57,-2.16,0.12,0.00,16.83,0.38,3.60,153.33,939.70
2014-06-30 0035,18.40,91.87,367.78,407.69,-1.97,0.15,0.00,16.83,0.38,4.30,168.67,939.77
2014-06-30 0036,18.33,92.07,364.43,407.65,-1.87,0.08,0.00,16.84,0.38,4.50,165.00,939.77
2014-06-30 0037,18.30,92.20,361.99,407.53,-1.76,0.37,0.00,16.85,0.38,5.60,178.33,939.73
2014-06-30 0038,18.33,92.27,364.21,407.66,-2.05,0.23,0.00,16.84,0.38,4.50,171.00,939.73
2014-06-30 0039,18.33,92.37,366.74,407.63,-1.74,0.27,0.00,16.83,0.38,3.80,169.00,939.80
2014-06-30 0040,18.40,92.37,364.88,408.01,-1.64,0.27,0.00,16.84,0.38,6.90,174.67,939.73
2014-06-30 0041,18.40,92.30,358.37,407.51,-1.68,0.44,0.00,16.85,0.38,3.90,170.00,939.80
2014-06-30 0042,18.40,92.37,356.80,407.49,-2.18,0.33,0.00,16.85,0.38,3.90,224.00,939.80
2014-06-30 0043,18.40,92.57,356.98,407.42,-2.61,0.17,0.00,16.84,0.38,5.50,180.00,939.80
2014-06-30 0044,18.33,92.67,357.42,407.55,-2.57,0.27,0.00,16.84,0.38,6.50,162.33,939.73
2014-06-30 0045,18.33,92.67,357.81,408.10,-2.41,0.21,0.00,16.84,0.38,5.70,159.67,939.77
2014-06-30 0046,18.40,92.57,357.49,407.56,-1.97,0.68,0.00,16.83,0.38,3.60,177.00,939.80
2014-06-30 0047,18.40,92.67,357.39,407.79,-2.24,0.41,0.00,16.84,0.38,4.90,183.00,939.77
2014-06-30 0048,18.40,92.80,357.23,407.83,-2.34,0.33,0.00,16.84,0.38,4.90,170.67,939.73
2014-06-30 0049,18.40,92.80,357.52,407.72,-2.26,0.42,0.00,16.84,0.38,4.90,183.33,939.70
2014-06-30 0050,18.40,92.93,358.39,407.87,-2.38,0.31,0.00,16.83,0.38,5.50,149.00,939.70
2014-06-30 0051,18.40,93.00,359.44,407.84,-2.36,0.37,0.00,16.83,0.38,5.20,184.67,939.63
2014-06-30 0052,18.40,92.93,360.77,408.16,-2.18,0.42,0.00,16.83,0.38,6.20,181.33,939.70
2014-06-30 0053,18.40,92.97,358.97,407.82,-2.24,0.29,0.00,16.83,0.38,5.50,162.67,939.70
2014-06-30 0054,18.40,93.03,358.71,408.43,-2.34,0.29,0.00,16.84,0.38,6.80,172.33,939.70
2014-06-30 0055,18.40,92.97,358.15,407.96,-2.18,0.37,0.00,16.83,0.38,4.40,166.00,939.67
2014-06-30 0056,18.40,93.03,357.31,407.83,-2.38,0.21,0.00,16.83,0.38,4.30,171.00,939.70
2014-06-30 0057,18.40,93.13,357.70,408.00,-2.57,0.15,0.00,16.84,0.38,5.80,166.00,939.67
2014-06-30 0058,18.40,93.17,361.31,407.91,-2.49,0.15,0.00,16.83,0.38,6.70,168.00,939.70
2014-06-30 0059,18.40,93.20,360.60,408.16,-2.24,0.25,0.00,16.84,0.38,6.50,181.33,939.67
2014-06-30 0100,18.40,93.20,358.62,408.09,-2.22,0.29,0.00,16.83,0.38,5.00,176.67,939.67
2014-06-30 0101,18.40,93.27,358.35,408.19,-2.32,0.29,0.00,16.84,0.38,5.90,168.33,939.60
2014-06-30 0102,18.40,93.30,359.15,408.28,-2.45,0.17,0.00,16.82,0.38,6.50,172.33,939.53
2014-06-30 0103,18.40,93.20,360.33,408.44,-2.07,0.39,0.00,16.84,0.38,5.50,179.67,939.57
2014-06-30 0104,18.40,93.13,356.04,408.03,-2.36,0.31,0.00,16.84,0.38,4.10,161.67,939.60
2014-06-30 0105,18.40,93.30,355.91,408.24,-2.82,0.04,0.00,16.84,0.38,8.00,165.00,939.60
2014-06-30 0106,18.40,93.27,356.02,408.34,-2.34,0.23,0.00,16.83,0.38,7.20,174.67,939.60
2014-06-30 0107,18.40,93.37,357.40,408.25,-2.65,0.15,0.00,16.84,0.38,6.80,170.00,939.57
2014-06-30 0108,18.40,93.47,358.39,408.52,-2.53,0.15,0.00,16.83,0.38,7.60,169.00,939.60
2014-06-30 0109,18.40,93.47,358.71,408.60,-2.32,0.25,0.00,16.83,0.38,8.40,172.00,939.50
2014-06-30 0110,18.40,93.43,355.88,408.54,-2.30,0.21,0.00,16.84,0.38,6.40,173.67,939.57
2014-06-30 0111,18.40,93.47,358.22,408.49,-2.49,0.17,0.00,16.83,0.38,4.10,144.33,939.63
2014-06-30 0112,18.40,93.57,354.61,408.36,-2.74,0.17,0.00,16.84,0.38,6.40,181.00,939.60
2014-06-30 0113,18.40,93.67,354.78,408.57,-2.68,0.17,0.00,16.83,0.38,6.10,168.67,939.63
2014-06-30 0114,18.40,93.63,355.51,408.63,-2.59,0.23,0.00,16.84,0.38,7.70,181.33,939.63
2014-06-30 0115,18.40,93.60,356.76,408.72,-2.41,0.35,0.00,16.83,0.38,3.50,181.67,939.63
2014-06-30 0116,18.40,93.60,355.62,408.31,-2.63,0.33,0.00,16.84,0.38,2.40,161.33,939.70
2014-06-30 0117,18.40,93.80,353.63,408.62,-2.99,0.12,0.00,16.84,0.38,5.90,169.67,939.63
2014-06-30 0118,18.40,93.83,359.67,408.59,-2.63,0.33,0.00,16.82,0.38,5.60,183.00,939.60
2014-06-30 0119,18.40,93.87,358.05,408.95,-2.57,0.25,0.00,16.84,0.38,5.90,159.00,939.60
2014-06-30 0120,18.40,93.83,354.29,408.82,-2.40,0.35,0.00,16.84,0.38,6.20,182.33,939.63
2014-06-30 0121,18.47,93.70,351.67,408.96,-2.51,0.37,0.00,16.83,0.38,7.50,170.33,939.60
2014-06-30 0122,18.50,93.60,351.29,408.69,-2.57,0.31,0.00,16.85,0.38,5.80,178.67,939.67
2014-06-30 0123,18.50,93.67,351.21,408.36,-2.96,0.23,0.00,16.83,0.38,5.00,183.67,939.70
2014-06-30 0124,18.40,93.77,351.34,408.41,-3.09,0.14,0.00,16.84,0.38,4.80,200.33,939.63
2014-06-30 0125,18.40,93.77,351.21,408.36,-2.82,0.42,0.00,16.84,0.38,5.80,165.67,939.60
2014-06-30 0126,18.40,93.67,351.40,408.19,-2.94,0.44,0.00,16.83,0.38,4.40,194.33,939.53
2014-06-30 0127,18.43,93.60,351.82,408.71,-2.94,0.21,0.00,16.85,0.38,9.20,178.33,939.47
2014-06-30 0128,18.50,93.47,352.49,409.06,-2.68,0.41,0.00,16.84,0.38,6.10,187.33,939.53
2014-06-30 0129,18.50,93.33,353.04,408.88,-2.74,0.42,0.00,16.83,0.38,5.20,177.33,939.67
2014-06-30 0130,18.53,93.20,352.78,409.29,-2.78,0.37,0.00,16.85,0.38,6.90,199.00,939.57
2014-06-30 0131,18.60,93.03,352.06,409.05,-2.61,0.52,0.00,16.85,0.38,5.70,165.00,939.60
2014-06-30 0132,18.60,93.00,351.85,409.00,-2.97,0.35,0.00,16.84,0.38,5.60,196.00,939.53
2014-06-30 0133,18.60,93.07,351.65,408.99,-3.11,0.19,0.00,16.84,0.38,4.80,190.00,939.50
2014-06-30 0134,18.53,93.07,351.66,408.68,-3.26,0.21,0.00,16.86,0.38,6.90,179.67,939.50
2014-06-30 0135,18.57,93.03,351.86,409.06,-2.97,0.33,0.00,16.85,0.38,7.40,174.33,939.47
2014-06-30 0136,18.60,93.00,352.26,409.06,-2.84,0.33,0.00,16.84,0.38,5.40,228.67,939.50
2014-06-30 0137,18.60,93.00,352.55,408.77,-3.15,0.21,0.00,16.85,0.38,7.70,174.67,939.57
2014-06-30 0138,18.50,93.10,352.72,409.20,-2.92,0.29,0.00,16.85,0.38,6.10,173.67,939.53
2014-06-30 0139,18.57,93.10,352.39,409.11,-2.90,0.29,0.00,16.85,0.38,6.30,176.67,939.53
2014-06-30 0140,18.60,93.07,352.33,408.95,-2.92,0.31,0.00,16.87,0.38,5.90,165.00,939.53
2014-06-30 0141,18.60,93.03,353.00,409.03,-2.96,0.29,0.00,16.86,0.38,5.00,201.33,939.57
2014-06-30 0142,18.60,93.00,353.35,409.06,-2.96,0.31,0.00,16.86,0.38,5.00,188.33,939.57
2014-06-30 0143,18.60,92.83,354.42,409.82,-3.19,0.15,0.00,16.85,0.38,6.30,171.67,939.50
2014-06-30 0144,18.67,92.53,354.85,409.91,-2.67,0.37,0.00,16.86,0.38,7.80,189.00,939.40
2014-06-30 0145,18.70,92.53,354.02,409.45,-2.74,0.31,0.00,16.85,0.38,6.10,185.00,939.47
2014-06-30 0146,18.70,92.37,353.99,410.40,-2.96,0.14,0.00,16.87,0.38,7.80,178.00,939.43
2014-06-30 0147,18.80,92.23,353.33,409.81,-2.61,0.39,0.00,16.85,0.38,3.70,199.00,939.57
2014-06-30 0148,18.77,92.23,353.63,409.62,-3.23,0.08,0.00,16.85,0.38,6.60,167.33,939.47
2014-06-30 0149,18.70,92.30,354.28,409.83,-3.01,0.14,0.00,16.86,0.38,6.60,181.33,939.47
2014-06-30 0150,18.70,92.37,354.14,409.58,-3.26,-0.02,0.00,16.87,0.38,6.60,176.67,939.43
2014-06-30 0151,18.70,92.37,353.97,409.73,-3.09,0.15,0.00,16.88,0.38,5.10,160.00,939.40
2014-06-30 0152,18.70,92.40,353.96,409.78,-2.92,0.19,0.00,16.88,0.38,5.00,186.33,939.50
2014-06-30 0153,18.70,92.40,354.59,409.20,-2.90,0.27,0.00,16.86,0.38,3.80,177.67,939.50
2014-06-30 0154,18.70,92.50,355.57,409.79,-3.28,0.00,0.00,16.86,0.38,5.20,169.67,939.43
2014-06-30 0155,18.70,92.60,354.99,409.32,-3.03,0.12,0.00,16.88,0.38,5.80,179.33,939.40
2014-06-30 0156,18.70,92.73,354.19,409.19,-3.30,-0.06,0.00,16.87,0.38,4.00,185.00,939.40
2014-06-30 0157,18.70,92.80,353.81,409.35,-3.30,0.04,0.00,16.89,0.38,4.60,182.00,939.43
2014-06-30 0158,18.60,92.87,353.38,409.04,-3.21,0.14,0.00,16.87,0.38,4.10,170.33,939.37
2014-06-30 0159,18.63,92.80,353.13,409.91,-3.26,0.02,0.00,16.86,0.38,6.70,179.00,939.27
2014-06-30 0200,18.70,92.70,352.13,409.67,-2.70,0.35,0.00,16.87,0.38,5.90,179.00,939.33
2014-06-30 0201,18.70,92.70,351.70,409.27,-3.07,0.19,0.00,16.88,0.38,5.10,171.67,939.37
2014-06-30 0202,18.70,92.70,351.67,409.55,-3.19,0.06,0.00,16.87,0.38,4.30,174.00,939.27
2014-06-30 0203,18.70,92.73,351.55,409.58,-3.09,0.17,0.00,16.88,0.38,4.60,177.33,939.37
2014-06-30 0204,18.70,92.77,351.09,409.59,-3.07,0.19,0.00,16.86,0.38,5.70,170.67,939.33
2014-06-30 0205,18.70,92.77,350.55,408.91,-3.24,0.21,0.00,16.88,0.38,3.40,174.67,939.33
2014-06-30 0206,18.60,92.90,350.81,409.13,-3.48,0.00,0.00,16.88,0.38,4.30,186.00,939.30
2014-06-30 0207,18.60,93.00,350.36,408.97,-3.34,0.17,0.00,16.89,0.38,4.70,178.67,939.23
2014-06-30 0208,18.60,93.00,350.54,408.79,-3.09,0.21,0.00,16.90,0.38,4.90,170.33,939.23
2014-06-30 0209,18.60,93.03,350.89,408.79,-3.28,0.17,0.00,16.91,0.38,5.00,185.33,939.23
2014-06-30 0210,18.60,93.13,352.26,409.30,-3.21,0.27,0.00,16.89,0.38,4.70,170.67,939.30
2014-06-30 0211,18.60,93.10,353.51,409.06,-2.99,0.33,0.00,16.89,0.38,5.60,163.67,939.30
2014-06-30 0212,18.60,93.10,351.45,409.29,-2.96,0.27,0.00,16.88,0.38,4.80,177.00,939.20
2014-06-30 0213,18.60,93.07,352.04,408.91,-3.11,0.27,0.00,16.89,0.38,4.10,186.00,939.20
2014-06-30 0214,18.60,93.13,356.17,409.50,-3.13,0.23,0.00,16.88,0.38,6.70,165.67,939.17
2014-06-30 0215,18.60,93.17,357.45,409.12,-2.92,0.35,0.00,16.88,0.38,3.70,130.33,939.27
2014-06-30 0216,18.60,93.27,351.57,409.02,-3.13,0.31,0.00,16.89,0.38,4.80,190.00,939.23
2014-06-30 0217,18.60,93.20,350.47,409.04,-3.21,0.35,0.00,16.89,0.38,4.00,189.33,939.20
2014-06-30 0218,18.60,93.10,351.35,409.43,-3.11,0.44,0.00,16.89,0.38,5.20,166.33,939.20
2014-06-30 0219,18.60,93.10,353.05,409.06,-3.11,0.37,-0.03,16.88,0.38,4.80,186.00,939.20
2014-06-30 0220,18.60,93.17,355.15,408.84,-3.17,0.31,0.00,16.88,0.38,3.90,151.33,939.20
2014-06-30 0221,18.60,93.10,354.12,409.25,-3.11,0.23,0.00,16.90,0.38,7.50,183.33,938.97
2014-06-30 0222,18.60,93.03,352.28,409.30,-2.78,0.41,0.00,16.90,0.38,4.60,188.00,939.03
2014-06-30 0223,18.60,92.90,350.63,409.41,-2.76,0.42,0.00,16.90,0.38,4.70,168.67,939.00
2014-06-30 0224,18.60,92.83,349.88,408.99,-3.11,0.35,0.00,16.89,0.37,5.50,181.67,939.03
2014-06-30 0225,18.60,92.90,349.16,409.06,-3.26,0.21,0.00,16.90,0.37,4.90,181.33,938.97
2014-06-30 0226,18.60,92.60,349.37,410.45,-3.50,0.08,0.00,16.88,0.37,8.80,165.67,938.87
2014-06-30 0227,18.70,92.40,349.09,409.70,-2.92,0.44,0.00,16.89,0.37,6.20,183.33,938.97
2014-06-30 0228,18.70,92.30,348.93,409.31,-3.38,0.21,0.00,16.90,0.37,5.40,191.67,938.93
2014-06-30 0229,18.70,92.20,348.80,409.74,-3.17,0.37,0.00,16.89,0.37,6.60,183.00,938.80
2014-06-30 0230,18.70,92.07,349.13,409.95,-3.21,0.23,0.00,16.90,0.37,6.80,182.00,938.83
2014-06-30 0231,18.77,91.97,349.01,409.92,-3.13,0.17,0.00,16.90,0.37,7.30,172.00,938.87
2014-06-30 0232,18.80,91.87,349.03,409.71,-3.36,0.15,0.00,16.90,0.37,5.00,188.00,938.90
2014-06-30 0233,18.77,92.00,348.78,408.97,-3.65,0.10,0.00,16.90,0.37,4.10,178.67,938.90
2014-06-30 0234,18.70,92.10,348.65,409.20,-3.90,-0.15,0.00,16.90,0.37,4.80,179.33,938.90
2014-06-30 0235,18.70,92.10,348.50,409.21,-3.46,0.00,0.00,16.88,0.37,5.00,178.00,938.87
2014-06-30 0236,18.70,92.03,348.27,408.99,-3.55,-0.10,0.00,16.90,0.37,3.80,172.00,938.87
2014-06-30 0237,18.70,92.03,347.83,408.78,-3.59,-0.04,0.00,16.90,0.37,4.20,173.67,938.77
2014-06-30 0238,18.70,91.73,347.99,409.27,-3.73,-0.04,0.00,16.90,0.37,7.00,158.33,938.77
2014-06-30 0239,18.70,91.70,347.53,408.87,-3.53,0.10,0.00,16.90,0.37,4.80,171.67,938.77
2014-06-30 0240,18.70,91.63,347.39,408.92,-3.52,-0.02,0.00,16.89,0.37,4.60,185.00,938.70
2014-06-30 0241,18.67,91.57,347.40,409.12,-3.75,0.02,0.00,16.90,0.37,3.60,167.33,938.70
2014-06-30 0242,18.67,91.53,346.79,408.76,-3.75,0.08,0.00,16.90,0.37,4.70,172.00,938.70
2014-06-30 0243,18.67,91.40,346.78,409.04,-3.59,0.10,0.00,16.89,0.37,5.70,197.33,938.70
2014-06-30 0244,18.70,91.20,346.63,409.05,-3.69,0.02,0.00,16.92,0.37,4.60,179.67,938.73
2014-06-30 0245,18.70,90.97,346.65,409.05,-3.46,0.21,0.00,16.91,0.37,4.90,180.67,938.70
2014-06-30 0246,18.70,90.97,346.15,408.79,-3.34,0.17,0.00,16.91,0.37,5.10,177.67,938.70
2014-06-30 0247,18.70,90.63,346.86,409.71,-4.02,-0.12,0.00,16.91,0.37,7.40,158.33,938.63
2014-06-30 0248,18.70,90.53,346.62,408.99,-3.38,0.29,0.00,16.91,0.37,4.00,200.00,938.70
2014-06-30 0249,18.70,90.40,347.30,409.14,-3.73,-0.04,0.00,16.91,0.37,4.50,190.00,938.70
2014-06-30 0250,18.70,90.27,347.51,409.44,-3.84,-0.10,0.00,16.91,0.37,5.70,176.67,938.67
2014-06-30 0251,18.70,90.27,347.37,409.18,-3.46,0.08,0.00,16.91,0.37,6.10,177.33,938.70
2014-06-30 0252,18.70,89.97,347.60,409.35,-3.55,-0.08,0.00,16.90,0.37,5.90,191.33,938.70
2014-06-30 0253,18.77,89.90,347.13,408.98,-3.50,-0.08,0.00,16.89,0.37,4.60,175.67,938.70
2014-06-30 0254,18.77,89.73,347.13,409.31,-3.53,-0.19,0.00,16.91,0.37,6.20,181.00,938.60
2014-06-30 0255,18.80,89.83,346.81,408.69,-3.71,-0.29,0.00,16.90,0.37,4.40,157.00,938.67
2014-06-30 0256,18.70,89.67,346.92,408.68,-3.94,-0.41,0.00,16.90,0.37,5.80,182.00,938.63
2014-06-30 0257,18.70,89.40,347.09,409.48,-3.65,-0.33,0.00,16.90,0.37,5.30,171.00,938.67
2014-06-30 0258,18.80,89.47,346.72,409.12,-3.23,-0.21,0.00,16.88,0.37,4.10,175.33,938.70
2014-06-30 0259,18.80,89.57,346.69,408.96,-3.65,-0.35,0.00,16.90,0.37,5.20,189.00,938.63
2014-06-30 0300,18.70,89.50,346.63,408.76,-3.55,-0.35,0.00,16.90,0.37,6.90,170.67,938.57
2014-06-30 0301,18.70,89.60,346.12,408.60,-3.36,-0.37,0.00,16.90,0.37,5.10,178.00,938.63
2014-06-30 0302,18.70,89.63,346.54,408.95,-3.75,-0.50,0.00,16.91,0.37,5.20,174.00,938.67
2014-06-30 0303,18.70,89.67,346.97,408.72,-3.63,-0.37,0.00,16.91,0.37,5.60,172.67,938.70
2014-06-30 0304,18.70,89.87,347.07,408.44,-3.44,-0.37,0.00,16.92,0.37,4.10,180.67,938.70
2014-06-30 0305,18.70,89.90,347.42,408.41,-3.80,-0.44,-0.03,16.90,0.37,6.60,190.33,938.70
2014-06-30 0306,18.70,90.00,347.55,408.43,-3.50,-0.29,0.00,16.92,0.37,3.60,180.67,938.70
2014-06-30 0307,18.60,90.10,347.36,408.35,-3.59,-0.33,0.00,16.90,0.37,5.00,167.33,938.70
2014-06-30 0308,18.60,90.17,347.70,408.44,-3.63,-0.33,0.00,16.89,0.37,5.90,168.67,938.70
2014-06-30 0309,18.60,90.37,347.23,408.23,-3.48,-0.27,0.00,16.90,0.37,4.50,155.33,938.70
2014-06-30 0310,18.60,90.27,347.06,408.38,-3.57,-0.31,0.00,16.90,0.37,5.30,169.00,938.63
2014-06-30 0311,18.60,90.17,347.09,408.76,-3.40,-0.15,0.00,16.90,0.37,5.10,170.33,938.60
2014-06-30 0312,18.67,90.10,346.75,408.42,-3.13,-0.04,0.00,16.91,0.37,5.50,180.00,938.67
2014-06-30 0313,18.70,90.03,346.82,408.49,-3.36,-0.17,0.00,16.89,0.37,4.30,188.67,938.60
2014-06-30 0314,18.63,90.03,346.99,409.05,-3.59,-0.33,0.00,16.89,0.37,6.40,166.00,938.57
2014-06-30 0315,18.70,90.00,346.78,408.37,-3.17,-0.12,0.00,16.90,0.37,3.80,168.33,938.60
2014-06-30 0316,18.63,90.17,346.52,407.85,-3.53,-0.29,0.00,16.89,0.37,4.00,164.00,938.60
2014-06-30 0317,18.60,90.30,346.46,408.07,-3.77,-0.37,0.00,16.89,0.37,6.20,178.67,938.57
2014-06-30 0318,18.60,90.20,346.81,408.35,-3.38,-0.14,0.00,16.91,0.37,6.40,173.67,938.53
2014-06-30 0319,18.60,90.17,347.06,408.16,-3.30,-0.21,0.00,16.90,0.37,5.60,168.00,938.53
2014-06-30 0320,18.60,90.23,347.27,407.99,-3.38,-0.29,0.00,16.89,0.37,4.90,163.33,938.53
2014-06-30 0321,18.60,90.30,347.24,408.11,-3.28,-0.31,0.00,16.89,0.37,5.90,172.00,938.57
2014-06-30 0322,18.60,90.33,347.09,407.99,-3.17,-0.23,0.00,16.91,0.37,6.00,176.00,938.50
2014-06-30 0323,18.60,90.30,347.22,408.35,-3.44,-0.39,0.00,16.89,0.37,6.10,179.67,938.50
2014-06-30 0324,18.60,90.37,346.88,408.11,-3.13,-0.10,0.00,16.90,0.37,5.20,173.67,938.50
2014-06-30 0325,18.60,90.37,347.06,408.20,-3.59,-0.42,0.00,16.88,0.37,6.00,181.67,938.47
2014-06-30 0326,18.60,90.47,346.52,407.98,-3.40,-0.21,0.00,16.90,0.37,4.20,172.33,938.50
2014-06-30 0327,18.53,90.57,346.62,407.62,-3.55,-0.19,0.00,16.88,0.37,4.30,168.33,938.53
2014-06-30 0328,18.50,90.67,346.82,407.89,-3.67,-0.29,0.00,16.89,0.37,4.70,176.00,938.53
2014-06-30 0329,18.50,90.73,346.80,407.58,-3.46,-0.15,0.00,16.89,0.37,5.90,186.00,938.53
2014-06-30 0330,18.50,90.80,346.70,407.86,-3.40,-0.29,0.00,16.90,0.37,5.40,142.67,938.50
2014-06-30 0331,18.50,90.90,346.66,407.96,-3.11,-0.12,0.03,16.89,0.37,5.20,192.00,938.50
2014-06-30 0332,18.50,90.93,346.31,407.76,-3.44,-0.23,0.06,16.90,0.37,4.80,179.33,938.50
2014-06-30 0333,18.50,90.83,346.10,407.85,-3.28,-0.00,0.00,16.88,0.37,4.70,184.33,938.50
2014-06-30 0334,18.50,90.83,345.48,407.44,-3.40,0.08,0.11,16.87,0.37,3.70,167.67,938.47
2014-06-30 0335,18.50,90.97,345.34,406.98,-3.69,-0.06,0.14,16.88,0.37,4.60,178.00,938.40
2014-06-30 0336,18.43,91.03,345.48,407.23,-3.79,-0.15,0.17,16.88,0.37,4.40,171.00,938.40
2014-06-30 0337,18.40,91.07,345.47,407.07,-3.61,0.06,0.17,16.88,0.37,3.50,146.00,938.37
2014-06-30 0338,18.40,91.07,345.37,407.28,-3.75,-0.10,0.17,16.87,0.37,5.70,170.00,938.30
2014-06-30 0339,18.43,91.00,345.36,407.68,-3.23,0.23,0.19,16.87,0.37,5.60,164.00,938.30
2014-06-30 0340,18.40,90.97,345.40,407.20,-3.52,0.04,0.30,16.89,0.37,5.80,169.33,938.30
2014-06-30 0341,18.40,90.90,345.94,407.34,-3.24,0.02,0.33,16.87,0.37,4.70,164.00,938.27
2014-06-30 0342,18.40,90.90,345.87,407.34,-3.26,0.10,0.33,16.88,0.37,3.80,170.00,938.30
2014-06-30 0343,18.40,90.87,346.00,407.34,-3.38,0.12,0.41,16.87,0.37,6.10,174.67,938.27
2014-06-30 0344,18.43,91.00,345.75,407.16,-3.21,0.08,0.50,16.88,0.37,4.70,184.33,938.30
2014-06-30 0345,18.40,90.97,346.04,407.32,-3.13,0.04,0.55,16.88,0.37,4.60,167.33,938.27
2014-06-30 0346,18.40,91.00,346.20,407.05,-3.01,0.14,0.66,16.87,0.37,5.00,186.67,938.23
2014-06-30 0347,18.40,91.00,346.28,407.20,-3.05,0.08,0.69,16.85,0.37,5.00,184.67,938.27
2014-06-30 0348,18.40,91.00,346.22,406.96,-2.78,0.19,0.83,16.86,0.37,4.00,175.00,938.30
2014-06-30 0349,18.40,91.13,346.08,406.75,-3.11,0.12,0.99,16.86,0.37,3.10,175.33,938.30
2014-06-30 0350,18.40,91.33,346.63,406.84,-3.28,-0.04,1.13,16.87,0.37,4.30,172.00,938.30
2014-06-30 0351,18.30,91.43,347.01,406.57,-2.94,0.14,1.30,16.87,0.37,5.80,172.00,938.30
2014-06-30 0352,18.30,91.57,347.33,406.66,-2.80,0.17,1.52,16.86,0.37,4.50,133.00,938.40
2014-06-30 0353,18.30,91.70,348.00,406.66,-2.61,0.17,1.74,16.86,0.37,5.10,171.00,938.40
2014-06-30 0354,18.30,91.80,348.77,406.96,-2.36,0.23,1.96,16.86,0.37,5.50,155.33,938.43
2014-06-30 0355,18.30,91.80,350.06,407.13,-2.11,0.39,2.23,16.84,0.37,4.80,173.00,938.43
2014-06-30 0356,18.30,91.90,349.50,406.97,-2.11,0.31,2.48,16.86,0.37,4.80,164.00,938.50
2014-06-30 0357,18.30,92.07,348.96,406.92,-1.97,0.35,2.84,16.86,0.37,5.60,163.00,938.47
2014-06-30 0358,18.30,92.17,348.88,406.66,-1.72,0.46,3.28,16.86,0.37,4.70,173.33,938.50
2014-06-30 0359,18.30,92.27,348.59,406.78,-1.72,0.41,3.67,16.86,0.37,4.00,179.67,938.50
2014-06-30 0400,18.30,92.40,348.81,406.78,-1.43,0.54,4.14,16.86,0.37,5.50,175.67,938.50
2014-06-30 0401,18.30,92.50,349.24,407.12,-1.08,0.60,4.60,16.83,0.37,5.80,164.67,938.40
2014-06-30 0402,18.30,92.43,349.70,406.95,-0.56,0.81,5.10,16.86,0.37,4.30,177.33,938.43
2014-06-30 0403,18.30,92.47,350.70,407.61,-0.41,0.75,5.71,16.85,0.37,7.40,169.00,938.40
2014-06-30 0404,18.30,92.33,352.01,407.20,0.19,0.87,6.34,16.84,0.37,4.50,178.33,938.50
2014-06-30 0405,18.30,92.57,351.61,407.26,0.35,0.73,6.95,16.84,0.37,6.50,179.67,938.43
2014-06-30 0406,18.37,92.53,350.82,407.41,0.85,0.87,7.66,16.84,0.37,6.10,164.00,938.40
2014-06-30 0407,18.40,92.47,352.46,407.17,1.31,1.08,8.52,16.85,0.37,3.60,183.67,938.40
2014-06-30 0408,18.30,92.67,350.11,407.34,1.22,0.77,9.26,16.83,0.37,5.40,178.67,938.37
2014-06-30 0409,18.30,92.77,348.74,407.11,1.72,1.04,10.09,16.84,0.37,3.50,178.00,938.40
2014-06-30 0410,18.30,92.97,348.51,407.29,2.12,1.12,11.00,16.84,0.37,5.40,174.33,938.33
2014-06-30 0411,18.30,92.90,348.02,406.75,2.97,1.35,11.99,16.84,0.37,2.90,173.33,938.40
2014-06-30 0412,18.30,93.13,347.81,407.10,3.19,1.29,12.82,16.84,0.37,5.70,175.00,938.37
2014-06-30 0413,18.30,93.20,347.78,406.87,4.06,1.60,13.76,16.83,0.37,4.40,165.00,938.37
2014-06-30 0414,18.30,93.37,349.86,407.32,4.77,1.70,14.61,16.84,0.37,5.20,174.67,938.33
2014-06-30 0415,18.30,93.37,360.36,407.70,7.07,2.43,16.18,16.84,0.37,4.30,175.67,938.40
2014-06-30 0416,18.30,93.43,351.24,407.37,6.70,2.22,16.38,16.83,0.37,5.50,181.33,938.40
2014-06-30 0417,18.30,93.43,350.67,407.35,6.64,2.16,17.20,16.83,0.37,3.20,162.67,938.37
2014-06-30 0418,18.30,93.57,356.65,407.69,7.26,2.30,18.39,16.83,0.37,6.50,166.33,938.30
2014-06-30 0419,18.30,93.43,359.53,407.93,7.59,2.24,19.02,16.84,0.37,5.10,181.00,938.37
2014-06-30 0420,18.30,93.67,358.68,408.28,7.32,1.97,19.60,16.82,0.37,6.30,162.67,938.30
2014-06-30 0421,18.37,93.60,365.41,408.27,8.88,2.39,21.06,16.83,0.37,4.60,164.33,938.37
2014-06-30 0422,18.40,93.57,379.59,408.51,11.65,2.92,23.38,16.83,0.37,4.80,184.33,938.37
2014-06-30 0423,18.30,93.77,368.12,408.39,11.67,2.80,23.24,16.83,0.37,6.00,166.00,938.30
2014-06-30 0424,18.37,93.80,363.77,408.56,12.88,3.19,25.34,16.82,0.37,5.70,177.00,938.27
2014-06-30 0425,18.40,93.80,367.01,408.62,15.76,3.82,28.51,16.81,0.37,5.10,160.33,938.27
2014-06-30 0426,18.40,93.77,366.68,408.58,18.25,4.54,30.77,16.82,0.37,3.60,172.00,938.30
2014-06-30 0427,18.40,93.87,361.69,408.48,21.77,5.45,33.80,16.82,0.37,4.80,184.00,938.23
2014-06-30 0428,18.40,93.90,357.50,408.44,23.56,6.01,35.07,16.81,0.37,4.00,178.00,938.23
2014-06-30 0429,18.40,94.00,356.73,408.84,23.62,6.14,36.75,16.81,0.37,4.80,178.00,938.23
2014-06-30 0430,18.43,93.87,371.69,409.48,27.39,7.07,38.46,16.82,0.37,5.20,182.33,938.27
2014-06-30 0431,18.50,93.73,379.18,409.58,22.98,5.97,34.24,16.82,0.37,5.10,179.33,938.30
2014-06-30 0432,18.50,93.70,382.33,409.59,19.01,4.69,32.95,16.81,0.37,4.20,171.33,938.27
2014-06-30 0433,18.50,93.73,386.47,409.57,18.31,3.77,36.34,16.79,0.37,4.80,171.33,938.30
2014-06-30 0434,18.50,93.77,394.47,409.97,20.65,4.52,34.24,16.81,0.37,3.50,176.67,938.30
2014-06-30 0435,18.50,93.93,397.16,410.17,20.45,4.36,33.55,16.81,0.37,4.60,183.00,938.33
2014-06-30 0436,18.50,93.93,396.73,410.23,18.66,3.88,35.56,16.82,0.37,4.40,186.33,938.40
2014-06-30 0437,18.50,93.90,392.78,410.88,20.90,4.08,41.11,16.82,0.37,7.20,189.00,938.30
2014-06-30 0438,18.60,93.63,384.94,410.92,25.78,5.49,47.58,16.81,0.37,5.90,189.67,938.30
2014-06-30 0439,18.60,93.50,377.62,410.81,31.46,6.78,52.96,16.80,0.37,5.20,201.00,938.30
2014-06-30 0440,18.63,93.47,370.24,410.76,34.30,7.32,59.08,16.81,0.37,4.40,189.00,938.33
2014-06-30 0441,18.70,93.33,376.43,410.78,50.16,10.99,71.51,16.80,0.37,4.40,181.67,938.40
2014-06-30 0442,18.70,93.23,376.31,411.35,59.91,14.08,77.52,16.82,0.37,6.20,187.00,938.33
2014-06-30 0443,18.70,93.10,373.73,411.09,52.28,11.38,82.93,16.79,0.37,4.10,179.33,938.40
2014-06-30 0444,18.70,93.10,370.69,411.09,66.21,15.57,93.68,16.81,0.37,2.80,197.67,938.40
2014-06-30 0445,18.70,93.00,372.55,411.45,60.88,13.40,94.53,16.82,0.37,4.80,199.00,938.37
2014-06-30 0446,18.70,92.97,376.95,411.36,64.49,14.50,104.40,16.79,0.37,3.50,198.67,938.40
2014-06-30 0447,18.70,92.83,374.67,411.65,81.47,18.46,105.92,16.80,0.37,4.20,195.00,938.40
2014-06-30 0448,18.73,92.47,371.60,411.82,68.01,14.70,101.07,16.80,0.37,5.80,200.00,938.30
2014-06-30 0449,18.80,92.30,373.12,412.29,73.34,16.09,108.18,16.81,0.37,5.80,201.00,938.33
2014-06-30 0450,18.90,92.27,370.45,412.03,71.69,16.44,98.28,16.81,0.37,3.50,205.33,938.40
2014-06-30 0451,18.90,92.27,377.66,411.64,56.19,11.70,90.81,16.82,0.37,2.80,201.00,938.40
2014-06-30 0452,18.90,92.20,383.36,412.18,46.82,9.14,77.94,16.80,0.37,4.60,194.00,938.37
2014-06-30 0453,18.83,92.23,391.41,412.08,42.07,7.88,75.87,16.80,0.37,3.90,192.00,938.40
2014-06-30 0454,18.83,91.93,393.45,412.50,39.92,7.28,69.83,16.82,0.37,4.20,195.67,938.43
2014-06-30 0455,18.90,91.73,393.56,412.67,31.56,5.29,61.67,16.83,0.37,5.00,190.00,938.40
2014-06-30 0456,18.90,91.47,385.44,412.49,32.64,5.25,66.14,16.82,0.37,5.60,195.00,938.40
2014-06-30 0457,18.90,91.40,372.54,412.32,31.13,4.73,68.70,16.83,0.37,5.60,204.33,938.40
2014-06-30 0458,18.93,90.70,369.51,412.99,45.27,7.15,80.83,16.83,0.37,6.30,202.00,938.33
2014-06-30 0459,19.00,90.87,367.21,412.40,36.70,5.74,80.45,16.81,0.37,3.90,191.67,938.40
2014-06-30 0500,19.00,90.90,369.92,412.16,41.78,6.76,90.29,16.83,0.37,3.20,189.00,938.40
2014-06-30 0501,19.00,90.60,366.10,412.27,41.37,6.61,86.57,16.82,0.37,5.30,180.33,938.30
2014-06-30 0502,19.00,90.57,361.37,412.17,54.74,10.68,104.68,16.82,0.37,4.30,196.33,938.30
2014-06-30 0503,19.00,90.20,361.33,412.55,43.36,7.30,98.06,16.82,0.37,6.00,189.00,938.30
2014-06-30 0504,19.00,90.23,357.14,411.99,52.19,9.12,114.22,16.83,0.37,5.40,203.33,938.23
2014-06-30 0505,19.03,89.90,356.32,412.79,87.05,17.73,149.92,16.84,0.37,5.00,179.00,938.20
2014-06-30 0506,19.10,89.83,357.97,412.64,86.26,21.63,145.04,16.83,0.37,5.70,201.00,938.30
2014-06-30 0507,19.10,90.07,359.43,412.83,111.07,26.07,185.29,16.85,0.37,3.70,223.33,938.30
2014-06-30 0508,19.10,89.93,361.75,413.16,122.39,28.16,196.32,16.83,0.37,4.10,200.67,938.30
2014-06-30 0509,19.10,88.93,364.33,413.88,130.99,28.99,207.93,16.84,0.37,8.00,197.00,938.20
2014-06-30 0510,19.17,88.57,366.17,414.24,119.51,26.79,178.10,16.85,0.37,8.70,193.33,938.27
2014-06-30 0511,19.20,88.70,363.18,413.85,113.29,23.50,199.79,16.83,0.37,7.50,192.67,938.33
2014-06-30 0512,19.23,88.20,364.68,414.75,148.41,33.01,226.67,16.86,0.37,7.70,195.67,938.33
2014-06-30 0513,19.30,88.33,368.28,414.69,136.57,31.98,223.69,16.83,0.37,6.30,204.67,938.33
2014-06-30 0514,19.30,88.40,373.79,414.88,159.88,34.13,246.96,16.83,0.37,5.60,202.67,938.33
2014-06-30 0515,19.30,88.40,372.57,414.45,139.54,28.82,225.62,16.84,0.37,5.70,204.33,938.27
2014-06-30 0516,19.30,88.43,372.26,415.01,158.82,34.28,250.41,16.85,0.37,4.80,205.00,938.30
2014-06-30 0517,19.30,88.37,371.90,415.03,135.00,28.87,225.76,16.85,0.37,7.40,200.00,938.27
2014-06-30 0518,19.30,88.57,372.58,414.95,155.84,31.33,232.52,16.85,0.37,4.80,205.67,938.33
2014-06-30 0519,19.30,88.77,372.19,414.67,108.41,21.36,192.07,16.86,0.37,5.70,189.33,938.30
2014-06-30 0520,19.30,89.00,371.69,414.56,113.95,21.40,231.85,16.87,0.37,4.40,246.00,938.30
2014-06-30 0521,19.30,88.97,372.54,414.87,161.93,33.72,256.56,16.86,0.37,5.90,190.00,938.30
2014-06-30 0522,19.30,88.93,371.49,415.37,181.28,37.49,279.93,16.87,0.37,5.30,183.67,938.30
2014-06-30 0523,19.30,88.83,370.72,415.36,173.71,36.17,279.05,16.86,0.37,5.10,217.33,938.30
2014-06-30 0524,19.30,89.07,369.24,415.05,140.03,29.13,190.67,16.86,0.37,4.80,207.00,938.30
2014-06-30 0525,19.30,88.80,367.02,414.51,78.92,13.52,158.77,16.87,0.37,7.50,184.33,938.30
2014-06-30 0526,19.30,88.70,365.67,414.91,79.46,13.69,161.47,16.87,0.37,7.30,204.00,938.23
2014-06-30 0527,19.30,88.33,365.27,414.63,96.45,17.87,188.43,16.88,0.37,6.00,194.67,938.27
2014-06-30 0528,19.30,88.47,366.49,414.94,92.82,17.69,176.85,16.86,0.37,7.10,187.33,938.33
2014-06-30 0529,19.30,88.27,368.28,414.85,102.92,18.87,204.92,16.87,0.37,6.40,207.67,938.30
2014-06-30 0530,19.33,88.17,369.94,415.17,114.18,22.02,216.83,16.88,0.37,6.00,180.33,938.30
2014-06-30 0531,19.40,88.63,371.60,414.99,114.01,21.88,208.58,16.87,0.37,4.30,179.00,938.30
2014-06-30 0532,19.30,88.70,372.74,415.10,151.30,29.07,264.14,16.88,0.37,4.60,179.67,938.30
2014-06-30 0533,19.30,88.93,370.14,414.70,106.17,19.84,200.53,16.89,0.37,4.50,195.67,938.30
2014-06-30 0534,19.30,88.63,366.99,414.74,104.85,18.95,225.84,16.88,0.37,4.90,181.00,938.23
2014-06-30 0535,19.30,88.87,365.13,414.78,135.70,26.44,249.08,16.89,0.37,3.40,172.67,938.27
2014-06-30 0536,19.30,88.60,363.83,415.24,174.88,35.03,268.93,16.89,0.37,6.90,189.67,938.20
2014-06-30 0537,19.30,88.57,362.14,414.67,112.00,20.11,222.28,16.89,0.37,5.40,184.67,938.23
2014-06-30 0538,19.30,88.47,363.90,415.20,118.02,21.61,242.80,16.91,0.37,5.90,183.33,938.20
2014-06-30 0539,19.30,88.20,365.28,415.55,176.62,34.13,278.72,16.90,0.37,7.90,221.67,938.13
2014-06-30 0540,19.30,88.63,362.05,414.72,98.44,16.78,202.77,16.91,0.37,5.40,190.33,938.17
2014-06-30 0541,19.30,88.57,361.58,414.77,105.95,18.41,256.50,16.92,0.37,6.00,195.00,938.17
2014-06-30 0542,19.30,88.53,363.84,415.43,237.42,46.93,402.17,16.91,0.37,6.30,199.67,938.23
2014-06-30 0543,19.30,87.63,365.07,416.15,243.08,48.05,408.54,16.89,0.37,6.40,196.67,938.17
2014-06-30 0544,19.37,87.67,367.06,416.64,250.88,49.64,422.10,16.92,0.37,7.30,195.67,938.13
2014-06-30 0545,19.40,88.03,367.70,416.48,213.88,42.57,335.98,16.94,0.37,4.10,194.33,938.10
2014-06-30 0546,19.40,87.73,366.87,415.96,123.22,22.35,215.03,16.93,0.37,6.20,179.00,938.07
2014-06-30 0547,19.40,87.43,365.30,415.48,91.24,14.66,191.02,16.94,0.37,7.00,169.33,938.07
2014-06-30 0548,19.40,87.83,360.80,415.01,82.85,13.48,175.56,16.94,0.37,4.10,195.00,938.10
2014-06-30 0549,19.40,87.57,357.88,415.26,160.40,28.74,347.11,16.94,0.37,4.00,180.33,938.13
2014-06-30 0550,19.40,86.67,357.45,416.07,228.80,45.15,390.67,16.94,0.37,5.30,176.33,938.10
2014-06-30 0551,19.40,87.00,355.87,416.00,162.17,31.07,228.68,16.95,0.37,6.30,173.67,938.10
2014-06-30 0552,19.40,87.23,354.20,415.02,72.06,11.11,169.65,16.96,0.37,4.80,197.33,938.10
2014-06-30 0553,19.40,87.23,354.03,414.81,62.03,8.79,150.69,16.93,0.37,6.30,191.33,938.17
2014-06-30 0554,19.40,86.90,354.11,414.69,64.37,9.25,156.84,16.94,0.37,5.60,177.67,938.10
2014-06-30 0555,19.40,86.97,355.14,414.42,72.19,10.87,190.41,16.96,0.37,4.70,194.67,938.10
2014-06-30 0556,19.40,87.07,360.96,415.48,241.80,44.92,481.92,16.96,0.37,3.50,186.00,938.10
2014-06-30 0557,19.40,86.40,365.49,416.65,293.56,55.85,517.78,16.95,0.37,6.30,191.33,938.07
2014-06-30 0558,19.43,86.97,366.07,417.01,303.55,57.75,530.60,16.94,0.37,4.20,191.00,938.20
2014-06-30 0559,19.50,86.43,367.71,417.49,294.40,55.72,529.09,16.96,0.37,6.10,186.00,938.10
2014-06-30 0600,19.50,86.27,369.32,418.05,310.08,58.40,538.76,16.96,0.37,8.70,187.00,938.17
2014-06-30 0601,19.50,86.20,368.43,418.05,301.95,57.01,427.69,16.96,0.37,3.90,198.00,938.17
2014-06-30 0602,19.57,86.10,362.21,416.94,101.74,15.66,211.97,16.96,0.37,5.60,202.67,938.13
2014-06-30 0603,19.60,85.53,360.21,416.85,153.48,25.67,324.69,16.95,0.37,3.80,182.67,938.13
2014-06-30 0604,19.60,85.90,356.34,416.55,106.13,18.81,184.71,16.95,0.37,4.90,193.33,938.13
2014-06-30 0605,19.60,85.97,352.78,415.73,70.26,9.64,158.16,16.96,0.37,4.80,170.67,938.10
2014-06-30 0606,19.53,86.00,351.21,414.91,60.68,7.90,149.00,16.98,0.37,4.00,195.67,938.13
2014-06-30 0607,19.50,85.90,350.81,415.00,93.18,14.43,234.66,16.97,0.37,4.70,179.67,938.10
2014-06-30 0608,19.50,85.80,349.71,414.50,63.31,8.48,159.87,16.99,0.37,5.70,189.33,938.07
2014-06-30 0609,19.50,85.37,350.43,415.01,66.15,8.94,229.23,16.98,0.37,7.40,172.00,938.10
2014-06-30 0610,19.50,85.47,356.47,415.98,289.64,52.98,537.28,16.99,0.37,3.40,166.00,938.17
2014-06-30 0611,19.50,85.20,358.51,417.17,309.59,57.22,555.53,16.99,0.37,5.60,191.00,938.13
2014-06-30 0612,19.50,85.67,359.47,417.29,317.89,58.02,572.31,16.99,0.37,5.30,204.33,938.13
2014-06-30 0613,19.50,85.57,360.10,417.93,326.22,59.43,585.54,16.97,0.37,4.10,185.00,938.13
2014-06-30 0614,19.60,84.70,359.87,418.49,330.79,60.35,591.33,17.00,0.37,6.20,192.67,938.13
2014-06-30 0615,19.60,83.83,359.99,419.17,336.76,61.72,602.31,16.99,0.37,6.40,197.00,938.10
2014-06-30 0616,19.70,83.23,361.74,419.51,330.56,61.28,510.20,16.99,0.37,5.10,197.00,938.07
2014-06-30 0617,19.73,83.80,362.70,419.19,275.73,50.25,531.21,17.00,0.37,4.10,179.67,938.10
2014-06-30 0618,19.80,82.23,363.58,419.00,223.60,37.60,537.58,17.00,0.37,7.60,189.67,938.03
2014-06-30 0619,19.80,82.63,369.15,420.15,366.98,68.02,660.06,17.01,0.37,5.20,191.00,938.10
2014-06-30 0620,19.83,82.57,371.96,420.51,356.67,65.14,638.28,17.01,0.37,5.90,194.33,938.07
2014-06-30 0621,19.90,82.00,372.11,420.28,254.43,44.79,408.59,16.98,0.37,6.00,191.33,938.03
2014-06-30 0622,19.90,81.73,372.89,419.59,245.66,41.56,427.17,17.02,0.37,6.70,186.00,938.07
2014-06-30 0623,19.90,81.87,374.46,420.04,318.95,57.98,513.78,17.01,0.37,6.20,203.33,938.10
2014-06-30 0624,19.90,82.20,373.00,420.14,286.62,51.91,452.89,17.01,0.37,6.10,192.00,938.13
2014-06-30 0625,19.90,82.70,369.37,418.79,161.73,27.06,369.00,17.01,0.37,2.50,206.00,938.17
2014-06-30 0626,19.90,81.93,369.18,418.73,170.73,29.45,289.82,17.01,0.37,3.80,196.00,938.20
2014-06-30 0627,19.90,81.07,368.33,418.61,152.15,25.57,306.67,17.02,0.37,6.50,169.67,938.13
2014-06-30 0628,19.90,81.23,367.38,418.84,170.92,29.90,342.75,17.01,0.37,7.30,190.00,938.20
2014-06-30 0629,19.90,81.70,370.54,419.17,338.07,60.76,705.68,17.02,0.37,4.00,188.33,938.23
2014-06-30 0630,19.90,81.10,374.93,421.17,449.12,84.07,794.59,17.04,0.37,5.50,178.33,938.20
2014-06-30 0631,19.90,81.43,370.99,420.41,227.29,40.32,394.25,17.04,0.37,4.80,168.67,938.20
2014-06-30 0632,19.90,81.47,372.95,420.00,291.18,51.08,516.35,17.02,0.37,5.40,176.00,938.23
2014-06-30 0633,19.90,80.93,371.90,420.13,199.05,35.98,322.63,17.02,0.37,5.40,182.67,938.27
2014-06-30 0634,19.90,80.77,367.59,419.44,163.73,29.20,326.07,17.03,0.37,4.40,180.00,938.30
2014-06-30 0635,19.93,79.70,363.59,419.19,201.12,34.26,442.08,17.02,0.37,6.90,199.33,938.33
2014-06-30 0636,20.00,80.13,360.71,418.91,186.06,31.77,224.15,17.03,0.37,4.70,182.67,938.40
2014-06-30 0637,20.00,79.40,358.54,417.65,96.49,14.18,250.01,17.04,0.37,7.30,219.00,938.37
2014-06-30 0638,20.00,79.40,365.19,420.35,386.54,69.14,752.32,17.04,0.37,6.30,191.00,938.37
2014-06-30 0639,20.00,79.67,366.28,421.07,419.97,77.23,768.26,17.05,0.37,4.90,182.33,938.33
2014-06-30 0640,20.00,79.97,364.65,421.26,396.61,72.09,757.56,17.03,0.37,3.80,187.33,938.30
2014-06-30 0641,20.00,80.27,363.00,421.17,324.82,58.05,440.39,17.04,0.37,6.40,192.00,938.30
2014-06-30 0642,20.00,79.93,361.35,420.37,261.92,45.75,729.69,17.05,0.37,4.70,196.67,938.37
2014-06-30 0643,20.00,78.90,364.90,422.01,412.10,73.95,723.05,17.05,0.37,5.90,181.67,938.30
2014-06-30 0644,20.10,79.43,364.74,422.46,427.53,76.86,796.65,17.06,0.37,5.50,191.67,938.40
2014-06-30 0645,20.10,78.93,364.98,423.06,434.42,78.33,796.68,17.06,0.37,7.50,168.00,938.30
2014-06-30 0646,20.13,80.13,361.96,422.31,322.35,56.18,617.49,17.05,0.37,3.70,179.00,938.40
2014-06-30 0647,20.20,79.40,363.46,422.69,418.41,74.16,806.88,17.09,0.37,5.60,195.00,938.43
2014-06-30 0648,20.20,79.17,363.28,423.36,431.19,77.79,801.04,17.06,0.37,4.90,188.33,938.37
2014-06-30 0649,20.20,79.83,362.81,423.28,432.08,77.42,796.79,17.07,0.37,7.70,185.67,938.40
2014-06-30 0650,20.20,79.30,360.50,423.03,305.28,51.93,560.34,17.06,0.37,5.50,200.00,938.40
2014-06-30 0651,20.23,79.50,359.67,422.19,322.42,55.35,790.17,17.07,0.37,4.60,205.00,938.40
2014-06-30 0652,20.30,79.13,362.72,423.40,430.54,76.96,804.76,17.07,0.37,5.90,183.00,938.33
2014-06-30 0653,20.30,78.77,363.31,424.22,411.20,73.56,788.00,17.07,0.37,7.30,171.33,938.33
2014-06-30 0654,20.30,77.73,364.36,424.57,441.52,78.45,825.46,17.10,0.37,7.20,183.67,938.33
2014-06-30 0655,20.40,78.73,364.14,424.98,450.06,80.24,842.50,17.09,0.37,3.20,158.33,938.40
2014-06-30 0656,20.40,78.43,364.07,424.85,453.44,80.71,851.15,17.09,0.37,4.80,190.33,938.43
2014-06-30 0657,20.40,78.37,364.99,425.44,447.84,79.26,860.86,17.08,0.37,5.20,193.33,938.33
2014-06-30 0658,20.50,77.30,364.13,424.96,383.84,64.29,769.41,17.09,0.37,5.60,199.33,938.33
2014-06-30 0659,20.50,77.97,366.71,425.92,472.85,83.68,885.83,17.10,0.37,6.00,192.33,938.30
2014-06-30 0700,20.50,77.03,367.17,426.19,477.20,84.44,887.87,17.11,0.37,5.20,189.00,938.30
2014-06-30 0701,20.53,76.13,363.70,425.84,397.78,70.34,764.37,17.10,0.37,6.70,205.33,938.27
2014-06-30 0702,20.60,75.80,363.54,426.35,467.15,82.35,868.18,17.12,0.37,5.90,189.00,938.27
2014-06-30 0703,20.60,76.07,363.45,426.40,457.61,80.63,860.63,17.11,0.37,5.50,199.00,938.23
2014-06-30 0704,20.60,76.13,364.57,426.45,461.60,81.02,875.65,17.10,0.37,5.50,200.00,938.20
2014-06-30 0705,20.70,76.43,366.11,426.71,468.84,82.02,892.36,17.11,0.37,7.00,197.67,938.17
2014-06-30 0706,20.70,77.30,365.73,427.01,475.14,82.71,902.15,17.11,0.37,4.40,218.67,938.27
2014-06-30 0707,20.70,76.77,363.96,427.10,472.47,82.33,895.54,17.12,0.37,6.10,208.67,938.27
2014-06-30 0708,20.70,75.73,363.47,427.40,478.63,83.70,906.32,17.13,0.37,5.30,210.00,938.03
2014-06-30 0709,20.70,75.93,362.96,426.95,433.10,75.80,892.80,17.13,0.37,5.00,170.00,938.10
2014-06-30 0710,20.77,76.00,363.72,427.60,466.82,81.50,889.39,17.11,0.37,5.40,189.67,938.07
2014-06-30 0711,20.80,73.33,364.83,427.72,473.85,82.23,906.51,17.13,0.36,6.50,171.67,937.93
2014-06-30 0712,20.80,73.37,364.97,427.78,480.82,84.05,916.26,17.14,0.36,7.20,184.00,938.00
2014-06-30 0713,20.87,74.87,363.57,427.48,479.29,83.64,911.96,17.13,0.37,3.80,215.67,938.07
2014-06-30 0714,20.90,73.97,362.55,427.67,475.76,82.91,907.35,17.13,0.37,5.90,188.67,937.97
2014-06-30 0715,20.90,74.30,362.62,427.86,477.92,83.22,913.69,17.12,0.37,6.10,194.00,937.97
2014-06-30 0716,20.90,74.17,362.45,427.85,480.74,83.08,918.46,17.15,0.37,5.50,195.00,937.90
2014-06-30 0717,20.90,74.50,363.34,428.03,482.21,83.47,924.28,17.17,0.37,5.20,180.33,937.93
2014-06-30 0718,20.90,75.57,364.17,428.39,485.39,84.18,930.18,17.15,0.37,5.50,211.00,937.93
2014-06-30 0719,20.90,74.20,363.81,428.63,486.36,83.95,931.99,17.14,0.37,6.10,195.33,937.90
2014-06-30 0720,20.90,74.33,363.03,428.95,488.87,84.61,940.26,17.16,0.36,6.20,206.00,937.87
2014-06-30 0721,20.97,74.30,362.61,428.87,494.29,85.49,947.32,17.17,0.36,3.50,190.33,937.90
2014-06-30 0722,21.00,73.83,362.56,429.40,495.51,85.71,951.89,17.15,0.36,4.20,193.00,937.90
2014-06-30 0723,21.00,71.40,363.40,428.93,501.30,85.98,961.68,17.18,0.36,6.90,194.33,937.80
2014-06-30 0724,21.00,72.17,363.84,428.96,504.10,86.79,968.19,17.17,0.36,5.40,197.33,937.77
2014-06-30 0725,21.03,72.73,363.78,429.11,506.79,87.70,973.73,17.19,0.36,4.60,176.67,937.80
2014-06-30 0726,21.10,72.53,364.05,429.63,507.64,87.95,975.88,17.18,0.37,4.50,208.33,937.80
2014-06-30 0727,21.10,72.27,364.57,429.98,511.23,88.47,984.95,17.19,0.36,5.10,212.33,937.80
2014-06-30 0728,21.10,71.13,364.41,429.70,514.37,88.16,990.27,17.20,0.36,7.80,186.33,937.80
2014-06-30 0729,21.10,72.13,364.23,429.55,517.79,89.86,999.03,17.20,0.36,6.70,195.67,937.80
2014-06-30 0730,21.10,71.43,365.22,429.91,525.55,90.51,1013.20,17.21,0.36,7.60,186.33,937.77
2014-06-30 0731,21.13,71.53,365.80,430.11,536.35,92.39,1036.29,17.22,0.36,6.00,192.67,937.77
2014-06-30 0732,21.20,71.47,367.08,430.51,545.60,94.86,1054.30,17.23,0.36,6.60,200.67,937.73
2014-06-30 0733,21.20,71.03,366.75,430.73,553.69,96.37,1063.61,17.23,0.36,7.60,206.00,937.77
2014-06-30 0734,21.20,70.60,363.19,429.86,408.43,68.44,547.50,17.23,0.36,6.30,201.33,937.80
2014-06-30 0735,21.20,71.33,361.78,428.65,412.87,69.81,1044.70,17.24,0.36,4.80,226.33,937.80
2014-06-30 0736,21.20,70.17,365.98,430.51,545.56,94.51,1052.34,17.25,0.36,9.40,198.00,937.77
2014-06-30 0737,21.30,70.37,366.63,430.55,548.88,94.57,1062.62,17.25,0.36,6.20,195.67,937.77
2014-06-30 0738,21.30,70.10,365.95,430.94,552.60,95.96,1071.38,17.25,0.36,6.40,204.67,937.80
2014-06-30 0739,21.30,70.10,364.06,431.01,478.75,82.42,852.67,17.24,0.36,6.30,189.00,937.70
2014-06-30 0740,21.30,69.93,361.15,429.38,417.11,66.22,818.98,17.25,0.36,6.50,194.00,937.73
2014-06-30 0741,21.30,69.30,364.45,431.16,556.87,96.87,1074.49,17.27,0.36,6.00,183.33,937.70
2014-06-30 0742,21.40,69.73,364.55,431.42,556.34,96.46,1076.97,17.27,0.36,6.70,199.67,937.77
2014-06-30 0743,21.40,69.23,364.95,431.68,558.70,96.63,1083.67,17.28,0.36,5.60,191.33,937.70
2014-06-30 0744,21.40,69.23,365.99,431.84,560.49,96.94,1087.22,17.26,0.36,5.30,193.67,937.70
2014-06-30 0745,21.40,67.87,366.61,432.32,564.07,96.33,1091.88,17.27,0.36,6.50,186.67,937.57
2014-06-30 0746,21.50,68.10,366.28,432.40,563.45,97.14,1096.01,17.29,0.36,6.50,202.00,937.57
2014-06-30 0747,21.50,69.03,366.13,432.17,568.22,98.47,1104.28,17.29,0.36,5.10,209.00,937.60
2014-06-30 0748,21.50,66.73,366.06,432.69,574.53,99.22,1114.81,17.30,0.36,6.50,189.67,937.47
2014-06-30 0749,21.60,67.87,367.15,432.85,574.92,99.49,1116.74,17.31,0.36,6.30,190.67,937.60
2014-06-30 0750,21.60,67.07,367.42,433.14,576.94,99.47,1120.43,17.32,0.36,6.10,191.67,937.57
2014-06-30 0751,21.60,67.77,367.50,433.20,581.44,99.90,1130.27,17.30,0.36,6.90,203.00,937.60
2014-06-30 0752,21.67,67.10,367.35,433.26,582.43,99.76,1133.80,17.31,0.36,6.60,217.67,937.63
2014-06-30 0753,21.70,66.07,366.69,433.66,586.12,99.94,1141.21,17.31,0.36,7.80,198.00,937.53
2014-06-30 0754,21.70,66.43,367.01,433.54,591.39,100.67,1149.31,17.31,0.36,7.20,186.67,937.50
2014-06-30 0755,21.70,65.90,367.01,433.97,594.34,101.83,1156.07,17.32,0.36,7.10,192.33,937.57
2014-06-30 0756,21.77,64.77,367.38,434.28,596.66,102.76,1158.83,17.30,0.36,7.40,165.67,937.50
2014-06-30 0757,21.80,64.40,367.77,434.26,598.69,102.91,1164.75,17.34,0.36,5.30,210.00,937.50
2014-06-30 0758,21.83,64.87,367.92,434.54,598.16,102.81,1167.64,17.34,0.36,4.80,200.67,937.57
2014-06-30 0759,21.90,63.73,368.42,434.91,601.14,102.85,1174.94,17.33,0.36,7.10,195.33,937.47
2014-06-30 0800,21.90,65.07,368.71,435.47,604.42,103.89,1180.09,17.36,0.36,4.60,190.00,937.60
2014-06-30 0801,21.90,65.13,368.30,435.62,608.28,104.28,1188.86,17.33,0.36,5.30,178.33,937.60
2014-06-30 0802,22.00,65.30,368.99,435.83,612.20,105.28,1195.36,17.36,0.36,4.80,213.33,937.57
2014-06-30 0803,22.00,64.60,369.50,435.94,616.62,105.23,1202.97,17.34,0.36,9.70,207.33,937.50
2014-06-30 0804,22.00,64.73,369.39,435.63,615.00,104.92,1200.70,17.36,0.36,6.40,193.33,937.47
2014-06-30 0805,22.00,65.23,368.29,435.87,618.18,106.06,1211.43,17.37,0.36,7.90,212.67,937.53
2014-06-30 0806,22.00,64.13,368.20,435.16,624.28,104.86,1218.65,17.37,0.36,9.20,200.00,937.43
2014-06-30 0807,22.00,65.20,368.67,435.02,626.97,105.19,1225.07,17.36,0.36,6.70,182.67,937.40
2014-06-30 0808,22.00,65.73,369.54,436.14,629.71,108.08,1231.55,17.37,0.36,5.10,167.00,937.43
2014-06-30 0809,22.00,65.50,369.80,436.86,631.10,108.01,1236.76,17.36,0.36,5.70,203.00,937.43
2014-06-30 0810,22.00,65.47,370.21,436.34,632.91,107.58,1238.77,17.39,0.36,6.50,199.33,937.40
2014-06-30 0811,22.10,65.53,369.92,436.54,633.33,107.79,1244.64,17.37,0.36,6.60,184.67,937.47
2014-06-30 0812,22.10,65.57,369.64,436.91,638.56,109.26,1253.88,17.39,0.36,4.80,207.33,937.43
2014-06-30 0813,22.10,64.90,369.75,437.15,641.40,109.61,1260.30,17.40,0.36,5.40,190.67,937.47
2014-06-30 0814,22.10,64.57,370.21,437.70,644.26,110.34,1264.84,17.39,0.36,6.40,194.67,937.40
2014-06-30 0815,22.17,65.43,370.53,437.95,646.00,110.38,1271.40,17.40,0.36,5.40,205.00,937.50
2014-06-30 0816,22.20,65.90,370.66,438.77,649.42,111.31,1277.52,17.40,0.36,3.90,191.67,937.47
2014-06-30 0817,22.23,65.10,371.71,439.08,651.67,111.38,1282.72,17.41,0.36,4.30,175.67,937.40
2014-06-30 0818,22.30,64.37,372.32,439.03,653.16,109.82,1285.04,17.41,0.36,6.90,191.33,937.40
2014-06-30 0819,22.30,62.47,372.73,438.60,653.55,108.87,1289.17,17.40,0.36,7.40,199.33,937.17
2014-06-30 0820,22.30,63.27,373.04,438.84,656.94,110.84,1294.38,17.43,0.36,6.30,186.33,937.33
2014-06-30 0821,22.40,63.17,372.83,439.01,657.13,111.21,1300.74,17.42,0.36,6.10,206.00,937.33
2014-06-30 0822,22.40,63.40,373.55,439.41,661.74,112.35,1308.15,17.43,0.36,5.00,206.67,937.33
2014-06-30 0823,22.40,63.60,372.85,439.85,661.49,111.82,1308.10,17.44,0.36,6.70,199.67,937.33
2014-06-30 0824,22.40,63.43,372.33,440.12,665.66,112.79,1316.04,17.42,0.36,5.50,214.00,937.30
2014-06-30 0825,22.47,64.33,372.22,440.82,669.08,113.47,1320.75,17.46,0.36,6.60,176.67,937.30
2014-06-30 0826,22.50,62.97,372.83,440.86,674.17,113.68,1331.36,17.46,0.36,7.50,197.67,937.17
2014-06-30 0827,22.53,58.40,373.53,440.26,678.27,112.60,1337.06,17.45,0.36,10.50,202.33,937.00
2014-06-30 0828,22.60,60.07,373.14,440.13,678.01,112.73,1341.85,17.46,0.36,7.60,204.00,937.10
2014-06-30 0829,22.60,60.60,374.45,440.88,681.80,114.90,1347.75,17.47,0.36,4.60,203.67,937.13
2014-06-30 0830,22.67,59.70,374.96,440.81,681.22,112.77,1349.65,17.47,0.36,7.30,178.67,937.10
2014-06-30 0831,22.70,59.13,374.39,441.37,684.47,114.93,1354.64,17.46,0.36,6.80,204.00,937.17
2014-06-30 0832,22.73,60.80,373.64,441.65,687.55,114.93,1363.66,17.48,0.36,6.50,199.00,937.20
2014-06-30 0833,22.80,60.37,373.88,441.77,689.31,114.72,1366.09,17.48,0.36,7.50,209.67,937.23
2014-06-30 0834,22.80,60.03,373.84,442.56,692.57,116.54,1373.44,17.49,0.36,5.00,214.33,937.20
2014-06-30 0835,22.83,60.57,373.25,442.13,696.52,116.42,1380.25,17.51,0.36,5.10,201.00,937.13
2014-06-30 0836,22.90,59.50,373.62,442.51,700.96,117.48,1387.28,17.51,0.36,5.70,181.33,937.10
2014-06-30 0837,22.90,59.30,374.05,443.34,701.58,118.23,1390.56,17.50,0.36,6.80,192.33,937.03
2014-06-30 0838,22.90,57.63,373.65,442.97,706.88,118.93,1398.80,17.52,0.36,8.20,200.33,937.10
2014-06-30 0839,22.90,57.23,373.51,442.66,706.44,118.06,1399.48,17.52,0.36,6.00,209.67,937.10
2014-06-30 0840,22.93,57.53,373.65,442.98,710.08,119.08,1408.10,17.54,0.36,4.60,200.67,937.10
2014-06-30 0841,23.00,57.83,373.38,443.06,713.65,119.66,1413.40,17.54,0.36,6.30,210.67,937.13
2014-06-30 0842,23.00,57.63,373.49,443.03,714.11,119.45,1416.13,17.54,0.36,7.20,199.67,937.07
2014-06-30 0843,23.00,56.57,373.36,443.42,715.89,119.60,1421.22,17.54,0.36,6.50,197.00,937.00
2014-06-30 0844,23.00,56.07,373.60,443.45,719.33,120.22,1426.82,17.58,0.36,7.90,202.33,936.97
2014-06-30 0845,23.03,56.90,373.94,443.66,721.53,121.34,1434.72,17.57,0.36,4.00,220.00,937.00
2014-06-30 0846,23.10,57.03,374.06,444.32,724.87,122.02,1440.65,17.58,0.36,4.50,206.00,937.00
2014-06-30 0847,23.17,56.10,374.55,445.11,725.97,122.28,1442.86,17.57,0.36,6.10,220.67,937.03
2014-06-30 0848,23.20,55.73,374.23,444.50,726.91,121.15,1447.66,17.58,0.36,6.50,212.00,937.03
2014-06-30 0849,23.27,55.97,374.27,444.91,733.13,123.06,1455.40,17.58,0.36,7.50,202.33,937.00
2014-06-30 0850,23.30,54.07,374.86,444.28,735.21,122.40,1461.29,17.60,0.36,7.90,197.00,936.83
2014-06-30 0851,23.30,53.63,374.53,444.31,740.21,122.90,1469.28,17.59,0.36,8.80,209.00,936.83
2014-06-30 0852,23.30,51.33,374.44,444.16,741.74,122.82,1471.37,17.61,0.36,10.70,193.67,936.77
2014-06-30 0853,23.30,50.27,374.43,443.85,738.59,123.15,1461.91,17.62,0.36,8.40,212.00,936.77
2014-06-30 0854,23.30,51.60,374.71,443.87,738.39,122.42,1472.57,17.61,0.36,9.60,196.00,936.80
2014-06-30 0855,23.30,50.57,373.95,444.03,746.46,124.12,1484.61,17.60,0.36,7.40,198.00,936.83
2014-06-30 0856,23.30,50.87,373.89,444.14,749.37,124.73,1489.05,17.62,0.36,6.70,193.67,936.77
2014-06-30 0857,23.30,50.73,374.33,443.87,750.10,123.83,1493.43,17.61,0.36,7.80,204.00,936.77
2014-06-30 0858,23.30,51.50,373.98,444.17,753.71,124.79,1500.13,17.62,0.36,7.90,196.00,936.80
2014-06-30 0859,23.30,52.47,374.38,445.45,753.85,127.24,1502.36,17.64,0.36,4.20,207.33,936.87
2014-06-30 0900,23.40,51.07,374.64,445.27,758.30,125.78,1511.59,17.63,0.36,8.70,204.67,936.73
2014-06-30 0901,23.40,49.60,375.01,445.52,760.34,126.55,1514.40,17.62,0.36,7.50,208.33,936.77
2014-06-30 0902,23.40,50.23,374.67,445.44,763.91,127.07,1521.21,17.64,0.36,10.00,210.67,936.77
2014-06-30 0903,23.40,50.93,375.75,446.27,762.04,127.18,1522.33,17.63,0.36,5.80,203.33,936.87
2014-06-30 0904,23.50,51.53,376.25,446.52,764.80,127.94,1526.98,17.63,0.36,6.40,186.33,936.80
2014-06-30 0905,23.57,51.50,376.38,447.35,767.25,129.19,1532.27,17.63,0.36,6.60,230.00,936.90
2014-06-30 0906,23.60,52.17,377.07,447.23,770.12,129.23,1539.83,17.67,0.36,5.30,159.67,936.80
2014-06-30 0907,23.60,49.97,377.08,447.09,774.64,128.57,1545.22,17.64,0.36,8.70,192.00,936.70
2014-06-30 0908,23.60,50.27,377.65,446.58,774.67,127.55,1549.63,17.63,0.36,7.90,185.33,936.67
2014-06-30 0909,23.60,51.77,377.01,447.79,776.97,130.00,1553.79,17.64,0.36,6.60,216.67,936.77
2014-06-30 0910,23.67,51.63,376.87,448.29,777.76,130.04,1557.59,17.63,0.36,5.80,192.33,936.77
2014-06-30 0911,23.70,51.97,377.53,447.49,780.95,128.92,1563.05,17.66,0.36,6.40,205.00,936.73
2014-06-30 0912,23.70,50.37,377.06,447.27,782.53,128.53,1567.90,17.65,0.36,8.20,176.67,936.80
2014-06-30 0913,23.70,49.90,376.89,447.36,785.21,128.15,1571.31,17.65,0.36,8.40,198.33,936.67
2014-06-30 0914,23.70,50.60,377.05,447.37,786.54,129.73,1575.74,17.65,0.36,10.00,206.33,936.73
2014-06-30 0915,23.70,49.83,378.04,448.15,787.63,130.29,1580.58,17.66,0.36,9.00,204.00,936.60
2014-06-30 0916,23.70,50.37,378.07,447.34,791.07,129.48,1584.63,17.66,0.36,8.10,197.33,936.60
2014-06-30 0917,23.70,50.17,378.04,447.85,792.23,130.50,1591.05,17.66,0.36,5.70,198.00,936.63
2014-06-30 0918,23.70,49.33,378.17,447.37,796.17,129.13,1595.82,17.69,0.36,9.10,194.33,936.43
2014-06-30 0919,23.70,49.40,378.20,447.20,797.93,129.19,1600.20,17.67,0.36,7.00,199.33,936.50
2014-06-30 0920,23.70,49.33,378.26,447.77,798.71,130.77,1602.60,17.65,0.36,10.10,197.33,936.47
2014-06-30 0921,23.73,49.40,377.78,447.82,801.08,131.21,1608.88,17.68,0.36,8.20,202.33,936.57
2014-06-30 0922,23.80,50.77,378.20,447.94,801.08,131.44,1609.01,17.69,0.36,6.40,238.33,936.60
2014-06-30 0923,23.80,51.17,379.24,448.67,799.78,131.42,1611.41,17.67,0.36,6.50,217.67,936.60
2014-06-30 0924,23.80,49.60,379.60,448.33,801.27,129.57,1615.65,17.67,0.36,10.30,196.33,936.53
2014-06-30 0925,23.80,48.23,379.42,447.16,803.32,126.66,1615.95,17.70,0.36,12.00,201.33,936.40
2014-06-30 0926,23.80,48.27,379.21,447.39,803.45,129.69,1619.42,17.66,0.36,9.60,201.00,936.43
2014-06-30 0927,23.80,49.33,379.27,447.89,803.49,131.00,1625.34,17.70,0.36,6.10,199.00,936.57
2014-06-30 0928,23.80,49.23,379.95,447.76,809.55,129.80,1633.41,17.70,0.36,8.50,200.33,936.43
2014-06-30 0929,23.80,48.47,379.73,447.94,810.60,130.98,1635.63,17.69,0.36,8.60,190.00,936.50
2014-06-30 0930,23.80,48.63,379.81,449.03,811.54,133.51,1641.31,17.70,0.36,6.70,213.33,936.50
2014-06-30 0931,23.80,48.37,380.58,448.71,815.27,131.95,1648.89,17.70,0.36,8.90,187.67,936.43
2014-06-30 0932,23.87,48.13,380.57,448.42,819.93,132.00,1655.70,17.71,0.36,9.30,194.00,936.43
2014-06-30 0933,23.90,48.63,380.32,448.49,823.85,133.08,1662.29,17.71,0.36,9.00,190.00,936.43
2014-06-30 0934,23.90,48.20,380.53,448.39,825.45,133.06,1664.38,17.71,0.36,11.40,191.33,936.47
2014-06-30 0935,23.90,47.33,380.87,448.72,826.35,133.82,1668.81,17.72,0.36,7.50,210.00,936.53
2014-06-30 0936,23.90,46.87,381.64,447.92,830.83,132.46,1678.12,17.73,0.36,8.00,195.67,936.30
2014-06-30 0937,23.90,48.17,381.99,448.40,833.86,134.51,1682.51,17.72,0.36,6.90,209.33,936.47
2014-06-30 0938,23.90,48.50,382.34,448.72,831.95,133.76,1679.86,17.71,0.36,7.80,204.33,936.53
2014-06-30 0939,23.90,49.03,381.66,448.48,832.41,131.56,1686.41,17.73,0.36,10.80,205.33,936.47
2014-06-30 0940,23.90,48.30,380.98,448.14,838.68,130.09,1691.95,17.74,0.36,11.20,178.67,936.23
2014-06-30 0941,23.90,48.43,380.82,448.10,839.61,132.23,1694.27,17.74,0.36,12.10,199.33,936.17
2014-06-30 0942,23.90,48.37,380.70,447.77,842.79,132.58,1702.23,17.73,0.36,10.30,181.33,936.23
2014-06-30 0943,23.90,48.87,380.38,448.60,848.41,137.15,1713.56,17.73,0.36,8.60,203.00,936.27
2014-06-30 0944,23.90,49.07,380.22,449.14,852.96,137.98,1719.26,17.75,0.36,8.30,203.00,936.40
2014-06-30 0945,23.90,47.93,380.27,448.36,852.60,134.31,1719.48,17.73,0.36,11.40,196.67,936.30
2014-06-30 0946,23.90,48.53,381.68,450.04,856.44,140.51,1732.23,17.76,0.36,7.10,199.00,936.30
2014-06-30 0947,24.00,48.60,382.33,450.78,865.71,142.46,1746.89,17.76,0.36,5.20,201.00,936.37
2014-06-30 0948,24.03,48.77,382.08,451.00,867.10,141.01,1751.47,17.76,0.36,9.00,228.00,936.30
2014-06-30 0949,24.13,48.47,383.01,452.19,868.66,143.42,1751.17,17.75,0.36,5.50,189.33,936.37
2014-06-30 0950,24.20,48.33,383.76,453.13,857.25,140.41,1740.31,17.78,0.36,4.80,208.67,936.30
2014-06-30 0951,24.30,47.57,383.36,451.10,855.90,136.65,1739.75,17.78,0.36,11.60,208.00,936.40
2014-06-30 0952,24.27,47.90,383.27,450.79,866.88,137.32,1765.33,17.79,0.36,12.10,215.33,936.27
2014-06-30 0953,24.20,48.13,382.72,450.83,875.06,139.89,1758.05,17.78,0.36,7.30,193.67,936.30
2014-06-30 0954,24.20,48.47,382.18,452.30,865.39,141.80,1752.79,17.77,0.36,5.00,213.00,936.30
2014-06-30 0955,24.20,49.07,382.87,451.93,867.95,141.49,1754.99,17.79,0.36,9.10,204.67,936.20
2014-06-30 0956,24.27,48.27,383.46,450.95,868.66,137.71,1760.56,17.80,0.36,9.50,208.00,936.10
2014-06-30 0957,24.20,49.53,383.95,450.83,871.63,137.61,1770.03,17.79,0.36,10.60,216.67,936.23
2014-06-30 0958,24.23,48.73,384.73,452.02,879.64,140.72,1789.46,17.81,0.36,9.00,263.67,936.23
2014-06-30 0959,24.30,49.03,385.45,450.69,803.08,125.33,1897.36,17.78,0.36,12.10,218.33,936.30
2014-06-30 1000,24.30,48.70,387.68,450.19,878.73,136.61,1731.86,17.82,0.36,10.00,216.67,936.33
2014-06-30 1001,24.20,49.13,384.98,450.93,780.58,123.71,1395.58,17.83,0.36,11.10,199.00,936.20
2014-06-30 1002,24.27,48.17,382.52,449.91,889.81,142.38,1822.73,17.84,0.36,9.70,216.67,936.30
2014-06-30 1003,24.23,47.13,383.44,451.09,920.27,147.42,1842.35,17.84,0.36,10.30,207.00,936.30
2014-06-30 1004,24.27,46.90,383.49,452.08,903.67,146.22,1811.31,17.82,0.36,6.70,202.67,936.23
2014-06-30 1005,24.30,46.70,383.59,451.98,892.57,143.21,1799.87,17.87,0.36,11.40,195.67,936.00
2014-06-30 1006,24.40,46.47,383.24,452.62,892.32,145.24,1808.47,17.89,0.36,12.50,208.67,935.97
2014-06-30 1007,24.40,45.90,382.63,450.73,892.72,137.67,1806.18,17.92,0.36,12.90,194.33,936.00
2014-06-30 1008,24.40,46.60,381.29,451.23,900.36,142.51,1812.72,17.95,0.36,12.40,200.00,936.07
2014-06-30 1009,24.40,46.23,381.18,452.29,897.71,145.10,1809.16,17.99,0.36,8.70,207.33,936.07
2014-06-30 1010,24.40,45.50,381.92,453.34,894.72,145.97,1811.63,18.04,0.36,11.00,217.00,936.00
2014-06-30 1011,24.50,44.87,382.47,451.21,899.99,139.04,1822.16,18.06,0.36,12.30,187.33,935.97
2014-06-30 1012,24.43,45.33,382.41,452.16,900.76,143.57,1821.06,18.10,0.36,10.20,180.33,936.03
2014-06-30 1013,24.40,46.43,382.34,452.42,898.48,143.98,1817.19,18.14,0.36,7.90,209.00,936.10
2014-06-30 1014,24.47,47.07,382.60,453.88,897.94,145.73,1819.50,18.17,0.36,7.30,200.67,936.17
2014-06-30 1015,24.50,46.93,382.28,453.63,901.78,143.63,1824.57,18.22,0.36,8.30,187.67,936.20
2014-06-30 1016,24.60,46.63,383.13,454.05,900.29,145.04,1826.20,18.27,0.36,6.60,190.00,936.23
2014-06-30 1017,24.60,45.73,383.79,453.55,902.41,140.71,1830.19,18.29,0.36,10.50,204.67,936.10
2014-06-30 1018,24.60,46.93,383.93,453.96,901.68,143.11,1830.88,18.32,0.36,7.80,197.33,936.20
2014-06-30 1019,24.63,45.87,383.27,454.60,906.90,144.98,1838.77,18.36,0.36,7.80,204.67,936.33
2014-06-30 1020,24.70,46.70,383.20,454.83,909.07,145.25,1841.66,18.37,0.36,8.50,192.00,936.23
2014-06-30 1021,24.70,45.83,382.74,454.88,906.52,142.45,1836.11,18.40,0.36,11.40,189.33,936.10
2014-06-30 1022,24.70,45.13,383.23,453.16,908.22,141.49,1842.18,18.42,0.36,10.60,198.67,936.27
2014-06-30 1023,24.60,46.07,382.63,453.86,912.94,143.61,1846.83,18.44,0.36,7.80,197.00,936.30
2014-06-30 1024,24.67,46.10,382.36,455.01,913.04,148.16,1851.19,18.47,0.36,6.00,205.67,936.33
2014-06-30 1025,24.77,46.70,382.49,456.22,911.76,148.30,1849.46,18.50,0.36,5.90,207.33,936.33
2014-06-30 1026,24.87,44.67,382.25,456.82,909.15,147.66,1850.51,18.50,0.36,5.40,201.33,936.27
2014-06-30 1027,24.90,43.77,382.53,455.31,914.81,142.62,1858.23,18.52,0.36,10.70,209.33,936.13
2014-06-30 1028,24.90,43.43,382.63,456.01,921.87,148.41,1866.28,18.51,0.36,8.60,198.00,936.17
2014-06-30 1029,24.90,42.43,382.66,455.22,923.74,142.64,1866.53,18.52,0.36,10.50,193.67,936.10
2014-06-30 1030,24.90,41.30,382.92,455.18,918.41,144.20,1863.87,18.54,0.36,12.10,186.00,936.03
2014-06-30 1031,24.90,42.43,383.93,455.81,917.79,148.03,1868.91,18.56,0.36,6.80,186.33,936.13
2014-06-30 1032,24.90,42.73,383.89,456.36,922.29,148.68,1872.38,18.58,0.36,6.60,196.00,936.20
2014-06-30 1033,24.97,43.70,384.20,456.70,922.42,147.89,1875.82,18.57,0.36,11.10,210.00,936.23
2014-06-30 1034,24.93,43.40,384.31,455.16,927.06,144.53,1882.89,18.58,0.36,10.40,204.67,936.33
2014-06-30 1035,24.90,43.60,385.23,455.85,927.82,146.46,1892.10,18.58,0.36,9.50,208.67,936.37
2014-06-30 1036,24.90,44.87,386.48,455.56,932.97,146.50,1903.95,18.59,0.36,10.10,229.67,936.33
2014-06-30 1037,24.90,44.37,388.87,456.79,937.85,151.27,1963.06,18.59,0.36,7.30,213.67,936.40
2014-06-30 1038,25.00,44.00,387.23,455.32,763.82,118.04,1570.72,18.60,0.36,8.70,199.67,936.27
2014-06-30 1039,25.00,44.20,387.45,456.41,944.74,151.75,1911.49,18.60,0.36,8.30,213.00,936.40
2014-06-30 1040,25.00,44.77,386.18,456.31,935.80,147.64,1902.20,18.61,0.36,10.10,203.67,936.43
2014-06-30 1041,25.00,44.57,386.36,456.87,940.47,147.89,1916.75,18.63,0.36,9.70,217.00,936.40
2014-06-30 1042,25.10,43.23,386.53,456.74,938.00,146.15,1906.96,18.63,0.36,8.40,212.33,936.33
2014-06-30 1043,25.10,42.83,387.37,457.42,936.63,148.74,1910.38,18.62,0.36,8.30,213.33,936.30
2014-06-30 1044,25.17,43.77,389.20,458.42,950.52,150.88,1947.69,18.61,0.35,7.70,208.33,936.43
2014-06-30 1045,25.27,42.93,390.06,459.57,971.21,151.75,1557.59,18.63,0.35,8.70,195.00,936.27
2014-06-30 1046,25.30,41.67,383.19,454.74,732.34,109.43,1804.38,18.63,0.36,9.60,195.33,936.23
2014-06-30 1047,25.23,41.33,387.10,456.46,954.49,147.13,1937.96,18.62,0.35,12.90,206.33,936.23
2014-06-30 1048,25.20,41.30,386.92,457.65,965.45,154.76,1959.18,18.64,0.36,10.00,200.00,936.30
2014-06-30 1049,25.20,40.33,388.77,457.95,981.08,155.84,1991.77,18.62,0.35,10.10,193.33,936.37
2014-06-30 1050,25.23,39.47,389.15,457.80,978.07,153.54,1982.17,18.64,0.35,12.10,204.67,936.43
2014-06-30 1051,25.30,39.87,388.39,457.09,939.01,143.17,1956.54,18.63,0.35,11.80,202.00,936.33
2014-06-30 1052,25.27,40.50,388.14,456.93,951.69,149.66,1934.11,18.64,0.35,13.10,222.33,936.37
2014-06-30 1053,25.27,41.73,387.31,457.60,945.57,148.69,1934.44,18.64,0.35,7.90,222.67,936.40
2014-06-30 1054,25.27,41.80,387.50,456.93,844.63,130.61,1453.35,18.64,0.35,10.00,213.67,936.50
2014-06-30 1055,25.27,41.23,386.60,457.06,894.61,142.01,1971.09,18.64,0.35,8.20,198.00,936.37
2014-06-30 1056,25.30,41.27,388.17,458.42,961.60,150.68,1956.81,18.65,0.35,7.30,196.00,936.40
2014-06-30 1057,25.37,41.30,388.98,459.55,969.08,154.29,1976.14,18.66,0.35,9.70,178.67,936.27
2014-06-30 1058,25.40,41.10,388.22,459.15,958.52,151.95,1947.97,18.67,0.35,5.70,206.33,936.33
2014-06-30 1059,25.43,41.17,387.30,460.30,952.74,153.30,1941.13,18.65,0.35,8.30,198.33,936.20
2014-06-30 1100,25.50,41.13,387.18,459.20,957.89,148.36,1947.88,18.66,0.35,11.40,202.67,936.23
2014-06-30 1101,25.50,39.90,386.82,457.54,961.77,144.81,1954.48,18.67,0.35,12.90,209.00,936.30
2014-06-30 1102,25.40,40.17,387.16,456.90,966.79,145.25,1960.29,18.68,0.35,12.30,202.33,936.17
2014-06-30 1103,25.33,41.20,387.45,458.00,958.21,150.02,1946.92,18.70,0.35,9.80,148.67,936.13
2014-06-30 1104,25.30,40.13,387.15,456.36,954.53,143.03,1944.46,18.71,0.35,11.10,197.67,936.07
2014-06-30 1105,25.30,41.27,387.38,458.01,955.60,148.78,1948.32,18.72,0.35,8.30,206.00,936.23
2014-06-30 1106,25.33,40.87,388.59,460.12,956.77,152.14,1959.56,18.74,0.35,9.30,202.33,936.23
2014-06-30 1107,25.40,40.67,388.98,458.75,967.81,147.99,1977.24,18.73,0.35,10.40,207.67,936.13
2014-06-30 1108,25.40,39.17,387.99,458.12,971.66,148.34,1977.62,18.77,0.35,10.60,195.33,936.10
2014-06-30 1109,25.40,38.10,387.41,458.72,967.37,150.08,1967.53,18.78,0.35,12.30,192.67,935.97
2014-06-30 1110,25.40,38.40,389.08,458.61,971.37,151.56,1986.64,18.77,0.35,13.10,209.00,936.07
2014-06-30 1111,25.40,38.77,390.58,458.46,983.55,152.55,2006.76,18.82,0.35,9.00,184.33,936.17
2014-06-30 1112,25.43,38.73,387.06,458.25,866.55,135.91,1977.35,18.81,0.35,7.60,206.67,936.20
2014-06-30 1113,25.50,37.97,388.67,459.37,978.66,153.24,1994.30,18.82,0.35,11.70,203.33,936.03
2014-06-30 1114,25.50,37.83,387.89,458.55,987.04,151.23,2020.78,18.83,0.35,11.20,204.33,936.30
2014-06-30 1115,25.50,37.03,386.87,458.98,912.08,141.45,1995.59,18.84,0.35,8.40,183.33,936.13
2014-06-30 1116,25.60,37.10,386.98,459.67,965.11,150.15,1965.41,18.85,0.35,11.30,198.33,935.90
2014-06-30 1117,25.60,37.17,386.39,459.65,959.88,150.60,1955.70,18.84,0.35,11.00,190.33,935.93
2014-06-30 1118,25.60,37.20,386.29,459.83,957.21,150.27,1959.67,18.86,0.35,10.00,197.67,935.83
2014-06-30 1119,25.60,38.13,386.36,460.09,960.57,150.88,1963.14,18.86,0.35,5.70,211.67,936.13
2014-06-30 1120,25.60,38.03,386.34,461.02,963.00,153.41,1966.99,18.87,0.35,7.60,196.33,936.10
2014-06-30 1121,25.70,37.60,386.23,461.45,960.97,152.43,1964.70,18.87,0.35,8.50,209.33,935.90
2014-06-30 1122,25.70,35.70,385.62,458.84,964.29,144.01,1966.60,18.87,0.35,11.00,203.67,936.03
2014-06-30 1123,25.60,36.57,385.03,459.75,961.35,146.52,1964.78,18.87,0.35,11.10,203.00,936.00
2014-06-30 1124,25.60,36.53,384.83,460.12,961.77,147.25,1967.63,18.86,0.35,10.50,202.00,935.97
2014-06-30 1125,25.70,36.33,383.49,459.28,903.49,131.89,1748.94,18.89,0.35,11.60,212.33,936.03
2014-06-30 1126,25.60,36.00,385.65,459.69,974.40,150.32,1985.71,18.89,0.35,9.60,197.67,935.97
2014-06-30 1127,25.67,36.70,385.64,461.71,966.49,153.64,1975.12,18.87,0.35,7.50,218.33,936.03
2014-06-30 1128,25.70,36.73,384.90,460.59,956.82,146.98,1973.28,18.88,0.35,12.40,212.67,935.97
2014-06-30 1129,25.70,36.30,384.35,460.18,966.50,146.27,1979.03,18.89,0.35,12.30,214.00,936.03
2014-06-30 1130,25.70,36.93,384.50,459.15,973.02,145.59,1985.62,18.89,0.35,15.10,214.33,936.03
2014-06-30 1131,25.70,35.10,385.27,460.92,973.44,151.69,1988.21,18.89,0.35,8.70,213.33,935.93
2014-06-30 1132,25.70,34.67,386.04,460.56,971.60,149.72,1991.66,18.89,0.35,11.00,197.67,936.03
2014-06-30 1133,25.73,35.10,387.40,460.77,981.83,150.49,1877.62,18.89,0.35,9.80,195.33,936.03
2014-06-30 1134,25.80,35.83,387.74,463.21,950.08,150.90,2014.99,18.88,0.35,5.40,208.33,936.13
2014-06-30 1135,25.90,36.10,388.14,463.40,978.73,154.18,2006.63,18.88,0.35,8.50,219.33,936.10
2014-06-30 1136,26.00,35.97,387.30,462.59,982.26,152.65,2002.17,18.87,0.35,8.70,220.00,936.10
2014-06-30 1137,26.00,36.27,387.13,462.69,968.72,151.22,1982.43,18.88,0.35,8.30,205.33,936.03
2014-06-30 1138,26.00,36.03,387.14,462.55,966.69,149.97,1983.39,18.87,0.35,8.00,207.00,936.03
2014-06-30 1139,26.00,36.43,386.92,461.65,966.73,147.19,1975.94,18.86,0.35,9.00,225.00,936.03
2014-06-30 1140,25.93,36.53,386.64,462.36,968.80,148.58,1984.37,18.87,0.35,10.30,192.00,936.10
2014-06-30 1141,26.00,36.07,386.33,462.67,978.91,153.52,1991.21,18.88,0.35,8.00,209.00,935.93
2014-06-30 1142,26.00,35.27,385.89,462.21,978.94,151.28,1992.51,18.88,0.35,12.90,193.33,936.10
2014-06-30 1143,26.00,35.83,384.38,460.79,979.32,145.74,1991.45,18.87,0.35,12.90,219.67,936.03
2014-06-30 1144,26.00,34.47,384.31,460.44,976.69,147.05,1990.06,18.85,0.35,10.80,224.00,936.27
2014-06-30 1145,25.90,33.77,384.52,459.93,974.64,142.94,1987.91,18.88,0.35,7.70,194.00,936.20
2014-06-30 1146,25.90,34.67,384.49,461.51,974.01,152.20,1990.56,18.87,0.35,6.90,229.67,936.00
2014-06-30 1147,25.90,34.03,384.54,460.38,982.27,147.03,1995.27,18.87,0.35,16.40,207.00,936.07
2014-06-30 1148,25.90,33.83,384.38,460.93,978.75,147.78,1993.04,18.86,0.35,9.80,211.33,936.00
2014-06-30 1149,25.90,34.13,384.67,462.10,975.78,151.82,1991.11,18.87,0.35,11.60,209.67,935.97
2014-06-30 1150,26.00,33.87,385.21,461.59,976.63,149.73,1993.44,18.88,0.35,7.60,213.00,936.10
2014-06-30 1151,26.00,34.67,385.14,461.97,976.86,148.34,1988.87,18.86,0.35,11.60,213.00,936.13
2014-06-30 1152,26.00,34.53,384.81,461.74,972.65,149.71,1984.89,18.87,0.35,9.10,212.67,936.20
2014-06-30 1153,26.00,34.60,385.47,462.15,969.46,148.50,1986.35,18.84,0.35,11.80,209.33,936.20
2014-06-30 1154,26.00,34.67,386.02,462.43,972.11,150.62,1989.71,18.84,0.35,10.90,211.67,936.17
2014-06-30 1155,26.00,35.00,386.86,462.46,971.05,148.63,1989.93,18.85,0.35,6.50,215.00,936.20
2014-06-30 1156,26.00,36.33,386.76,462.03,968.31,145.29,1987.37,18.84,0.35,11.10,224.67,936.07
2014-06-30 1157,26.00,35.53,386.22,461.81,975.79,147.67,1998.04,18.84,0.35,10.30,205.67,936.10
2014-06-30 1158,26.00,34.73,386.64,462.25,978.25,148.55,1995.89,18.84,0.35,8.40,194.33,936.03
2014-06-30 1159,26.07,34.40,386.60,462.93,972.79,148.71,1992.17,18.83,0.35,8.20,192.67,936.00
2014-06-30 1200,26.10,33.70,386.58,462.70,973.29,148.69,1995.70,18.82,0.35,9.50,201.33,935.97
2014-06-30 1201,26.10,33.83,386.97,461.85,976.53,147.01,1998.78,18.82,0.35,12.20,183.33,936.07
2014-06-30 1202,26.00,33.20,386.29,461.29,976.80,144.77,1998.45,18.82,0.35,13.30,197.33,935.83
2014-06-30 1203,26.00,33.37,386.19,460.92,979.02,145.35,2002.85,18.83,0.35,10.30,188.67,935.87
2014-06-30 1204,26.00,34.23,386.46,462.78,982.41,151.37,2009.63,18.81,0.35,8.00,210.67,936.03
2014-06-30 1205,26.10,34.03,385.84,462.78,986.73,149.59,2014.12,18.81,0.35,11.40,207.00,936.10
2014-06-30 1206,26.10,33.43,385.17,461.74,990.53,147.99,2019.05,18.82,0.35,8.00,189.67,935.90
2014-06-30 1207,26.07,33.07,384.94,461.41,992.31,144.60,2019.13,18.81,0.35,12.90,206.33,935.80
2014-06-30 1208,26.00,33.10,385.17,461.33,990.45,145.66,2008.88,18.81,0.35,13.80,193.00,936.00
2014-06-30 1209,26.00,33.07,383.84,461.93,977.21,148.24,1990.09,18.79,0.35,9.90,204.00,936.10
2014-06-30 1210,26.00,33.73,384.13,460.41,974.36,140.50,1989.70,18.79,0.35,12.30,214.67,935.97
2014-06-30 1211,26.00,32.70,383.63,460.59,980.69,141.03,1996.39,18.79,0.35,16.10,206.67,935.97
2014-06-30 1212,26.00,32.07,382.37,460.18,966.94,139.97,1986.23,18.80,0.35,12.70,195.00,935.87
2014-06-30 1213,26.00,33.57,382.43,460.70,985.98,145.66,2004.39,18.78,0.35,13.30,218.33,935.97
2014-06-30 1214,26.00,32.67,383.15,461.83,977.47,145.93,1995.24,18.77,0.35,9.40,208.33,936.07
2014-06-30 1215,26.03,33.33,383.33,462.10,981.01,146.50,1999.44,18.76,0.35,10.10,214.00,936.07
2014-06-30 1216,26.10,34.10,383.55,462.09,981.06,146.99,2000.65,18.77,0.35,9.00,222.00,936.03
2014-06-30 1217,26.10,33.57,384.18,462.36,977.37,146.95,1996.31,18.78,0.35,9.30,212.00,935.97
2014-06-30 1218,26.17,33.83,385.53,464.57,969.91,150.05,1989.31,18.75,0.35,6.10,213.33,935.97
2014-06-30 1219,26.20,34.27,386.12,463.39,968.93,144.34,1990.74,18.76,0.35,9.90,222.00,935.93
2014-06-30 1220,26.20,34.47,385.73,462.86,968.35,143.30,1986.63,18.74,0.35,9.50,212.33,936.00
2014-06-30 1221,26.20,34.97,385.70,462.72,967.18,141.15,1986.96,18.74,0.35,12.60,216.67,935.97
2014-06-30 1222,26.20,33.47,386.40,463.25,971.00,144.92,1993.21,18.74,0.35,9.30,166.00,935.77
2014-06-30 1223,26.20,32.90,386.35,462.57,971.38,143.60,1676.35,18.72,0.35,10.50,203.33,935.73
2014-06-30 1224,26.20,32.37,386.38,462.06,952.36,140.78,1989.38,18.73,0.35,8.50,208.33,935.93
2014-06-30 1225,26.20,33.23,387.06,463.89,975.94,147.71,1998.71,18.73,0.35,8.20,203.33,935.87
2014-06-30 1226,26.27,32.93,386.87,463.67,968.51,145.69,1986.42,18.70,0.35,15.30,175.67,935.73
2014-06-30 1227,26.30,32.77,386.82,463.13,958.86,142.19,1969.13,18.72,0.35,12.40,188.33,935.67
2014-06-30 1228,26.23,33.33,387.39,462.49,965.41,142.40,1984.97,18.70,0.35,9.70,201.00,935.70
2014-06-30 1229,26.20,33.30,387.81,463.39,964.54,145.65,1982.43,18.72,0.35,9.20,195.33,935.70
2014-06-30 1230,26.20,33.87,388.00,462.21,966.20,142.94,1988.16,18.72,0.35,10.10,209.67,935.77
2014-06-30 1231,26.20,34.03,388.37,463.93,968.54,146.50,1986.57,18.71,0.35,8.60,193.00,935.73
2014-06-30 1232,26.30,33.73,387.64,463.42,945.42,141.92,1926.65,18.71,0.35,8.10,186.00,935.63
2014-06-30 1233,26.30,31.90,387.02,463.78,922.10,136.96,1903.04,18.70,0.35,13.40,204.00,935.50
2014-06-30 1234,26.30,32.60,387.14,462.85,959.64,138.68,1972.89,18.69,0.35,13.40,206.67,935.73
2014-06-30 1235,26.30,32.17,387.20,461.85,965.50,137.10,1983.85,18.70,0.35,13.00,200.00,935.67
2014-06-30 1236,26.30,31.77,387.39,463.62,970.71,144.81,1992.67,18.71,0.35,9.00,198.00,935.73
2014-06-30 1237,26.33,31.90,387.65,463.81,973.44,146.99,1989.92,18.71,0.35,8.10,199.33,935.77
2014-06-30 1238,26.40,31.93,386.94,464.70,974.27,146.57,1994.41,18.70,0.35,8.60,188.67,935.70
2014-06-30 1239,26.40,30.13,385.35,463.94,978.88,145.53,1993.86,18.69,0.35,11.90,207.67,935.73
2014-06-30 1240,26.40,31.00,385.30,463.93,959.07,142.59,1929.68,18.69,0.35,10.10,206.00,935.60
2014-06-30 1241,26.43,31.00,384.87,464.74,955.67,144.27,1971.98,18.71,0.35,10.20,199.33,935.67
2014-06-30 1242,26.50,30.70,385.23,464.43,976.09,144.81,1991.32,18.70,0.35,13.00,199.33,935.53
2014-06-30 1243,26.50,30.50,385.83,464.92,972.62,143.95,1988.92,18.69,0.35,15.00,206.67,935.50
2014-06-30 1244,26.50,32.37,386.08,464.13,972.51,143.12,1987.18,18.69,0.35,12.90,212.00,935.87
2014-06-30 1245,26.50,31.37,387.13,464.81,967.37,144.70,1985.24,18.70,0.35,8.00,197.33,935.73
2014-06-30 1246,26.50,31.73,388.26,465.26,964.44,146.78,1978.02,18.70,0.35,6.30,211.00,935.67
2014-06-30 1247,26.60,32.27,388.74,465.87,965.58,145.08,1992.84,18.70,0.35,11.90,219.00,935.67
2014-06-30 1248,26.60,32.23,389.34,465.11,974.27,145.97,2008.17,18.69,0.35,9.80,211.33,935.67
2014-06-30 1249,26.50,32.53,389.98,464.22,983.86,146.76,2034.13,18.69,0.35,11.80,204.33,935.63
2014-06-30 1250,26.50,32.60,390.75,464.86,958.29,145.16,2027.98,18.70,0.35,6.70,196.67,935.70
2014-06-30 1251,26.50,33.13,392.87,465.31,1027.21,156.41,2128.08,18.70,0.35,10.50,204.00,935.67
2014-06-30 1252,26.50,34.00,394.30,467.57,1051.10,163.90,2127.95,18.70,0.35,8.80,200.67,935.60
2014-06-30 1253,26.57,33.53,393.44,467.52,938.18,144.68,1865.41,18.70,0.35,5.50,201.67,935.57
2014-06-30 1254,26.70,33.10,393.70,468.22,889.54,137.86,1867.78,18.72,0.35,6.70,196.00,935.50
2014-06-30 1255,26.80,32.70,395.06,466.65,954.91,144.68,1746.26,18.72,0.35,11.50,206.00,935.43
2014-06-30 1256,26.80,32.43,389.51,463.85,658.43,98.30,1574.43,18.70,0.35,9.90,207.67,935.60
2014-06-30 1257,26.80,32.27,388.03,462.20,537.82,79.87,1120.48,18.70,0.35,9.70,208.33,935.57
2014-06-30 1258,26.70,32.07,388.08,460.42,490.56,75.63,749.88,18.73,0.35,7.20,205.00,935.63
2014-06-30 1259,26.67,29.30,386.45,458.54,339.99,51.18,693.12,18.71,0.35,12.40,191.00,935.40
2014-06-30 1300,26.53,30.13,387.00,457.36,331.25,51.45,693.78,18.71,0.35,11.50,195.67,935.40
2014-06-30 1301,26.43,30.77,387.44,456.68,361.10,58.09,780.72,18.72,0.35,9.30,202.67,935.43
2014-06-30 1302,26.30,29.83,388.34,456.51,418.28,66.15,854.34,18.72,0.35,7.50,193.67,935.37
2014-06-30 1303,26.20,29.73,389.10,456.46,435.42,69.18,957.77,18.72,0.35,11.40,200.67,935.40
2014-06-30 1304,26.17,29.60,393.72,457.80,706.42,107.80,1569.33,18.73,0.35,11.40,199.00,935.43
2014-06-30 1305,26.10,29.37,397.77,460.11,833.42,131.77,1707.04,18.72,0.35,10.70,188.00,935.43
2014-06-30 1306,26.10,29.20,399.77,460.35,906.32,141.53,1725.78,18.72,0.35,11.80,200.67,935.33
2014-06-30 1307,26.20,30.03,399.88,460.99,844.14,135.37,1815.03,18.73,0.35,10.20,195.00,935.33
2014-06-30 1308,26.20,30.47,400.60,463.15,849.62,139.16,1535.96,18.72,0.35,8.50,230.00,935.47
2014-06-30 1309,26.27,31.57,394.40,459.30,541.38,86.72,1180.43,18.72,0.35,8.40,181.33,935.50
2014-06-30 1310,26.30,31.00,398.06,460.94,780.28,124.59,1572.94,18.71,0.35,10.50,192.33,935.37
2014-06-30 1311,26.30,31.20,396.55,460.53,748.77,114.30,1743.12,18.72,0.35,11.50,202.33,935.27
2014-06-30 1312,26.27,31.57,401.47,463.56,1098.64,174.16,2228.39,18.71,0.35,7.60,197.00,935.33
2014-06-30 1313,26.23,31.67,398.26,463.92,1046.06,163.32,2113.21,18.71,0.34,9.60,202.67,935.30
2014-06-30 1314,26.30,32.83,395.69,463.63,1006.67,153.92,2041.62,18.71,0.34,9.90,217.67,935.40
2014-06-30 1315,26.33,32.43,394.57,466.01,993.38,158.11,2006.80,18.73,0.34,5.90,202.00,935.33
2014-06-30 1316,26.40,33.07,393.32,465.83,957.95,149.60,1962.38,18.69,0.34,9.50,204.33,935.30
2014-06-30 1317,26.50,32.83,392.81,466.10,967.62,151.37,1981.47,18.70,0.34,6.10,192.33,935.30
2014-06-30 1318,26.60,32.63,391.96,467.50,954.93,152.03,1956.33,18.70,0.34,6.20,196.67,935.23
2014-06-30 1319,26.70,32.87,391.90,467.57,941.41,150.16,1934.07,18.68,0.34,4.70,204.00,935.17
2014-06-30 1320,26.77,32.00,392.30,467.21,935.08,146.12,1919.57,18.67,0.34,9.20,190.67,935.13
2014-06-30 1321,26.80,31.83,391.34,466.21,921.82,139.56,1889.81,18.69,0.34,12.90,207.33,935.07
2014-06-30 1322,26.80,32.43,390.49,466.18,889.86,137.59,1810.52,18.67,0.34,7.40,203.00,935.13
2014-06-30 1323,26.80,31.77,390.56,465.13,872.06,134.21,1801.15,18.67,0.34,9.30,213.67,935.17
2014-06-30 1324,26.73,32.00,390.63,465.04,906.66,137.40,1860.61,18.63,0.34,9.30,196.67,935.07
2014-06-30 1325,26.70,31.53,390.18,464.80,857.72,131.30,1728.27,18.66,0.34,10.60,195.67,935.07
2014-06-30 1326,26.63,32.10,390.57,464.59,850.31,130.82,1768.42,18.68,0.34,8.40,184.67,935.20
2014-06-30 1327,26.67,33.40,391.37,465.79,885.98,138.34,1831.24,18.66,0.34,8.20,187.33,935.20
2014-06-30 1328,26.70,32.73,392.11,465.89,909.96,138.98,1891.50,18.67,0.34,12.30,185.00,934.93
2014-06-30 1329,26.70,33.50,391.91,464.74,922.93,137.72,1887.45,18.67,0.35,16.40,209.33,935.03
2014-06-30 1330,26.70,33.17,391.27,464.47,909.13,137.96,1877.20,18.65,0.35,10.50,208.00,935.07
2014-06-30 1331,26.67,32.50,390.84,464.59,888.44,135.68,1814.02,18.67,0.35,12.50,203.33,934.97
2014-06-30 1332,26.60,32.40,390.36,463.03,878.43,130.06,1821.51,18.68,0.35,10.40,207.00,935.10
2014-06-30 1333,26.60,32.47,391.43,464.34,899.52,137.51,1869.04,18.68,0.35,9.80,190.00,934.97
2014-06-30 1334,26.60,33.17,391.42,465.06,898.14,138.84,1860.28,18.65,0.35,9.30,208.00,935.00
2014-06-30 1335,26.60,33.77,391.07,464.77,881.97,134.23,1792.35,18.67,0.35,10.10,227.33,935.03
2014-06-30 1336,26.67,34.03,391.69,466.22,875.12,138.67,1813.73,18.67,0.35,5.60,214.33,934.93
2014-06-30 1337,26.73,33.00,392.86,465.96,887.99,137.80,1830.51,18.67,0.35,8.90,192.67,934.87
2014-06-30 1338,26.80,33.43,393.23,466.74,869.90,137.07,1782.98,18.68,0.35,6.50,197.67,935.07
2014-06-30 1339,26.90,32.97,393.95,466.34,864.83,134.27,1806.76,18.67,0.35,7.70,201.33,935.13
2014-06-30 1340,26.90,33.67,394.20,466.40,860.25,134.52,1761.16,18.67,0.35,8.40,211.33,935.20
2014-06-30 1341,26.90,33.83,394.32,466.60,856.93,131.80,1776.73,18.66,0.35,8.00,207.33,935.13
2014-06-30 1342,26.90,32.57,393.94,466.56,858.40,134.91,1765.98,18.66,0.35,10.40,193.33,935.13
2014-06-30 1343,26.90,32.87,394.21,465.37,839.33,128.96,1743.05,18.67,0.35,11.80,205.00,935.03
2014-06-30 1344,26.83,33.27,395.32,465.45,848.03,132.28,1753.93,18.67,0.34,10.70,204.33,935.07
2014-06-30 1345,26.80,34.07,396.33,467.10,852.89,136.18,1774.24,18.69,0.34,9.40,230.33,935.10
2014-06-30 1346,26.80,33.40,397.02,465.69,844.75,130.08,1731.50,18.67,0.34,9.50,199.33,934.90
2014-06-30 1347,26.80,34.57,397.40,466.15,833.44,130.99,1741.88,18.68,0.34,6.90,207.00,935.13
2014-06-30 1348,26.87,34.53,397.73,467.15,850.71,134.56,1762.05,18.66,0.34,9.70,202.00,935.03
2014-06-30 1349,26.90,34.87,397.83,467.01,854.09,134.60,1765.16,18.67,0.34,8.50,193.00,935.10
2014-06-30 1350,26.90,33.23,397.28,465.77,854.50,130.37,1748.55,18.67,0.34,14.40,186.33,934.60
2014-06-30 1351,26.90,34.73,396.17,465.74,844.78,131.80,1725.88,18.69,0.34,8.80,235.67,935.20
2014-06-30 1352,26.90,33.90,395.54,466.25,828.68,130.45,1705.98,18.68,0.34,9.70,202.67,935.13
2014-06-30 1353,26.90,34.00,396.27,465.46,816.58,127.88,1674.22,18.69,0.34,9.40,208.00,935.10
2014-06-30 1354,26.90,34.50,396.86,465.68,827.10,130.14,1728.99,18.70,0.34,8.30,224.00,935.03
2014-06-30 1355,26.90,35.17,398.05,466.25,845.43,135.35,1745.49,18.69,0.34,6.90,227.67,935.13
2014-06-30 1356,26.90,35.17,398.98,467.92,839.21,137.36,1703.61,18.69,0.34,5.40,205.00,935.20
2014-06-30 1357,26.90,34.23,397.41,465.91,744.42,120.32,1315.60,18.70,0.34,10.40,208.67,935.10
2014-06-30 1358,26.87,35.20,393.28,461.78,437.87,67.19,910.26,18.69,0.34,12.90,207.00,935.13
2014-06-30 1359,26.80,34.27,396.99,461.03,438.59,69.70,902.27,18.69,0.34,8.10,197.33,935.07
2014-06-30 1400,26.73,33.80,399.46,460.63,487.72,77.84,1181.25,18.70,0.34,12.20,206.00,935.03
2014-06-30 1401,26.63,33.53,402.58,461.03,589.82,95.77,1182.79,18.71,0.34,8.90,217.00,935.00
2014-06-30 1402,26.53,33.43,402.23,460.26,558.94,89.67,1073.17,18.71,0.34,12.90,193.67,935.10
2014-06-30 1403,26.43,33.30,401.23,458.81,510.45,80.91,971.42,18.70,0.34,11.10,199.67,935.03
2014-06-30 1404,26.37,34.33,401.85,458.00,463.79,73.79,946.04,18.70,0.34,10.10,194.33,935.07
2014-06-30 1405,26.30,33.87,403.89,458.02,490.74,80.93,1000.16,18.70,0.34,11.30,204.67,935.00
2014-06-30 1406,26.27,34.13,405.44,457.68,463.16,76.80,937.26,18.71,0.34,9.60,196.33,935.07
2014-06-30 1407,26.20,34.53,406.64,457.45,505.75,83.27,1102.42,18.70,0.34,13.20,201.67,935.17
2014-06-30 1408,26.13,35.07,409.57,458.34,628.14,102.74,1294.63,18.71,0.34,9.80,209.00,935.10
2014-06-30 1409,26.10,35.40,408.50,457.83,570.54,91.97,1067.45,18.70,0.34,14.30,198.33,935.07
2014-06-30 1410,26.10,35.40,406.54,456.70,461.82,75.97,916.48,18.71,0.34,9.60,203.33,935.17
2014-06-30 1411,26.00,35.13,406.54,456.18,436.00,73.17,835.56,18.72,0.34,9.90,186.00,935.00
2014-06-30 1412,26.00,35.13,407.55,455.82,392.13,66.00,771.63,18.70,0.34,9.10,211.33,934.77
2014-06-30 1413,26.00,34.80,408.66,455.36,369.48,62.71,728.65,18.71,0.34,11.00,172.67,934.93
2014-06-30 1414,25.97,35.10,409.81,455.10,357.25,60.84,710.47,18.70,0.34,9.70,200.67,934.93
2014-06-30 1415,25.90,34.97,410.70,454.79,356.36,61.25,714.98,18.72,0.34,12.70,201.00,934.90
2014-06-30 1416,25.90,35.40,410.61,454.46,362.94,63.82,723.11,18.69,0.34,3.30,211.00,935.13
2014-06-30 1417,25.87,35.30,410.51,454.35,364.99,64.01,732.90,18.68,0.34,11.60,204.33,934.93
2014-06-30 1418,25.80,35.90,410.03,454.23,382.96,65.80,828.56,18.69,0.34,12.40,208.33,934.87
2014-06-30 1419,25.80,35.97,409.08,454.38,416.74,70.51,825.34,18.68,0.34,13.10,204.67,935.03
2014-06-30 1420,25.73,36.27,406.79,454.27,448.99,76.86,951.45,18.68,0.34,9.50,207.33,934.97
2014-06-30 1421,25.70,35.73,405.82,454.95,502.17,85.78,1002.32,18.68,0.34,10.60,201.00,934.73
2014-06-30 1422,25.70,36.43,403.84,454.71,484.97,83.44,987.94,18.67,0.34,8.60,199.33,934.87
2014-06-30 1423,25.70,36.93,402.90,454.79,489.56,83.84,964.60,18.67,0.34,7.70,206.33,934.93
2014-06-30 1424,25.70,36.70,402.89,454.90,497.96,84.25,995.99,18.65,0.34,12.00,202.00,934.67
2014-06-30 1425,25.70,36.77,402.52,454.36,459.67,75.18,942.23,18.66,0.34,12.70,207.00,934.83
2014-06-30 1426,25.70,37.47,403.18,454.18,447.83,76.46,919.25,18.65,0.34,8.90,219.67,934.87
2014-06-30 1427,25.70,37.40,404.11,454.37,462.09,79.62,955.01,18.67,0.34,8.60,207.33,934.80
2014-06-30 1428,25.70,37.57,404.46,454.42,470.70,80.41,929.14,18.67,0.34,7.50,191.33,934.83
2014-06-30 1429,25.70,37.93,404.00,454.45,461.38,79.35,955.45,18.63,0.34,7.60,210.33,934.87
2014-06-30 1430,25.70,38.30,403.40,454.11,449.93,76.69,923.85,18.64,0.34,7.20,202.33,934.87
2014-06-30 1431,25.70,38.57,403.50,454.47,475.33,81.55,1014.17,18.64,0.34,8.00,183.67,934.83
2014-06-30 1432,25.63,38.33,403.23,454.68,509.67,85.97,1019.97,18.60,0.34,9.30,194.00,934.57
2014-06-30 1433,25.60,38.00,402.85,454.41,541.21,89.52,1091.16,18.61,0.34,11.00,191.67,934.73
2014-06-30 1434,25.60,38.87,401.89,454.63,540.72,91.09,1107.29,18.60,0.34,9.00,191.33,934.80
2014-06-30 1435,25.60,37.90,401.21,454.20,549.08,90.62,1088.80,18.61,0.34,11.70,168.00,934.50
2014-06-30 1436,25.50,37.63,400.63,453.87,527.80,88.46,1067.70,18.61,0.34,9.50,185.67,934.67
2014-06-30 1437,25.50,37.67,400.95,453.42,515.74,85.39,1038.38,18.63,0.34,10.90,177.67,934.43
2014-06-30 1438,25.43,38.90,400.47,453.00,464.36,77.85,899.87,18.61,0.34,7.20,204.00,934.70
2014-06-30 1439,25.40,38.33,399.79,451.86,386.97,64.59,770.83,18.60,0.34,12.20,189.33,934.50
2014-06-30 1440,25.40,38.77,400.93,451.38,364.11,61.04,712.47,18.59,0.34,8.70,189.00,934.50
2014-06-30 1441,25.30,38.60,402.83,450.73,350.89,59.63,728.92,18.60,0.34,9.60,167.00,934.57
2014-06-30 1442,25.27,39.50,404.30,450.50,351.41,60.11,681.33,18.59,0.34,7.10,188.33,934.73
2014-06-30 1443,25.20,39.00,404.37,450.26,323.22,54.23,649.68,18.59,0.34,9.80,192.00,934.50
2014-06-30 1444,25.20,39.30,404.23,449.77,306.51,52.86,614.85,18.58,0.34,9.20,179.67,934.57
2014-06-30 1445,25.10,39.60,404.37,449.16,293.35,51.60,591.40,18.58,0.34,8.30,181.00,934.57
2014-06-30 1446,25.10,40.10,404.87,448.62,285.76,50.00,578.29,18.58,0.34,6.30,186.67,934.57
2014-06-30 1447,25.00,40.37,405.18,448.52,281.19,49.71,567.65,18.59,0.34,8.00,192.67,934.43
2014-06-30 1448,25.00,39.77,404.51,448.25,278.95,48.96,562.97,18.58,0.34,11.00,200.67,934.23
2014-06-30 1449,24.90,38.83,404.27,448.17,281.02,49.02,575.58,18.58,0.34,9.70,199.67,934.27
2014-06-30 1450,24.90,39.07,404.47,447.71,284.20,50.27,571.53,18.56,0.34,9.40,191.33,934.30
2014-06-30 1451,24.80,39.77,404.21,447.24,284.45,50.64,578.64,18.57,0.34,6.90,207.00,934.37
2014-06-30 1452,24.80,39.67,404.49,447.23,288.35,51.14,592.67,18.57,0.34,8.60,195.33,934.27
2014-06-30 1453,24.73,40.27,404.57,447.08,296.36,53.13,605.73,18.56,0.34,8.30,195.33,934.30
2014-06-30 1454,24.70,40.03,404.39,447.03,302.81,53.73,613.92,18.55,0.34,6.90,198.00,934.23
2014-06-30 1455,24.70,40.73,403.78,446.95,306.01,53.80,619.24,18.55,0.34,7.20,181.67,934.27
2014-06-30 1456,24.67,41.33,402.86,446.68,312.07,55.85,632.10,18.55,0.34,6.00,200.00,934.20
2014-06-30 1457,24.60,41.60,402.72,446.53,320.53,57.72,648.12,18.56,0.34,5.10,178.67,934.10
2014-06-30 1458,24.60,42.13,402.25,446.55,325.74,57.39,658.83,18.54,0.34,6.00,201.00,934.03
2014-06-30 1459,24.53,42.57,402.18,446.50,328.96,57.07,664.62,18.53,0.34,10.10,195.33,933.97
2014-06-30 1500,24.50,43.40,401.71,446.38,331.87,57.62,673.44,18.52,0.34,11.60,204.67,933.97
2014-06-30 1501,24.47,43.80,402.00,446.09,340.91,59.36,684.58,18.55,0.34,7.90,203.33,934.10
2014-06-30 1502,24.40,44.20,402.49,445.92,330.21,56.89,652.03,18.53,0.34,7.10,212.67,934.10
2014-06-30 1503,24.40,44.43,402.56,445.56,312.19,53.53,624.65,18.51,0.34,7.10,201.67,934.07
2014-06-30 1504,24.40,44.30,402.80,445.49,297.82,50.66,598.66,18.51,0.34,9.60,211.67,934.20
2014-06-30 1505,24.40,44.83,403.51,445.18,286.72,48.92,580.81,18.52,0.34,9.80,190.00,934.20
2014-06-30 1506,24.37,44.93,404.09,444.72,279.50,49.15,570.20,18.49,0.34,5.30,179.00,934.13
2014-06-30 1507,24.30,45.10,404.37,444.84,276.74,48.25,567.31,18.51,0.34,8.40,187.00,934.13
2014-06-30 1508,24.30,45.03,404.08,444.48,274.89,48.36,561.30,18.49,0.34,11.30,194.67,934.13
2014-06-30 1509,24.30,44.33,404.11,444.99,269.06,45.74,540.99,18.48,0.34,10.50,192.00,933.93
2014-06-30 1510,24.30,44.47,404.46,444.61,256.94,44.27,513.88,18.49,0.34,9.00,185.00,934.00
2014-06-30 1511,24.30,45.07,405.13,444.23,241.06,41.88,481.83,18.47,0.34,8.70,184.00,933.87
2014-06-30 1512,24.27,45.70,405.73,443.87,222.05,38.85,441.99,18.48,0.34,6.30,185.00,934.13
2014-06-30 1513,24.20,45.87,405.98,443.13,203.16,36.01,406.20,18.49,0.34,9.20,178.00,934.13
2014-06-30 1514,24.20,46.07,406.47,443.25,188.57,33.35,379.80,18.48,0.34,8.60,200.00,934.17
2014-06-30 1515,24.13,46.50,406.75,443.09,176.49,31.03,355.36,18.49,0.34,12.30,182.00,934.17
2014-06-30 1516,24.10,46.87,406.85,442.66,164.99,29.32,333.18,18.47,0.34,8.10,189.00,934.33
2014-06-30 1517,24.10,46.50,406.95,442.13,156.23,28.06,318.68,18.47,0.34,9.00,186.33,934.20
2014-06-30 1518,24.03,46.50,406.86,442.33,152.12,26.98,313.45,18.46,0.34,12.50,181.33,934.20
2014-06-30 1519,24.00,46.67,406.80,442.11,150.63,26.81,312.73,18.46,0.34,9.90,181.67,934.30
2014-06-30 1520,24.00,46.53,406.71,441.38,148.49,26.73,309.67,18.44,0.34,9.90,185.33,934.23
2014-06-30 1521,23.90,46.60,406.79,441.59,146.08,25.88,305.13,18.46,0.34,9.70,183.33,934.27
2014-06-30 1522,23.90,46.87,406.64,441.14,144.82,25.90,304.05,18.43,0.34,8.40,197.33,934.33
2014-06-30 1523,23.90,47.27,406.42,440.91,146.14,26.25,308.46,18.44,0.34,8.30,176.33,934.33
2014-06-30 1524,23.83,45.53,406.35,441.31,148.11,25.51,312.54,18.43,0.34,7.90,186.67,934.20
2014-06-30 1525,23.80,45.33,406.14,440.85,149.28,26.75,315.27,18.43,0.34,8.90,204.33,934.17
2014-06-30 1526,23.80,46.07,406.23,440.59,151.89,27.25,323.07,18.43,0.34,8.50,190.00,934.33
2014-06-30 1527,23.80,45.87,406.32,440.42,158.78,28.14,341.26,18.43,0.34,8.50,209.67,934.37
2014-06-30 1528,23.70,45.90,406.45,440.37,168.22,29.59,359.91,18.41,0.34,8.80,190.67,934.30
2014-06-30 1529,23.70,45.73,406.42,440.60,172.60,30.30,363.69,18.41,0.34,8.00,180.00,934.27
2014-06-30 1530,23.70,45.40,406.61,440.54,170.76,29.59,356.99,18.40,0.34,10.40,186.33,934.37
2014-06-30 1531,23.70,46.23,406.63,440.63,167.64,28.85,348.23,18.40,0.34,10.40,193.33,934.37
2014-06-30 1532,23.70,46.40,406.63,440.58,165.05,28.76,342.83,18.41,0.34,10.50,177.33,934.30
2014-06-30 1533,23.70,46.90,406.64,440.50,165.07,28.39,347.21,18.40,0.34,8.20,196.33,934.40
2014-06-30 1534,23.67,47.17,406.55,440.16,169.69,29.30,360.58,18.38,0.34,8.00,190.67,934.47
2014-06-30 1535,23.60,47.77,406.39,439.88,178.47,30.88,383.92,18.38,0.34,5.30,203.00,934.50
2014-06-30 1536,23.60,48.00,406.27,439.73,189.12,32.69,406.54,18.37,0.34,6.50,208.00,934.43
2014-06-30 1537,23.57,48.47,406.18,439.77,194.68,33.51,413.44,18.40,0.34,7.30,193.67,934.40
2014-06-30 1538,23.50,48.73,406.42,439.54,192.40,33.60,403.82,18.36,0.34,4.50,207.33,934.43
2014-06-30 1539,23.50,49.10,406.68,439.18,188.27,32.68,395.47,18.34,0.34,6.80,195.67,934.40
2014-06-30 1540,23.50,49.30,406.68,439.46,189.97,32.89,401.67,18.36,0.34,6.90,182.33,934.33
2014-06-30 1541,23.47,49.77,406.36,439.34,194.97,33.43,411.56,18.35,0.34,6.50,186.67,934.40
2014-06-30 1542,23.40,50.13,406.25,439.23,195.98,33.81,409.77,18.37,0.34,6.20,175.67,934.40
2014-06-30 1543,23.40,50.87,406.40,439.01,190.71,32.87,395.55,18.35,0.34,7.60,178.67,934.40
2014-06-30 1544,23.40,51.37,406.79,438.88,184.36,31.71,383.81,18.33,0.34,3.90,187.33,934.47
2014-06-30 1545,23.40,51.57,406.92,438.50,183.07,31.61,385.39,18.35,0.34,5.30,186.33,934.40
2014-06-30 1546,23.30,52.17,406.69,438.31,184.79,31.96,390.92,18.33,0.34,4.40,219.00,934.40
2014-06-30 1547,23.30,52.23,406.93,438.35,185.58,31.81,391.12,18.35,0.34,5.70,195.00,934.43
2014-06-30 1548,23.30,52.77,406.93,438.53,183.86,31.38,385.36,18.33,0.34,6.50,202.00,934.43
2014-06-30 1549,23.27,53.13,406.97,437.89,179.42,31.02,376.18,18.31,0.34,4.80,171.33,934.47
2014-06-30 1550,23.20,53.37,407.20,437.67,175.33,30.34,368.69,18.33,0.34,5.40,190.33,934.43
2014-06-30 1551,23.20,53.43,407.34,437.64,173.86,30.11,366.90,18.33,0.34,7.00,166.00,934.47
2014-06-30 1552,23.20,53.30,407.27,437.82,174.85,29.84,367.83,18.32,0.34,7.90,175.00,934.40
2014-06-30 1553,23.13,53.47,406.99,437.44,174.46,30.15,363.84,18.31,0.34,7.30,175.67,934.43
2014-06-30 1554,23.10,52.80,406.94,437.43,170.29,29.05,351.63,18.30,0.34,8.80,170.00,934.33
2014-06-30 1555,23.10,52.80,406.73,437.17,162.38,27.95,333.77,18.30,0.34,7.70,195.67,934.47
2014-06-30 1556,23.00,51.67,406.59,436.84,154.22,26.64,318.34,18.30,0.34,11.20,178.33,934.30
2014-06-30 1557,23.00,52.37,406.27,436.47,148.89,25.77,309.03,18.30,0.34,6.10,193.67,934.47
2014-06-30 1558,23.00,52.20,406.15,436.18,144.80,25.21,300.95,18.30,0.34,8.20,195.00,934.43
2014-06-30 1559,22.90,51.57,405.93,435.86,140.96,24.65,294.67,18.31,0.34,7.90,205.33,934.53
2014-06-30 1600,22.90,52.10,405.81,435.63,139.24,24.47,293.35,18.31,0.34,7.60,201.67,934.57
2014-06-30 1601,22.90,51.50,405.45,435.12,139.88,24.51,296.93,18.31,0.34,4.60,174.00,934.60
2014-06-30 1602,22.80,49.47,405.06,435.57,144.47,24.45,309.83,18.29,0.34,10.90,181.33,934.50
2014-06-30 1603,22.80,48.30,404.44,435.33,156.15,26.66,341.13,18.30,0.34,9.90,193.33,934.57
2014-06-30 1604,22.70,47.17,403.73,435.22,175.01,29.57,383.10,18.29,0.34,11.30,191.33,934.57
2014-06-30 1605,22.70,47.50,402.61,435.02,189.85,31.23,407.96,18.30,0.34,12.00,208.33,934.47
2014-06-30 1606,22.63,46.77,402.02,434.77,191.24,31.77,401.60,18.29,0.34,8.70,201.33,934.60
2014-06-30 1607,22.60,47.10,402.29,434.53,181.55,30.01,375.83,18.31,0.34,11.10,201.33,934.70
2014-06-30 1608,22.60,47.37,402.94,433.79,167.31,28.78,345.80,18.28,0.34,4.20,196.00,934.73
2014-06-30 1609,22.53,47.70,403.53,433.62,155.90,26.77,324.25,18.29,0.34,5.80,196.00,934.80
2014-06-30 1610,22.50,48.17,403.73,433.34,150.90,26.12,318.08,18.27,0.34,6.30,196.33,934.73
2014-06-30 1611,22.47,48.83,403.61,433.27,152.97,26.13,324.91,18.29,0.34,8.70,196.67,934.63
2014-06-30 1612,22.40,49.30,403.31,433.24,159.36,27.31,339.10,18.27,0.34,8.80,191.33,934.70
2014-06-30 1613,22.40,49.77,402.78,433.12,167.93,28.76,358.59,18.26,0.34,10.40,192.00,934.67
2014-06-30 1614,22.37,50.13,402.19,433.07,180.47,31.31,387.44,18.24,0.34,10.50,191.67,934.63
2014-06-30 1615,22.30,50.60,401.80,433.12,191.81,32.91,400.20,18.26,0.34,11.10,190.00,934.50
2014-06-30 1616,22.30,51.27,401.13,432.85,191.92,33.33,400.92,18.26,0.34,6.60,187.33,934.60
2014-06-30 1617,22.27,51.73,401.01,432.69,192.58,33.70,399.07,18.26,0.34,7.50,193.33,934.47
2014-06-30 1618,22.20,52.10,400.83,432.56,192.37,34.07,397.95,18.24,0.34,8.90,209.00,934.53
2014-06-30 1619,22.20,52.40,400.88,432.41,192.41,33.76,396.16,18.24,0.34,7.80,199.33,934.53
2014-06-30 1620,22.13,52.53,400.50,432.37,200.69,35.05,421.04,18.23,0.34,10.80,203.33,934.43
2014-06-30 1621,22.10,52.93,399.43,432.17,217.21,38.32,453.70,18.22,0.34,6.30,202.67,934.53
2014-06-30 1622,22.10,53.40,397.15,432.11,227.90,40.75,477.54,18.23,0.34,6.70,170.00,934.50
2014-06-30 1623,22.10,53.77,394.08,432.09,234.31,41.23,488.95,18.21,0.34,6.90,207.33,934.50
2014-06-30 1624,22.10,53.77,391.19,432.05,239.62,42.04,498.59,18.21,0.34,9.30,186.67,934.43
2014-06-30 1625,22.07,54.37,388.89,432.02,243.17,42.68,503.64,18.19,0.34,7.10,214.33,934.50
2014-06-30 1626,22.00,54.70,387.38,431.73,242.38,42.33,499.40,18.20,0.34,7.40,200.33,934.47
2014-06-30 1627,22.00,54.63,386.58,431.61,238.41,41.64,489.12,18.20,0.34,8.90,200.00,934.37
2014-06-30 1628,22.00,54.97,386.23,431.55,233.10,40.28,477.54,18.18,0.34,8.40,192.00,934.40
2014-06-30 1629,22.00,55.57,385.89,431.19,227.42,39.94,466.30,18.17,0.34,5.80,215.33,934.47
2014-06-30 1630,21.93,55.60,385.83,431.03,221.27,38.68,454.07,18.19,0.34,7.00,212.33,934.40
2014-06-30 1631,21.90,55.87,385.65,430.88,215.57,37.50,441.20,18.18,0.34,7.80,193.33,934.33
2014-06-30 1632,21.90,56.00,385.27,430.61,209.49,36.87,428.00,18.18,0.34,7.70,204.67,934.30
2014-06-30 1633,21.90,56.33,385.28,430.33,203.43,35.69,415.73,18.15,0.34,7.90,198.33,934.30
2014-06-30 1634,21.87,56.87,385.13,430.06,197.56,35.19,404.35,18.15,0.34,4.60,185.67,934.33
2014-06-30 1635,21.80,57.13,385.05,429.87,192.10,34.40,393.25,18.15,0.34,4.80,176.33,934.37
2014-06-30 1636,21.80,57.30,385.04,429.72,186.82,33.55,382.72,18.15,0.34,9.10,196.67,934.33
2014-06-30 1637,21.80,57.17,384.78,430.02,182.49,31.75,372.63,18.15,0.34,10.00,184.33,934.20
2014-06-30 1638,21.77,56.80,384.74,429.74,177.98,31.21,363.12,18.13,0.34,13.70,175.67,934.13
2014-06-30 1639,21.70,57.17,384.55,429.37,174.00,30.38,355.55,18.13,0.34,11.20,180.33,934.37
2014-06-30 1640,21.70,57.30,384.29,428.94,170.78,30.54,350.26,18.14,0.34,8.90,191.00,934.20
2014-06-30 1641,21.63,56.93,383.84,428.76,168.62,29.71,346.40,18.13,0.34,11.30,195.33,934.40
2014-06-30 1642,21.60,57.77,383.94,428.32,166.01,29.65,341.22,18.13,0.34,8.90,200.00,934.37
2014-06-30 1643,21.60,57.67,384.30,428.20,163.00,29.23,334.57,18.11,0.34,8.20,185.33,934.33
2014-06-30 1644,21.50,58.23,384.87,427.86,159.35,28.88,327.33,18.11,0.34,8.20,221.00,934.43
2014-06-30 1645,21.50,58.10,385.62,427.72,155.72,28.28,320.13,18.11,0.34,5.70,199.33,934.37
2014-06-30 1646,21.47,58.37,386.03,427.62,152.36,27.53,312.34,18.11,0.34,9.80,185.67,934.40
2014-06-30 1647,21.40,58.57,386.43,427.35,148.27,26.87,303.35,18.09,0.34,8.30,194.67,934.50
2014-06-30 1648,21.40,58.90,387.21,427.17,143.47,25.65,293.40,18.10,0.34,11.90,188.33,934.53
2014-06-30 1649,21.33,59.17,388.24,426.89,138.76,25.15,285.49,18.09,0.34,5.10,203.33,934.60
2014-06-30 1650,21.30,59.33,389.00,426.68,136.03,24.92,281.66,18.10,0.34,5.50,191.33,934.60
2014-06-30 1651,21.30,59.50,389.31,426.67,134.99,24.55,280.81,18.08,0.34,9.00,211.67,934.60
2014-06-30 1652,21.30,60.00,389.45,426.55,135.59,24.75,283.21,18.08,0.34,6.80,185.67,934.53
2014-06-30 1653,21.20,60.27,388.84,426.26,138.51,25.46,290.43,18.08,0.34,9.50,196.33,934.63
2014-06-30 1654,21.20,60.57,387.37,426.33,144.57,26.08,303.10,18.07,0.34,6.80,189.33,934.60
2014-06-30 1655,21.20,60.70,385.66,426.15,152.17,27.28,317.96,18.07,0.34,7.80,200.67,934.57
2014-06-30 1656,21.13,60.87,384.15,425.88,158.27,28.76,329.20,18.05,0.34,7.20,202.33,934.30
2014-06-30 1657,21.10,61.33,382.78,425.64,162.42,29.57,337.17,18.08,0.34,8.90,192.33,934.30
2014-06-30 1658,21.03,61.43,381.71,425.36,165.11,29.52,342.35,18.04,0.34,8.70,199.33,934.30
2014-06-30 1659,21.00,61.37,380.78,425.28,166.89,29.50,344.81,18.03,0.34,10.50,191.00,934.27
2014-06-30 1700,20.90,60.83,379.81,424.98,167.39,30.13,344.61,18.06,0.34,9.10,195.00,934.17
2014-06-30 1701,20.90,60.80,379.43,424.80,166.87,29.86,342.49,18.04,0.34,7.10,203.33,934.27
2014-06-30 1702,20.90,61.13,379.38,424.67,165.84,29.61,339.96,18.03,0.34,8.50,195.67,934.27
2014-06-30 1703,20.83,61.37,379.27,424.38,164.96,29.57,338.17,18.03,0.34,10.20,197.00,934.40
2014-06-30 1704,20.80,61.53,378.92,424.16,163.90,29.71,335.74,18.00,0.34,7.80,194.33,934.40
2014-06-30 1705,20.80,60.77,378.83,423.93,162.37,29.61,331.72,18.04,0.34,5.00,212.33,934.23
2014-06-30 1706,20.77,61.93,379.17,423.73,159.76,29.38,325.74,18.01,0.34,5.40,175.33,934.37
2014-06-30 1707,20.70,62.13,379.48,423.57,156.89,28.80,318.90,18.01,0.34,8.30,176.67,934.23
2014-06-30 1708,20.70,61.07,380.15,423.40,153.92,28.09,311.99,17.99,0.34,7.30,230.00,934.30
2014-06-30 1709,20.67,59.33,380.75,423.25,151.99,27.08,308.79,18.01,0.34,14.90,186.33,933.87
2014-06-30 1710,20.60,59.67,380.25,422.88,152.57,27.41,311.66,17.99,0.34,9.90,151.00,934.30
2014-06-30 1711,20.60,59.37,378.31,422.41,153.90,27.95,314.63,17.99,0.34,5.90,205.67,934.30
2014-06-30 1712,20.50,58.60,376.73,422.21,153.69,28.01,313.64,18.00,0.34,11.00,183.33,934.20
2014-06-30 1713,20.50,58.27,376.08,421.91,152.32,27.55,310.31,17.99,0.34,8.50,203.67,934.20
2014-06-30 1714,20.43,58.80,375.96,421.74,150.66,27.51,306.67,17.98,0.34,6.00,200.67,934.23
2014-06-30 1715,20.40,58.53,375.84,421.58,148.80,27.09,302.81,17.97,0.34,7.70,199.00,934.10
2014-06-30 1716,20.40,58.80,375.92,421.45,147.01,26.82,299.53,17.97,0.34,6.00,180.00,934.13
2014-06-30 1717,20.37,58.63,375.90,421.14,145.47,26.80,297.11,17.95,0.34,6.00,200.33,934.13
2014-06-30 1718,20.30,59.17,376.12,420.86,144.33,26.78,295.51,17.96,0.34,5.30,147.67,934.13
2014-06-30 1719,20.30,59.43,376.20,421.16,143.86,26.08,294.13,17.94,0.34,7.60,203.33,934.07
2014-06-30 1720,20.30,59.73,376.24,421.01,143.21,26.39,292.54,17.95,0.34,6.40,197.33,934.07
2014-06-30 1721,20.30,60.13,376.17,420.80,142.26,26.27,290.64,17.94,0.34,5.90,205.67,934.07
2014-06-30 1722,20.23,60.40,376.07,420.62,141.24,26.43,288.82,17.93,0.34,3.60,191.67,934.10
2014-06-30 1723,20.20,61.17,375.90,420.34,140.22,26.35,287.33,17.92,0.34,7.90,175.00,933.97
2014-06-30 1724,20.20,62.53,375.84,420.76,139.79,25.58,285.95,17.92,0.34,8.90,192.67,933.97
2014-06-30 1725,20.20,63.13,375.69,420.66,139.29,25.91,284.82,17.91,0.34,6.50,190.33,934.00
2014-06-30 1726,20.20,63.50,375.50,420.54,139.10,25.81,284.49,17.92,0.34,7.30,199.00,933.97
2014-06-30 1727,20.20,63.83,375.07,420.25,138.92,26.06,284.10,17.89,0.34,5.40,199.33,934.07
2014-06-30 1728,20.13,64.07,374.90,420.09,138.23,25.97,283.09,17.90,0.34,5.90,195.00,934.07
2014-06-30 1729,20.10,64.17,374.49,420.09,137.65,25.99,281.73,17.88,0.34,3.50,190.00,934.13
2014-06-30 1730,20.10,63.23,374.29,419.89,137.03,25.89,280.47,17.88,0.34,8.60,175.00,934.07
2014-06-30 1731,20.10,62.87,374.14,420.20,136.59,25.19,278.29,17.89,0.34,7.10,191.33,934.13
2014-06-30 1732,20.10,62.30,373.84,420.03,135.26,24.94,275.12,17.86,0.34,7.60,198.00,934.07
2014-06-30 1733,20.10,61.53,373.57,420.11,133.69,24.34,271.49,17.85,0.34,8.40,193.00,934.07
2014-06-30 1734,20.10,61.57,373.42,419.80,131.86,24.56,267.87,17.86,0.34,9.60,187.00,934.07
2014-06-30 1735,20.10,61.70,373.30,419.64,130.10,24.40,264.54,17.85,0.34,6.70,192.00,934.10
2014-06-30 1736,20.00,61.43,373.06,419.57,128.52,23.82,261.04,17.86,0.34,11.90,192.33,934.03
2014-06-30 1737,20.00,61.87,372.91,419.60,127.09,23.50,257.68,17.85,0.34,9.00,190.00,934.03
2014-06-30 1738,20.00,62.07,372.66,419.25,125.45,23.55,254.92,17.84,0.34,6.90,211.00,934.13
2014-06-30 1739,20.00,62.23,372.57,419.02,124.10,23.48,252.44,17.82,0.34,6.40,186.00,934.10
2014-06-30 1740,20.00,62.33,372.56,418.69,122.73,23.40,249.60,17.83,0.34,5.50,201.00,934.03
2014-06-30 1741,19.93,62.87,372.54,418.52,120.99,23.15,246.35,17.82,0.34,5.50,180.33,933.97
2014-06-30 1742,19.90,63.13,372.49,418.48,119.35,22.80,243.15,17.81,0.34,5.60,193.00,934.00
2014-06-30 1743,19.90,62.93,372.50,418.37,117.90,22.49,240.42,17.82,0.34,7.00,174.33,933.87
2014-06-30 1744,19.90,63.33,372.30,418.55,116.88,22.13,238.38,17.79,0.34,7.70,199.00,933.93
2014-06-30 1745,19.90,63.43,372.29,418.41,116.26,22.28,237.42,17.80,0.34,7.10,182.33,933.93
2014-06-30 1746,19.83,63.80,372.28,417.93,115.84,22.43,236.98,17.80,0.33,5.60,197.00,933.90
2014-06-30 1747,19.80,64.03,372.22,418.03,115.98,22.28,237.45,17.78,0.33,6.10,193.00,933.90
2014-06-30 1748,19.80,63.83,372.20,417.89,116.21,22.43,237.86,17.78,0.33,6.00,193.00,933.87
2014-06-30 1749,19.80,64.07,372.11,417.79,116.15,22.51,237.67,17.78,0.33,4.90,177.33,933.87
2014-06-30 1750,19.80,64.50,372.09,417.67,116.17,22.47,237.56,17.77,0.33,5.40,182.00,933.87
2014-06-30 1751,19.77,64.30,372.19,417.67,115.86,22.41,237.53,17.77,0.33,3.40,214.67,933.87
2014-06-30 1752,19.77,64.57,372.24,417.75,115.96,22.30,237.45,17.76,0.33,5.80,193.00,933.87
2014-06-30 1753,19.70,64.57,372.08,417.71,115.99,22.45,237.45,17.76,0.33,5.80,196.67,933.83
2014-06-30 1754,19.70,64.50,372.17,417.90,115.76,22.18,236.43,17.75,0.33,7.20,193.33,933.83
2014-06-30 1755,19.70,64.80,372.17,417.54,114.88,22.43,234.31,17.75,0.33,4.10,157.67,933.80
2014-06-30 1756,19.70,64.57,372.12,417.62,113.89,22.11,232.41,17.75,0.33,7.80,185.33,933.73
2014-06-30 1757,19.70,64.57,372.07,417.88,113.39,21.87,230.56,17.74,0.33,7.30,201.00,933.77
2014-06-30 1758,19.70,64.60,372.13,417.93,112.85,21.91,230.04,17.74,0.33,6.10,184.00,933.73
2014-06-30 1759,19.70,64.80,372.10,417.74,112.33,21.89,228.86,17.71,0.33,5.50,187.67,933.83
2014-06-30 1800,19.70,65.00,372.21,417.77,111.88,21.91,228.22,17.73,0.33,6.20,203.67,933.90
2014-06-30 1801,19.70,64.97,372.17,417.55,112.12,21.91,228.64,17.72,0.34,5.50,184.67,933.87
2014-06-30 1802,19.70,65.00,372.19,417.67,112.43,22.01,229.38,17.74,0.34,5.50,194.00,933.80
2014-06-30 1803,19.70,65.23,372.00,417.54,112.31,22.09,229.08,17.71,0.34,2.70,168.67,933.80
2014-06-30 1804,19.70,65.40,371.82,417.09,111.79,22.09,228.64,17.70,0.34,2.30,201.00,933.80
2014-06-30 1805,19.70,65.30,371.69,417.46,111.54,21.89,227.89,17.72,0.34,5.10,187.33,933.80
2014-06-30 1806,19.70,65.20,371.50,417.38,111.13,21.82,225.96,17.70,0.34,5.30,191.00,933.87
2014-06-30 1807,19.70,65.47,371.44,417.38,109.63,21.66,222.77,17.71,0.34,3.80,182.67,933.80
2014-06-30 1808,19.70,65.23,371.30,417.43,108.39,21.30,219.85,17.70,0.34,6.40,198.00,933.77
2014-06-30 1809,19.70,65.53,371.17,417.57,107.00,20.77,217.06,17.68,0.34,6.10,199.33,933.80
2014-06-30 1810,19.70,65.40,371.06,417.44,106.31,20.93,215.85,17.70,0.34,5.20,196.00,933.70
2014-06-30 1811,19.70,65.87,370.93,417.26,105.13,20.68,213.31,17.68,0.34,3.60,195.67,933.70
2014-06-30 1812,19.70,65.33,370.90,417.49,103.70,19.91,210.20,17.68,0.34,6.10,203.33,933.60
2014-06-30 1813,19.70,65.77,370.73,417.35,103.03,20.20,209.02,17.68,0.34,6.00,187.67,933.67
2014-06-30 1814,19.70,65.50,370.62,417.23,102.27,20.00,207.39,17.67,0.33,5.10,190.67,933.70
2014-06-30 1815,19.70,66.13,370.40,416.89,100.69,19.79,204.19,17.66,0.33,2.40,188.33,933.70
2014-06-30 1816,19.70,66.43,370.23,416.56,99.07,19.50,201.99,17.67,0.33,2.70,188.33,933.70
2014-06-30 1817,19.60,66.70,370.11,416.19,97.35,19.15,198.76,17.66,0.33,2.60,171.00,933.70
2014-06-30 1818,19.60,66.50,369.98,416.90,95.88,18.61,195.65,17.66,0.34,6.50,183.67,933.60
2014-06-30 1819,19.60,66.67,369.72,416.81,94.76,18.38,192.56,17.64,0.34,5.60,177.67,933.60
2014-06-30 1820,19.60,66.53,369.48,416.72,92.97,18.11,189.01,17.66,0.34,3.70,187.00,933.60
2014-06-30 1821,19.60,67.07,369.33,416.28,90.71,17.82,184.73,17.66,0.34,3.10,211.00,933.57
2014-06-30 1822,19.60,66.67,369.25,416.27,88.37,17.26,180.49,17.65,0.34,5.60,197.67,933.50
2014-06-30 1823,19.60,66.97,369.28,416.33,86.60,16.97,176.80,17.65,0.34,4.00,182.00,933.50
2014-06-30 1824,19.60,67.07,369.48,416.18,85.34,16.86,174.07,17.64,0.34,3.20,194.33,933.50
2014-06-30 1825,19.60,66.87,369.73,416.20,85.00,16.89,173.08,17.63,0.34,6.10,188.67,933.47
2014-06-30 1826,19.60,66.70,369.91,416.39,85.52,17.05,173.24,17.63,0.34,5.40,198.33,933.50
2014-06-30 1827,19.60,67.07,369.87,416.10,84.51,17.05,170.35,17.63,0.34,4.00,204.67,933.50
2014-06-30 1828,19.53,67.13,369.93,416.17,81.69,16.33,165.69,17.64,0.34,3.60,183.00,933.50
2014-06-30 1829,19.50,67.23,369.88,415.65,80.11,16.12,163.29,17.61,0.34,3.30,187.00,933.50
2014-06-30 1830,19.50,67.10,369.90,415.94,78.84,15.74,160.34,17.62,0.34,4.10,202.33,933.50
2014-06-30 1831,19.50,67.57,369.82,415.52,77.18,15.35,158.52,17.61,0.34,4.30,184.33,933.60
2014-06-30 1832,19.50,66.90,369.78,415.81,77.12,15.25,158.52,17.61,0.34,5.90,191.33,933.53
2014-06-30 1833,19.50,66.97,369.63,416.03,77.45,15.43,158.38,17.62,0.34,5.60,184.33,933.50
2014-06-30 1834,19.50,67.43,369.45,415.55,76.98,15.35,157.67,17.60,0.34,3.50,191.00,933.47
2014-06-30 1835,19.50,67.30,369.63,415.39,77.66,15.49,159.18,17.60,0.34,4.60,191.33,933.40
2014-06-30 1836,19.50,67.40,369.96,415.69,76.23,15.06,154.36,17.60,0.34,3.80,210.33,933.47
2014-06-30 1837,19.50,67.33,371.30,415.80,74.84,14.71,151.88,17.62,0.34,5.00,195.00,933.60
2014-06-30 1838,19.50,67.60,373.15,415.71,74.03,14.77,149.87,17.58,0.34,4.10,207.67,933.60
2014-06-30 1839,19.50,67.30,374.07,415.77,73.47,14.58,148.74,17.59,0.34,5.30,192.67,933.57
2014-06-30 1840,19.50,67.17,373.58,416.02,72.97,14.46,147.14,17.59,0.34,7.10,190.00,933.50
2014-06-30 1841,19.50,67.33,372.63,416.00,71.69,14.15,144.00,17.59,0.34,5.00,187.67,933.47
2014-06-30 1842,19.50,67.43,372.72,415.60,68.93,13.73,138.32,17.58,0.34,3.80,192.00,933.50
2014-06-30 1843,19.50,67.27,374.87,415.36,65.28,13.09,130.71,17.59,0.34,4.30,181.33,933.50
2014-06-30 1844,19.50,67.30,378.47,415.72,61.73,12.43,123.16,17.58,0.34,5.30,184.33,933.50
2014-06-30 1845,19.47,67.67,381.40,415.57,59.12,12.05,117.98,17.58,0.34,2.90,201.00,933.50
2014-06-30 1846,19.40,67.63,382.83,415.59,57.33,11.62,114.31,17.56,0.34,4.10,201.00,933.47
2014-06-30 1847,19.40,67.73,383.28,415.50,55.84,11.35,110.59,17.58,0.34,4.00,182.33,933.40
2014-06-30 1848,19.40,67.43,383.54,415.59,54.10,10.85,106.48,17.56,0.34,6.20,188.67,933.37
2014-06-30 1849,19.40,67.57,383.63,415.57,52.21,10.54,101.80,17.57,0.34,4.70,193.67,933.47
2014-06-30 1850,19.40,68.00,383.70,415.19,48.91,9.98,96.09,17.57,0.34,2.70,188.00,933.50
2014-06-30 1851,19.40,68.00,383.73,415.11,45.28,9.21,89.70,17.58,0.34,3.10,186.67,933.50
2014-06-30 1852,19.40,67.83,383.62,415.17,41.48,8.42,82.12,17.58,0.34,5.60,186.00,933.47
2014-06-30 1853,19.40,67.63,383.96,415.48,37.92,7.82,75.39,17.57,0.34,5.80,184.00,933.43
2014-06-30 1854,19.40,67.47,384.83,415.30,35.20,7.41,70.68,17.55,0.34,5.50,180.00,933.43
2014-06-30 1855,19.40,67.23,385.75,415.52,33.31,7.11,66.82,17.55,0.34,6.00,174.33,933.40
2014-06-30 1856,19.40,66.97,386.59,415.57,31.59,6.84,63.45,17.55,0.34,6.00,193.00,933.40
2014-06-30 1857,19.40,67.17,386.95,415.69,30.30,6.66,60.53,17.55,0.34,5.90,167.33,933.33
2014-06-30 1858,19.40,67.07,387.26,415.67,29.39,6.47,58.93,17.56,0.34,5.10,183.33,933.37
2014-06-30 1859,19.40,67.43,387.42,415.19,29.37,6.55,59.93,17.53,0.34,4.50,208.00,933.40
2014-06-30 1900,19.40,67.43,387.33,415.27,30.43,6.74,62.30,17.55,0.34,4.40,186.67,933.37
2014-06-30 1901,19.40,67.53,387.26,415.67,31.78,6.95,63.84,17.54,0.34,4.50,175.00,933.30
2014-06-30 1902,19.40,67.63,387.07,415.54,33.08,7.26,65.41,17.54,0.34,6.60,174.00,933.27
2014-06-30 1903,19.40,67.77,386.52,415.39,34.58,7.70,68.53,17.54,0.34,5.00,185.67,933.30
2014-06-30 1904,19.40,67.97,385.87,415.18,35.39,7.84,70.32,17.52,0.34,3.20,197.33,933.30
2014-06-30 1905,19.40,68.17,385.40,415.27,35.28,7.74,69.46,17.53,0.34,4.90,174.67,933.33
2014-06-30 1906,19.37,68.43,385.26,415.30,38.17,9.40,74.15,17.52,0.34,3.90,178.33,933.30
2014-06-30 1907,19.30,68.37,385.48,415.41,58.64,17.94,98.85,17.54,0.34,4.60,171.00,933.30
2014-06-30 1908,19.30,68.57,386.36,415.29,63.70,19.97,98.19,17.53,0.34,2.60,158.00,933.30
2014-06-30 1909,19.30,68.80,387.31,415.38,58.97,17.86,96.26,17.52,0.34,2.30,174.67,933.30
2014-06-30 1910,19.30,68.47,387.95,415.82,55.73,16.26,85.31,17.52,0.34,5.20,174.33,933.27
2014-06-30 1911,19.30,68.57,388.13,415.71,38.89,9.77,68.91,17.50,0.34,4.40,174.33,933.27
2014-06-30 1912,19.30,68.60,387.95,415.36,40.43,10.87,63.95,17.50,0.34,4.40,172.67,933.23
2014-06-30 1913,19.30,68.60,388.39,415.45,27.92,6.41,51.11,17.52,0.34,4.70,168.00,933.10
2014-06-30 1914,19.30,68.73,389.06,415.22,24.31,5.43,47.19,17.50,0.34,4.90,143.00,932.97
2014-06-30 1915,19.30,68.80,390.17,415.12,23.36,5.25,45.59,17.51,0.34,5.60,147.33,932.77
2014-06-30 1916,19.30,68.87,390.92,414.97,24.06,5.45,46.89,17.50,0.34,4.40,140.00,932.67
2014-06-30 1917,19.30,68.40,390.49,415.01,25.84,5.73,49.89,17.49,0.34,7.20,158.33,932.63
2014-06-30 1918,19.30,68.53,388.73,415.00,26.86,6.01,49.67,17.47,0.34,5.60,180.67,932.70
2014-06-30 1919,19.30,68.93,387.80,414.57,24.89,5.58,45.45,17.48,0.34,3.40,173.00,932.83
2014-06-30 1920,19.30,68.60,389.23,414.87,21.07,4.77,39.00,17.49,0.34,4.00,179.67,932.90
2014-06-30 1921,19.27,68.57,391.38,414.93,17.69,4.17,33.52,17.46,0.34,4.80,188.67,932.90
2014-06-30 1922,19.30,68.53,392.77,415.03,15.70,3.98,29.52,17.49,0.34,4.30,199.33,932.90
2014-06-30 1923,19.30,68.57,393.18,414.78,14.79,3.82,28.20,17.48,0.34,5.00,189.67,932.90
2014-06-30 1924,19.30,68.57,392.80,414.70,15.64,4.15,29.77,17.47,0.34,4.40,183.00,932.90
2014-06-30 1925,19.23,68.73,392.59,414.49,16.14,4.25,29.80,17.47,0.34,4.20,187.33,932.90
2014-06-30 1926,19.20,68.50,392.82,414.51,15.25,4.07,27.62,17.46,0.34,5.30,180.00,932.83
2014-06-30 1927,19.20,68.43,393.04,414.59,14.68,4.83,27.10,17.46,0.34,4.20,188.00,932.87
2014-06-30 1928,19.20,68.40,392.98,414.53,14.37,6.02,26.77,17.45,0.34,4.50,194.33,932.80
2014-06-30 1929,19.20,68.57,392.82,414.36,13.75,8.63,30.16,17.45,0.34,3.20,195.33,932.77
2014-06-30 1930,19.20,67.60,392.86,414.75,13.09,11.68,32.31,17.45,0.34,6.10,172.00,932.70
2014-06-30 1931,19.20,68.13,392.75,414.74,12.34,12.51,30.71,17.47,0.34,3.20,205.00,932.73
2014-06-30 1932,19.20,68.13,392.68,414.88,10.93,11.88,27.95,17.47,0.33,3.00,169.67,932.80
2014-06-30 1933,19.20,68.23,392.38,414.73,9.98,11.08,25.25,17.46,0.34,3.90,198.00,932.80
2014-06-30 1934,19.20,68.03,392.32,414.70,9.58,10.29,23.71,17.44,0.33,5.20,163.00,932.67
2014-06-30 1935,19.20,68.13,391.99,414.97,9.42,9.31,21.28,17.44,0.34,4.50,187.00,932.67
2014-06-30 1936,19.20,68.23,391.76,414.71,9.42,8.79,18.14,17.44,0.34,4.90,187.00,932.60
2014-06-30 1937,19.20,68.60,391.17,414.28,9.29,8.21,16.81,17.43,0.34,2.00,174.00,932.60
2014-06-30 1938,19.20,68.13,390.87,414.73,9.04,7.72,18.55,17.42,0.34,4.60,170.67,932.60
2014-06-30 1939,19.20,68.10,390.49,414.58,8.96,7.38,19.79,17.42,0.34,3.80,195.00,932.60
2014-06-30 1940,19.20,68.30,390.34,414.34,8.69,7.01,19.35,17.43,0.34,3.90,173.00,932.60
2014-06-30 1941,19.20,68.30,390.40,414.38,8.75,6.78,18.00,17.43,0.34,3.20,202.33,932.53
2014-06-30 1942,19.20,68.57,390.40,414.16,9.31,6.53,16.68,17.43,0.34,3.10,180.00,932.47
2014-06-30 1943,19.17,68.60,390.13,413.99,9.96,6.85,16.46,17.42,0.34,3.50,159.00,932.40
2014-06-30 1944,19.10,68.80,389.80,413.64,10.35,7.03,16.02,17.41,0.34,1.70,190.67,932.40
2014-06-30 1945,19.10,68.67,389.82,413.79,11.01,6.31,14.39,17.41,0.34,4.20,182.67,932.30
2014-06-30 1946,19.10,68.87,389.65,413.53,11.30,4.87,12.51,17.41,0.34,3.10,150.00,932.30
2014-06-30 1947,19.10,68.80,389.57,413.47,10.31,3.77,11.38,17.41,0.33,3.90,187.67,932.40
2014-06-30 1948,19.10,69.03,389.13,413.40,10.16,3.65,10.86,17.41,0.33,2.80,178.33,932.40
2014-06-30 1949,19.07,69.07,388.46,413.20,9.98,3.55,10.36,17.41,0.33,3.20,177.33,932.40
2014-06-30 1950,19.00,69.00,387.95,413.35,9.42,3.46,9.32,17.41,0.33,3.30,177.67,932.43
2014-06-30 1951,19.00,69.20,387.71,413.09,7.96,3.11,7.80,17.40,0.33,4.20,176.33,932.50
2014-06-30 1952,19.00,69.27,387.82,413.04,6.14,2.49,6.45,17.39,0.33,3.40,159.67,932.47
2014-06-30 1953,19.00,69.37,387.62,412.81,4.44,2.01,5.60,17.40,0.33,3.00,164.33,932.40
2014-06-30 1954,19.00,69.20,387.48,412.71,3.26,1.62,5.02,17.38,0.33,4.00,155.33,932.33
2014-06-30 1955,19.00,69.57,387.14,412.44,2.66,1.43,4.63,17.39,0.33,3.60,171.67,932.33
2014-06-30 1956,18.97,69.53,386.69,412.45,2.39,1.27,4.36,17.38,0.33,3.90,146.67,932.30
2014-06-30 1957,18.93,69.23,385.96,412.73,2.26,1.24,4.08,17.38,0.33,5.10,155.33,932.37
2014-06-30 1958,19.00,69.50,385.50,412.40,2.26,1.27,3.64,17.39,0.33,3.10,170.00,932.40
2014-06-30 1959,18.90,69.33,385.51,412.40,1.85,1.24,3.23,17.37,0.33,5.50,146.33,932.40
2014-06-30 2000,18.90,69.80,385.38,412.10,1.64,1.22,2.73,17.38,0.33,2.80,146.00,932.47
2014-06-30 2001,18.90,70.00,385.54,412.11,1.16,1.10,2.29,17.37,0.33,4.90,151.67,932.43
2014-06-30 2002,18.90,70.47,385.72,412.03,0.71,0.97,1.93,17.39,0.33,4.50,160.33,932.50
2014-06-30 2003,18.90,70.90,385.71,411.87,0.17,0.79,1.60,17.37,0.33,3.90,199.33,932.50
2014-06-30 2004,18.90,71.07,385.55,411.93,-0.35,0.60,1.32,17.37,0.33,4.60,150.33,932.50
2014-06-30 2005,18.87,71.27,385.21,411.74,-0.68,0.54,1.16,17.38,0.33,4.70,151.33,932.47
2014-06-30 2006,18.80,71.30,385.14,411.91,-1.04,0.46,0.96,17.35,0.33,5.00,161.33,932.43
2014-06-30 2007,18.80,71.37,385.38,411.64,-1.24,0.42,0.72,17.37,0.33,5.30,162.00,932.50
2014-06-30 2008,18.80,71.37,385.45,411.46,-1.31,0.42,0.66,17.37,0.33,4.40,149.33,932.50
2014-06-30 2009,18.80,71.90,385.32,411.42,-1.31,0.44,0.61,17.35,0.33,3.00,172.67,932.60
2014-06-30 2010,18.80,71.70,385.09,411.51,-1.56,0.23,0.55,17.37,0.33,3.40,161.67,932.60
2014-06-30 2011,18.80,71.70,384.31,411.51,-1.45,0.37,0.50,17.34,0.33,5.10,153.67,932.60
2014-06-30 2012,18.80,71.93,382.89,410.96,-1.41,0.39,0.47,17.33,0.33,2.90,160.67,932.60
2014-06-30 2013,18.80,71.97,380.84,411.22,-1.62,0.35,0.44,17.34,0.33,3.60,152.00,932.60
2014-06-30 2014,18.80,72.17,378.98,410.85,-1.72,0.37,0.41,17.33,0.33,4.20,161.00,932.60
2014-06-30 2015,18.73,72.37,377.71,410.78,-1.85,0.37,0.41,17.33,0.33,3.00,160.33,932.67
2014-06-30 2016,18.70,72.40,376.61,410.35,-2.01,0.35,0.36,17.34,0.33,3.90,172.33,932.60
2014-06-30 2017,18.70,72.50,375.99,410.46,-2.09,0.37,0.25,17.34,0.33,3.40,164.33,932.60
2014-06-30 2018,18.70,72.67,376.53,410.14,-2.12,0.41,0.19,17.32,0.33,3.00,182.67,932.60
2014-06-30 2019,18.70,72.83,377.74,410.05,-2.22,0.29,0.19,17.32,0.33,3.20,177.67,932.60
2014-06-30 2020,18.67,72.70,378.95,410.19,-2.16,0.39,0.17,17.33,0.33,3.30,171.33,932.67
2014-06-30 2021,18.60,72.87,379.59,410.12,-2.03,0.41,0.14,17.32,0.33,4.00,167.67,932.60
2014-06-30 2022,18.60,73.07,379.73,410.08,-2.05,0.37,0.08,17.32,0.33,3.10,183.00,932.60
2014-06-30 2023,18.60,73.23,379.37,409.88,-2.10,0.39,0.08,17.31,0.33,3.10,206.33,932.60
2014-06-30 2024,18.60,73.20,379.18,409.94,-2.12,0.39,0.08,17.30,0.33,3.80,179.33,932.60
2014-06-30 2025,18.60,73.40,379.54,409.63,-2.05,0.39,0.08,17.31,0.33,3.40,167.33,932.60
2014-06-30 2026,18.57,73.57,380.25,409.53,-2.01,0.42,0.08,17.30,0.33,2.10,175.67,932.60
2014-06-30 2027,18.50,73.53,381.36,409.50,-2.10,0.37,0.08,17.29,0.33,3.70,186.67,932.60
2014-06-30 2028,18.50,73.33,382.38,409.82,-1.87,0.46,0.06,17.29,0.33,4.20,169.33,932.60
2014-06-30 2029,18.50,73.57,382.72,409.51,-1.64,0.54,0.08,17.29,0.33,2.90,183.67,932.67
2014-06-30 2030,18.50,73.60,382.71,409.40,-1.85,0.44,0.00,17.30,0.33,3.70,177.67,932.70
2014-06-30 2031,18.50,73.53,382.67,409.52,-1.76,0.44,0.00,17.30,0.33,3.00,180.00,932.70
2014-06-30 2032,18.50,73.73,382.85,409.37,-1.74,0.44,0.03,17.29,0.33,3.50,174.67,932.70
2014-06-30 2033,18.50,73.73,382.99,409.33,-1.68,0.48,0.00,17.28,0.33,3.90,176.33,932.73
2014-06-30 2034,18.50,73.73,383.20,409.32,-1.64,0.50,-0.03,17.28,0.33,3.40,170.67,932.80
2014-06-30 2035,18.43,73.87,383.37,409.22,-1.68,0.50,-0.08,17.30,0.33,2.20,208.00,932.80
2014-06-30 2036,18.40,74.07,383.32,409.23,-1.76,0.41,-0.03,17.27,0.33,3.80,189.33,932.80
2014-06-30 2037,18.40,74.07,383.18,409.12,-1.64,0.44,-0.06,17.28,0.33,3.00,176.67,932.80
2014-06-30 2038,18.40,74.17,383.15,409.00,-1.72,0.41,0.00,17.26,0.33,3.00,166.33,932.83
2014-06-30 2039,18.40,74.40,383.10,409.26,-1.62,0.42,0.00,17.25,0.33,4.00,174.33,932.87
2014-06-30 2040,18.40,74.47,382.96,409.10,-1.76,0.35,-0.06,17.26,0.33,4.00,176.33,932.97
2014-06-30 2041,18.40,74.50,382.59,409.17,-1.58,0.44,-0.06,17.25,0.33,4.00,176.33,933.03
2014-06-30 2042,18.40,74.53,382.13,409.13,-1.66,0.44,0.00,17.26,0.33,4.10,172.67,933.10
2014-06-30 2043,18.40,74.63,381.76,409.05,-1.62,0.46,0.00,17.26,0.33,3.80,177.33,933.10
2014-06-30 2044,18.40,74.70,381.57,409.10,-1.70,0.48,0.00,17.25,0.33,3.50,178.67,933.13
2014-06-30 2045,18.40,74.87,381.33,409.14,-1.70,0.54,0.00,17.24,0.33,3.40,169.00,933.20
2014-06-30 2046,18.37,74.93,380.98,408.90,-1.72,0.50,-0.03,17.24,0.33,3.40,172.33,933.20
2014-06-30 2047,18.30,75.00,380.71,409.01,-1.80,0.44,-0.03,17.25,0.33,4.30,170.33,933.27
2014-06-30 2048,18.30,75.13,380.51,408.63,-1.82,0.39,-0.06,17.24,0.33,2.70,172.00,933.40
2014-06-30 2049,18.30,75.03,380.37,409.07,-1.87,0.39,-0.06,17.22,0.33,5.10,187.67,933.40
2014-06-30 2050,18.30,75.20,379.83,408.93,-1.64,0.48,-0.03,17.24,0.33,3.30,173.00,933.40
2014-06-30 2051,18.30,75.27,379.48,409.04,-1.70,0.56,-0.03,17.23,0.33,4.40,171.67,933.30
2014-06-30 2052,18.30,75.33,379.27,408.60,-1.82,0.42,0.00,17.23,0.33,3.80,172.33,933.30
2014-06-30 2053,18.30,75.40,379.41,408.55,-1.85,0.41,0.00,17.21,0.33,4.30,171.33,933.33
2014-06-30 2054,18.30,75.50,379.25,408.68,-1.80,0.48,-0.03,17.23,0.33,5.10,165.67,933.40
2014-06-30 2055,18.30,75.60,378.61,408.79,-1.82,0.50,-0.06,17.23,0.33,5.70,167.67,933.33
2014-06-30 2056,18.30,75.73,377.50,408.66,-1.76,0.48,-0.06,17.22,0.33,3.30,174.67,933.30
2014-06-30 2057,18.30,75.77,375.87,408.44,-1.99,0.48,0.00,17.22,0.33,4.10,167.67,933.20
2014-06-30 2058,18.30,75.80,374.23,408.54,-1.91,0.52,-0.03,17.22,0.33,4.80,170.33,933.20
2014-06-30 2059,18.30,75.90,372.68,408.22,-2.07,0.52,0.00,17.21,0.33,4.20,175.00,933.20
2014-06-30 2100,18.30,76.00,370.91,407.93,-2.09,0.58,0.00,17.21,0.33,3.80,202.33,933.20
2014-06-30 2101,18.30,76.13,368.96,407.68,-2.26,0.46,-0.03,17.21,0.33,3.30,170.33,933.13
2014-06-30 2102,18.20,76.27,367.15,407.57,-2.45,0.42,-0.03,17.21,0.33,3.50,151.00,933.10
2014-06-30 2103,18.20,76.37,366.23,407.59,-2.76,0.41,-0.03,17.21,0.33,4.90,180.33,933.10
2014-06-30 2104,18.20,76.47,365.60,407.61,-2.53,0.54,0.00,17.19,0.33,3.50,162.33,933.20
2014-06-30 2105,18.20,76.63,365.14,407.45,-2.72,0.52,-0.03,17.20,0.33,2.80,164.67,933.10
2014-06-30 2106,18.20,76.67,365.44,407.03,-2.76,0.54,-0.03,17.20,0.33,3.80,171.33,933.00
2014-06-30 2107,18.20,76.73,366.07,406.94,-2.63,0.54,0.00,17.19,0.33,2.90,163.00,933.00
2014-06-30 2108,18.20,76.90,366.93,406.84,-2.70,0.48,0.00,17.19,0.33,3.40,196.33,933.00
2014-06-30 2109,18.10,77.03,368.00,407.08,-2.78,0.48,-0.06,17.18,0.33,4.40,159.00,933.00
2014-06-30 2110,18.10,77.03,368.58,407.38,-2.55,0.60,-0.06,17.19,0.33,4.90,172.00,932.97
2014-06-30 2111,18.10,77.07,368.70,407.31,-2.38,0.77,-0.03,17.16,0.33,3.20,172.00,932.93
2014-06-30 2112,18.10,77.17,368.47,406.95,-2.45,0.64,-0.03,17.18,0.33,3.30,176.67,932.90
2014-06-30 2113,18.10,77.30,368.12,407.03,-2.61,0.60,-0.06,17.16,0.33,4.60,177.67,932.83
2014-06-30 2114,18.10,77.47,367.80,406.95,-2.59,0.58,0.00,17.17,0.33,3.10,178.33,932.87
2014-06-30 2115,18.10,77.53,367.11,406.65,-2.55,0.66,0.00,17.16,0.33,3.80,178.00,932.90
2014-06-30 2116,18.10,77.53,365.67,407.08,-2.57,0.66,0.00,17.16,0.33,5.00,176.00,932.83
2014-06-30 2117,18.10,77.53,364.07,406.83,-2.39,0.75,-0.03,17.16,0.33,2.70,151.00,932.83
2014-06-30 2118,18.10,77.60,361.92,406.26,-2.68,0.71,-0.08,17.15,0.33,3.30,190.00,932.80
2014-06-30 2119,18.00,77.70,359.89,406.68,-2.92,0.75,-0.03,17.16,0.33,2.00,179.67,932.80
2014-06-30 2120,18.00,77.83,357.82,406.16,-3.09,0.73,-0.03,17.15,0.33,4.20,192.33,932.77
2014-06-30 2121,18.00,77.90,355.93,405.95,-3.05,0.73,-0.06,17.14,0.33,4.50,185.00,932.80
2014-06-30 2122,18.00,77.97,354.30,405.80,-3.09,0.71,-0.08,17.13,0.33,3.30,175.67,932.70
2014-06-30 2123,18.00,78.00,352.85,405.41,-3.24,0.79,-0.06,17.14,0.33,3.80,183.00,932.67
2014-06-30 2124,18.00,78.10,351.57,405.06,-3.38,0.77,-0.03,17.14,0.33,3.20,197.67,932.60
2014-06-30 2125,18.00,78.13,351.10,405.63,-3.36,0.83,-0.06,17.12,0.33,4.20,172.00,932.60
2014-06-30 2126,18.00,78.20,350.80,405.24,-3.17,0.91,0.00,17.14,0.33,2.30,201.33,932.60
2014-06-30 2127,18.00,78.30,351.03,405.08,-3.44,0.89,-0.06,17.14,0.33,3.50,196.00,932.63
2014-06-30 2128,17.90,78.13,351.77,405.26,-3.44,0.85,-0.03,17.12,0.33,4.90,193.00,932.60
2014-06-30 2129,17.97,78.20,352.04,405.41,-3.07,1.08,-0.03,17.13,0.33,4.40,176.33,932.60
2014-06-30 2130,17.90,78.17,352.44,405.08,-3.07,0.91,-0.03,17.11,0.33,3.50,199.33,932.70
2014-06-30 2131,17.90,78.27,352.31,404.94,-3.13,0.91,-0.06,17.11,0.33,4.00,191.33,932.70
2014-06-30 2132,17.90,78.30,351.70,405.01,-3.19,1.00,-0.03,17.10,0.33,3.20,182.33,932.70
2014-06-30 2133,17.90,78.47,350.89,404.80,-3.30,0.87,-0.03,17.11,0.33,3.60,182.00,932.77
2014-06-30 2134,17.90,78.50,350.13,404.93,-3.34,0.85,-0.08,17.10,0.33,3.70,183.00,932.77
2014-06-30 2135,17.90,78.43,349.38,405.18,-3.32,0.95,0.00,17.09,0.33,4.90,182.67,932.70
2014-06-30 2136,17.90,78.17,349.07,405.41,-3.09,1.10,0.00,17.10,0.33,5.00,202.00,932.73
2014-06-30 2137,17.90,78.37,348.76,405.11,-3.01,1.22,-0.03,17.10,0.33,2.90,184.00,932.77
2014-06-30 2138,17.90,78.50,348.47,404.30,-3.50,0.93,-0.03,17.09,0.33,3.00,179.00,932.80
2014-06-30 2139,17.87,78.57,348.30,404.58,-3.57,0.83,-0.03,17.09,0.33,4.90,200.67,932.77
2014-06-30 2140,17.80,78.73,347.48,404.48,-3.42,0.89,-0.03,17.10,0.33,2.80,189.67,932.80
2014-06-30 2141,17.80,78.83,346.83,404.44,-3.69,0.79,-0.03,17.09,0.33,4.40,185.67,932.80
2014-06-30 2142,17.80,78.87,345.97,404.13,-3.61,0.85,-0.06,17.09,0.33,4.20,165.33,932.77
2014-06-30 2143,17.73,78.90,345.38,404.07,-3.73,0.85,-0.03,17.07,0.33,4.60,189.00,932.70
2014-06-30 2144,17.73,78.77,344.56,403.63,-3.50,1.04,-0.06,17.06,0.33,5.60,183.00,932.67
2014-06-30 2145,17.77,78.73,343.72,404.28,-3.57,0.93,-0.03,17.07,0.33,4.50,180.33,932.63
2014-06-30 2146,17.77,78.80,342.66,403.75,-3.51,1.06,-0.03,17.07,0.33,2.30,160.00,932.60
2014-06-30 2147,17.70,78.87,341.52,403.15,-3.88,0.87,-0.08,17.08,0.33,3.60,188.67,932.67
2014-06-30 2148,17.70,78.73,340.40,403.79,-3.92,0.79,0.00,17.06,0.33,5.60,166.33,932.60
2014-06-30 2149,17.70,78.60,339.25,403.76,-3.65,0.98,-0.06,17.04,0.33,5.50,183.00,932.60
2014-06-30 2150,17.70,78.47,338.45,403.49,-3.79,0.95,-0.06,17.06,0.33,5.10,190.00,932.60
2014-06-30 2151,17.70,78.40,337.64,403.46,-3.71,1.06,-0.03,17.06,0.33,5.90,177.00,932.50
2014-06-30 2152,17.70,78.33,337.03,402.83,-3.88,1.10,-0.03,17.05,0.33,4.30,180.67,932.50
2014-06-30 2153,17.70,78.37,336.67,402.71,-4.19,0.91,-0.06,17.05,0.33,3.60,196.33,932.50
2014-06-30 2154,17.67,78.30,336.24,402.68,-4.35,0.89,-0.03,17.04,0.33,4.40,166.67,932.47
2014-06-30 2155,17.60,77.93,336.18,402.94,-4.25,1.02,-0.03,17.04,0.33,4.40,164.67,932.50
2014-06-30 2156,17.60,77.97,336.45,403.05,-4.13,1.10,-0.03,17.04,0.33,4.60,180.00,932.50
2014-06-30 2157,17.60,77.97,336.48,402.70,-4.04,1.20,0.00,17.03,0.33,3.80,185.67,932.50
2014-06-30 2158,17.60,77.87,336.71,402.47,-4.06,1.18,-0.03,17.02,0.33,4.20,189.33,932.53
2014-06-30 2159,17.60,77.60,336.95,402.90,-4.04,1.14,-0.06,17.03,0.33,4.70,198.00,932.60
2014-06-30 2200,17.60,77.70,336.94,402.67,-3.88,1.16,-0.06,17.03,0.33,4.20,187.67,932.60
2014-06-30 2201,17.60,77.47,336.93,402.84,-3.98,1.12,-0.03,17.03,0.33,4.90,181.00,932.60
2014-06-30 2202,17.60,76.97,337.10,403.04,-3.92,1.16,-0.03,17.01,0.33,5.80,177.00,932.50
2014-06-30 2203,17.60,77.00,337.19,402.60,-3.57,1.27,-0.06,17.00,0.33,5.00,178.00,932.50
2014-06-30 2204,17.60,76.83,337.10,402.82,-3.80,1.14,-0.06,17.01,0.33,5.90,187.00,932.57
2014-06-30 2205,17.60,76.83,337.10,402.84,-3.55,1.14,-0.03,16.99,0.33,4.70,178.67,932.60
2014-06-30 2206,17.60,76.47,336.96,402.86,-3.73,1.14,-0.03,16.99,0.33,4.80,187.67,932.57
2014-06-30 2207,17.60,75.70,336.83,402.97,-3.75,1.14,-0.03,16.98,0.33,5.10,159.33,932.60
2014-06-30 2208,17.60,75.57,337.07,402.92,-3.65,1.22,0.00,16.99,0.33,3.40,194.33,932.53
2014-06-30 2209,17.60,75.00,337.28,402.81,-4.02,1.12,-0.06,16.98,0.33,4.30,170.67,932.43
2014-06-30 2210,17.60,75.00,337.15,402.36,-3.82,1.27,-0.06,16.98,0.33,4.30,180.33,932.40
2014-06-30 2211,17.60,74.63,337.27,402.86,-3.84,1.22,-0.08,16.98,0.33,4.20,189.00,932.47
2014-06-30 2212,17.60,74.80,336.98,402.90,-3.59,1.26,-0.06,16.98,0.33,5.40,200.67,932.40
2014-06-30 2213,17.60,75.10,336.95,402.46,-3.77,1.24,-0.03,16.96,0.33,3.90,179.33,932.40
2014-06-30 2214,17.60,74.80,336.90,402.28,-3.92,1.08,-0.03,16.97,0.33,4.90,174.67,932.30
2014-06-30 2215,17.60,75.23,336.66,401.91,-3.96,1.08,-0.03,16.96,0.33,4.50,187.33,932.23
2014-06-30 2216,17.57,75.00,336.81,402.18,-3.88,1.02,-0.03,16.96,0.33,4.60,183.33,932.17
2014-06-30 2217,17.50,75.03,336.92,402.52,-3.84,0.97,-0.06,16.97,0.33,5.40,192.67,932.10
2014-06-30 2218,17.50,75.30,336.68,402.00,-3.86,1.10,-0.03,16.96,0.33,4.00,189.33,932.10
2014-06-30 2219,17.50,75.00,336.85,401.93,-4.11,0.93,-0.03,16.95,0.33,4.40,188.00,932.10
2014-06-30 2220,17.50,74.80,336.66,402.45,-3.92,1.16,-0.06,16.95,0.33,5.20,169.00,932.10
2014-06-30 2221,17.50,74.83,336.44,402.46,-3.69,1.24,-0.03,16.94,0.33,4.60,185.67,932.03
2014-06-30 2222,17.50,74.90,336.14,401.94,-3.84,1.16,-0.06,16.95,0.33,3.70,182.00,932.00
2014-06-30 2223,17.47,75.13,336.02,401.59,-3.96,1.04,-0.03,16.94,0.33,3.40,185.67,932.03
2014-06-30 2224,17.40,74.47,336.23,402.58,-3.98,0.97,-0.06,16.92,0.33,4.90,196.33,932.07
2014-06-30 2225,17.40,74.63,336.00,402.49,-3.77,1.18,-0.03,16.94,0.33,5.30,174.00,932.10
2014-06-30 2226,17.40,74.40,336.12,402.04,-3.88,1.14,-0.03,16.93,0.33,4.20,169.00,932.10
2014-06-30 2227,17.40,74.07,335.98,401.65,-3.80,1.18,-0.06,16.91,0.33,6.10,199.67,932.07
2014-06-30 2228,17.40,73.90,335.87,401.65,-3.61,1.27,-0.03,16.92,0.33,3.90,195.00,932.10
2014-06-30 2229,17.40,74.37,335.77,401.35,-3.79,1.16,-0.06,16.90,0.33,3.70,192.67,932.07
2014-06-30 2230,17.40,74.37,335.94,400.73,-3.86,1.06,-0.03,16.91,0.33,4.40,210.33,932.07
2014-06-30 2231,17.40,74.30,336.21,401.17,-3.84,1.02,-0.03,16.90,0.33,4.60,197.33,932.10
2014-06-30 2232,17.40,73.63,336.63,401.30,-3.63,1.22,-0.03,16.90,0.33,4.00,182.67,932.00
2014-06-30 2233,17.40,73.73,337.03,401.85,-3.59,1.16,-0.06,16.91,0.33,6.40,194.00,932.00
2014-06-30 2234,17.40,73.87,337.53,401.67,-3.42,1.27,-0.08,16.89,0.33,3.60,189.33,932.10
2014-06-30 2235,17.40,73.83,337.67,401.41,-3.63,1.20,-0.06,16.89,0.33,3.70,196.33,932.10
2014-06-30 2236,17.40,74.13,337.58,400.92,-3.88,1.10,-0.06,16.89,0.33,3.50,189.00,932.10
2014-06-30 2237,17.37,74.37,337.55,400.60,-4.11,1.00,-0.06,16.87,0.33,3.70,182.00,932.03
2014-06-30 2238,17.30,73.90,337.54,401.52,-4.19,0.91,-0.03,16.87,0.33,6.80,184.00,931.97
2014-06-30 2239,17.37,74.03,337.60,401.51,-3.48,1.35,-0.06,16.87,0.33,4.00,192.33,931.97
2014-06-30 2240,17.40,73.90,338.02,401.05,-3.75,1.08,-0.03,16.86,0.33,4.70,190.67,931.93
2014-06-30 2241,17.37,73.93,337.63,401.13,-3.46,1.26,-0.06,16.86,0.33,3.60,195.00,931.93
2014-06-30 2242,17.30,73.83,337.66,401.22,-3.73,1.04,-0.03,16.86,0.33,5.00,203.33,931.90
2014-06-30 2243,17.30,74.07,337.56,400.87,-3.61,1.08,-0.06,16.86,0.33,4.20,187.33,931.90
2014-06-30 2244,17.30,74.30,337.54,400.73,-3.69,1.12,-0.06,16.85,0.33,3.00,199.33,931.90
2014-06-30 2245,17.23,74.23,337.66,400.35,-4.09,0.95,-0.03,16.84,0.33,4.50,187.00,931.87
2014-06-30 2246,17.20,74.00,337.69,400.97,-3.90,1.10,-0.08,16.83,0.33,6.40,196.33,931.83
2014-06-30 2247,17.20,73.90,337.49,400.93,-3.75,1.14,0.00,16.84,0.33,5.10,203.00,931.80
2014-06-30 2248,17.20,73.73,337.56,401.12,-3.44,1.18,-0.06,16.82,0.33,4.60,190.33,931.80
2014-06-30 2249,17.20,73.93,337.44,400.84,-3.46,1.24,-0.03,16.82,0.33,4.50,186.67,931.80
2014-06-30 2250,17.20,73.30,337.46,400.89,-3.63,1.10,-0.03,16.83,0.33,5.60,196.00,931.77
2014-06-30 2251,17.20,73.83,337.34,400.90,-3.42,1.20,-0.03,16.82,0.33,4.50,207.00,931.77
2014-06-30 2252,17.20,73.57,337.17,400.69,-3.69,1.00,-0.03,16.82,0.33,3.40,208.00,931.70
2014-06-30 2253,17.20,73.60,336.78,400.41,-3.69,1.16,0.00,16.81,0.33,4.00,180.33,931.67
2014-06-30 2254,17.20,73.70,336.48,400.39,-3.67,1.08,-0.03,16.80,0.33,5.10,197.33,931.70
2014-06-30 2255,17.17,73.87,336.27,399.93,-3.61,1.02,-0.03,16.80,0.33,3.90,204.67,931.70
2014-06-30 2256,17.10,73.80,336.10,400.33,-3.77,1.02,-0.03,16.79,0.33,5.00,186.00,931.70
2014-06-30 2257,17.10,73.90,335.74,399.89,-3.82,1.12,-0.06,16.79,0.33,4.40,198.33,931.63
2014-06-30 2258,17.10,73.97,335.44,399.74,-3.86,0.98,-0.03,16.79,0.33,4.00,188.67,931.63
2014-06-30 2259,17.10,73.87,335.18,399.79,-3.94,1.00,-0.08,16.78,0.33,4.20,195.00,931.60
2014-06-30 2300,17.10,73.93,334.74,399.21,-3.88,1.00,-0.08,16.79,0.33,3.60,189.00,931.60
2014-06-30 2301,17.10,73.77,334.57,399.82,-4.08,0.91,-0.03,16.80,0.33,5.30,193.67,931.57
2014-06-30 2302,17.07,74.17,334.43,399.65,-3.69,1.10,-0.03,16.78,0.33,4.80,204.33,931.60
2014-06-30 2303,17.00,74.40,334.55,398.75,-3.82,0.97,0.00,16.78,0.33,4.50,192.67,931.67
2014-06-30 2304,17.00,74.37,334.42,398.86,-4.02,0.91,-0.06,16.75,0.33,5.20,198.67,931.67
2014-06-30 2305,17.00,74.27,334.57,399.57,-3.63,1.10,-0.03,16.76,0.33,4.90,210.33,931.63
2014-06-30 2306,17.00,74.30,334.55,399.44,-3.48,1.20,-0.06,16.76,0.33,4.90,188.33,931.60
2014-06-30 2307,17.00,74.10,334.68,399.37,-3.63,1.10,-0.03,16.75,0.33,5.00,199.33,931.60
2014-06-30 2308,16.97,74.13,334.48,398.88,-3.52,1.18,-0.06,16.74,0.33,4.60,197.67,931.60
2014-06-30 2309,16.90,74.20,334.68,399.26,-3.61,1.12,-0.03,16.74,0.33,4.10,190.00,931.60
2014-06-30 2310,16.90,74.43,334.69,398.86,-3.84,1.06,-0.03,16.74,0.33,3.40,176.67,931.63
2014-06-30 2311,16.90,74.37,334.53,399.26,-3.90,0.95,-0.03,16.72,0.33,5.50,196.00,931.63
2014-06-30 2312,16.90,74.40,334.54,398.88,-3.69,1.08,0.00,16.72,0.33,6.50,199.00,931.60
2014-06-30 2313,16.90,74.27,334.61,399.15,-3.30,1.20,-0.03,16.72,0.33,5.60,205.67,931.57
2014-06-30 2314,16.90,74.23,334.54,399.20,-3.46,1.06,-0.03,16.70,0.33,4.90,196.67,931.57
2014-06-30 2315,16.90,74.20,334.58,399.20,-3.30,1.24,-0.03,16.71,0.33,4.10,204.67,931.57
2014-06-30 2316,16.90,74.37,334.61,398.42,-3.75,1.04,-0.03,16.72,0.33,4.40,201.67,931.60
2014-06-30 2317,16.87,74.67,334.66,398.13,-3.98,0.85,-0.03,16.71,0.33,3.50,198.33,931.60
2014-06-30 2318,16.80,74.80,334.86,398.23,-4.06,0.71,-0.06,16.70,0.33,4.30,191.00,931.60
2014-06-30 2319,16.80,74.93,334.59,397.90,-3.88,0.89,-0.06,16.69,0.33,4.60,203.00,931.60
2014-06-30 2320,16.70,75.10,334.80,397.88,-3.82,0.85,-0.03,16.70,0.33,5.00,197.00,931.60
2014-06-30 2321,16.70,75.30,334.66,397.99,-3.55,1.06,-0.03,16.69,0.33,4.60,197.67,931.57
2014-06-30 2322,16.70,75.30,334.72,397.48,-3.79,0.93,-0.03,16.70,0.33,4.60,198.00,931.60
2014-06-30 2323,16.70,75.27,334.80,397.91,-3.63,0.99,-0.06,16.69,0.33,5.50,202.00,931.60
2014-06-30 2324,16.70,75.30,334.81,398.04,-3.13,1.24,0.00,16.67,0.33,4.60,205.67,931.70
2014-06-30 2325,16.70,75.40,334.85,397.58,-3.21,1.26,-0.06,16.66,0.33,4.70,197.67,931.70
2014-06-30 2326,16.67,75.40,335.01,397.65,-3.71,0.95,-0.03,16.66,0.33,5.20,209.67,931.70
2014-06-30 2327,16.60,75.37,334.93,397.59,-3.52,1.00,-0.03,16.66,0.33,4.90,201.00,931.70
2014-06-30 2328,16.60,75.43,334.97,397.70,-3.32,1.14,-0.06,16.65,0.33,4.90,190.67,931.67
2014-06-30 2329,16.60,75.60,334.99,397.53,-3.63,1.06,-0.06,16.67,0.33,2.90,190.00,931.60
2014-06-30 2330,16.60,75.70,335.01,396.92,-3.86,0.95,-0.06,16.64,0.33,4.80,195.00,931.60
2014-06-30 2331,16.60,75.73,334.97,397.72,-3.61,1.02,-0.06,16.65,0.33,5.70,196.33,931.60
2014-06-30 2332,16.60,75.80,335.07,397.29,-3.55,1.10,-0.06,16.64,0.33,3.70,197.67,931.60
2014-06-30 2333,16.53,75.90,335.06,397.71,-3.55,1.08,-0.03,16.65,0.33,4.10,207.67,931.60
2014-06-30 2334,16.50,75.87,335.18,397.39,-3.48,1.12,-0.06,16.63,0.33,5.10,207.33,931.60
2014-06-30 2335,16.57,75.63,335.27,397.90,-3.05,1.31,-0.03,16.63,0.33,5.70,202.33,931.53
2014-06-30 2336,16.60,75.27,335.41,397.99,-3.11,1.24,-0.03,16.64,0.33,6.70,207.00,931.50
2014-06-30 2337,16.60,75.27,335.53,398.14,-2.49,1.58,-0.03,16.62,0.33,6.20,209.67,931.50
2014-06-30 2338,16.60,75.10,335.63,398.21,-2.96,1.35,-0.08,16.63,0.33,4.90,201.67,931.47
2014-06-30 2339,16.60,75.10,335.73,398.24,-2.96,1.31,-0.03,16.61,0.33,6.00,202.67,931.43
2014-06-30 2340,16.60,75.00,335.91,397.70,-3.11,1.20,-0.08,16.61,0.33,7.00,214.33,931.43
2014-06-30 2341,16.60,75.10,335.85,398.12,-2.86,1.26,-0.06,16.61,0.33,5.20,211.00,931.40
2014-06-30 2342,16.60,75.33,335.96,397.44,-3.36,1.10,-0.03,16.60,0.33,5.10,200.67,931.40
2014-06-30 2343,16.60,75.50,335.76,397.37,-3.42,1.02,0.00,16.59,0.33,4.50,191.00,931.40
2014-06-30 2344,16.50,75.63,335.72,396.86,-3.71,0.89,-0.03,16.59,0.33,3.70,199.00,931.40
2014-06-30 2345,16.50,75.90,335.64,396.67,-3.75,0.81,-0.03,16.60,0.33,3.20,187.33,931.40
2014-06-30 2346,16.47,76.00,335.52,396.74,-3.92,0.75,-0.03,16.60,0.33,4.10,198.67,931.37
2014-06-30 2347,16.40,76.03,335.47,396.94,-3.50,0.97,-0.03,16.58,0.33,5.20,186.67,931.37
2014-06-30 2348,16.40,76.17,335.28,396.43,-3.53,1.04,-0.03,16.59,0.33,3.90,209.67,931.40
2014-06-30 2349,16.40,76.33,335.30,396.17,-3.86,0.87,-0.03,16.57,0.33,5.50,196.67,931.37
2014-06-30 2350,16.40,76.37,335.21,396.59,-3.73,0.91,0.00,16.57,0.33,5.00,203.00,931.37
2014-06-30 2351,16.40,76.40,335.25,396.18,-3.61,1.04,0.00,16.56,0.33,6.00,197.00,931.40
2014-06-30 2352,16.40,76.33,335.19,396.47,-3.34,1.10,0.00,16.55,0.33,7.00,194.67,931.40
2014-06-30 2353,16.40,76.37,335.35,396.28,-3.34,1.08,-0.03,16.55,0.33,4.70,188.00,931.43
2014-06-30 2354,16.40,76.37,335.43,396.30,-3.28,1.12,-0.03,16.54,0.33,4.40,196.33,931.50
2014-06-30 2355,16.40,76.27,335.53,396.41,-3.13,1.12,0.00,16.55,0.33,4.90,200.67,931.47
2014-06-30 2356,16.40,76.40,335.45,396.47,-3.21,1.20,0.00,16.55,0.33,5.00,188.67,931.50
2014-06-30 2357,16.40,76.33,335.64,396.24,-3.26,1.14,0.00,16.55,0.33,5.10,199.67,931.43
2014-06-30 2358,16.37,76.47,335.48,395.76,-3.46,1.06,0.00,16.54,0.33,3.80,206.00,931.47
2014-06-30 2359,16.30,76.63,335.46,396.10,-3.53,0.97,0.00,16.54,0.33,4.80,197.67,931.40