TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-06-28 0000,19.10,95.13,407.50,412.90,-1.47,0.98,0.03,17.29,0.40,5.10,142.33,946.93
2014-06-28 0001,19.10,95.20,407.39,413.06,-1.58,0.93,0.03,17.27,0.39,4.30,125.00,946.97
2014-06-28 0002,19.10,95.13,407.07,413.07,-1.47,1.00,0.00,17.28,0.39,5.30,129.67,946.93
2014-06-28 0003,19.10,95.20,407.30,412.85,-1.45,1.08,0.00,17.26,0.39,6.00,123.67,947.00
2014-06-28 0004,19.10,95.20,406.82,412.89,-1.49,0.98,0.03,17.27,0.39,6.20,149.00,946.93
2014-06-28 0005,19.10,95.20,407.10,413.06,-1.31,1.12,0.00,17.27,0.39,5.00,143.00,946.97
2014-06-28 0006,19.10,95.10,407.30,412.84,-1.26,1.10,0.00,17.27,0.39,6.50,128.67,947.00
2014-06-28 0007,19.10,95.20,407.70,413.00,-1.31,1.12,0.00,17.25,0.39,5.00,137.67,947.00
2014-06-28 0008,19.10,95.20,407.29,413.21,-1.47,0.95,0.06,17.27,0.39,6.50,142.33,947.03
2014-06-28 0009,19.10,95.20,407.83,413.15,-1.24,1.14,0.00,17.25,0.39,4.50,143.33,947.07
2014-06-28 0010,19.10,95.20,407.78,413.35,-1.27,1.08,0.03,17.26,0.39,6.30,135.33,947.03
2014-06-28 0011,19.10,95.20,408.38,413.39,-1.08,1.18,0.00,17.25,0.39,5.60,139.00,947.03
2014-06-28 0012,19.10,95.17,408.44,413.22,-1.14,1.16,0.03,17.25,0.39,4.30,124.67,947.07
2014-06-28 0013,19.10,95.20,408.28,413.22,-1.20,1.08,0.06,17.24,0.39,4.80,141.33,947.03
2014-06-28 0014,19.10,95.20,407.55,413.32,-1.22,1.06,0.03,17.24,0.39,6.20,142.33,947.03
2014-06-28 0015,19.10,95.20,408.36,413.22,-1.22,1.00,0.00,17.22,0.39,6.20,133.67,947.03
2014-06-28 0016,19.10,95.17,407.93,413.69,-1.22,1.14,0.03,17.25,0.39,5.80,139.33,947.00
2014-06-28 0017,19.13,95.07,407.14,413.63,-1.18,1.20,0.06,17.23,0.39,6.70,141.00,947.00
2014-06-28 0018,19.20,95.03,408.31,413.51,-1.18,1.14,0.03,17.23,0.39,4.10,155.67,947.03
2014-06-28 0019,19.20,95.07,408.24,413.31,-1.27,1.08,0.03,17.22,0.39,4.80,141.67,947.00
2014-06-28 0020,19.10,95.17,408.20,413.21,-1.31,0.98,0.03,17.21,0.39,5.10,140.00,947.00
2014-06-28 0021,19.10,95.13,407.63,413.40,-1.33,0.91,0.06,17.23,0.39,6.40,136.33,946.93
2014-06-28 0022,19.10,95.20,407.94,413.12,-1.26,0.97,0.00,17.22,0.39,5.80,133.00,947.00
2014-06-28 0023,19.10,95.20,407.24,413.27,-1.35,1.00,0.00,17.21,0.39,7.40,145.00,946.93
2014-06-28 0024,19.10,95.17,407.68,413.27,-1.35,0.98,0.00,17.20,0.39,6.20,159.00,946.87
2014-06-28 0025,19.10,95.17,407.48,413.22,-1.24,1.06,0.00,17.21,0.39,4.90,134.00,946.90
2014-06-28 0026,19.10,95.17,407.56,413.12,-1.31,1.00,0.00,17.21,0.39,6.00,134.67,946.90
2014-06-28 0027,19.10,95.17,407.77,413.11,-1.22,1.08,0.00,17.21,0.39,4.90,140.00,946.90
2014-06-28 0028,19.10,95.20,407.56,413.27,-1.29,1.00,0.00,17.20,0.39,7.20,136.33,946.87
2014-06-28 0029,19.10,95.20,407.62,413.14,-1.24,1.10,0.00,17.20,0.39,6.60,127.67,946.83
2014-06-28 0030,19.10,95.17,406.79,413.29,-1.33,1.04,0.00,17.19,0.39,6.40,136.33,946.90
2014-06-28 0031,19.10,95.07,407.32,413.28,-1.20,1.16,0.00,17.18,0.39,7.60,141.33,946.90
2014-06-28 0032,19.10,95.03,407.18,413.26,-1.24,1.18,0.00,17.19,0.39,4.90,137.67,946.90
2014-06-28 0033,19.10,95.10,407.43,413.04,-1.35,1.08,0.00,17.19,0.39,4.90,127.00,946.93
2014-06-28 0034,19.10,95.13,407.24,413.09,-1.47,0.93,0.00,17.18,0.39,5.00,134.00,946.90
2014-06-28 0035,19.10,95.20,406.88,413.13,-1.45,0.91,0.00,17.18,0.39,5.30,126.00,946.87
2014-06-28 0036,19.10,95.20,406.89,412.89,-1.39,0.95,0.00,17.18,0.39,6.20,137.67,946.90
2014-06-28 0037,19.10,95.20,406.36,413.05,-1.45,1.02,0.00,17.16,0.39,5.20,129.67,946.90
2014-06-28 0038,19.10,95.20,406.29,412.93,-1.47,0.93,0.00,17.19,0.39,4.90,133.00,946.83
2014-06-28 0039,19.10,95.20,406.34,412.68,-1.37,1.04,0.00,17.17,0.39,6.20,117.00,946.90
2014-06-28 0040,19.10,95.20,405.81,412.93,-1.49,0.97,0.00,17.16,0.39,6.30,141.00,946.83
2014-06-28 0041,19.10,95.20,405.95,412.95,-1.39,1.06,0.03,17.15,0.39,6.00,135.33,946.87
2014-06-28 0042,19.10,95.20,405.79,412.89,-1.47,1.02,0.00,17.16,0.39,4.10,132.67,946.87
2014-06-28 0043,19.10,95.20,405.80,412.81,-1.45,0.98,0.00,17.14,0.39,4.50,134.67,946.87
2014-06-28 0044,19.10,95.23,405.91,412.71,-1.53,0.95,0.00,17.13,0.39,3.70,127.67,946.87
2014-06-28 0045,19.10,95.27,405.01,412.92,-1.51,0.87,0.03,17.15,0.39,7.00,131.33,946.77
2014-06-28 0046,19.10,95.23,405.40,413.10,-1.27,1.04,0.00,17.15,0.39,6.10,129.00,946.77
2014-06-28 0047,19.10,95.20,406.64,412.88,-1.20,1.02,0.03,17.15,0.39,7.30,124.00,946.77
2014-06-28 0048,19.10,95.30,407.14,413.08,-1.14,0.95,0.03,17.14,0.39,4.60,127.00,946.80
2014-06-28 0049,19.10,95.30,407.40,413.16,-1.14,0.85,0.03,17.15,0.39,5.70,138.33,946.73
2014-06-28 0050,19.10,95.30,408.14,413.07,-1.00,0.91,0.00,17.14,0.39,4.30,132.00,946.77
2014-06-28 0051,19.10,95.30,408.50,413.24,-1.02,0.83,0.00,17.15,0.39,5.90,130.33,946.70
2014-06-28 0052,19.10,95.30,408.83,413.18,-0.89,0.87,0.00,17.13,0.39,5.90,134.67,946.77
2014-06-28 0053,19.10,95.20,408.91,413.63,-0.97,0.93,0.00,17.14,0.39,7.40,130.33,946.73
2014-06-28 0054,19.10,95.20,409.34,413.34,-0.75,1.12,0.00,17.13,0.39,3.90,141.00,946.73
2014-06-28 0055,19.10,95.17,409.28,413.60,-0.95,0.95,0.03,17.12,0.39,5.50,136.67,946.70
2014-06-28 0056,19.10,95.20,409.42,413.40,-0.89,0.91,0.00,17.11,0.39,5.40,129.33,946.70
2014-06-28 0057,19.10,95.20,409.41,413.26,-0.83,0.93,0.00,17.12,0.39,4.40,140.67,946.70
2014-06-28 0058,19.10,95.13,408.88,413.51,-0.93,0.93,0.00,17.12,0.39,7.50,137.00,946.63
2014-06-28 0059,19.10,95.10,408.58,413.50,-0.77,1.14,0.00,17.11,0.39,7.20,141.00,946.63
2014-06-28 0100,19.10,95.10,408.84,413.36,-0.91,1.04,0.00,17.10,0.39,4.60,150.67,946.70
2014-06-28 0101,19.10,95.13,408.66,413.24,-1.00,0.89,0.00,17.11,0.39,5.50,143.67,946.63
2014-06-28 0102,19.10,95.20,408.41,413.35,-1.04,0.81,0.00,17.11,0.39,5.10,133.33,946.63
2014-06-28 0103,19.10,95.20,408.08,413.20,-1.00,0.89,0.06,17.11,0.39,5.30,141.67,946.67
2014-06-28 0104,19.10,95.30,407.97,413.04,-1.06,0.79,0.00,17.09,0.39,4.90,159.67,946.63
2014-06-28 0105,19.00,95.30,407.53,413.29,-1.10,0.83,0.00,17.11,0.39,6.50,151.33,946.60
2014-06-28 0106,19.07,95.30,407.03,413.34,-1.12,0.93,0.00,17.09,0.39,6.60,132.67,946.60
2014-06-28 0107,19.10,95.23,406.73,413.31,-1.06,0.97,0.00,17.09,0.39,6.40,149.33,946.53
2014-06-28 0108,19.10,95.27,406.53,413.07,-1.10,1.04,0.00,17.09,0.39,4.80,126.67,946.63
2014-06-28 0109,19.10,95.23,404.75,413.21,-1.33,0.87,0.00,17.07,0.39,6.80,150.67,946.60
2014-06-28 0110,19.10,95.13,401.65,413.22,-1.18,1.06,0.00,17.08,0.39,5.00,135.33,946.60
2014-06-28 0111,19.10,95.10,400.88,413.11,-1.24,1.02,0.00,17.08,0.39,6.30,125.00,946.57
2014-06-28 0112,19.10,95.03,399.93,413.18,-1.33,0.97,0.00,17.06,0.39,6.80,135.33,946.60
2014-06-28 0113,19.10,95.03,399.78,413.22,-1.27,1.04,0.00,17.04,0.39,6.90,146.67,946.57
2014-06-28 0114,19.10,95.03,399.59,413.05,-1.37,1.06,0.03,17.06,0.39,6.00,148.33,946.57
2014-06-28 0115,19.10,95.10,399.46,412.90,-1.41,0.95,0.00,17.07,0.39,5.70,129.00,946.53
2014-06-28 0116,19.10,95.10,399.04,412.99,-1.39,0.98,0.00,17.07,0.39,5.50,139.00,946.60
2014-06-28 0117,19.10,95.10,398.67,412.98,-1.35,0.97,0.00,17.06,0.39,6.80,130.33,946.53
2014-06-28 0118,19.10,95.13,398.79,413.03,-1.39,0.97,0.00,17.06,0.39,6.70,140.00,946.50
2014-06-28 0119,19.03,95.13,399.30,412.75,-1.26,1.04,0.00,17.07,0.39,6.80,141.33,946.57
2014-06-28 0120,19.00,95.20,399.40,412.91,-1.29,0.93,0.00,17.06,0.39,5.00,123.33,946.60
2014-06-28 0121,19.00,95.27,399.91,412.76,-1.24,0.85,0.00,17.05,0.39,5.20,146.00,946.60
2014-06-28 0122,19.00,95.30,400.41,412.67,-1.22,0.71,0.00,17.06,0.39,6.60,121.33,946.57
2014-06-28 0123,19.00,95.27,400.76,413.00,-1.18,0.89,0.00,17.06,0.39,5.30,136.00,946.50
2014-06-28 0124,19.00,95.23,401.28,412.90,-1.04,0.97,0.00,17.04,0.39,6.60,143.00,946.53
2014-06-28 0125,19.00,95.23,401.94,412.79,-1.08,1.00,0.00,17.04,0.39,5.30,144.67,946.60
2014-06-28 0126,19.00,95.27,402.68,412.92,-1.10,0.83,0.03,17.05,0.39,6.40,143.00,946.60
2014-06-28 0127,19.00,95.30,402.86,412.86,-1.12,0.79,0.00,17.03,0.39,6.80,146.00,946.53
2014-06-28 0128,19.00,95.27,403.49,412.98,-0.95,0.87,0.00,17.04,0.39,5.80,144.00,946.57
2014-06-28 0129,19.00,95.30,404.04,412.97,-0.89,0.95,0.03,17.03,0.39,4.40,152.00,946.57
2014-06-28 0130,19.00,95.30,404.44,412.96,-0.91,0.85,0.00,17.03,0.39,4.70,137.33,946.60
2014-06-28 0131,19.00,95.33,404.87,412.75,-0.91,0.85,0.00,17.04,0.39,5.40,123.00,946.60
2014-06-28 0132,19.00,95.40,405.06,412.83,-0.91,0.64,0.00,17.03,0.39,6.60,140.00,946.50
2014-06-28 0133,19.00,95.40,405.30,413.00,-0.81,0.83,0.00,17.04,0.39,3.90,137.00,946.60
2014-06-28 0134,19.00,95.40,405.28,413.00,-0.87,0.81,0.00,17.04,0.39,5.20,145.00,946.60
2014-06-28 0135,19.00,95.47,405.25,412.92,-0.89,0.77,0.00,17.04,0.39,4.80,133.00,946.60
2014-06-28 0136,19.00,95.43,405.25,413.16,-0.89,0.71,0.00,17.04,0.39,7.00,159.00,946.53
2014-06-28 0137,19.00,95.37,405.25,413.23,-0.81,0.89,0.00,17.02,0.39,6.60,125.67,946.53
2014-06-28 0138,19.00,95.30,405.28,413.05,-0.77,1.00,0.00,17.01,0.39,5.80,143.67,946.50
2014-06-28 0139,19.00,95.37,405.33,412.78,-0.79,0.89,0.00,17.00,0.39,4.40,143.00,946.60
2014-06-28 0140,19.00,95.37,405.29,413.02,-0.98,0.66,0.00,17.03,0.39,6.50,166.67,946.60
2014-06-28 0141,19.00,95.33,405.42,413.34,-0.79,0.85,0.00,17.01,0.39,5.30,149.33,946.53
2014-06-28 0142,19.00,95.33,405.32,413.03,-0.89,0.81,0.00,17.00,0.39,5.60,140.00,946.60
2014-06-28 0143,19.00,95.30,405.39,413.02,-0.83,0.83,0.00,17.01,0.39,5.80,164.33,946.57
2014-06-28 0144,19.00,95.40,405.20,413.00,-0.93,0.75,0.00,17.01,0.39,4.70,130.00,946.63
2014-06-28 0145,19.00,95.40,405.09,412.95,-0.85,0.79,0.00,17.01,0.39,5.60,137.33,946.63
2014-06-28 0146,19.00,95.40,405.02,413.01,-0.95,0.68,0.00,17.02,0.39,5.70,161.67,946.60
2014-06-28 0147,19.00,95.30,404.92,413.42,-0.85,0.97,0.00,17.00,0.39,7.50,139.67,946.50
2014-06-28 0148,19.10,95.13,405.00,413.41,-0.73,1.12,0.00,17.01,0.39,7.80,149.33,946.50
2014-06-28 0149,19.10,95.07,404.98,413.40,-0.85,1.08,0.00,17.00,0.39,5.70,137.67,946.53
2014-06-28 0150,19.10,95.00,405.00,413.27,-0.85,1.08,0.00,17.00,0.39,7.40,141.67,946.60
2014-06-28 0151,19.10,95.07,404.84,413.24,-0.91,1.02,0.00,17.00,0.39,6.40,138.00,946.60
2014-06-28 0152,19.10,95.03,404.62,413.44,-0.95,0.89,0.00,17.00,0.39,7.40,153.67,946.50
2014-06-28 0153,19.10,95.10,404.74,413.35,-0.93,0.97,0.00,17.00,0.39,5.90,175.33,946.60
2014-06-28 0154,19.10,95.13,404.55,413.02,-1.04,0.85,0.00,16.98,0.39,5.30,137.33,946.60
2014-06-28 0155,19.03,95.20,404.57,412.84,-1.04,0.70,0.00,16.99,0.39,5.10,143.67,946.60
2014-06-28 0156,19.00,95.20,404.74,413.33,-1.00,0.73,0.00,17.00,0.39,7.20,148.67,946.57
2014-06-28 0157,19.00,95.20,404.87,413.23,-0.91,0.83,0.00,16.99,0.38,6.20,152.33,946.53
2014-06-28 0158,19.07,95.20,405.07,413.19,-0.79,0.85,0.00,16.99,0.38,5.80,128.33,946.57
2014-06-28 0159,19.00,95.20,405.15,413.18,-0.93,0.81,0.00,16.98,0.38,6.00,151.00,946.53
2014-06-28 0200,19.00,95.20,405.29,413.13,-0.79,0.81,0.00,16.98,0.38,4.10,130.00,946.57
2014-06-28 0201,19.00,95.20,405.31,412.98,-0.89,0.75,0.00,16.98,0.38,4.20,136.00,946.60
2014-06-28 0202,19.00,95.30,405.42,413.11,-0.93,0.73,0.03,16.96,0.38,4.70,130.33,946.57
2014-06-28 0203,19.00,95.30,405.50,413.11,-0.85,0.73,0.00,16.98,0.38,5.80,134.00,946.53
2014-06-28 0204,19.00,95.40,405.46,412.83,-0.91,0.68,0.00,16.98,0.38,5.40,203.33,946.60
2014-06-28 0205,19.00,95.40,407.98,413.15,-0.81,0.62,0.03,16.98,0.38,6.20,142.00,946.53
2014-06-28 0206,19.00,95.40,411.43,413.31,-0.71,0.75,0.03,16.99,0.38,4.20,142.67,946.53
2014-06-28 0207,19.00,95.40,410.96,413.28,-0.75,0.83,0.06,16.98,0.38,4.30,142.67,946.57
2014-06-28 0208,19.00,95.30,410.98,413.14,-0.68,0.83,0.03,16.97,0.38,4.30,162.00,946.47
2014-06-28 0209,19.00,95.30,410.78,413.24,-0.68,0.91,0.06,16.97,0.38,4.80,139.33,946.50
2014-06-28 0210,19.03,95.23,410.67,413.37,-0.62,0.93,0.06,16.98,0.38,5.80,151.67,946.50
2014-06-28 0211,19.07,95.23,410.76,413.19,-0.64,0.98,0.00,16.96,0.38,4.10,136.67,946.53
2014-06-28 0212,19.00,95.27,410.57,413.25,-0.68,0.83,0.00,16.97,0.38,6.50,132.00,946.50
2014-06-28 0213,19.00,95.30,410.59,413.04,-0.70,0.85,0.06,16.98,0.38,3.70,148.33,946.57
2014-06-28 0214,19.00,95.30,409.68,413.32,-0.79,0.79,0.03,16.97,0.38,6.60,130.00,946.53
2014-06-28 0215,19.00,95.30,409.98,412.97,-0.73,0.87,0.03,16.96,0.38,3.20,164.33,946.57
2014-06-28 0216,19.03,95.30,409.82,413.05,-0.79,0.85,0.03,16.96,0.38,4.40,136.00,946.50
2014-06-28 0217,19.00,95.37,409.56,412.93,-0.81,0.75,0.00,16.94,0.38,6.10,150.33,946.50
2014-06-28 0218,19.00,95.40,409.65,412.97,-0.75,0.83,0.03,16.96,0.38,4.20,173.67,946.50
2014-06-28 0219,19.00,95.40,409.52,412.99,-0.85,0.75,0.00,16.94,0.38,5.70,146.00,946.47
2014-06-28 0220,19.00,95.43,409.46,413.03,-0.77,0.79,0.00,16.94,0.38,4.00,142.33,946.50
2014-06-28 0221,19.00,95.50,409.42,412.88,-0.91,0.75,0.00,16.95,0.38,4.30,125.00,946.47
2014-06-28 0222,19.00,95.50,409.27,413.13,-0.83,0.71,0.00,16.95,0.38,6.00,137.00,946.40
2014-06-28 0223,19.00,95.50,409.25,412.96,-0.83,0.81,0.00,16.95,0.38,6.20,136.67,946.40
2014-06-28 0224,19.00,95.50,409.25,412.98,-0.77,0.81,0.00,16.95,0.38,4.90,150.00,946.37
2014-06-28 0225,19.00,95.40,409.12,413.27,-0.71,0.91,0.00,16.96,0.38,8.40,143.67,946.37
2014-06-28 0226,19.00,95.30,409.31,413.16,-0.73,0.98,0.00,16.95,0.38,5.60,136.33,946.37
2014-06-28 0227,19.00,95.30,409.40,413.07,-0.75,0.97,0.00,16.95,0.38,6.10,141.67,946.33
2014-06-28 0228,19.00,95.30,409.27,413.07,-0.83,0.85,0.00,16.93,0.38,4.60,126.33,946.40
2014-06-28 0229,19.00,95.30,409.37,413.08,-0.91,0.81,0.00,16.95,0.38,5.00,145.00,946.40
2014-06-28 0230,19.00,95.30,409.29,413.01,-0.83,0.89,0.03,16.93,0.38,4.60,146.33,946.40
2014-06-28 0231,19.00,95.40,409.42,412.94,-0.98,0.75,0.06,16.94,0.38,2.90,188.33,946.40
2014-06-28 0232,19.00,95.43,409.26,412.73,-1.00,0.70,0.00,16.94,0.38,4.70,146.67,946.43
2014-06-28 0233,19.00,95.50,408.93,412.91,-0.97,0.70,0.00,16.91,0.38,6.00,160.33,946.37
2014-06-28 0234,19.00,95.50,408.93,412.86,-0.87,0.75,0.00,16.93,0.38,5.10,153.00,946.40
2014-06-28 0235,19.00,95.50,408.75,412.80,-0.89,0.79,0.00,16.93,0.38,4.00,144.33,946.47
2014-06-28 0236,19.00,95.50,408.68,412.88,-0.89,0.77,0.00,16.95,0.38,5.30,134.67,946.43
2014-06-28 0237,19.00,95.50,408.61,412.86,-0.93,0.85,0.00,16.93,0.38,3.80,148.00,946.47
2014-06-28 0238,19.00,95.50,408.22,412.94,-1.04,0.81,0.00,16.93,0.38,4.50,136.00,946.37
2014-06-28 0239,19.00,95.47,408.29,412.82,-1.02,0.87,0.00,16.93,0.38,4.40,160.33,946.40
2014-06-28 0240,19.00,95.47,408.22,412.85,-1.06,0.83,0.06,16.94,0.38,5.90,150.00,946.33
2014-06-28 0241,19.00,95.50,408.28,412.90,-0.98,0.77,0.03,16.93,0.38,5.40,146.33,946.33
2014-06-28 0242,19.00,95.40,408.44,412.76,-1.00,0.81,0.03,16.92,0.38,5.90,123.33,946.37
2014-06-28 0243,19.00,95.40,408.08,412.84,-1.10,0.77,0.03,16.92,0.38,6.40,130.00,946.30
2014-06-28 0244,19.00,95.40,408.12,412.95,-0.95,0.91,0.00,16.92,0.38,5.80,137.67,946.37
2014-06-28 0245,19.00,95.40,408.41,412.97,-1.00,0.85,0.00,16.92,0.38,6.10,137.67,946.30
2014-06-28 0246,19.00,95.40,408.57,412.76,-1.00,0.87,0.03,16.92,0.38,5.60,126.33,946.33
2014-06-28 0247,19.00,95.40,408.37,412.75,-1.06,0.75,0.00,16.92,0.38,4.80,143.00,946.30
2014-06-28 0248,19.00,95.43,408.32,412.77,-1.06,0.68,0.00,16.90,0.38,4.40,142.00,946.30
2014-06-28 0249,19.00,95.50,408.28,412.66,-1.06,0.73,0.00,16.91,0.38,7.20,139.67,946.30
2014-06-28 0250,19.00,95.50,408.34,412.53,-1.02,0.75,0.00,16.93,0.38,4.90,145.67,946.30
2014-06-28 0251,19.00,95.50,408.07,412.61,-1.08,0.66,0.00,16.92,0.38,5.00,178.00,946.30
2014-06-28 0252,18.97,95.60,407.87,412.59,-1.12,0.64,0.00,16.91,0.38,4.90,156.67,946.30
2014-06-28 0253,18.90,95.60,407.90,412.51,-1.08,0.64,0.00,16.90,0.38,4.70,138.33,946.27
2014-06-28 0254,18.90,95.70,407.97,412.54,-1.06,0.66,0.06,16.91,0.38,5.30,146.00,946.30
2014-06-28 0255,18.90,95.70,407.84,412.55,-1.06,0.62,0.00,16.90,0.38,4.10,127.00,946.33
2014-06-28 0256,18.90,95.70,407.93,412.43,-1.10,0.58,0.00,16.91,0.38,4.20,149.67,946.33
2014-06-28 0257,18.90,95.73,407.75,412.51,-1.06,0.60,0.00,16.90,0.38,6.60,137.67,946.37
2014-06-28 0258,18.90,95.73,407.42,412.72,-1.06,0.60,0.00,16.92,0.38,6.90,147.00,946.33
2014-06-28 0259,18.90,95.67,408.00,412.55,-0.83,0.85,0.00,16.89,0.38,4.90,147.33,946.40
2014-06-28 0300,18.93,95.63,408.40,412.41,-0.91,0.68,0.00,16.90,0.38,4.80,154.33,946.40
2014-06-28 0301,18.90,95.67,407.86,412.37,-1.08,0.54,0.00,16.89,0.38,4.00,142.00,946.40
2014-06-28 0302,18.90,95.73,407.60,412.54,-1.10,0.50,0.00,16.90,0.38,6.30,142.33,946.37
2014-06-28 0303,18.90,95.70,407.62,412.65,-0.89,0.79,0.00,16.91,0.38,5.80,138.67,946.37
2014-06-28 0304,18.90,95.67,407.95,412.66,-1.00,0.73,0.00,16.88,0.38,3.40,144.67,946.37
2014-06-28 0305,18.90,95.67,408.00,412.33,-1.02,0.66,0.00,16.88,0.38,6.00,143.33,946.37
2014-06-28 0306,18.90,95.70,407.65,412.66,-1.04,0.66,0.00,16.88,0.38,5.80,136.00,946.37
2014-06-28 0307,18.90,95.80,407.83,412.49,-1.02,0.66,0.00,16.89,0.38,3.90,161.00,946.33
2014-06-28 0308,18.90,95.80,407.51,412.41,-1.02,0.62,0.00,16.88,0.38,7.20,145.33,946.37
2014-06-28 0309,18.90,95.77,407.60,412.43,-1.00,0.70,0.00,16.88,0.38,4.20,133.00,946.40
2014-06-28 0310,18.90,95.70,407.26,412.46,-1.06,0.68,0.00,16.89,0.38,5.20,122.67,946.40
2014-06-28 0311,18.90,95.70,407.05,412.47,-1.10,0.70,0.00,16.88,0.38,6.10,145.67,946.40
2014-06-28 0312,18.90,95.70,406.96,412.68,-1.10,0.71,0.00,16.89,0.38,4.90,144.00,946.37
2014-06-28 0313,18.97,95.60,406.77,412.59,-1.14,0.77,0.00,16.88,0.38,5.10,126.67,946.37
2014-06-28 0314,19.00,95.60,407.06,412.70,-1.10,0.77,0.00,16.88,0.38,5.80,145.67,946.40
2014-06-28 0315,19.00,95.50,406.95,412.48,-1.08,0.85,0.03,16.88,0.38,3.90,156.00,946.43
2014-06-28 0316,19.00,95.50,407.51,412.66,-1.16,0.71,0.06,16.87,0.38,4.90,124.00,946.43
2014-06-28 0317,18.93,95.60,407.12,412.44,-1.10,0.71,0.06,16.86,0.38,5.00,152.33,946.40
2014-06-28 0318,18.90,95.60,406.46,412.31,-1.22,0.66,0.03,16.88,0.38,4.70,135.33,946.43
2014-06-28 0319,18.90,95.70,406.22,412.54,-1.20,0.62,0.03,16.86,0.38,4.10,137.67,946.40
2014-06-28 0320,18.90,95.70,405.73,412.49,-1.18,0.70,0.06,16.88,0.38,7.40,140.67,946.40
2014-06-28 0321,18.97,95.60,405.25,412.68,-1.12,0.83,0.03,16.87,0.38,5.40,158.67,946.40
2014-06-28 0322,19.00,95.50,404.84,412.51,-1.12,0.83,0.06,16.87,0.38,5.10,127.67,946.40
2014-06-28 0323,19.00,95.47,404.73,412.53,-1.20,0.83,0.06,16.88,0.38,5.60,144.00,946.33
2014-06-28 0324,19.00,95.50,404.02,412.53,-1.26,0.79,0.00,16.86,0.38,4.80,125.00,946.37
2014-06-28 0325,19.00,95.50,403.82,412.39,-1.37,0.71,0.00,16.85,0.38,6.30,154.67,946.33
2014-06-28 0326,18.97,95.50,402.65,412.32,-1.39,0.79,0.00,16.87,0.38,6.30,136.33,946.30
2014-06-28 0327,18.97,95.50,403.63,412.31,-1.39,0.77,0.00,16.89,0.38,3.90,155.00,946.37
2014-06-28 0328,18.90,95.60,403.28,412.22,-1.43,0.70,0.06,16.86,0.38,6.00,147.67,946.37
2014-06-28 0329,18.90,95.67,404.37,412.35,-1.43,0.60,0.03,16.85,0.38,4.20,161.00,946.33
2014-06-28 0330,18.90,95.70,404.97,412.37,-1.18,0.73,0.03,16.85,0.38,5.70,146.67,946.30
2014-06-28 0331,18.90,95.70,403.16,412.32,-1.22,0.79,0.06,16.85,0.38,5.00,134.00,946.23
2014-06-28 0332,18.93,95.63,402.97,412.66,-1.29,0.81,0.06,16.86,0.38,5.90,136.67,946.30
2014-06-28 0333,19.00,95.60,402.69,412.38,-1.33,0.85,0.08,16.85,0.38,6.70,132.00,946.30
2014-06-28 0334,19.00,95.60,404.20,412.59,-1.33,0.85,0.06,16.86,0.38,5.30,150.33,946.33
2014-06-28 0335,19.00,95.50,403.76,412.41,-1.29,0.81,0.08,16.84,0.38,4.80,138.33,946.30
2014-06-28 0336,19.00,95.50,403.15,412.34,-1.37,0.77,0.11,16.86,0.38,4.40,140.33,946.30
2014-06-28 0337,19.00,95.57,404.66,412.60,-1.37,0.73,0.17,16.86,0.38,6.40,153.67,946.30
2014-06-28 0338,19.00,95.50,403.20,412.48,-1.18,0.85,0.17,16.85,0.38,6.30,136.33,946.30
2014-06-28 0339,19.00,95.50,401.97,412.68,-1.37,0.83,0.17,16.83,0.38,6.40,138.00,946.27
2014-06-28 0340,19.00,95.40,402.99,412.42,-1.29,0.89,0.17,16.84,0.38,4.80,144.00,946.30
2014-06-28 0341,19.00,95.43,401.92,412.51,-1.39,0.83,0.25,16.86,0.38,6.80,127.33,946.30
2014-06-28 0342,19.00,95.40,402.75,412.25,-1.53,0.87,0.28,16.85,0.38,5.50,138.33,946.27
2014-06-28 0343,19.00,95.43,402.58,412.18,-1.49,0.75,0.33,16.85,0.38,6.50,120.67,946.27
2014-06-28 0344,19.00,95.50,403.98,412.40,-1.31,0.83,0.36,16.84,0.38,6.10,142.00,946.20
2014-06-28 0345,19.00,95.50,401.92,412.26,-1.43,0.77,0.41,16.84,0.38,5.80,142.33,946.23
2014-06-28 0346,19.00,95.53,401.53,412.30,-1.37,0.81,0.47,16.85,0.38,7.30,145.33,946.23
2014-06-28 0347,19.00,95.50,401.76,412.33,-1.37,0.81,0.55,16.86,0.38,6.70,132.67,946.20
2014-06-28 0348,19.00,95.60,401.74,412.65,-1.43,0.71,0.61,16.84,0.38,7.60,136.33,946.13
2014-06-28 0349,19.00,95.50,396.90,412.48,-1.16,0.91,0.74,16.83,0.38,6.50,142.67,946.17
2014-06-28 0350,19.00,95.47,394.98,412.36,-1.20,0.93,0.80,16.85,0.38,4.60,130.00,946.20
2014-06-28 0351,19.00,95.40,394.71,412.12,-1.27,0.85,1.02,16.85,0.38,5.60,130.33,946.20
2014-06-28 0352,19.00,95.43,394.07,411.92,-1.47,0.73,1.13,16.82,0.38,4.00,142.33,946.23
2014-06-28 0353,18.93,95.60,394.25,412.15,-1.29,0.73,1.30,16.83,0.38,6.10,154.33,946.20
2014-06-28 0354,18.90,95.63,394.25,412.09,-1.20,0.77,1.38,16.82,0.38,3.90,128.33,946.20
2014-06-28 0355,18.90,95.67,392.88,412.23,-1.10,0.77,1.65,16.83,0.38,6.70,133.00,946.13
2014-06-28 0356,18.90,95.60,392.97,412.07,-1.00,0.91,1.90,16.84,0.38,4.80,132.33,946.20
2014-06-28 0357,18.90,95.67,393.18,412.02,-1.00,0.71,2.15,16.83,0.38,5.40,133.67,946.17
2014-06-28 0358,18.90,95.73,393.85,412.07,-0.79,0.79,2.40,16.82,0.38,4.70,137.33,946.30
2014-06-28 0359,18.90,95.77,394.28,412.01,-0.60,0.87,2.76,16.82,0.38,5.20,136.00,946.23
2014-06-28 0400,18.90,95.80,394.93,412.29,-0.44,0.77,3.20,16.83,0.38,5.60,139.00,946.27
2014-06-28 0401,18.90,95.80,396.24,412.32,-0.12,0.97,3.50,16.83,0.38,5.50,160.00,946.30
2014-06-28 0402,18.90,95.80,397.15,412.53,0.02,0.98,3.86,16.83,0.38,5.80,128.67,946.27
2014-06-28 0403,18.93,95.73,396.81,412.29,0.39,1.08,4.33,16.82,0.38,6.30,161.67,946.23
2014-06-28 0404,18.93,95.70,396.83,412.30,0.42,0.95,4.71,16.81,0.38,6.20,133.33,946.20
2014-06-28 0405,18.90,95.77,396.80,412.36,0.68,1.00,5.21,16.82,0.38,5.00,150.00,946.20
2014-06-28 0406,18.90,95.80,397.23,412.13,0.91,1.02,5.71,16.82,0.38,4.10,140.33,946.20
2014-06-28 0407,18.90,95.83,397.46,412.39,0.98,0.97,6.20,16.79,0.38,6.10,148.33,946.20
2014-06-28 0408,18.90,95.80,397.18,412.42,1.16,1.10,6.70,16.83,0.38,5.10,130.33,946.13
2014-06-28 0409,18.93,95.80,397.36,412.44,1.41,1.14,7.19,16.81,0.38,5.40,125.33,946.17
2014-06-28 0410,18.90,95.80,397.01,412.40,1.53,1.14,7.72,16.82,0.38,4.60,135.33,946.20
2014-06-28 0411,18.90,95.80,396.79,412.26,1.70,1.12,8.33,16.81,0.38,5.40,153.00,946.20
2014-06-28 0412,18.90,95.80,396.45,412.26,1.85,1.12,8.82,16.80,0.38,4.70,153.33,946.23
2014-06-28 0413,18.90,95.87,395.44,412.25,1.85,1.02,9.43,16.82,0.38,5.30,135.33,946.20
2014-06-28 0414,18.90,95.87,395.15,412.32,2.20,1.10,10.14,16.81,0.38,5.10,144.00,946.20
2014-06-28 0415,18.90,95.83,394.09,412.09,2.43,1.10,10.92,16.81,0.38,5.30,142.33,946.17
2014-06-28 0416,18.90,95.87,393.83,412.26,2.72,1.14,11.44,16.81,0.38,4.70,150.00,946.20
2014-06-28 0417,18.90,95.87,393.71,412.01,2.70,1.14,12.10,16.82,0.38,4.60,152.67,946.23
2014-06-28 0418,18.90,95.90,393.41,412.34,3.01,1.14,12.93,16.81,0.38,5.10,146.67,946.27
2014-06-28 0419,18.90,95.90,393.72,412.50,3.21,1.22,13.34,16.82,0.38,5.70,144.00,946.23
2014-06-28 0420,19.00,95.87,393.52,412.29,3.50,1.26,14.03,16.79,0.38,5.70,150.33,946.30
2014-06-28 0421,19.00,95.80,394.62,412.59,3.71,1.35,14.67,16.81,0.38,5.70,146.67,946.30
2014-06-28 0422,19.00,95.70,395.13,412.50,4.09,1.35,15.46,16.81,0.38,5.70,150.00,946.30
2014-06-28 0423,19.00,95.67,393.55,412.32,4.48,1.41,16.48,16.79,0.38,4.50,141.00,946.40
2014-06-28 0424,19.00,95.67,396.30,412.47,4.29,1.29,16.15,16.80,0.38,5.50,135.33,946.37
2014-06-28 0425,19.00,95.73,398.43,412.43,4.81,1.35,16.82,16.79,0.38,5.60,129.67,946.43
2014-06-28 0426,19.00,95.73,397.25,412.59,5.23,1.45,18.28,16.81,0.38,5.70,154.67,946.40
2014-06-28 0427,19.00,95.70,394.31,412.32,5.87,1.43,19.88,16.80,0.38,5.50,132.67,946.40
2014-06-28 0428,19.00,95.77,398.73,412.45,5.87,1.51,18.86,16.80,0.38,4.50,144.00,946.40
2014-06-28 0429,19.00,95.80,401.53,412.69,5.72,1.31,19.16,16.80,0.38,5.50,138.33,946.47
2014-06-28 0430,19.00,95.80,397.51,412.68,6.57,1.47,21.12,16.79,0.38,5.40,138.33,946.43
2014-06-28 0431,19.00,95.80,397.43,412.56,6.89,1.56,22.30,16.81,0.38,5.80,151.00,946.47
2014-06-28 0432,19.00,95.80,397.02,412.67,7.16,1.43,23.71,16.79,0.38,5.40,157.00,946.50
2014-06-28 0433,19.00,95.80,396.19,412.51,7.82,1.68,23.68,16.79,0.38,4.70,158.67,946.50
2014-06-28 0434,18.93,95.83,401.37,412.66,7.69,1.70,22.85,16.78,0.38,5.40,131.33,946.47
2014-06-28 0435,19.00,95.80,404.11,412.69,7.69,1.62,22.30,16.80,0.38,3.50,159.67,946.50
2014-06-28 0436,18.93,95.87,402.54,412.69,8.19,1.60,24.40,16.80,0.38,5.20,142.67,946.50
2014-06-28 0437,18.90,95.90,401.07,412.69,9.41,1.80,26.30,16.80,0.38,7.00,150.00,946.50
2014-06-28 0438,18.90,95.90,396.77,412.63,10.91,2.07,30.74,16.80,0.38,4.70,158.33,946.57
2014-06-28 0439,18.97,95.90,397.69,412.75,10.78,2.09,29.44,16.79,0.38,4.90,136.67,946.50
2014-06-28 0440,19.00,95.83,399.71,412.77,10.10,1.99,28.61,16.79,0.38,5.20,147.33,946.47
2014-06-28 0441,19.00,95.80,398.46,412.68,10.52,2.05,29.36,16.79,0.38,5.90,152.67,946.47
2014-06-28 0442,19.00,95.80,404.04,412.82,10.68,2.07,28.67,16.78,0.38,5.20,158.67,946.50
2014-06-28 0443,19.00,95.80,401.71,412.82,11.14,2.05,31.45,16.79,0.38,6.80,147.00,946.50
2014-06-28 0444,19.00,95.80,398.80,412.71,12.44,2.28,33.80,16.78,0.38,5.20,148.33,946.50
2014-06-28 0445,19.00,95.87,395.61,412.67,13.81,2.57,36.91,16.80,0.38,5.00,132.33,946.50
2014-06-28 0446,18.97,95.87,396.18,412.63,14.72,2.82,36.58,16.78,0.38,4.50,170.33,946.50
2014-06-28 0447,18.90,95.90,399.48,412.71,13.21,2.43,34.10,16.78,0.38,4.50,149.67,946.47
2014-06-28 0448,18.90,95.93,401.20,412.69,12.49,2.20,34.13,16.78,0.37,5.20,138.67,946.50
2014-06-28 0449,18.90,96.00,399.87,412.75,13.54,2.30,37.24,16.77,0.37,5.20,157.67,946.47
2014-06-28 0450,18.90,96.00,395.88,412.75,15.70,2.57,43.25,16.78,0.37,5.40,156.33,946.50
2014-06-28 0451,18.90,96.00,395.78,412.54,17.03,2.95,44.08,16.76,0.37,4.80,143.00,946.50
2014-06-28 0452,18.90,96.00,397.99,412.77,17.32,3.09,44.08,16.78,0.37,6.70,158.00,946.47
2014-06-28 0453,18.93,96.00,400.91,412.87,17.61,3.21,44.00,16.77,0.37,6.00,141.67,946.50
2014-06-28 0454,18.97,96.00,398.83,412.66,18.69,3.38,46.56,16.77,0.37,5.30,161.00,946.53
2014-06-28 0455,18.93,96.00,396.77,412.61,20.26,3.50,50.86,16.78,0.37,4.70,150.33,946.53
2014-06-28 0456,18.90,96.00,397.30,412.57,21.75,3.92,52.24,16.78,0.37,5.20,137.67,946.50
2014-06-28 0457,18.90,96.00,397.78,412.86,22.46,4.02,52.57,16.77,0.37,6.40,146.33,946.50
2014-06-28 0458,18.97,96.00,398.61,412.93,23.79,4.35,54.55,16.76,0.37,4.80,150.33,946.57
2014-06-28 0459,18.97,96.00,399.92,412.89,23.33,4.19,54.08,16.76,0.37,5.10,156.00,946.53
2014-06-28 0500,19.00,96.00,400.71,413.01,24.22,4.38,54.64,16.77,0.37,5.00,137.00,946.50
2014-06-28 0501,19.00,96.00,402.69,413.08,24.33,4.52,55.99,16.76,0.37,5.80,93.00,946.47
2014-06-28 0502,19.00,96.00,399.29,412.80,27.29,4.85,61.45,16.77,0.37,4.70,134.33,946.50
2014-06-28 0503,19.00,96.00,400.09,412.83,28.70,5.14,62.96,16.76,0.37,6.10,136.00,946.47
2014-06-28 0504,18.93,96.00,400.80,412.95,27.77,5.04,63.87,16.76,0.37,4.70,127.33,946.50
2014-06-28 0505,18.90,96.00,399.90,412.81,30.63,5.47,67.54,16.77,0.37,6.20,130.33,946.50
2014-06-28 0506,18.90,96.00,399.97,412.82,32.37,5.87,71.42,16.76,0.37,5.70,139.00,946.50
2014-06-28 0507,18.90,96.03,401.22,412.89,33.54,6.04,74.87,16.77,0.37,4.00,148.67,946.53
2014-06-28 0508,18.90,96.10,402.12,413.15,34.47,6.14,76.41,16.75,0.37,5.40,143.67,946.50
2014-06-28 0509,18.90,96.10,400.88,413.16,39.03,6.99,83.36,16.78,0.37,6.00,136.00,946.50
2014-06-28 0510,18.97,96.00,403.15,413.29,40.52,7.40,83.00,16.76,0.37,4.60,126.00,946.50
2014-06-28 0511,19.00,96.00,406.79,413.30,36.54,6.78,77.08,16.78,0.37,4.60,153.67,946.60
2014-06-28 0512,19.00,96.00,405.46,413.47,39.94,7.20,85.01,16.77,0.37,5.30,152.67,946.57
2014-06-28 0513,19.00,96.00,405.18,413.41,39.65,7.26,82.81,16.77,0.37,4.20,136.33,946.60
2014-06-28 0514,19.00,96.00,405.99,413.43,40.50,7.40,82.70,16.76,0.37,4.50,158.67,946.60
2014-06-28 0515,19.00,96.00,406.23,413.44,38.35,6.97,82.62,16.76,0.37,5.50,157.00,946.57
2014-06-28 0516,19.00,96.00,404.40,413.48,39.96,7.13,83.22,16.76,0.37,5.10,147.33,946.57
2014-06-28 0517,19.00,95.90,403.72,413.40,37.91,6.70,82.48,16.76,0.37,6.00,139.67,946.53
2014-06-28 0518,19.00,95.90,403.28,413.18,37.06,6.60,80.69,16.76,0.37,3.50,121.00,946.60
2014-06-28 0519,19.00,95.97,403.18,413.01,35.69,6.33,77.93,16.76,0.37,3.50,152.33,946.67
2014-06-28 0520,19.00,96.00,402.75,413.32,33.99,5.89,73.35,16.77,0.37,5.70,158.67,946.63
2014-06-28 0521,19.00,96.00,406.42,413.25,29.59,5.33,62.66,16.76,0.37,4.10,124.00,946.70
2014-06-28 0522,19.00,96.00,405.01,413.24,28.54,4.91,64.67,16.75,0.37,5.30,134.33,946.67
2014-06-28 0523,19.00,95.97,402.87,413.39,30.28,5.16,69.74,16.76,0.37,5.70,136.33,946.70
2014-06-28 0524,19.00,95.90,405.31,413.57,29.22,5.16,64.86,16.75,0.37,6.80,132.67,946.73
2014-06-28 0525,19.00,95.80,403.55,413.37,30.15,5.33,69.27,16.76,0.37,6.00,147.00,946.73
2014-06-28 0526,19.00,95.80,407.35,413.45,30.13,5.48,64.70,16.75,0.37,6.40,134.67,946.80
2014-06-28 0527,19.00,95.87,407.50,413.48,30.05,5.35,69.38,16.75,0.37,7.20,126.33,946.73
2014-06-28 0528,19.00,95.87,406.43,413.42,35.28,6.14,77.02,16.76,0.37,4.90,150.00,946.80
2014-06-28 0529,19.00,95.80,408.14,413.69,34.72,6.24,74.90,16.76,0.37,6.30,157.67,946.83
2014-06-28 0530,19.00,95.83,407.52,413.45,38.53,6.99,85.57,16.75,0.37,3.70,158.00,946.90
2014-06-28 0531,19.00,95.80,407.20,413.54,40.96,7.45,84.05,16.74,0.37,5.80,134.00,946.77
2014-06-28 0532,19.00,95.80,407.70,413.54,39.82,7.24,86.92,16.76,0.37,3.90,157.33,946.90
2014-06-28 0533,19.00,95.87,406.41,413.53,42.91,7.71,90.56,16.76,0.37,4.70,149.67,946.90
2014-06-28 0534,19.00,95.80,407.90,413.79,39.76,7.24,84.52,16.77,0.37,6.00,144.33,946.83
2014-06-28 0535,19.00,95.80,405.95,413.71,42.04,7.45,89.40,16.75,0.37,6.40,134.33,946.87
2014-06-28 0536,19.00,95.70,409.16,413.94,39.43,7.22,84.35,16.76,0.37,6.10,157.33,946.83
2014-06-28 0537,19.00,95.67,408.13,413.89,41.73,7.59,87.61,16.76,0.37,7.30,140.00,946.80
2014-06-28 0538,19.00,95.70,410.57,413.92,41.56,7.72,88.96,16.77,0.37,3.40,126.00,946.90
2014-06-28 0539,19.00,95.63,409.42,413.93,46.48,8.46,97.09,16.75,0.37,6.60,129.33,946.80
2014-06-28 0540,19.00,95.60,409.63,414.02,49.05,9.04,106.35,16.76,0.37,6.10,143.67,946.80
2014-06-28 0541,19.00,95.57,407.49,413.97,56.47,10.27,120.02,16.75,0.37,4.30,149.00,946.80
2014-06-28 0542,19.00,95.63,406.19,413.74,60.33,10.81,130.97,16.76,0.37,5.10,132.00,946.80
2014-06-28 0543,19.00,95.70,406.54,413.89,58.55,10.47,115.53,16.75,0.37,5.40,146.67,946.80
2014-06-28 0544,19.00,95.73,408.84,413.75,52.91,9.46,114.32,16.75,0.37,3.40,167.00,946.90
2014-06-28 0545,19.00,95.73,407.17,413.97,56.12,9.69,110.90,16.77,0.37,7.30,140.33,946.80
2014-06-28 0546,19.00,95.70,411.57,414.06,42.70,7.86,89.67,16.75,0.37,5.20,139.67,946.90
2014-06-28 0547,19.00,95.67,408.53,414.03,49.40,8.61,106.85,16.77,0.37,6.80,128.67,946.87
2014-06-28 0548,19.00,95.63,410.32,414.13,48.20,8.69,103.15,16.76,0.37,5.30,153.00,946.90
2014-06-28 0549,19.00,95.67,407.93,414.05,54.50,9.54,118.84,16.76,0.37,6.10,157.33,946.83
2014-06-28 0550,19.00,95.63,405.72,414.04,62.76,10.91,134.83,16.76,0.37,6.00,140.33,946.83
2014-06-28 0551,19.00,95.67,405.75,413.98,64.81,11.32,138.41,16.77,0.37,5.40,148.00,946.83
2014-06-28 0552,19.00,95.77,405.37,413.93,71.67,12.53,147.45,16.76,0.37,4.80,121.67,946.83
2014-06-28 0553,19.00,95.80,407.35,414.20,70.49,12.34,149.74,16.75,0.37,4.80,143.67,946.83
2014-06-28 0554,19.00,95.80,405.98,414.33,73.69,12.82,155.64,16.76,0.37,4.40,142.67,946.90
2014-06-28 0555,19.00,95.80,406.77,414.19,71.45,12.49,151.14,16.77,0.37,6.50,121.33,946.80
2014-06-28 0556,19.07,95.87,404.35,414.17,77.11,13.38,167.08,16.75,0.37,5.20,126.33,946.80
2014-06-28 0557,19.10,95.77,403.66,414.39,81.17,13.83,168.15,16.75,0.37,7.70,153.33,946.77
2014-06-28 0558,19.10,95.60,403.26,414.52,78.85,13.63,171.24,16.77,0.37,7.80,132.33,946.73
2014-06-28 0559,19.10,95.67,407.46,414.53,74.12,13.19,151.12,16.76,0.37,5.40,127.33,946.80
2014-06-28 0600,19.10,95.60,406.44,414.67,73.50,12.77,155.69,16.77,0.37,6.80,122.67,946.73
2014-06-28 0601,19.10,95.60,407.73,414.63,69.02,12.05,146.68,16.78,0.37,4.60,131.00,946.77
2014-06-28 0602,19.10,95.50,406.15,414.73,68.09,11.90,146.79,16.78,0.37,5.80,133.00,946.80
2014-06-28 0603,19.10,95.57,405.02,414.60,71.63,12.42,152.61,16.78,0.37,4.60,118.33,946.73
2014-06-28 0604,19.10,95.50,405.79,414.75,68.79,11.90,143.32,16.76,0.37,7.20,148.33,946.77
2014-06-28 0605,19.13,95.50,406.06,414.74,64.12,11.05,139.51,16.78,0.37,5.90,135.00,946.73
2014-06-28 0606,19.10,95.50,403.46,414.66,67.76,11.41,150.37,16.76,0.37,6.70,133.67,946.77
2014-06-28 0607,19.20,95.50,403.03,414.53,66.90,11.34,143.21,16.77,0.37,5.90,135.00,946.73
2014-06-28 0608,19.20,95.47,404.21,414.67,68.38,11.80,149.49,16.78,0.37,6.70,138.00,946.70
2014-06-28 0609,19.20,95.50,403.64,414.56,68.05,11.53,145.96,16.77,0.37,4.70,135.33,946.77
2014-06-28 0610,19.20,95.57,401.09,414.52,68.27,11.43,151.64,16.77,0.37,4.10,127.00,946.80
2014-06-28 0611,19.20,95.57,402.99,414.74,72.23,12.30,156.27,16.76,0.37,5.40,139.00,946.77
2014-06-28 0612,19.20,95.50,401.73,414.81,74.56,12.69,158.37,16.76,0.37,7.20,134.33,946.77
2014-06-28 0613,19.20,95.50,403.67,414.75,76.61,13.11,161.32,16.78,0.37,7.00,131.33,946.77
2014-06-28 0614,19.20,95.47,407.35,414.98,69.23,11.90,141.77,16.77,0.37,6.00,144.67,946.80
2014-06-28 0615,19.20,95.53,403.87,414.80,61.39,10.37,134.63,16.80,0.37,4.80,133.33,946.87
2014-06-28 0616,19.20,95.47,408.06,414.96,59.94,10.27,130.94,16.78,0.37,6.00,142.00,946.80
2014-06-28 0617,19.20,95.50,407.71,415.02,64.60,10.89,138.11,16.78,0.37,5.10,139.00,946.80
2014-06-28 0618,19.20,95.53,410.96,415.20,57.16,9.96,126.47,16.79,0.37,4.50,125.33,946.90
2014-06-28 0619,19.20,95.60,410.76,415.11,62.47,10.72,136.07,16.78,0.37,3.60,138.00,946.90
2014-06-28 0620,19.20,95.60,409.11,415.15,75.16,12.96,173.20,16.79,0.37,4.90,128.00,946.90
2014-06-28 0621,19.20,95.60,409.85,415.55,102.29,18.04,207.02,16.78,0.37,4.20,129.00,946.90
2014-06-28 0622,19.20,95.47,410.88,415.70,93.37,16.74,187.70,16.79,0.37,6.50,142.67,946.90
2014-06-28 0623,19.20,95.40,409.10,415.68,91.85,16.03,196.96,16.80,0.37,4.90,144.67,946.90
2014-06-28 0624,19.20,95.47,407.41,415.79,109.05,18.94,232.54,16.78,0.37,6.40,138.33,946.93
2014-06-28 0625,19.30,95.40,408.43,415.93,111.89,19.60,223.75,16.79,0.37,4.20,140.33,946.97
2014-06-28 0626,19.30,95.43,412.57,416.13,107.76,19.79,233.56,16.78,0.37,5.40,131.67,946.93
2014-06-28 0627,19.30,95.40,410.91,416.51,163.55,29.86,349.89,16.78,0.37,5.30,144.00,947.00
2014-06-28 0628,19.30,95.47,412.54,416.88,174.54,31.88,322.30,16.79,0.37,4.80,134.00,947.00
2014-06-28 0629,19.30,95.30,407.17,416.83,166.19,30.43,347.55,16.80,0.37,5.30,142.33,947.03
2014-06-28 0630,19.37,95.30,408.62,416.90,150.63,27.17,293.85,16.78,0.37,5.70,134.33,947.00
2014-06-28 0631,19.40,95.23,408.61,417.13,145.78,25.84,293.14,16.79,0.37,6.00,151.67,947.00
2014-06-28 0632,19.40,95.07,411.01,417.17,132.57,23.87,277.26,16.79,0.37,5.80,153.00,947.00
2014-06-28 0633,19.40,95.10,410.99,417.32,145.30,25.90,294.62,16.79,0.37,4.80,134.67,947.00
2014-06-28 0634,19.40,94.97,413.31,417.69,141.88,25.43,290.71,16.79,0.37,5.40,149.67,947.00
2014-06-28 0635,19.50,95.07,412.86,417.62,135.41,24.43,274.09,16.80,0.37,5.00,143.00,947.00
2014-06-28 0636,19.50,94.97,413.34,417.64,131.18,23.62,266.59,16.80,0.37,5.90,143.33,947.00
2014-06-28 0637,19.50,94.77,414.64,417.81,124.40,22.88,255.04,16.80,0.37,6.80,141.67,947.00
2014-06-28 0638,19.50,94.90,411.90,417.79,147.67,26.90,329.33,16.81,0.37,6.00,140.67,947.07
2014-06-28 0639,19.50,94.93,410.76,418.16,189.04,34.32,377.98,16.80,0.37,4.30,137.33,947.10
2014-06-28 0640,19.53,94.90,413.93,418.36,166.35,30.94,341.18,16.81,0.37,5.10,155.33,947.07
2014-06-28 0641,19.60,95.13,412.00,418.34,171.47,32.08,351.44,16.82,0.37,3.60,147.33,947.10
2014-06-28 0642,19.60,95.07,410.22,418.59,179.21,32.96,363.07,16.81,0.37,5.20,142.67,947.03
2014-06-28 0643,19.60,95.03,409.38,418.68,179.73,32.73,373.99,16.81,0.37,5.60,141.67,947.10
2014-06-28 0644,19.60,94.83,410.49,419.04,207.62,39.68,420.41,16.81,0.37,6.10,139.00,947.03
2014-06-28 0645,19.70,94.77,411.37,419.33,182.24,33.91,355.16,16.82,0.37,4.80,152.67,947.10
2014-06-28 0646,19.70,94.77,410.36,419.16,168.41,30.84,345.07,16.82,0.37,5.10,138.33,947.10
2014-06-28 0647,19.70,94.73,409.13,419.34,176.25,31.59,362.66,16.84,0.37,7.60,147.00,947.10
2014-06-28 0648,19.70,94.60,410.59,419.33,160.69,29.45,324.12,16.82,0.37,4.80,136.33,947.10
2014-06-28 0649,19.73,94.60,413.94,419.43,132.11,24.31,266.01,16.82,0.37,4.50,136.33,947.10
2014-06-28 0650,19.80,94.53,409.85,419.17,138.04,24.62,294.68,16.82,0.37,5.80,138.67,947.10
2014-06-28 0651,19.80,94.40,408.22,419.30,143.87,25.43,293.96,16.85,0.37,6.20,156.33,947.10
2014-06-28 0652,19.80,94.43,408.61,419.13,133.94,23.87,280.62,16.83,0.37,5.00,169.67,947.13
2014-06-28 0653,19.80,94.70,408.45,419.04,134.04,23.85,285.99,16.84,0.37,4.60,139.67,947.13
2014-06-28 0654,19.80,94.67,406.63,418.96,140.03,24.37,297.63,16.84,0.37,4.60,125.33,947.20
2014-06-28 0655,19.80,94.67,405.04,418.99,142.69,24.66,300.96,16.84,0.37,5.70,138.67,947.13
2014-06-28 0656,19.80,94.47,405.34,419.04,135.85,23.60,284.72,16.84,0.37,6.00,146.33,947.10
2014-06-28 0657,19.80,94.53,405.80,419.19,131.97,22.96,277.70,16.86,0.37,4.30,150.00,947.13
2014-06-28 0658,19.80,94.60,407.46,419.21,123.92,21.53,269.98,16.86,0.37,6.40,128.00,947.17
2014-06-28 0659,19.80,94.50,405.52,419.27,130.56,22.57,282.00,16.87,0.37,4.80,164.00,947.13
2014-06-28 0700,19.80,94.40,405.17,419.29,138.67,24.02,295.12,16.86,0.37,5.60,163.33,947.17
2014-06-28 0701,19.83,94.67,406.99,419.37,134.50,23.42,290.51,16.87,0.37,4.70,148.33,947.20
2014-06-28 0702,19.90,94.60,407.03,419.44,138.44,24.04,293.08,16.88,0.37,4.20,138.33,947.20
2014-06-28 0703,19.90,94.30,406.44,419.70,138.60,23.83,304.16,16.89,0.37,6.20,138.33,947.17
2014-06-28 0704,19.90,94.37,405.02,419.59,155.38,26.86,331.78,16.88,0.37,6.00,167.67,947.20
2014-06-28 0705,19.90,94.37,405.20,419.62,157.37,27.23,331.64,16.88,0.37,4.80,135.67,947.17
2014-06-28 0706,19.90,94.47,404.90,419.71,154.32,26.40,330.21,16.89,0.37,3.00,125.67,947.20
2014-06-28 0707,19.90,94.40,404.91,419.99,160.67,27.56,334.51,16.88,0.37,3.90,121.33,947.17
2014-06-28 0708,19.93,94.40,405.71,420.06,143.89,24.24,307.16,16.89,0.37,5.00,152.67,947.20
2014-06-28 0709,20.00,94.43,405.11,420.11,162.04,27.44,350.19,16.89,0.37,3.40,139.33,947.20
2014-06-28 0710,20.00,94.37,404.65,420.46,169.15,28.52,360.14,16.89,0.37,5.10,126.33,947.20
2014-06-28 0711,20.00,94.27,404.66,420.67,173.57,29.53,375.44,16.90,0.37,4.50,147.67,947.20
2014-06-28 0712,20.00,94.27,405.42,420.83,181.04,30.99,389.69,16.89,0.37,4.20,151.67,947.20
2014-06-28 0713,20.03,94.07,407.06,421.15,187.51,31.69,400.36,16.91,0.37,5.90,147.00,947.13
2014-06-28 0714,20.10,93.93,407.03,421.52,204.47,34.78,439.12,16.92,0.37,6.30,150.67,947.10
2014-06-28 0715,20.13,93.93,406.49,421.84,205.24,35.07,463.62,16.94,0.37,4.30,135.00,947.13
2014-06-28 0716,20.20,93.63,406.71,422.45,256.72,44.24,525.53,16.92,0.37,6.20,128.67,947.07
2014-06-28 0717,20.23,93.47,405.89,422.19,201.63,34.61,431.21,16.93,0.37,6.30,152.00,947.07
2014-06-28 0718,20.30,92.93,407.35,423.12,345.45,59.67,662.62,16.93,0.37,8.40,133.00,947.03
2014-06-28 0719,20.33,92.87,403.82,423.39,256.86,47.56,564.04,16.91,0.37,6.90,145.67,947.03
2014-06-28 0720,20.40,92.47,404.52,423.53,266.46,43.45,473.30,16.94,0.37,7.80,141.67,947.00
2014-06-28 0721,20.40,92.40,404.68,423.32,200.63,36.34,372.52,16.93,0.37,6.60,144.33,947.00
2014-06-28 0722,20.40,92.47,402.87,422.85,204.82,33.31,436.00,16.92,0.37,5.70,140.33,947.00
2014-06-28 0723,20.40,92.37,403.36,423.39,232.97,38.83,433.33,16.92,0.37,4.10,157.33,947.00
2014-06-28 0724,20.50,92.40,405.35,424.38,379.02,66.82,869.30,16.93,0.37,5.10,156.33,947.03
2014-06-28 0725,20.50,92.10,407.76,426.12,451.97,83.87,753.20,16.95,0.37,7.20,137.33,946.93
2014-06-28 0726,20.50,92.20,401.54,424.27,175.77,28.66,400.91,16.95,0.37,2.90,122.33,947.00
2014-06-28 0727,20.60,92.13,402.96,424.19,197.67,31.46,396.86,16.95,0.37,5.30,138.33,947.00
2014-06-28 0728,20.60,92.40,402.05,424.31,201.18,32.27,551.53,16.94,0.37,4.00,136.00,947.00
2014-06-28 0729,20.60,92.47,403.65,425.79,377.70,64.61,867.04,16.94,0.37,5.80,178.33,947.00
2014-06-28 0730,20.60,91.80,405.64,426.41,461.74,72.86,873.10,16.95,0.37,7.10,160.33,946.97
2014-06-28 0731,20.60,92.23,404.07,426.38,277.92,47.18,585.38,16.98,0.37,4.00,132.33,947.00
2014-06-28 0732,20.70,91.97,404.22,426.88,377.16,62.95,674.94,16.97,0.37,6.90,129.67,946.93
2014-06-28 0733,20.70,91.50,398.38,425.72,221.96,33.72,485.92,16.97,0.37,8.50,159.00,946.93
2014-06-28 0734,20.70,91.53,398.59,425.66,298.49,46.33,582.54,16.98,0.37,5.30,133.33,946.93
2014-06-28 0735,20.77,91.50,401.67,425.91,296.15,45.90,559.99,16.97,0.37,6.10,121.00,946.90
2014-06-28 0736,20.80,91.17,402.11,426.59,321.20,54.84,641.61,16.99,0.37,6.60,146.33,946.90
2014-06-28 0737,20.80,90.87,397.36,425.88,252.39,39.24,562.41,17.00,0.37,6.60,143.00,946.87
2014-06-28 0738,20.80,90.83,396.12,425.94,229.30,36.17,469.96,16.98,0.37,6.30,145.33,946.87
2014-06-28 0739,20.80,90.93,397.04,426.21,297.93,48.59,725.38,17.01,0.37,4.40,128.67,946.90
2014-06-28 0740,20.90,90.67,402.54,428.19,551.85,93.16,1169.84,16.99,0.37,5.30,153.00,946.87
2014-06-28 0741,20.90,90.13,402.16,429.40,595.24,101.94,1120.19,16.99,0.37,7.70,154.00,946.87
2014-06-28 0742,20.90,90.37,400.28,429.91,571.37,97.23,1085.18,17.03,0.37,5.10,146.67,946.90
2014-06-28 0743,21.00,90.10,398.90,430.38,458.54,79.99,958.80,17.02,0.37,7.70,126.00,946.90
2014-06-28 0744,21.00,89.60,395.29,428.95,426.49,68.57,806.83,17.01,0.37,7.80,127.67,946.90
2014-06-28 0745,21.03,89.67,396.89,430.12,476.36,88.54,991.73,17.02,0.37,2.50,132.33,946.90
2014-06-28 0746,21.10,89.73,399.32,430.96,592.81,101.15,1143.18,17.04,0.37,3.30,131.00,946.90
2014-06-28 0747,21.10,89.27,395.49,430.40,475.14,77.86,1003.97,17.04,0.37,6.70,143.00,946.87
2014-06-28 0748,21.10,88.90,397.15,431.15,570.52,96.50,1145.65,17.04,0.37,6.60,140.00,946.90
2014-06-28 0749,21.20,89.03,399.14,432.23,596.51,101.46,1175.06,17.05,0.37,4.20,137.00,946.90
2014-06-28 0750,21.20,89.40,395.71,431.67,410.91,66.49,740.56,17.06,0.37,4.30,142.00,946.90
2014-06-28 0751,21.30,89.37,399.91,433.10,584.63,96.17,1097.52,17.06,0.37,4.10,137.00,946.90
2014-06-28 0752,21.30,89.47,398.05,432.80,563.12,90.53,1188.43,17.05,0.37,3.40,164.67,946.90
2014-06-28 0753,21.33,88.07,399.19,433.66,586.29,97.96,1170.43,17.06,0.37,6.40,153.33,946.83
2014-06-28 0754,21.40,88.87,400.50,434.03,596.52,100.59,1215.52,17.06,0.37,3.10,149.00,946.93
2014-06-28 0755,21.40,88.60,400.71,434.40,472.52,81.26,896.29,17.07,0.37,5.20,147.67,946.87
2014-06-28 0756,21.40,88.37,397.03,432.93,467.20,73.86,1007.96,17.10,0.37,7.30,157.00,946.83
2014-06-28 0757,21.40,87.47,398.72,433.53,596.58,98.97,1154.07,17.09,0.37,6.90,149.67,946.90
2014-06-28 0758,21.43,88.30,394.63,431.94,352.38,51.67,729.99,17.10,0.37,4.90,133.00,947.00
2014-06-28 0759,21.50,88.00,393.42,430.98,280.69,40.44,752.40,17.09,0.37,5.60,156.33,946.97
2014-06-28 0800,21.50,88.10,400.08,433.33,560.21,92.73,1281.58,17.11,0.37,3.70,210.67,947.00
2014-06-28 0801,21.50,88.23,398.44,434.27,633.52,103.41,1243.29,17.12,0.37,5.70,161.33,946.93
2014-06-28 0802,21.50,88.73,397.88,434.95,618.35,104.08,1223.42,17.12,0.37,4.70,173.33,946.90
2014-06-28 0803,21.53,88.17,399.76,435.73,651.12,110.05,1312.94,17.13,0.37,6.10,151.67,946.93
2014-06-28 0804,21.60,86.77,397.47,434.63,503.11,83.09,1009.43,17.14,0.37,6.90,138.33,946.87
2014-06-28 0805,21.60,87.63,400.07,436.16,653.15,110.38,1301.20,17.14,0.37,4.90,142.33,946.97
2014-06-28 0806,21.70,87.20,400.13,437.57,662.01,111.73,1324.74,17.14,0.37,6.80,168.33,946.90
2014-06-28 0807,21.73,86.90,393.85,435.60,455.07,77.45,1139.48,17.14,0.37,6.40,152.00,946.87
2014-06-28 0808,21.80,85.43,399.05,437.44,667.73,112.10,1342.55,17.16,0.37,8.20,152.00,946.77
2014-06-28 0809,21.80,85.13,395.12,435.95,546.40,89.04,1318.55,17.19,0.37,6.60,149.00,946.90
2014-06-28 0810,21.87,85.40,396.20,437.20,677.59,112.13,1356.97,17.17,0.37,6.80,168.33,946.90
2014-06-28 0811,21.90,85.77,395.19,437.72,577.70,97.40,1289.27,17.20,0.37,4.70,174.67,946.97
2014-06-28 0812,21.90,84.67,395.09,437.59,562.61,99.77,1292.24,17.22,0.37,6.50,153.33,946.93
2014-06-28 0813,22.00,84.40,397.01,437.20,704.37,116.59,1283.95,17.20,0.37,7.50,156.00,946.83
2014-06-28 0814,22.00,83.97,395.02,437.37,631.68,107.67,1191.36,17.21,0.37,6.80,154.33,946.87
2014-06-28 0815,22.00,84.33,394.02,436.96,608.57,101.74,1395.02,17.20,0.37,6.40,115.33,946.97
2014-06-28 0816,22.00,85.13,396.25,438.53,710.10,118.64,1402.61,17.22,0.37,4.50,144.00,946.97
2014-06-28 0817,22.00,85.57,396.24,439.03,708.59,118.85,1421.76,17.24,0.37,5.10,145.00,946.93
2014-06-28 0818,22.10,85.97,396.89,440.84,717.65,121.07,1417.92,17.25,0.37,4.90,156.00,946.93
2014-06-28 0819,22.17,85.37,396.47,440.13,701.70,113.66,1430.36,17.22,0.36,5.20,157.67,946.90
2014-06-28 0820,22.20,85.60,396.35,441.16,714.21,119.76,1426.50,17.25,0.36,4.40,116.67,946.87
2014-06-28 0821,22.23,84.23,396.23,441.34,696.81,115.88,1371.34,17.28,0.36,5.30,140.33,946.80
2014-06-28 0822,22.30,84.83,394.10,440.34,619.61,99.70,1270.70,17.29,0.36,4.40,136.67,946.90
2014-06-28 0823,22.30,84.53,394.61,440.87,654.92,107.96,1260.58,17.28,0.36,4.70,142.67,946.83
2014-06-28 0824,22.30,84.33,393.70,440.63,613.91,101.84,1302.95,17.29,0.36,6.50,111.67,946.83
2014-06-28 0825,22.30,85.10,394.20,441.29,669.19,109.68,1350.08,17.31,0.36,4.40,158.67,946.87
2014-06-28 0826,22.30,85.00,394.17,441.41,665.73,108.42,1348.37,17.33,0.36,2.80,102.33,946.80
2014-06-28 0827,22.40,84.00,394.53,441.82,664.41,107.40,1344.79,17.33,0.36,6.20,139.00,946.73
2014-06-28 0828,22.40,82.63,394.02,441.06,662.34,107.44,1343.96,17.36,0.37,6.10,113.33,946.77
2014-06-28 0829,22.40,82.47,394.04,440.85,665.65,106.97,1353.22,17.35,0.36,6.50,154.33,946.70
2014-06-28 0830,22.40,83.87,393.74,441.63,646.76,105.49,1317.49,17.37,0.36,4.40,183.33,946.77
2014-06-28 0831,22.40,82.50,394.15,440.98,662.84,106.91,1351.59,17.38,0.36,5.80,128.33,946.70
2014-06-28 0832,22.40,82.17,394.34,441.17,664.18,107.49,1350.51,17.40,0.36,6.10,165.33,946.73
2014-06-28 0833,22.50,81.90,396.80,441.56,678.23,110.20,1394.92,17.41,0.36,5.60,167.67,946.67
2014-06-28 0834,22.50,82.30,396.46,441.90,683.46,110.81,1371.80,17.43,0.36,5.40,153.33,946.70
2014-06-28 0835,22.50,82.03,392.88,440.64,627.02,100.95,1147.47,17.41,0.36,6.30,152.67,946.70
2014-06-28 0836,22.50,82.33,394.12,441.49,677.22,109.33,1376.58,17.43,0.36,6.80,133.33,946.70
2014-06-28 0837,22.57,81.13,394.40,441.54,677.32,109.40,1374.62,17.44,0.36,5.90,146.00,946.63
2014-06-28 0838,22.60,82.30,394.24,440.94,678.07,109.54,1377.96,17.47,0.36,8.40,162.00,946.60
2014-06-28 0839,22.60,80.73,395.25,441.16,671.43,105.50,1338.65,17.47,0.36,7.50,138.33,946.63
2014-06-28 0840,22.60,80.27,393.82,441.12,654.96,107.38,1389.50,17.47,0.36,6.90,134.33,946.63
2014-06-28 0841,22.60,80.80,394.59,441.36,680.27,109.75,1386.19,17.50,0.36,6.30,156.33,946.67
2014-06-28 0842,22.60,81.10,393.81,441.17,637.27,105.29,1380.68,17.50,0.36,6.80,150.67,946.63
2014-06-28 0843,22.60,81.80,394.61,442.21,685.75,111.86,1395.95,17.52,0.36,5.30,152.67,946.67
2014-06-28 0844,22.67,82.23,395.56,443.13,687.45,112.67,1399.11,17.52,0.36,4.50,137.67,946.70
2014-06-28 0845,22.70,79.47,395.43,442.41,692.35,112.24,1412.26,17.56,0.36,6.20,136.33,946.60
2014-06-28 0846,22.77,81.43,395.50,443.13,691.51,113.42,1410.80,17.55,0.36,4.00,160.33,946.67
2014-06-28 0847,22.80,79.57,396.39,442.62,697.88,113.38,1416.73,17.56,0.36,8.00,149.00,946.63
2014-06-28 0848,22.80,79.70,395.50,442.38,683.08,110.93,1408.23,17.56,0.36,5.90,138.33,946.70
2014-06-28 0849,22.80,79.43,395.99,442.71,704.30,114.87,1432.51,17.59,0.36,5.90,166.67,946.67
2014-06-28 0850,22.80,79.27,397.11,443.31,721.11,117.53,1173.09,17.56,0.36,7.90,150.67,946.70
2014-06-28 0851,22.90,80.30,393.80,441.80,566.70,89.13,1417.13,17.59,0.36,4.10,144.00,946.77
2014-06-28 0852,22.90,79.17,397.52,443.87,720.90,118.94,1460.95,17.59,0.36,5.10,157.00,946.70
2014-06-28 0853,22.90,79.87,397.60,444.64,696.90,114.38,1473.88,17.60,0.36,4.30,134.00,946.77
2014-06-28 0854,23.00,78.23,398.23,444.40,722.50,118.75,1470.65,17.60,0.36,8.50,156.33,946.73
2014-06-28 0855,23.00,79.20,398.94,444.23,725.42,119.40,1471.98,17.61,0.36,5.30,167.33,946.77
2014-06-28 0856,23.00,79.43,398.95,444.45,726.00,119.13,1492.27,17.62,0.36,8.20,158.33,946.67
2014-06-28 0857,23.00,78.73,400.15,444.35,758.57,123.83,1525.42,17.65,0.36,8.70,141.00,946.70
2014-06-28 0858,23.10,79.70,400.34,445.04,761.24,126.26,1542.04,17.64,0.36,5.30,159.67,946.70
2014-06-28 0859,23.10,78.47,399.87,444.86,757.34,123.73,1516.54,17.66,0.36,5.50,142.33,946.60
2014-06-28 0900,23.10,77.87,401.05,444.75,736.65,120.91,1504.46,17.67,0.36,7.10,128.33,946.63
2014-06-28 0901,23.10,78.23,400.00,444.12,648.97,101.27,1442.30,17.67,0.36,6.10,161.67,946.67
2014-06-28 0902,23.10,78.83,399.62,446.37,745.66,122.88,1534.00,17.66,0.36,6.20,163.67,946.60
2014-06-28 0903,23.20,78.70,400.41,446.40,760.34,124.90,1398.70,17.68,0.36,5.30,151.67,946.67
2014-06-28 0904,23.23,78.17,398.18,445.70,631.01,100.13,1307.77,17.69,0.36,7.20,145.33,946.63
2014-06-28 0905,23.30,78.20,399.70,445.67,757.88,123.32,1546.54,17.71,0.36,5.80,130.33,946.63
2014-06-28 0906,23.30,79.03,399.42,446.81,752.28,123.32,1539.29,17.72,0.36,2.80,161.67,946.70
2014-06-28 0907,23.37,77.77,401.45,446.60,751.53,122.03,1522.47,17.72,0.36,6.30,134.67,946.63
2014-06-28 0908,23.40,78.20,405.11,448.20,804.81,132.38,1665.00,17.70,0.36,5.20,160.33,946.67
2014-06-28 0909,23.40,77.63,404.41,447.89,794.11,129.94,1603.31,17.74,0.36,7.40,162.33,946.67
2014-06-28 0910,23.50,76.87,401.29,446.63,689.61,107.91,1509.95,17.74,0.36,5.90,160.67,946.70
2014-06-28 0911,23.43,78.70,402.36,447.24,653.16,107.62,1619.27,17.74,0.36,5.20,140.33,946.73
2014-06-28 0912,23.50,78.73,402.84,449.33,787.98,129.77,1623.07,17.76,0.36,4.20,143.00,946.73
2014-06-28 0913,23.57,77.37,402.57,447.45,560.34,89.94,1079.76,17.76,0.36,5.40,122.90,946.70
2014-06-28 0914,23.60,76.90,412.58,449.12,855.36,140.91,1757.82,17.76,0.36,5.40,138.00,946.60
2014-06-28 0915,23.60,76.47,406.05,448.51,766.91,121.33,1621.91,17.77,0.36,7.20,178.33,946.67
2014-06-28 0916,23.60,76.33,403.19,447.93,789.37,127.76,1553.36,17.79,0.36,7.00,155.00,946.63
2014-06-28 0917,23.60,76.83,398.38,446.74,464.72,72.00,1251.52,17.82,0.36,4.60,127.33,946.63
2014-06-28 0918,23.60,76.20,405.95,447.62,786.89,127.34,1416.40,17.79,0.36,4.90,183.33,946.70
2014-06-28 0919,23.60,76.20,402.68,445.01,376.37,53.14,701.40,17.81,0.36,4.70,132.33,946.63
2014-06-28 0920,23.60,76.67,406.03,446.31,685.80,109.45,1625.12,17.81,0.36,6.30,166.33,946.63
2014-06-28 0921,23.60,76.27,404.97,448.41,811.34,132.08,1657.06,17.81,0.36,8.60,154.33,946.60
2014-06-28 0922,23.60,77.40,403.88,448.95,781.18,128.39,1523.59,17.83,0.36,3.50,145.33,946.67
2014-06-28 0923,23.67,77.40,403.89,448.03,679.78,107.60,1353.39,17.83,0.36,6.20,146.00,946.70
2014-06-28 0924,23.70,76.60,406.82,448.72,833.91,136.89,1706.54,17.85,0.36,5.50,144.67,946.67
2014-06-28 0925,23.70,76.27,401.46,447.53,587.37,89.41,1381.52,17.84,0.36,8.50,155.00,946.67
2014-06-28 0926,23.70,76.37,410.54,449.30,857.20,141.85,1645.94,17.86,0.36,8.10,166.67,946.70
2014-06-28 0927,23.73,76.40,420.80,450.02,806.26,131.02,1281.38,17.88,0.36,6.70,146.33,946.70
2014-06-28 0928,23.80,75.97,419.42,450.87,827.42,139.30,1909.90,17.88,0.36,6.30,148.33,946.73
2014-06-28 0929,23.80,74.93,412.17,450.78,759.04,123.89,1344.00,17.90,0.36,7.50,149.33,946.67
2014-06-28 0930,23.87,75.90,409.47,448.91,680.04,113.58,1567.27,17.92,0.36,6.60,153.00,946.73
2014-06-28 0931,23.90,75.73,421.21,451.22,814.90,132.25,1599.96,17.89,0.36,6.90,158.67,946.73
2014-06-28 0932,23.90,75.23,419.01,447.37,418.62,68.62,1043.68,17.91,0.36,7.20,165.00,946.77
2014-06-28 0933,23.90,74.87,425.03,450.04,837.54,137.14,2064.09,17.92,0.36,7.20,151.33,946.73
2014-06-28 0934,23.90,76.00,423.83,451.75,751.40,127.00,1106.05,17.94,0.36,5.40,157.67,946.77
2014-06-28 0935,23.93,75.97,414.54,446.37,306.85,48.92,1069.75,17.95,0.36,5.90,175.33,946.73
2014-06-28 0936,24.00,75.37,419.46,449.26,689.65,120.53,1459.99,17.94,0.36,7.20,126.67,946.70
2014-06-28 0937,24.00,74.67,421.30,450.67,815.30,132.22,1575.37,17.95,0.36,9.30,158.00,946.70
2014-06-28 0938,24.03,74.47,422.38,451.34,970.42,160.52,1665.91,17.97,0.36,8.10,156.33,946.60
2014-06-28 0939,24.10,74.30,418.69,448.41,460.49,77.98,883.32,17.98,0.36,7.50,139.33,946.67
2014-06-28 0940,24.10,74.63,429.61,451.95,910.38,149.69,1308.79,17.98,0.36,5.00,151.00,946.70
2014-06-28 0941,24.17,75.07,414.37,447.16,282.42,45.28,592.82,17.99,0.36,7.70,128.33,946.67
2014-06-28 0942,24.17,74.03,419.17,448.16,595.54,110.03,1359.33,17.99,0.36,7.50,148.00,946.57
2014-06-28 0943,24.10,73.97,422.12,450.60,729.11,123.82,1130.46,18.00,0.36,6.70,140.00,946.60
2014-06-28 0944,24.10,74.47,418.90,447.76,525.27,86.38,1474.73,18.03,0.36,6.90,130.67,946.60
2014-06-28 0945,24.10,74.53,422.26,452.47,988.36,164.69,1568.30,18.04,0.36,7.30,143.00,946.57
2014-06-28 0946,24.10,74.80,413.96,451.42,677.77,119.90,1430.41,18.03,0.36,7.00,146.67,946.57
2014-06-28 0947,24.17,74.33,423.43,454.98,1007.34,170.90,1871.91,18.04,0.36,6.40,131.67,946.60
2014-06-28 0948,24.27,74.27,415.40,449.88,397.88,64.62,953.98,18.07,0.36,7.90,176.33,946.63
2014-06-28 0949,24.30,73.90,425.98,452.63,871.77,143.76,1679.23,18.08,0.36,5.70,144.33,946.70
2014-06-28 0950,24.30,74.03,424.65,452.53,686.22,112.58,1274.79,18.08,0.36,7.30,153.33,946.67
2014-06-28 0951,24.30,74.27,421.59,450.99,678.99,114.16,1718.28,18.09,0.36,6.20,184.00,946.73
2014-06-28 0952,24.30,74.20,421.45,453.15,723.96,124.18,1462.95,18.10,0.36,5.80,138.00,946.67
2014-06-28 0953,24.40,74.10,425.23,455.50,957.94,168.37,1831.79,18.10,0.36,4.50,167.33,946.70
2014-06-28 0954,24.40,73.37,424.51,453.77,785.51,124.82,1170.55,18.12,0.36,8.70,180.33,946.67
2014-06-28 0955,24.40,73.47,417.60,449.57,463.95,74.18,1345.56,18.11,0.36,7.30,166.00,946.67
2014-06-28 0956,24.33,74.23,427.71,455.22,1041.43,175.21,2115.61,18.13,0.36,6.30,153.67,946.80
2014-06-28 0957,24.30,74.53,419.52,453.80,697.48,114.02,1834.15,18.15,0.36,6.50,170.67,946.77
2014-06-28 0958,24.40,73.77,426.15,452.47,681.92,109.85,1121.70,18.15,0.36,7.70,153.00,946.77
2014-06-28 0959,24.30,73.67,419.53,448.48,334.79,54.21,1151.53,18.15,0.36,8.20,150.00,946.80
2014-06-28 1000,24.30,74.57,420.40,451.95,677.28,114.72,1153.01,18.16,0.36,5.90,180.00,946.73
2014-06-28 1001,24.30,73.50,418.50,450.70,655.48,113.81,2093.58,18.17,0.36,8.30,172.33,946.73
2014-06-28 1002,24.30,73.60,416.96,451.02,533.81,90.26,1284.97,18.18,0.36,6.60,166.67,946.70
2014-06-28 1003,24.30,73.37,417.08,449.51,495.38,82.28,1140.11,18.20,0.36,7.20,157.33,946.70
2014-06-28 1004,24.33,74.60,426.88,453.56,913.35,153.42,1708.77,18.22,0.36,5.70,163.67,946.77
2014-06-28 1005,24.40,74.33,416.79,451.10,588.00,85.45,1263.33,18.23,0.36,6.70,182.67,946.70
2014-06-28 1006,24.40,73.87,418.42,451.86,797.97,127.55,1617.29,18.23,0.36,6.60,139.67,946.67
2014-06-28 1007,24.40,74.30,417.09,454.51,879.88,146.49,1830.31,18.26,0.36,8.30,139.00,946.70
2014-06-28 1008,24.50,73.50,413.15,455.04,860.26,146.88,1911.04,18.29,0.36,9.10,167.33,946.70
2014-06-28 1009,24.50,72.80,415.00,454.46,943.11,155.22,1610.40,18.29,0.36,7.70,139.00,946.63
2014-06-28 1010,24.50,73.27,410.79,451.74,499.84,72.40,1144.78,18.31,0.36,5.50,148.67,946.67
2014-06-28 1011,24.50,73.77,409.66,451.47,658.20,106.93,1538.70,18.33,0.36,7.00,175.00,946.63
2014-06-28 1012,24.60,72.97,413.03,454.48,938.78,153.38,1923.80,18.36,0.36,7.60,174.00,946.63
2014-06-28 1013,24.60,74.43,412.78,457.09,942.39,155.10,1918.12,18.40,0.36,4.60,151.33,946.77
2014-06-28 1014,24.63,71.77,413.97,454.82,943.39,146.99,1942.02,18.39,0.36,11.10,148.67,946.47
2014-06-28 1015,24.60,72.07,418.62,454.90,907.18,148.92,2082.90,18.41,0.36,7.10,152.33,946.63
2014-06-28 1016,24.63,72.30,421.44,457.27,829.65,132.09,1648.63,18.45,0.36,9.80,143.00,946.67
2014-06-28 1017,24.67,72.40,406.35,450.56,336.05,49.36,701.41,18.47,0.36,8.40,144.00,946.60
2014-06-28 1018,24.67,73.37,409.21,452.65,627.75,99.92,1607.92,18.48,0.36,4.90,147.33,946.70
2014-06-28 1019,24.70,73.30,414.99,457.51,965.44,159.23,1977.71,18.51,0.36,4.10,176.33,946.70
2014-06-28 1020,24.80,72.20,414.08,458.03,954.14,155.83,1962.13,18.50,0.36,6.70,147.00,946.63
2014-06-28 1021,24.80,71.03,406.96,454.58,563.23,89.58,1202.44,18.55,0.36,7.70,146.00,946.57
2014-06-28 1022,24.80,71.73,413.45,455.72,953.81,150.52,1956.45,18.57,0.36,9.20,189.67,946.57
2014-06-28 1023,24.80,72.57,411.24,457.23,935.08,152.57,1926.65,18.58,0.36,2.50,101.67,946.70
2014-06-28 1024,24.83,71.30,411.09,457.14,935.27,150.31,1940.85,18.60,0.36,8.40,147.67,946.67
2014-06-28 1025,24.90,71.40,413.97,458.14,973.90,153.18,1999.45,18.63,0.36,4.70,152.67,946.67
2014-06-28 1026,25.00,71.47,409.87,454.69,517.16,75.29,876.37,18.64,0.36,5.90,146.67,946.60
2014-06-28 1027,25.00,71.03,416.49,455.54,668.14,108.55,1367.61,18.67,0.36,10.00,167.67,946.63
2014-06-28 1028,25.00,71.73,415.89,456.69,886.85,146.58,2026.15,18.67,0.36,6.80,153.00,946.67
2014-06-28 1029,25.00,72.13,412.81,459.87,938.70,152.66,1936.09,18.70,0.36,4.00,126.67,946.67
2014-06-28 1030,25.10,71.70,411.93,460.19,932.89,150.40,1938.59,18.69,0.36,7.60,124.33,946.60
2014-06-28 1031,25.17,71.80,413.54,459.89,948.10,151.93,1978.85,18.71,0.36,6.80,162.67,946.60
2014-06-28 1032,25.23,71.13,415.24,461.85,955.04,155.71,1974.29,18.73,0.36,5.20,161.33,946.60
2014-06-28 1033,25.30,69.27,412.61,459.03,941.59,148.92,1953.54,18.74,0.36,8.70,149.00,946.47
2014-06-28 1034,25.20,69.87,411.67,458.69,938.80,148.78,1951.61,18.76,0.36,6.40,133.67,946.57
2014-06-28 1035,25.20,70.33,411.61,458.43,863.95,132.62,1954.88,18.76,0.36,5.70,147.67,946.60
2014-06-28 1036,25.20,71.00,412.12,459.98,900.42,144.47,1980.21,18.78,0.36,4.90,161.33,946.67
2014-06-28 1037,25.20,70.70,412.98,460.54,951.23,152.50,1976.93,18.78,0.36,7.00,149.67,946.60
2014-06-28 1038,25.23,70.80,413.76,461.13,960.70,155.07,2002.53,18.82,0.36,5.30,155.00,946.70
2014-06-28 1039,25.33,71.57,414.99,462.78,927.58,152.43,1994.34,18.82,0.36,4.90,144.00,946.70
2014-06-28 1040,25.47,69.60,416.67,461.90,971.78,157.41,2025.47,18.81,0.36,6.00,145.33,946.70
2014-06-28 1041,25.50,69.73,413.19,460.09,770.63,119.86,1326.69,18.82,0.36,6.00,132.00,946.77
2014-06-28 1042,25.50,70.00,409.13,456.85,397.42,58.57,1229.57,18.85,0.36,3.70,116.00,946.70
2014-06-28 1043,25.50,69.17,416.02,460.28,910.74,144.11,1964.76,18.87,0.36,6.90,148.67,946.70
2014-06-28 1044,25.40,68.97,416.02,459.83,1002.73,156.83,2042.41,18.88,0.36,8.60,125.67,946.63
2014-06-28 1045,25.40,70.50,415.28,461.51,981.91,156.83,1882.24,18.88,0.36,5.60,170.67,946.70
2014-06-28 1046,25.40,69.40,413.95,460.69,887.17,142.91,1902.09,18.89,0.36,6.00,147.33,946.67
2014-06-28 1047,25.40,69.80,409.33,457.88,648.18,101.37,1247.70,18.91,0.36,7.60,154.33,946.70
2014-06-28 1048,25.40,68.83,416.05,460.58,968.96,153.80,1856.31,18.90,0.36,7.60,152.33,946.67
2014-06-28 1049,25.40,69.53,414.52,460.36,891.16,142.81,1909.61,18.92,0.36,8.50,156.33,946.63
2014-06-28 1050,25.40,69.93,416.33,461.75,953.99,154.82,2001.13,18.92,0.36,4.90,128.67,946.80
2014-06-28 1051,25.53,69.77,419.04,464.55,995.28,159.47,2107.74,18.95,0.36,6.70,155.67,946.73
2014-06-28 1052,25.60,67.80,420.72,461.20,1031.47,164.57,2119.64,18.94,0.36,8.80,158.00,946.73
2014-06-28 1053,25.60,67.43,424.43,462.43,1059.18,171.26,2221.50,18.96,0.36,7.30,165.00,946.67
2014-06-28 1054,25.57,68.33,424.30,462.26,926.15,153.19,1891.48,18.97,0.36,6.80,155.00,946.70
2014-06-28 1055,25.60,67.80,420.66,461.57,814.13,133.20,2020.18,18.99,0.36,8.10,144.33,946.73
2014-06-28 1056,25.60,68.03,423.33,463.29,1016.80,168.29,2217.75,18.99,0.36,6.80,175.00,946.73
2014-06-28 1057,25.63,68.47,424.79,464.65,1055.80,174.02,2122.20,19.00,0.36,6.20,152.33,946.70
2014-06-28 1058,25.73,69.30,429.65,466.30,993.68,158.58,1882.41,19.03,0.36,4.80,165.00,946.77
2014-06-28 1059,25.80,67.57,430.07,463.16,718.40,119.89,1178.42,19.03,0.36,5.80,147.33,946.70
2014-06-28 1100,25.80,67.33,430.13,460.45,440.45,71.40,800.05,19.05,0.36,7.80,162.00,946.67
2014-06-28 1101,25.77,68.83,426.86,456.90,366.24,56.64,977.13,19.09,0.36,5.30,210.00,946.63
2014-06-28 1102,25.70,68.70,434.38,460.03,809.06,128.48,1715.83,19.10,0.36,7.40,140.33,946.63
2014-06-28 1103,25.70,68.17,434.09,462.04,922.50,153.56,2078.80,19.11,0.36,7.20,141.33,946.57
2014-06-28 1104,25.70,68.20,432.77,465.62,1083.99,181.91,1970.21,19.14,0.36,5.40,145.33,946.57
2014-06-28 1105,25.70,69.10,422.72,461.85,648.33,103.06,1573.53,19.15,0.36,4.40,118.00,946.60
2014-06-28 1106,25.80,68.73,426.07,463.15,899.02,137.13,1895.23,19.19,0.36,6.10,152.33,946.57
2014-06-28 1107,25.83,69.07,424.77,464.22,884.73,142.32,1706.74,19.21,0.36,6.40,142.00,946.53
2014-06-28 1108,25.90,68.40,424.43,463.35,895.84,143.46,2156.89,19.21,0.36,6.60,175.33,946.53
2014-06-28 1109,25.90,68.40,424.71,464.43,872.50,136.86,1982.90,19.25,0.36,7.80,145.67,946.50
2014-06-28 1110,25.93,69.03,422.55,463.87,730.32,123.07,2102.00,19.25,0.36,2.90,187.00,946.53
2014-06-28 1111,26.00,66.53,427.35,464.98,1014.70,159.13,2134.16,19.27,0.36,5.80,153.00,946.43
2014-06-28 1112,26.00,67.20,420.16,460.33,418.98,66.09,760.78,19.31,0.36,4.00,168.33,946.43
2014-06-28 1113,26.00,67.33,431.15,464.07,874.53,147.34,1835.54,19.32,0.36,7.70,156.33,946.47
2014-06-28 1114,25.93,67.03,425.13,460.68,638.06,104.58,1627.73,19.34,0.36,6.40,142.00,946.50
2014-06-28 1115,25.90,67.47,429.42,463.49,702.38,117.36,1680.99,19.33,0.36,5.00,160.33,946.50
2014-06-28 1116,25.97,67.80,435.48,464.19,776.92,122.84,1140.45,19.36,0.36,5.50,125.00,946.47
2014-06-28 1117,26.00,67.07,425.60,459.92,451.05,72.65,1329.54,19.37,0.36,5.10,156.00,946.40
2014-06-28 1118,26.00,65.77,429.31,464.29,1044.58,171.65,2187.12,19.39,0.36,5.30,143.00,946.37
2014-06-28 1119,26.00,66.13,424.69,464.08,1056.21,165.67,2195.52,19.39,0.36,6.40,125.67,946.40
2014-06-28 1120,26.00,64.07,425.99,466.07,979.78,154.75,1767.81,19.40,0.36,8.00,150.67,946.30
2014-06-28 1121,26.00,64.80,421.16,460.04,590.31,90.99,1740.75,19.42,0.36,8.20,143.00,946.30
2014-06-28 1122,26.00,65.13,429.41,463.81,876.44,139.38,1638.65,19.42,0.36,7.70,140.33,946.30
2014-06-28 1123,26.00,65.73,431.76,465.85,1101.11,178.50,2261.85,19.44,0.36,8.10,151.67,946.17
2014-06-28 1124,26.00,65.60,425.58,463.95,878.50,141.85,1849.63,19.45,0.36,6.90,108.67,946.30
2014-06-28 1125,26.00,65.53,423.01,462.39,763.63,119.86,1474.35,19.46,0.36,5.90,141.67,946.37
2014-06-28 1126,26.00,66.63,426.19,466.64,1053.13,171.63,2174.05,19.47,0.36,3.40,119.00,946.37
2014-06-28 1127,26.13,66.03,421.41,466.36,1009.49,162.29,2054.47,19.48,0.36,4.60,151.00,946.37
2014-06-28 1128,26.17,64.97,418.26,464.08,984.27,154.66,2060.86,19.48,0.36,8.20,143.00,946.30
2014-06-28 1129,26.10,66.17,412.32,461.74,595.55,89.85,1195.55,19.49,0.36,5.30,164.00,946.37
2014-06-28 1130,26.10,66.10,418.75,464.72,751.59,125.56,1643.00,19.50,0.36,4.10,167.00,946.40
2014-06-28 1131,26.10,66.83,419.31,463.17,626.22,96.30,1702.22,19.51,0.36,8.50,158.67,946.37
2014-06-28 1132,26.17,66.33,431.18,466.81,1104.04,174.77,1840.93,19.53,0.36,6.60,155.00,946.33
2014-06-28 1133,26.20,64.60,419.70,461.84,551.42,86.88,1153.26,19.52,0.36,7.20,146.33,946.23
2014-06-28 1134,26.20,65.30,424.35,462.60,733.20,119.30,2025.32,19.51,0.36,6.50,148.33,946.23
2014-06-28 1135,26.17,63.87,425.39,465.88,1036.66,167.42,2186.06,19.52,0.36,9.80,139.67,946.17
2014-06-28 1136,26.10,64.30,422.89,464.02,1004.20,160.36,2182.89,19.55,0.36,9.70,153.00,946.17
2014-06-28 1137,26.10,64.73,424.68,465.28,1059.48,169.74,1824.11,19.54,0.36,5.90,129.67,946.20
2014-06-28 1138,26.13,65.43,428.93,467.31,983.08,160.57,1950.72,19.54,0.36,4.60,184.00,946.20
2014-06-28 1139,26.20,64.63,429.30,464.80,940.19,152.17,2290.43,19.56,0.36,8.10,167.67,946.13
2014-06-28 1140,26.20,64.97,428.18,464.88,761.49,119.40,1505.71,19.56,0.36,8.90,138.33,946.17
2014-06-28 1141,26.20,64.93,426.79,464.10,781.59,130.98,1874.21,19.58,0.36,8.10,105.67,946.13
2014-06-28 1142,26.20,64.60,432.66,467.21,1106.34,179.85,2267.14,19.58,0.36,7.60,155.00,946.07
2014-06-28 1143,26.20,65.67,433.29,470.58,1110.68,183.03,2271.05,19.57,0.36,5.90,167.67,946.17
2014-06-28 1144,26.30,65.07,429.55,469.81,1051.78,171.49,2175.87,19.60,0.36,6.00,129.00,946.03
2014-06-28 1145,26.43,64.43,427.10,469.94,1043.69,168.46,2142.08,19.59,0.36,8.10,142.67,946.03
2014-06-28 1146,26.50,63.00,425.48,466.98,1035.42,160.66,2141.91,19.60,0.36,9.20,152.67,945.90
2014-06-28 1147,26.50,62.87,421.00,466.75,860.89,137.09,1696.06,19.62,0.36,6.60,155.33,946.00
2014-06-28 1148,26.43,62.97,425.02,466.65,973.64,150.12,1761.34,19.63,0.36,7.20,164.67,946.00
2014-06-28 1149,26.40,63.23,421.68,464.01,706.42,109.76,1419.26,19.62,0.36,7.90,137.67,945.93
2014-06-28 1150,26.40,64.00,419.76,461.28,392.63,59.58,1394.38,19.63,0.36,7.60,142.00,946.00
2014-06-28 1151,26.40,64.50,434.54,469.50,1082.62,179.30,2270.48,19.64,0.36,2.80,131.00,946.07
2014-06-28 1152,26.50,64.93,430.23,469.09,792.58,133.70,1400.74,19.63,0.36,7.20,151.67,946.07
2014-06-28 1153,26.60,63.97,428.19,466.67,781.99,119.63,1768.42,19.66,0.36,5.60,169.67,946.10
2014-06-28 1154,26.60,62.63,427.63,469.51,1049.55,169.63,1850.97,19.66,0.36,6.70,150.67,946.00
2014-06-28 1155,26.60,62.27,427.31,468.79,1045.90,166.89,2223.53,19.66,0.36,10.30,175.33,945.87
2014-06-28 1156,26.53,61.43,420.77,462.55,449.37,60.35,536.15,19.67,0.36,7.40,156.67,945.93
2014-06-28 1157,26.47,61.87,421.75,460.66,470.49,72.26,1450.50,19.67,0.35,7.80,165.33,945.90
2014-06-28 1158,26.40,63.30,427.26,467.04,1044.70,168.17,2123.43,19.69,0.35,5.00,148.67,945.93
2014-06-28 1159,26.40,64.57,418.87,466.96,814.76,123.35,1596.10,19.69,0.35,6.30,139.00,946.00
2014-06-28 1200,26.40,63.83,417.39,463.15,738.40,113.95,2007.86,19.68,0.35,8.40,139.33,945.87
2014-06-28 1201,26.40,63.00,418.89,465.80,886.26,138.62,1738.83,19.71,0.35,8.20,143.67,945.77
2014-06-28 1202,26.40,63.30,414.97,465.23,896.48,145.12,1600.80,19.70,0.36,9.50,150.33,945.80
2014-06-28 1203,26.40,63.23,416.65,466.01,966.09,152.13,2015.26,19.70,0.36,8.40,164.33,945.73
2014-06-28 1204,26.40,63.03,417.62,466.46,972.66,152.59,2036.61,19.71,0.36,7.70,147.00,945.67
2014-06-28 1205,26.40,63.17,418.16,466.63,971.39,149.00,1987.21,19.71,0.35,7.70,151.67,945.77
2014-06-28 1206,26.40,63.70,419.43,467.73,1001.24,158.36,2108.36,19.71,0.35,5.90,174.00,945.77
2014-06-28 1207,26.50,63.63,409.56,462.17,287.75,39.30,539.17,19.72,0.35,6.60,138.00,945.73
2014-06-28 1208,26.50,63.57,418.57,462.50,669.69,105.98,1476.77,19.73,0.35,6.30,139.00,945.73
2014-06-28 1209,26.40,64.40,424.21,467.63,1037.02,165.09,2146.46,19.72,0.35,8.00,112.00,945.83
2014-06-28 1210,26.47,64.83,420.27,468.59,952.18,154.57,2005.27,19.72,0.35,5.70,131.67,945.83
2014-06-28 1211,26.57,63.77,420.84,467.91,1012.26,156.73,1923.95,19.74,0.35,8.00,130.00,945.83
2014-06-28 1212,26.60,62.40,420.29,467.08,994.04,155.15,2078.05,19.72,0.35,10.90,140.67,945.77
2014-06-28 1213,26.57,61.90,418.88,466.52,974.60,151.52,2028.40,19.73,0.35,11.60,123.67,945.67
2014-06-28 1214,26.50,63.20,418.24,468.27,964.11,152.24,2011.35,19.74,0.35,7.20,157.00,945.80
2014-06-28 1215,26.60,62.03,417.91,467.56,963.37,149.59,2011.71,19.74,0.35,9.60,140.67,945.77
2014-06-28 1216,26.63,61.33,418.54,467.27,978.94,151.23,2061.57,19.75,0.35,7.80,133.00,945.80
2014-06-28 1217,26.70,60.90,421.24,469.14,1009.15,158.80,2094.66,19.75,0.35,7.90,148.67,945.73
2014-06-28 1218,26.73,61.23,424.16,470.44,1038.05,164.80,1805.99,19.74,0.35,7.50,170.67,945.83
2014-06-28 1219,26.77,60.27,420.35,465.71,787.02,116.86,2069.53,19.76,0.35,9.40,168.33,945.70
2014-06-28 1220,26.70,61.37,425.39,467.95,1025.05,160.01,1795.85,19.76,0.35,8.80,141.33,945.70
2014-06-28 1221,26.70,61.07,426.87,468.46,1033.67,163.35,1938.77,19.75,0.35,8.20,144.00,945.77
2014-06-28 1222,26.73,61.47,428.02,470.94,995.38,160.03,2181.19,19.77,0.35,6.80,138.67,945.83
2014-06-28 1223,26.80,62.13,419.56,468.52,603.97,95.42,1069.78,19.77,0.35,7.20,137.67,945.83
2014-06-28 1224,26.90,60.60,426.13,470.10,1021.33,163.49,2154.35,19.78,0.35,10.40,125.33,945.70
2014-06-28 1225,26.90,60.43,423.74,470.72,1002.96,160.24,2072.18,19.78,0.35,5.10,129.67,945.77
2014-06-28 1226,26.90,59.30,422.65,469.81,997.55,158.93,2085.96,19.78,0.35,10.20,143.00,945.67
2014-06-28 1227,26.90,59.70,424.63,469.10,1015.28,158.24,1870.04,19.77,0.35,11.40,126.33,945.70
2014-06-28 1228,26.87,60.43,417.85,464.61,450.08,68.57,907.06,19.79,0.35,9.70,157.67,945.73
2014-06-28 1229,26.80,60.33,426.95,466.91,939.34,151.71,2278.96,19.79,0.35,8.90,157.33,945.70
2014-06-28 1230,26.80,61.53,425.85,467.64,865.11,139.15,1535.30,19.79,0.35,5.80,133.67,945.80
2014-06-28 1231,26.80,61.10,431.57,470.57,1081.86,176.61,2233.88,19.81,0.35,7.60,120.67,945.77
2014-06-28 1232,26.87,61.07,428.28,469.22,1021.28,163.25,1832.13,19.81,0.35,9.20,139.00,945.73
2014-06-28 1233,26.90,61.13,428.82,471.34,1052.91,169.85,2178.93,19.81,0.35,6.90,152.00,945.77
2014-06-28 1234,26.97,60.77,429.13,469.92,1040.60,165.84,1778.51,19.81,0.35,7.60,135.67,945.53
2014-06-28 1235,27.00,59.60,430.40,470.41,1068.02,168.23,1750.57,19.82,0.35,9.70,158.33,945.77
2014-06-28 1236,27.00,59.27,422.14,468.26,743.27,121.47,1154.51,19.81,0.35,9.00,158.00,945.70
2014-06-28 1237,27.00,59.57,415.25,463.18,238.78,33.93,943.94,19.83,0.35,5.60,171.67,945.70
2014-06-28 1238,26.90,60.27,430.86,468.74,995.54,159.66,2179.84,19.82,0.35,4.90,134.67,945.67
2014-06-28 1239,26.90,60.07,429.74,470.51,1039.05,166.66,2200.42,19.82,0.35,12.00,131.67,945.63
2014-06-28 1240,26.90,59.80,424.29,466.63,785.16,117.89,1236.14,19.84,0.35,10.60,139.00,945.60
2014-06-28 1241,26.90,60.47,431.14,470.26,1057.77,172.64,2112.37,19.84,0.35,7.30,148.00,945.60
2014-06-28 1242,26.90,60.37,424.34,465.33,472.35,69.82,700.30,19.85,0.35,6.30,168.00,945.70
2014-06-28 1243,26.90,61.13,433.51,466.56,811.15,129.72,2005.98,19.86,0.35,8.40,164.67,945.53
2014-06-28 1244,26.90,61.57,438.85,471.26,1093.36,180.82,2254.05,19.85,0.35,6.60,165.33,945.70
2014-06-28 1245,26.90,60.10,435.61,469.73,896.19,147.13,1415.54,19.86,0.35,10.40,144.67,945.60
2014-06-28 1246,26.87,59.07,423.65,462.61,329.84,52.34,1122.84,19.86,0.35,11.70,141.33,945.73
2014-06-28 1247,26.80,60.33,434.58,468.61,1038.52,173.14,2163.02,19.87,0.35,6.40,153.00,945.77
2014-06-28 1248,26.80,60.77,428.82,469.42,1022.86,166.66,2106.94,19.87,0.35,7.20,145.33,945.73
2014-06-28 1249,26.87,60.30,423.43,470.62,938.41,155.50,1981.10,19.87,0.35,8.60,138.33,945.73
2014-06-28 1250,26.97,60.77,422.92,469.44,983.46,158.96,1851.87,19.87,0.35,6.00,149.00,945.73
2014-06-28 1251,27.00,58.77,422.69,467.49,955.86,146.40,2117.84,19.89,0.35,11.50,150.33,945.53
2014-06-28 1252,27.00,59.40,420.28,467.12,738.87,113.34,1378.50,19.89,0.35,10.90,151.00,945.60
2014-06-28 1253,27.00,59.73,424.81,469.51,922.55,147.78,2072.70,19.89,0.35,7.70,135.00,945.70
2014-06-28 1254,27.00,59.37,423.66,469.36,941.65,150.68,1998.75,19.89,0.35,9.70,145.33,945.57
2014-06-28 1255,27.00,59.57,423.14,469.46,833.44,135.32,1735.56,19.89,0.35,10.10,146.33,945.73
2014-06-28 1256,27.00,58.60,415.14,464.51,396.67,60.50,1051.63,19.89,0.35,11.10,156.00,945.43
2014-06-28 1257,26.93,59.30,427.48,467.67,1010.67,158.13,1652.79,19.89,0.35,11.60,160.00,945.53
2014-06-28 1258,26.87,59.33,427.55,467.88,1000.94,152.80,2131.31,19.90,0.35,9.30,166.33,945.43
2014-06-28 1259,26.80,59.33,428.51,467.98,987.10,152.55,2095.43,19.91,0.35,10.30,163.33,945.37
2014-06-28 1300,26.73,59.53,425.58,467.09,817.01,126.48,2159.04,19.90,0.35,9.80,167.33,945.20
2014-06-28 1301,26.70,60.53,423.67,466.11,816.92,124.84,2064.31,19.92,0.35,9.70,161.33,945.30
2014-06-28 1302,26.70,61.37,423.17,468.43,963.40,152.94,1996.74,19.92,0.35,6.30,135.67,945.30
2014-06-28 1303,26.80,61.87,420.37,470.28,936.96,151.05,1960.04,19.91,0.35,5.90,89.00,945.33
2014-06-28 1304,26.93,61.93,419.50,471.77,935.10,150.72,1959.62,19.92,0.35,7.60,130.33,945.27
2014-06-28 1305,27.03,60.60,417.69,469.50,926.44,145.97,1940.60,19.92,0.35,10.50,126.00,945.13
2014-06-28 1306,27.00,61.67,417.49,471.05,913.12,147.34,1906.54,19.92,0.35,3.90,166.67,945.20
2014-06-28 1307,27.10,60.63,416.83,471.00,916.63,146.26,1928.81,19.94,0.35,7.90,109.33,945.20
2014-06-28 1308,27.13,59.13,416.97,470.28,920.58,147.90,1939.27,19.93,0.35,9.90,128.00,945.10
2014-06-28 1309,27.10,59.13,417.98,469.27,921.10,143.63,1957.81,19.93,0.35,9.00,132.67,945.17
2014-06-28 1310,27.00,59.27,418.01,469.12,814.88,126.01,2013.63,19.93,0.35,9.30,143.33,945.10
2014-06-28 1311,27.00,60.17,414.12,466.04,678.44,102.14,922.06,19.93,0.35,4.10,168.00,945.37
2014-06-28 1312,27.00,59.67,421.15,469.00,954.67,154.11,2001.01,19.94,0.35,5.20,135.33,945.37
2014-06-28 1313,27.03,59.90,419.22,470.21,877.93,139.17,1774.35,19.93,0.35,4.90,136.33,945.40
2014-06-28 1314,27.10,58.97,418.91,469.66,910.43,145.19,1914.21,19.95,0.35,8.30,138.33,945.20
2014-06-28 1315,27.10,59.57,417.92,470.44,907.41,146.27,1912.22,19.92,0.35,8.60,123.00,945.27
2014-06-28 1316,27.10,58.70,416.66,470.07,904.93,145.41,1906.27,19.94,0.35,9.40,137.00,945.20
2014-06-28 1317,27.03,59.17,416.72,469.34,906.34,144.29,1905.32,19.95,0.35,10.60,134.00,945.17
2014-06-28 1318,27.00,58.50,415.64,468.42,904.35,142.43,1900.69,19.95,0.35,9.90,141.67,945.10
2014-06-28 1319,26.90,59.43,416.20,469.76,900.82,145.27,1896.56,19.95,0.35,8.20,132.00,945.13
2014-06-28 1320,26.97,59.50,415.21,470.10,897.78,146.85,1891.01,19.97,0.35,7.30,119.33,945.13
2014-06-28 1321,27.07,58.87,415.08,469.19,896.41,142.86,1885.00,19.97,0.35,8.30,139.00,945.03
2014-06-28 1322,27.10,57.33,415.08,469.51,894.46,144.09,1883.12,19.96,0.35,7.90,140.00,944.97
2014-06-28 1323,27.10,57.23,415.74,469.42,895.10,143.18,1885.46,19.97,0.35,5.20,150.67,944.90
2014-06-28 1324,27.10,57.87,416.93,469.34,891.43,140.33,1877.52,19.97,0.35,9.00,170.33,944.97
2014-06-28 1325,27.10,58.17,417.69,470.41,891.31,143.03,1881.21,19.96,0.35,7.60,121.33,945.00
2014-06-28 1326,27.17,58.37,418.01,471.04,889.85,143.99,1876.33,19.97,0.35,6.40,126.00,944.90
2014-06-28 1327,27.23,58.70,418.39,472.12,889.03,144.55,1870.62,19.98,0.35,5.70,144.00,944.97
2014-06-28 1328,27.33,58.97,418.82,473.18,886.95,144.90,1872.58,19.98,0.35,6.00,113.33,945.10
2014-06-28 1329,27.40,58.27,418.64,472.24,886.29,143.92,1868.92,19.98,0.35,9.00,141.00,944.97
2014-06-28 1330,27.40,58.40,418.51,472.30,881.04,142.10,1856.69,19.98,0.35,7.20,119.33,945.03
2014-06-28 1331,27.40,57.37,418.34,470.78,881.76,140.25,1859.27,19.99,0.35,10.00,135.00,944.87
2014-06-28 1332,27.30,58.03,418.44,470.81,882.90,143.07,1861.94,19.98,0.35,8.80,125.67,944.97
2014-06-28 1333,27.23,57.70,419.50,470.03,898.05,144.67,1910.49,19.99,0.35,5.60,147.00,945.03
2014-06-28 1334,27.20,58.13,421.58,471.18,924.79,149.86,1941.90,20.01,0.35,9.00,107.67,944.97
2014-06-28 1335,27.20,58.77,420.24,470.24,798.74,131.35,1966.83,19.98,0.35,6.60,196.00,945.03
2014-06-28 1336,27.20,57.07,420.40,469.32,723.44,117.73,1725.39,20.00,0.35,11.60,136.33,944.87
2014-06-28 1337,27.20,57.23,421.88,470.26,916.87,149.69,1893.62,20.01,0.35,7.10,131.00,944.97
2014-06-28 1338,27.10,57.47,418.56,470.00,884.48,143.51,1851.99,19.99,0.35,10.00,150.67,944.90
2014-06-28 1339,27.10,56.80,416.44,468.82,876.40,140.71,1846.25,20.01,0.35,12.40,119.67,944.77
2014-06-28 1340,27.10,57.53,415.77,470.43,875.40,145.71,1843.77,20.00,0.35,7.70,150.00,944.97
2014-06-28 1341,27.10,57.03,415.85,469.18,874.82,141.58,1839.81,20.01,0.35,10.00,119.67,944.80
2014-06-28 1342,27.10,57.37,415.54,470.00,868.29,141.75,1825.73,20.02,0.35,6.90,149.33,944.90
2014-06-28 1343,27.20,56.73,415.68,470.02,871.62,141.70,1833.55,20.01,0.35,9.70,142.67,944.90
2014-06-28 1344,27.20,57.33,416.03,471.01,860.46,143.55,1821.37,20.02,0.35,7.80,130.67,944.90
2014-06-28 1345,27.30,56.73,416.57,470.26,865.15,142.64,1813.66,19.99,0.35,8.50,124.33,944.87
2014-06-28 1346,27.23,57.20,416.48,470.12,856.97,140.17,1824.60,20.02,0.35,8.60,138.33,944.90
2014-06-28 1347,27.20,57.60,417.95,470.66,869.14,141.93,1834.27,20.02,0.35,6.50,137.00,944.90
2014-06-28 1348,27.30,57.80,415.27,470.26,722.04,117.54,1740.78,20.02,0.35,8.90,145.00,944.87
2014-06-28 1349,27.37,56.97,415.20,469.72,671.29,106.36,1551.13,20.02,0.35,9.90,150.67,944.83
2014-06-28 1350,27.40,55.97,417.62,468.52,863.81,134.75,1769.27,20.01,0.35,11.10,141.67,944.73
2014-06-28 1351,27.37,57.23,418.27,471.00,878.06,139.81,1861.87,20.02,0.35,7.10,149.67,944.97
2014-06-28 1352,27.40,57.77,417.34,471.89,811.52,135.46,1694.35,20.01,0.35,4.00,185.00,944.97
2014-06-28 1353,27.50,57.33,418.54,472.87,861.23,144.07,1811.84,20.02,0.35,8.70,131.67,944.87
2014-06-28 1354,27.53,56.20,417.65,470.94,855.44,138.96,1799.03,20.02,0.35,10.90,124.67,944.70
2014-06-28 1355,27.50,56.07,417.61,471.87,859.20,141.85,1811.09,20.03,0.35,9.50,131.00,944.73
2014-06-28 1356,27.43,56.57,417.64,471.02,860.59,140.75,1819.25,20.03,0.35,7.20,155.33,944.73
2014-06-28 1357,27.40,56.47,418.90,471.60,876.03,144.28,1852.57,20.01,0.35,9.00,133.00,944.73
2014-06-28 1358,27.40,55.43,419.52,471.05,897.55,144.36,1880.81,20.02,0.35,10.90,158.33,944.67
2014-06-28 1359,27.40,55.47,416.78,469.51,693.99,109.43,862.22,20.03,0.35,10.10,144.00,944.80
2014-06-28 1400,27.33,54.73,415.00,466.88,618.54,97.49,1638.07,20.03,0.35,10.50,140.33,944.80
2014-06-28 1401,27.23,55.47,418.98,469.36,820.00,143.28,1914.03,20.01,0.35,8.60,140.33,944.87
2014-06-28 1402,27.20,56.20,420.00,469.40,786.52,124.31,1112.95,20.03,0.35,11.40,159.67,944.73
2014-06-28 1403,27.20,56.23,412.86,464.84,383.45,62.31,625.11,20.03,0.35,9.40,147.33,944.83
2014-06-28 1404,27.20,56.57,421.01,467.51,752.21,127.22,1115.76,20.03,0.35,8.50,142.00,944.83
2014-06-28 1405,27.20,56.47,414.12,463.76,222.80,32.71,549.37,20.02,0.35,9.00,143.33,944.90
2014-06-28 1406,27.13,57.13,422.22,464.37,422.77,71.53,919.59,20.02,0.35,8.70,169.00,944.80
2014-06-28 1407,27.10,57.70,422.63,462.25,239.47,37.88,547.74,20.02,0.35,9.90,129.33,944.90
2014-06-28 1408,27.00,57.53,423.72,461.72,265.97,43.82,556.78,20.03,0.35,7.30,133.00,944.73
2014-06-28 1409,27.00,57.83,421.53,461.63,348.57,57.47,1092.91,20.03,0.35,5.50,135.67,944.93
2014-06-28 1410,27.00,57.43,422.28,464.65,544.59,91.49,853.40,20.02,0.35,8.50,141.00,945.00
2014-06-28 1411,27.00,57.50,423.64,464.52,619.82,107.60,1101.57,20.02,0.35,10.60,125.67,944.90
2014-06-28 1412,27.00,57.50,420.99,462.27,331.21,58.72,1146.53,20.03,0.35,7.10,135.33,945.07
2014-06-28 1413,27.00,57.47,434.31,466.64,744.96,127.24,1087.24,20.03,0.35,8.60,123.33,945.10
2014-06-28 1414,27.00,57.53,431.31,462.75,304.90,52.87,629.38,20.03,0.35,7.20,138.00,945.07
2014-06-28 1415,27.00,58.03,433.01,461.51,276.00,47.16,1012.11,20.02,0.35,5.10,155.33,945.00
2014-06-28 1416,27.00,58.53,442.07,467.31,776.20,136.56,1331.18,20.02,0.35,4.90,134.67,945.00
2014-06-28 1417,26.93,58.57,444.57,468.85,934.45,168.53,1611.22,20.01,0.35,6.70,120.67,944.90
2014-06-28 1418,27.00,58.63,436.26,466.00,505.43,85.77,605.10,20.00,0.35,7.80,136.00,945.00
2014-06-28 1419,27.00,58.20,435.43,464.66,526.70,93.84,1518.46,20.00,0.35,5.50,146.33,944.97
2014-06-28 1420,27.00,58.47,439.67,467.83,762.06,134.77,1265.97,20.00,0.35,8.50,140.00,944.93
2014-06-28 1421,27.00,57.57,441.99,470.87,1025.70,178.94,2099.07,20.01,0.35,8.20,138.00,944.90
2014-06-28 1422,27.00,58.00,437.06,471.70,1003.22,175.08,2015.75,19.99,0.35,6.00,113.33,944.93
2014-06-28 1423,27.10,57.77,431.46,470.24,681.94,122.21,1886.86,20.00,0.35,6.80,149.33,944.97
2014-06-28 1424,27.20,57.73,432.55,470.90,783.44,138.49,1263.66,19.99,0.35,5.50,130.33,944.97
2014-06-28 1425,27.30,57.47,432.36,469.63,605.59,105.48,1592.63,19.99,0.35,5.60,126.00,945.00
2014-06-28 1426,27.40,57.10,442.08,471.06,845.43,150.36,1792.69,19.99,0.35,4.40,143.67,944.97
2014-06-28 1427,27.40,57.77,448.34,474.59,910.56,164.12,1908.74,19.99,0.35,4.00,123.00,945.03
2014-06-28 1428,27.47,57.33,439.07,469.48,444.29,69.39,850.73,19.99,0.35,7.60,152.00,944.93
2014-06-28 1429,27.50,56.70,438.12,470.31,678.51,114.85,1715.24,19.97,0.35,7.60,140.67,944.97
2014-06-28 1430,27.50,56.10,442.30,472.67,1005.67,171.86,2012.56,20.00,0.35,7.30,141.33,944.90
2014-06-28 1431,27.50,55.57,434.37,470.57,616.20,107.89,1633.04,19.99,0.35,7.60,178.67,944.93
2014-06-28 1432,27.50,55.73,439.24,473.52,952.40,166.18,1940.50,19.98,0.35,5.60,149.67,944.93
2014-06-28 1433,27.50,55.97,433.39,473.26,885.73,150.75,1918.74,19.98,0.35,7.70,158.33,944.90
2014-06-28 1434,27.60,55.80,428.39,472.76,724.43,123.83,1568.27,20.01,0.35,5.50,145.00,944.90
2014-06-28 1435,27.60,55.53,429.66,473.57,889.90,154.05,1845.10,19.99,0.35,5.90,140.00,944.90
2014-06-28 1436,27.67,55.57,429.46,473.53,874.77,148.51,1818.34,20.00,0.35,7.60,155.33,944.83
2014-06-28 1437,27.70,56.03,429.81,474.93,858.00,145.63,1630.12,20.00,0.35,7.20,133.67,944.97
2014-06-28 1438,27.77,55.53,424.84,471.46,577.09,102.78,1232.64,20.00,0.35,7.00,167.67,944.97
2014-06-28 1439,27.80,54.80,424.41,470.07,534.68,87.65,1340.37,20.02,0.35,6.60,139.33,944.87
2014-06-28 1440,27.77,55.47,432.25,473.26,888.29,149.80,1878.87,20.00,0.35,10.20,139.00,944.80
2014-06-28 1441,27.70,54.27,434.58,472.61,892.92,153.00,1882.80,20.01,0.35,11.20,160.00,944.80
2014-06-28 1442,27.60,55.47,432.95,472.59,731.68,124.54,1470.37,20.01,0.35,6.20,153.00,944.80
2014-06-28 1443,27.67,55.97,431.85,472.65,673.02,111.77,934.00,20.02,0.35,4.80,140.00,944.80
2014-06-28 1444,27.70,55.23,420.42,466.26,209.81,29.83,473.10,20.04,0.35,8.60,128.00,944.70
2014-06-28 1445,27.57,54.63,423.79,467.34,595.17,101.94,1401.27,20.03,0.35,8.70,128.67,944.73
2014-06-28 1446,27.47,55.40,426.45,471.80,823.68,142.49,1718.31,20.02,0.35,6.70,137.33,944.87
2014-06-28 1447,27.40,55.97,426.57,473.09,815.63,142.58,1709.38,20.03,0.35,6.20,122.00,944.80
2014-06-28 1448,27.50,55.93,427.01,471.61,717.03,122.01,1471.94,20.04,0.35,8.30,130.33,944.77
2014-06-28 1449,27.50,55.70,426.69,471.69,751.76,134.77,1766.73,20.04,0.35,4.80,150.33,944.80
2014-06-28 1450,27.60,55.70,428.60,473.59,838.39,145.88,1344.18,20.02,0.35,4.10,193.33,944.83
2014-06-28 1451,27.60,56.03,423.81,469.68,616.25,104.24,1390.58,20.03,0.35,5.70,168.33,944.77
2014-06-28 1452,27.60,54.97,426.52,471.95,815.32,139.94,1687.62,20.04,0.35,9.60,128.00,944.70
2014-06-28 1453,27.53,55.07,422.61,471.80,780.58,134.75,1618.66,20.04,0.35,12.00,151.00,944.63
2014-06-28 1454,27.53,55.33,421.20,471.93,762.56,131.47,1605.13,20.04,0.35,7.70,145.67,944.70
2014-06-28 1455,27.60,55.43,420.69,472.46,755.48,131.53,1589.48,20.04,0.35,6.50,139.67,944.67
2014-06-28 1456,27.60,55.67,420.60,471.93,749.60,129.41,1583.78,20.04,0.35,6.10,172.33,944.67
2014-06-28 1457,27.60,56.40,420.62,471.86,744.35,129.77,1571.46,20.05,0.35,3.50,269.33,944.73
2014-06-28 1458,27.60,54.80,420.92,471.21,742.79,125.14,1567.39,20.04,0.35,9.10,151.33,944.60
2014-06-28 1459,27.60,55.17,420.97,471.47,739.93,126.26,1560.65,20.05,0.35,8.10,134.33,944.57
2014-06-28 1500,27.57,54.73,420.91,470.93,744.18,127.07,1575.17,20.05,0.35,9.80,117.00,944.47
2014-06-28 1501,27.50,55.63,421.09,471.21,744.08,126.96,1570.26,20.05,0.35,5.90,161.00,944.57
2014-06-28 1502,27.57,55.00,420.70,471.35,742.43,125.82,1549.87,20.05,0.35,13.60,142.33,944.33
2014-06-28 1503,27.50,55.60,420.15,470.53,733.57,127.94,1555.03,20.05,0.34,8.90,141.67,944.47
2014-06-28 1504,27.50,55.70,419.71,470.48,731.02,126.88,1527.37,20.05,0.34,11.60,127.67,944.43
2014-06-28 1505,27.40,55.93,419.51,470.05,725.48,125.36,1526.32,20.04,0.34,8.00,147.67,944.50
2014-06-28 1506,27.40,55.40,419.49,470.49,725.04,126.22,1521.31,20.06,0.34,10.50,133.67,944.47
2014-06-28 1507,27.40,55.53,419.74,470.17,716.85,122.54,1395.28,20.05,0.34,7.70,137.67,944.50
2014-06-28 1508,27.40,55.73,420.21,470.60,723.78,124.76,1534.64,20.06,0.34,9.00,144.33,944.50
2014-06-28 1509,27.47,55.37,421.12,470.34,734.11,125.60,1557.75,20.04,0.34,8.70,157.67,944.53
2014-06-28 1510,27.47,55.70,422.32,470.41,659.09,117.36,1594.15,20.06,0.35,8.30,160.67,944.50
2014-06-28 1511,27.50,55.87,427.22,471.85,769.14,135.60,1617.35,20.07,0.35,7.70,128.00,944.50
2014-06-28 1512,27.50,56.03,429.33,471.93,776.39,136.35,1624.26,20.05,0.34,8.60,140.67,944.53
2014-06-28 1513,27.60,55.77,430.00,471.18,771.22,134.16,1610.47,20.06,0.34,7.20,151.33,944.43
2014-06-28 1514,27.60,55.50,432.21,471.45,774.06,133.89,1618.34,20.05,0.34,8.00,160.33,944.43
2014-06-28 1515,27.60,56.33,435.36,472.68,789.45,140.12,1642.70,20.06,0.34,7.10,149.33,944.60
2014-06-28 1516,27.60,55.97,438.33,472.82,790.82,139.15,1637.66,20.07,0.34,9.60,150.33,944.37
2014-06-28 1517,27.60,56.07,438.30,472.28,792.80,138.30,1638.90,20.06,0.34,8.30,151.67,944.43
2014-06-28 1518,27.63,56.33,439.44,473.80,800.40,142.60,1656.48,20.07,0.34,7.20,135.33,944.47
2014-06-28 1519,27.70,55.93,443.96,473.68,808.81,144.34,1656.92,20.06,0.34,10.10,120.00,944.37
2014-06-28 1520,27.73,56.03,449.84,474.45,809.64,146.46,1659.18,20.06,0.34,5.30,134.67,944.47
2014-06-28 1521,27.80,56.37,447.83,472.97,523.27,89.65,932.89,20.05,0.34,6.00,144.67,944.43
2014-06-28 1522,27.87,56.30,441.79,468.99,242.41,39.60,506.72,20.07,0.34,6.50,137.67,944.47
2014-06-28 1523,27.87,55.27,439.13,467.53,269.27,45.25,730.04,20.06,0.34,9.10,148.00,944.27
2014-06-28 1524,27.70,55.43,431.94,466.36,310.26,54.40,1179.75,20.08,0.34,7.70,129.33,944.33
2014-06-28 1525,27.53,55.43,426.58,466.67,458.81,77.32,716.12,20.09,0.34,8.50,138.33,944.33
2014-06-28 1526,27.37,55.73,424.60,467.77,645.83,119.00,1147.38,20.07,0.34,9.40,148.33,944.33
2014-06-28 1527,27.30,56.60,428.01,469.89,748.63,136.74,1544.19,20.08,0.34,7.30,113.00,944.47
2014-06-28 1528,27.30,56.03,421.38,466.22,288.01,45.25,527.96,20.08,0.34,7.30,118.00,944.37
2014-06-28 1529,27.27,56.43,420.91,463.14,235.06,36.43,514.13,20.08,0.34,8.20,140.33,944.40
2014-06-28 1530,27.20,56.13,427.04,465.19,512.47,89.58,1432.92,20.08,0.34,11.90,178.67,944.33
2014-06-28 1531,27.20,56.47,430.34,468.74,698.57,130.41,1512.89,20.08,0.34,8.30,150.00,944.33
2014-06-28 1532,27.20,56.80,426.64,468.93,709.84,127.71,1461.03,20.10,0.34,8.60,200.00,944.33
2014-06-28 1533,27.20,57.10,423.32,469.50,692.44,124.91,1439.98,20.08,0.34,4.80,148.00,944.37
2014-06-28 1534,27.30,57.03,422.80,469.53,686.15,122.81,1441.11,20.08,0.34,7.70,132.67,944.30
2014-06-28 1535,27.30,56.63,425.11,469.83,691.62,123.44,1455.00,20.06,0.34,7.70,139.67,944.27
2014-06-28 1536,27.40,57.73,428.30,470.67,699.63,125.55,1468.00,20.08,0.34,5.50,122.00,944.30
2014-06-28 1537,27.43,56.97,433.32,471.48,714.36,128.36,1062.37,20.09,0.34,5.80,137.33,944.27
2014-06-28 1538,27.50,57.13,439.21,471.66,683.60,124.91,1560.72,20.08,0.34,4.50,153.67,944.30
2014-06-28 1539,27.60,57.23,450.13,474.03,747.34,137.82,1612.77,20.08,0.34,7.10,119.67,944.27
2014-06-28 1540,27.60,57.03,450.95,472.29,631.19,114.66,1041.16,20.07,0.34,7.80,128.67,944.30
2014-06-28 1541,27.60,57.17,445.45,468.43,405.43,74.22,1002.42,20.09,0.34,6.90,114.33,944.23
2014-06-28 1542,27.53,57.70,453.45,472.24,754.01,140.85,1559.40,20.06,0.34,8.00,153.00,944.27
2014-06-28 1543,27.50,57.87,452.48,471.73,763.46,140.93,1528.22,20.10,0.34,7.00,130.00,944.27
2014-06-28 1544,27.40,58.37,452.65,473.37,766.26,143.67,1539.57,20.07,0.34,6.30,121.00,944.23
2014-06-28 1545,27.40,58.63,446.87,468.49,441.49,75.06,463.82,20.06,0.34,6.00,116.00,944.27
2014-06-28 1546,27.37,59.07,443.05,464.23,185.27,30.59,365.16,20.07,0.34,6.80,133.67,944.30
2014-06-28 1547,27.23,59.47,443.38,463.20,214.12,36.97,411.15,20.09,0.34,5.80,142.00,944.33
2014-06-28 1548,27.07,59.50,441.83,462.53,186.31,30.99,389.43,20.09,0.34,8.90,133.33,944.23
2014-06-28 1549,26.97,59.40,439.91,461.59,204.51,33.40,441.62,20.08,0.34,10.00,128.67,944.20
2014-06-28 1550,26.83,60.60,435.91,460.92,233.09,39.89,497.91,20.08,0.34,5.80,127.33,944.33
2014-06-28 1551,26.70,61.07,431.63,460.47,241.15,40.64,528.30,20.07,0.34,6.90,141.67,944.37
2014-06-28 1552,26.63,61.10,425.72,459.35,218.79,33.62,392.05,20.09,0.34,8.00,134.67,944.30
2014-06-28 1553,26.60,61.00,418.68,458.20,161.32,24.66,340.75,20.09,0.34,6.90,125.67,944.27
2014-06-28 1554,26.50,60.67,417.32,457.72,147.29,22.31,315.92,20.08,0.34,9.00,128.33,944.27
2014-06-28 1555,26.50,61.03,418.00,457.21,152.99,24.10,342.45,20.08,0.34,6.20,142.33,944.30
2014-06-28 1556,26.40,61.73,415.11,456.25,152.29,24.02,334.60,20.09,0.34,4.10,130.00,944.40
2014-06-28 1557,26.40,61.97,413.15,456.12,148.59,23.43,327.27,20.10,0.34,7.20,144.33,944.30
2014-06-28 1558,26.30,62.43,412.14,455.59,153.26,23.89,443.10,20.09,0.34,6.20,128.00,944.33
2014-06-28 1559,26.30,62.73,414.18,457.52,330.79,54.77,623.13,20.09,0.34,5.90,160.33,944.30
2014-06-28 1600,26.27,62.63,409.94,455.40,166.77,25.51,504.91,20.07,0.34,5.30,117.00,944.30
2014-06-28 1601,26.23,63.20,417.48,459.37,508.13,92.07,1311.51,20.09,0.34,8.60,129.67,944.20
2014-06-28 1602,26.30,62.93,418.15,461.13,442.81,84.25,951.45,20.07,0.34,5.20,132.33,944.17
2014-06-28 1603,26.40,63.43,420.92,460.23,325.22,56.75,580.21,20.06,0.34,6.40,121.33,944.23
2014-06-28 1604,26.50,63.10,427.57,458.86,239.34,40.64,528.19,20.07,0.34,7.30,104.67,944.20
2014-06-28 1605,26.57,62.43,431.92,458.38,235.68,40.49,500.20,20.06,0.34,6.80,121.33,944.17
2014-06-28 1606,26.50,62.47,431.70,458.61,223.62,37.92,481.68,20.07,0.34,7.10,129.33,944.23
2014-06-28 1607,26.50,62.67,432.23,459.04,243.09,44.62,514.25,20.07,0.34,6.40,135.00,944.27
2014-06-28 1608,26.50,62.83,434.48,458.03,164.66,28.89,324.88,20.05,0.34,6.00,114.33,944.23
2014-06-28 1609,26.50,63.07,435.73,457.50,147.78,26.40,309.45,20.06,0.34,7.50,123.67,944.20
2014-06-28 1610,26.50,63.13,434.54,456.85,159.11,28.15,347.14,20.05,0.34,4.80,132.67,944.17
2014-06-28 1611,26.43,63.03,433.30,457.04,173.23,30.16,373.43,20.03,0.34,7.10,136.33,944.07
2014-06-28 1612,26.40,63.60,431.68,456.53,172.34,29.76,366.29,20.04,0.34,5.50,125.00,944.10
2014-06-28 1613,26.30,63.30,429.36,456.41,163.33,27.98,348.82,20.04,0.34,7.30,179.67,944.07
2014-06-28 1614,26.27,63.40,426.41,455.98,160.88,27.34,347.34,20.02,0.34,9.90,130.33,944.00
2014-06-28 1615,26.20,63.87,423.01,455.46,167.54,27.90,363.84,20.03,0.34,5.60,146.67,943.97
2014-06-28 1616,26.20,63.57,419.40,455.45,204.94,36.07,569.20,20.04,0.34,6.80,134.00,943.90
2014-06-28 1617,26.17,63.73,423.51,459.63,579.27,113.12,1251.06,20.01,0.34,6.40,129.00,943.80
2014-06-28 1618,26.17,64.03,419.39,460.95,578.52,110.52,1176.45,20.01,0.34,5.90,129.00,943.80
2014-06-28 1619,26.20,63.87,415.92,461.18,556.52,104.92,1161.73,20.00,0.34,5.50,146.00,943.77
2014-06-28 1620,26.27,64.17,413.62,462.17,529.47,100.17,1094.20,20.00,0.34,4.80,179.33,943.77
2014-06-28 1621,26.37,64.17,413.35,462.11,520.56,98.24,1102.86,19.99,0.34,4.00,104.33,943.70
2014-06-28 1622,26.40,64.07,413.33,461.80,517.43,96.47,1097.90,20.00,0.34,6.20,120.00,943.70
2014-06-28 1623,26.47,63.63,414.07,462.81,513.45,96.04,1084.31,19.99,0.34,6.10,115.00,943.60
2014-06-28 1624,26.50,63.63,414.52,463.35,510.08,95.58,1080.29,19.99,0.34,5.10,126.33,943.60
2014-06-28 1625,26.60,62.93,411.83,461.68,332.85,56.50,640.37,19.98,0.34,8.80,130.00,943.57
2014-06-28 1626,26.60,63.50,408.54,459.13,180.19,23.12,520.60,19.97,0.34,5.50,114.00,943.63
2014-06-28 1627,26.60,63.30,410.89,459.18,305.86,54.61,840.00,19.98,0.34,7.30,153.00,943.50
2014-06-28 1628,26.60,63.17,415.58,462.73,512.25,97.34,1068.86,19.96,0.34,4.90,129.67,943.57
2014-06-28 1629,26.60,62.67,413.60,462.79,404.39,76.83,794.43,19.96,0.34,5.20,131.67,943.50
2014-06-28 1630,26.60,62.17,406.96,459.19,120.59,15.19,310.64,19.95,0.34,9.40,151.33,943.60
2014-06-28 1631,26.60,62.10,407.20,458.40,136.90,18.43,542.97,19.96,0.34,7.80,122.33,943.50
2014-06-28 1632,26.60,62.07,406.74,457.67,190.51,29.74,529.72,19.94,0.34,8.20,148.33,943.40
2014-06-28 1633,26.50,62.37,408.34,459.30,291.21,55.23,804.16,19.95,0.34,7.60,149.33,943.57
2014-06-28 1634,26.50,62.33,411.70,461.02,480.85,91.72,1009.18,19.94,0.34,8.60,143.00,943.47
2014-06-28 1635,26.50,62.70,411.22,461.42,474.06,90.18,998.30,19.94,0.34,5.70,143.33,943.43
2014-06-28 1636,26.50,62.77,410.99,461.33,473.29,89.24,999.79,19.93,0.34,7.00,129.33,943.47
2014-06-28 1637,26.57,61.97,410.81,461.71,469.65,88.58,989.29,19.92,0.34,10.90,134.33,943.33
2014-06-28 1638,26.60,62.30,411.03,462.03,463.88,88.41,978.19,19.93,0.34,5.00,97.67,943.40
2014-06-28 1639,26.60,62.37,411.32,462.41,465.05,88.12,982.68,19.94,0.34,7.10,139.33,943.40
2014-06-28 1640,26.67,61.77,411.27,462.57,462.08,87.40,976.04,19.92,0.34,7.70,143.33,943.43
2014-06-28 1641,26.70,61.40,411.10,462.33,458.69,86.09,971.03,19.93,0.34,9.60,144.00,943.37
2014-06-28 1642,26.70,61.30,411.46,462.88,455.66,85.67,960.78,19.92,0.34,6.90,128.67,943.40
2014-06-28 1643,26.80,61.50,411.75,463.68,451.18,85.74,954.14,19.92,0.34,5.60,137.33,943.33
2014-06-28 1644,26.80,61.80,411.93,463.33,451.28,85.84,957.62,19.91,0.34,5.50,147.67,943.40
2014-06-28 1645,26.87,61.87,411.98,462.96,451.49,85.80,958.80,19.90,0.34,7.70,144.67,943.33
2014-06-28 1646,26.90,60.70,412.26,463.21,450.20,84.12,952.66,19.91,0.34,10.00,141.33,943.33
2014-06-28 1647,26.90,60.93,412.84,463.24,445.94,83.60,945.11,19.91,0.34,7.70,156.33,943.37
2014-06-28 1648,26.90,60.77,413.82,464.08,446.11,84.24,944.67,19.90,0.34,7.90,138.67,943.40
2014-06-28 1649,26.90,59.47,414.82,463.87,445.38,83.72,938.48,19.89,0.34,10.10,138.67,943.27
2014-06-28 1650,26.90,59.43,416.04,464.12,445.40,83.72,934.78,19.90,0.34,10.30,167.00,943.20
2014-06-28 1651,26.90,59.80,417.11,464.19,446.87,84.86,936.58,19.88,0.34,8.60,151.33,943.20
2014-06-28 1652,26.90,59.63,416.64,464.35,450.13,85.55,942.94,19.88,0.34,8.40,156.00,943.23
2014-06-28 1653,27.00,59.17,416.36,464.24,447.48,85.03,933.60,19.90,0.34,6.30,214.00,943.27
2014-06-28 1654,27.00,58.50,414.65,464.21,442.89,84.90,924.04,19.89,0.34,6.20,117.00,943.23
2014-06-28 1655,27.00,58.53,412.56,463.40,431.21,81.87,904.62,19.88,0.34,4.00,125.00,943.17
2014-06-28 1656,27.00,58.03,412.03,463.67,422.39,80.21,889.54,19.87,0.34,8.30,143.00,943.13
2014-06-28 1657,27.00,57.57,411.88,463.89,420.08,79.36,886.48,19.87,0.34,10.30,137.33,943.10
2014-06-28 1658,27.00,56.87,411.67,463.80,417.47,78.10,878.44,19.89,0.34,11.10,148.33,943.07
2014-06-28 1659,27.00,56.90,411.56,464.01,412.53,78.58,866.23,19.88,0.34,9.60,135.33,943.10
2014-06-28 1700,27.00,56.93,412.30,464.25,415.83,80.57,877.75,19.87,0.34,8.60,134.67,943.17
2014-06-28 1701,27.07,57.20,413.04,464.01,418.18,80.77,876.26,19.86,0.34,7.60,135.67,943.17
2014-06-28 1702,27.10,57.83,413.65,463.76,376.38,66.81,839.34,19.86,0.34,6.20,115.67,943.27
2014-06-28 1703,27.07,57.27,417.27,463.50,415.56,78.35,840.16,19.87,0.34,9.30,167.33,943.07
2014-06-28 1704,27.00,57.43,419.18,463.05,285.93,53.05,752.73,19.86,0.34,8.60,154.00,943.07
2014-06-28 1705,27.00,58.07,428.26,463.79,437.10,84.36,781.45,19.87,0.34,7.90,164.33,943.20
2014-06-28 1706,26.97,58.63,425.11,462.61,260.40,47.48,694.24,19.86,0.34,5.80,121.00,943.23
2014-06-28 1707,26.93,58.90,427.27,463.00,411.33,78.84,906.60,19.85,0.34,4.40,120.00,943.23
2014-06-28 1708,27.00,58.93,431.88,464.70,465.18,91.59,947.50,19.85,0.34,7.10,150.33,943.20
2014-06-28 1709,27.00,59.67,432.97,464.92,462.01,91.28,930.61,19.85,0.34,7.90,179.00,943.20
2014-06-28 1710,26.97,60.00,426.10,464.06,432.16,85.69,878.61,19.85,0.34,8.60,143.33,943.07
2014-06-28 1711,26.90,60.30,418.30,463.86,411.59,81.13,848.03,19.86,0.34,8.40,148.33,943.03
2014-06-28 1712,26.87,60.57,413.49,462.58,371.06,70.09,714.06,19.85,0.34,12.40,126.00,942.87
2014-06-28 1713,26.77,61.23,411.46,461.56,354.57,69.22,522.94,19.86,0.34,9.30,117.33,943.03
2014-06-28 1714,26.70,61.87,405.15,458.91,129.51,19.16,339.09,19.85,0.34,4.90,127.67,943.10
2014-06-28 1715,26.63,62.23,403.44,457.03,88.66,11.19,247.88,19.84,0.34,8.00,145.33,943.17
2014-06-28 1716,26.53,62.10,403.85,456.84,130.83,23.45,516.73,19.85,0.34,7.20,123.67,943.10
2014-06-28 1717,26.40,62.73,410.76,458.62,359.25,71.17,594.00,19.85,0.34,8.00,117.67,943.13
2014-06-28 1718,26.30,63.13,405.16,456.36,99.64,12.99,258.24,19.83,0.34,6.90,120.33,943.07
2014-06-28 1719,26.27,63.27,403.43,455.58,105.43,16.66,252.48,19.84,0.34,7.30,124.00,943.13
2014-06-28 1720,26.20,63.93,403.60,454.86,99.85,13.70,265.10,19.83,0.34,6.60,141.67,943.13
2014-06-28 1721,26.13,64.10,409.60,456.14,279.20,54.79,762.33,19.84,0.34,6.40,137.00,943.17
2014-06-28 1722,26.10,64.10,415.49,458.02,380.31,78.32,790.60,19.83,0.34,6.60,139.67,943.10
2014-06-28 1723,26.17,64.17,421.22,458.90,389.51,77.39,744.00,19.84,0.34,9.00,137.00,943.13
2014-06-28 1724,26.20,64.17,426.35,458.18,225.59,37.96,672.55,19.82,0.34,7.20,149.00,943.17
2014-06-28 1725,26.20,64.13,428.47,459.89,407.08,85.92,833.77,19.83,0.34,7.90,128.00,943.13
2014-06-28 1726,26.30,64.37,423.10,458.75,299.66,59.46,555.28,19.83,0.34,6.90,129.00,943.13
2014-06-28 1727,26.30,64.23,424.33,459.28,378.59,80.79,742.52,19.81,0.34,8.90,123.33,943.07
2014-06-28 1728,26.30,64.10,419.78,458.76,282.60,58.61,429.77,19.83,0.34,8.20,86.00,943.10
2014-06-28 1729,26.30,64.07,415.28,457.10,183.05,34.87,435.09,19.82,0.34,7.70,142.33,943.03
2014-06-28 1730,26.30,64.30,415.75,457.35,209.07,43.96,336.50,19.82,0.34,6.90,142.00,943.10
2014-06-28 1731,26.27,64.33,411.33,454.90,92.06,14.57,219.03,19.82,0.34,8.10,147.33,943.13
2014-06-28 1732,26.20,64.57,412.57,454.34,90.20,14.11,219.33,19.81,0.34,7.50,115.33,943.10
2014-06-28 1733,26.10,65.23,416.59,453.55,93.14,14.86,215.61,19.81,0.34,5.40,122.67,943.10
2014-06-28 1734,26.00,65.63,421.87,453.15,91.03,14.63,213.22,19.81,0.34,4.80,146.33,943.20
2014-06-28 1735,25.90,65.70,425.69,453.55,98.00,16.17,224.68,19.78,0.34,6.70,130.67,943.17
2014-06-28 1736,25.87,66.17,424.97,453.53,99.78,16.58,220.80,19.81,0.34,6.80,138.33,943.17
2014-06-28 1737,25.80,66.43,418.05,452.58,94.07,15.36,216.06,19.79,0.34,4.40,126.00,943.23
2014-06-28 1738,25.77,66.20,413.95,452.99,164.65,32.58,356.86,19.79,0.34,5.80,138.00,943.27
2014-06-28 1739,25.70,66.47,415.43,453.44,147.18,29.95,379.95,19.79,0.34,6.80,123.00,943.27
2014-06-28 1740,25.70,66.47,419.48,453.75,143.82,30.22,403.32,19.79,0.34,6.80,128.33,943.30
2014-06-28 1741,25.70,66.57,424.21,454.43,198.47,52.17,447.41,19.77,0.34,6.20,124.33,943.30
2014-06-28 1742,25.70,66.90,426.16,453.87,150.90,32.27,365.35,19.78,0.34,4.80,138.00,943.30
2014-06-28 1743,25.70,66.77,428.89,453.63,154.92,32.21,269.18,19.79,0.34,10.40,133.67,943.23
2014-06-28 1744,25.70,66.77,429.43,453.33,127.32,24.18,283.18,19.78,0.34,9.50,119.33,943.20
2014-06-28 1745,25.70,67.10,433.69,454.32,261.91,58.79,526.30,19.77,0.34,3.40,160.67,943.30
2014-06-28 1746,25.67,66.90,429.39,454.00,170.76,31.50,387.94,19.78,0.34,7.60,147.00,943.33
2014-06-28 1747,25.70,67.27,428.95,454.04,232.15,42.73,409.85,19.78,0.34,5.70,128.33,943.40
2014-06-28 1748,25.70,67.20,425.46,454.29,277.01,58.88,539.96,19.77,0.34,7.20,135.67,943.40
2014-06-28 1749,25.70,67.43,420.00,453.94,181.40,35.22,327.08,19.76,0.34,6.50,146.67,943.33
2014-06-28 1750,25.70,67.50,422.45,453.54,168.95,32.38,405.74,19.76,0.34,7.40,135.33,943.33
2014-06-28 1751,25.70,66.97,422.56,453.24,138.88,24.41,295.61,19.75,0.34,8.00,132.33,943.27
2014-06-28 1752,25.70,67.17,420.39,453.01,140.98,26.88,306.36,19.75,0.34,8.30,116.33,943.23
2014-06-28 1753,25.67,67.23,415.99,452.83,183.46,35.95,458.15,19.74,0.34,6.80,148.00,943.17
2014-06-28 1754,25.60,67.40,411.83,453.82,270.94,60.85,527.29,19.75,0.34,8.00,134.00,943.13
2014-06-28 1755,25.60,67.77,406.06,452.65,146.19,26.63,257.94,19.73,0.34,6.00,106.67,943.17
2014-06-28 1756,25.60,67.70,403.50,451.96,146.33,28.43,406.98,19.74,0.34,6.60,121.00,943.20
2014-06-28 1757,25.60,67.93,403.46,452.26,219.20,46.26,422.97,19.73,0.34,6.20,148.33,943.17
2014-06-28 1758,25.60,67.63,403.93,453.24,234.45,52.78,477.86,19.73,0.34,6.40,129.33,943.13
2014-06-28 1759,25.60,67.57,403.84,453.20,227.68,51.67,455.68,19.74,0.34,7.00,133.33,943.17
2014-06-28 1800,25.60,67.53,403.84,453.37,220.40,49.77,444.88,19.72,0.34,7.20,125.33,943.00
2014-06-28 1801,25.60,67.47,403.79,453.35,194.85,42.15,369.60,19.72,0.34,7.90,134.33,943.07
2014-06-28 1802,25.60,67.40,402.33,452.71,115.53,24.36,253.29,19.72,0.34,6.30,132.00,943.03
2014-06-28 1803,25.60,66.93,405.56,452.90,177.75,38.35,434.52,19.71,0.34,8.80,140.33,942.93
2014-06-28 1804,25.60,67.13,409.16,452.88,157.60,31.34,320.44,19.72,0.34,7.00,129.33,943.03
2014-06-28 1805,25.60,67.53,412.21,452.63,202.63,43.52,427.52,19.70,0.34,5.30,123.33,943.07
2014-06-28 1806,25.60,67.50,413.51,453.25,238.37,55.24,463.68,19.72,0.34,7.40,126.00,942.93
2014-06-28 1807,25.60,67.60,415.83,453.60,229.11,53.46,421.57,19.72,0.34,5.70,147.67,942.97
2014-06-28 1808,25.63,67.33,414.63,453.49,152.36,31.58,288.73,19.71,0.34,7.80,125.33,943.00
2014-06-28 1809,25.70,67.17,410.22,453.01,153.28,34.55,323.28,19.70,0.34,8.50,136.67,942.97
2014-06-28 1810,25.70,67.20,403.56,452.57,83.28,14.42,196.83,19.68,0.34,9.30,151.00,942.90
2014-06-28 1811,25.70,67.40,401.48,451.77,77.91,13.70,200.82,19.69,0.34,5.20,122.00,942.93
2014-06-28 1812,25.63,67.50,401.01,451.37,78.13,13.30,215.65,19.68,0.34,7.30,123.67,942.93
2014-06-28 1813,25.60,67.50,402.20,451.87,150.06,34.68,348.22,19.68,0.34,5.20,144.00,943.03
2014-06-28 1814,25.60,67.60,401.61,451.76,116.03,26.52,237.28,19.67,0.34,8.00,133.67,943.03
2014-06-28 1815,25.60,67.83,400.61,451.28,83.13,14.30,232.73,19.67,0.34,9.20,125.33,943.10
2014-06-28 1816,25.53,68.10,401.39,451.02,144.93,33.31,332.02,19.68,0.34,5.90,137.33,943.10
2014-06-28 1817,25.50,68.03,402.00,451.79,177.72,43.06,354.03,19.68,0.34,4.80,137.00,943.07
2014-06-28 1818,25.50,68.13,401.70,451.70,158.38,37.44,309.89,19.66,0.34,6.40,124.67,943.10
2014-06-28 1819,25.50,68.10,401.66,451.53,146.26,33.37,334.47,19.68,0.34,6.90,124.67,943.00
2014-06-28 1820,25.50,68.07,400.87,451.12,110.74,22.33,297.16,19.67,0.34,8.00,159.33,943.13
2014-06-28 1821,25.50,67.97,401.79,451.46,166.31,39.91,334.80,19.67,0.34,6.50,114.33,943.13
2014-06-28 1822,25.50,67.97,401.71,451.60,158.51,36.94,312.76,19.66,0.34,8.80,134.33,943.07
2014-06-28 1823,25.43,68.47,401.76,451.03,163.05,39.08,330.67,19.66,0.34,3.90,184.67,943.17
2014-06-28 1824,25.40,68.17,402.02,451.28,158.18,37.92,316.73,19.66,0.34,6.50,150.67,943.17
2014-06-28 1825,25.40,68.30,401.85,450.98,151.41,36.23,299.06,19.65,0.34,5.10,112.33,943.20
2014-06-28 1826,25.40,68.27,402.23,450.98,148.49,35.94,300.72,19.65,0.34,5.50,138.33,943.20
2014-06-28 1827,25.40,68.20,403.98,451.15,157.76,38.08,313.80,19.65,0.34,10.60,141.00,943.10
2014-06-28 1828,25.40,68.30,406.78,451.70,150.50,36.65,303.11,19.65,0.34,5.90,126.00,943.17
2014-06-28 1829,25.40,68.37,410.82,451.48,128.98,31.54,204.05,19.65,0.34,4.80,196.33,943.20
2014-06-28 1830,25.40,68.60,416.02,450.68,60.85,10.62,142.71,19.62,0.34,7.20,110.33,943.27
2014-06-28 1831,25.40,68.63,418.52,450.29,66.66,11.75,153.82,19.63,0.34,5.30,131.33,943.20
2014-06-28 1832,25.33,69.03,414.81,449.54,62.42,10.94,136.51,19.64,0.34,4.90,134.00,943.20
2014-06-28 1833,25.30,68.87,413.03,450.09,48.27,7.91,114.58,19.63,0.34,11.00,133.67,943.07
2014-06-28 1834,25.30,68.90,412.68,449.87,45.68,7.20,114.52,19.62,0.34,7.70,142.33,943.17
2014-06-28 1835,25.30,69.10,405.41,449.27,46.92,7.33,119.18,19.62,0.34,6.50,125.33,943.20
2014-06-28 1836,25.23,69.40,400.83,448.53,50.57,7.95,135.71,19.61,0.34,6.90,119.33,943.13
2014-06-28 1837,25.20,69.20,399.87,448.84,60.24,10.44,141.77,19.61,0.34,8.60,141.33,943.07
2014-06-28 1838,25.20,69.43,399.19,448.72,53.33,8.26,139.87,19.60,0.34,7.90,134.00,943.10
2014-06-28 1839,25.13,69.47,398.98,448.56,52.58,8.03,140.78,19.61,0.34,8.80,138.33,943.07
2014-06-28 1840,25.10,69.73,399.13,447.89,56.16,9.11,150.90,19.60,0.34,6.50,113.33,943.13
2014-06-28 1841,25.10,69.90,399.52,448.02,70.85,14.22,173.19,19.59,0.34,7.20,136.33,943.07
2014-06-28 1842,25.03,70.33,399.35,447.44,72.15,13.97,161.78,19.60,0.34,4.90,153.00,943.13
2014-06-28 1843,25.00,70.43,399.28,447.36,86.14,18.07,186.36,19.58,0.34,6.70,127.33,943.17
2014-06-28 1844,24.90,70.27,398.44,447.37,75.35,15.52,185.31,19.60,0.34,9.30,129.33,942.93
2014-06-28 1845,24.90,70.27,398.51,447.69,104.63,27.00,195.32,19.59,0.34,9.30,157.67,943.07
2014-06-28 1846,24.90,70.30,397.96,447.40,81.20,21.00,184.96,19.59,0.34,10.40,128.00,943.07
2014-06-28 1847,24.90,70.40,397.95,447.24,80.52,19.36,175.34,19.59,0.34,8.00,157.67,943.03
2014-06-28 1848,24.83,70.47,397.48,446.83,72.01,15.81,183.17,19.57,0.34,11.40,143.67,942.93
2014-06-28 1849,24.80,70.57,397.22,446.94,99.59,26.75,185.37,19.58,0.34,6.70,132.67,943.00
2014-06-28 1850,24.80,70.77,396.85,446.41,70.51,17.08,164.02,19.56,0.34,7.40,131.33,943.03
2014-06-28 1851,24.80,70.83,396.68,446.47,87.55,24.53,180.80,19.57,0.34,6.00,145.00,943.03
2014-06-28 1852,24.70,71.20,396.23,446.06,91.04,25.38,181.32,19.57,0.34,7.70,124.00,942.93
2014-06-28 1853,24.70,71.13,396.01,446.29,86.91,24.15,165.53,19.55,0.34,7.20,132.67,943.00
2014-06-28 1854,24.70,71.33,395.64,446.17,70.87,17.45,163.68,19.55,0.34,6.50,125.00,943.03
2014-06-28 1855,24.70,71.50,395.71,445.65,85.45,23.88,169.31,19.55,0.34,5.00,116.67,943.00
2014-06-28 1856,24.60,71.57,395.66,445.60,82.30,22.99,167.54,19.56,0.34,7.70,133.33,943.00
2014-06-28 1857,24.60,71.67,395.57,445.23,68.06,16.71,152.28,19.55,0.34,6.90,122.33,943.00
2014-06-28 1858,24.60,71.77,395.59,445.19,75.56,20.83,154.21,19.55,0.34,5.20,128.33,942.97
2014-06-28 1859,24.60,71.73,395.48,445.11,77.73,22.10,155.06,19.54,0.34,7.90,132.67,942.83
2014-06-28 1900,24.50,71.77,394.75,445.31,72.78,19.88,142.77,19.53,0.34,7.50,123.67,942.87
2014-06-28 1901,24.50,71.90,394.44,445.03,55.88,14.19,129.74,19.53,0.34,6.40,134.00,942.83
2014-06-28 1902,24.50,72.03,394.37,444.59,65.86,18.68,134.01,19.51,0.34,6.80,133.33,942.83
2014-06-28 1903,24.50,72.23,393.87,444.40,63.81,18.39,126.84,19.52,0.34,11.10,119.33,942.80
2014-06-28 1904,24.47,72.33,393.25,444.52,61.09,17.76,120.86,19.51,0.34,6.90,127.33,942.70
2014-06-28 1905,24.40,72.60,393.00,443.77,58.46,16.97,117.03,19.51,0.34,6.40,115.33,942.70
2014-06-28 1906,24.40,72.67,393.70,444.01,58.21,17.00,115.13,19.52,0.34,8.40,127.33,942.70
2014-06-28 1907,24.33,72.70,394.52,444.31,57.63,16.60,110.25,19.51,0.34,9.50,130.33,942.70
2014-06-28 1908,24.30,72.73,397.68,443.95,48.08,12.02,97.58,19.50,0.34,10.20,125.67,942.63
2014-06-28 1909,24.30,72.93,399.41,443.63,37.73,7.62,87.24,19.51,0.34,7.70,114.00,942.67
2014-06-28 1910,24.30,73.07,395.37,443.14,31.50,5.96,78.29,19.50,0.34,6.60,129.00,942.70
2014-06-28 1911,24.20,73.07,393.56,442.67,27.99,5.02,73.00,19.49,0.34,7.90,131.67,942.67
2014-06-28 1912,24.20,73.37,393.18,441.98,24.38,4.19,66.44,19.49,0.34,4.80,126.33,942.70
2014-06-28 1913,24.10,73.30,393.69,442.06,20.85,3.34,60.65,19.49,0.34,6.90,138.00,942.67
2014-06-28 1914,24.10,73.70,397.09,441.64,19.36,3.18,56.19,19.47,0.34,7.00,142.33,942.73
2014-06-28 1915,24.10,73.57,398.57,442.00,18.01,3.01,52.41,19.48,0.34,9.60,140.00,942.67
2014-06-28 1916,24.10,73.60,402.66,442.28,18.34,3.28,50.84,19.48,0.34,8.90,136.33,942.80
2014-06-28 1917,24.07,73.60,402.81,442.34,17.80,3.26,47.84,19.47,0.34,8.60,159.00,942.83
2014-06-28 1918,24.00,73.77,399.02,441.71,15.04,2.72,43.04,19.47,0.34,8.00,131.00,942.83
2014-06-28 1919,24.00,73.90,396.15,441.29,13.88,2.39,42.19,19.47,0.34,6.40,145.33,942.93
2014-06-28 1920,23.97,74.20,392.65,440.92,13.36,2.24,41.11,19.45,0.34,7.60,135.33,942.97
2014-06-28 1921,23.90,74.10,391.81,440.68,12.55,2.18,39.63,19.45,0.34,6.80,125.33,942.83
2014-06-28 1922,23.90,74.33,391.77,440.31,11.66,2.05,37.67,19.44,0.34,9.10,134.00,942.83
2014-06-28 1923,23.87,74.43,391.31,440.12,10.98,1.91,35.99,19.44,0.34,5.30,109.33,942.90
2014-06-28 1924,23.80,74.73,390.80,439.99,10.17,1.74,34.34,19.45,0.34,9.00,141.00,942.90
2014-06-28 1925,23.80,74.87,390.57,439.68,9.71,1.72,32.82,19.43,0.34,6.30,135.67,942.90
2014-06-28 1926,23.77,75.23,391.02,439.27,9.03,1.54,31.17,19.41,0.34,6.20,177.67,943.00
2014-06-28 1927,23.70,75.20,391.35,439.32,8.03,1.37,29.07,19.42,0.34,6.60,123.33,943.00
2014-06-28 1928,23.70,75.37,391.90,439.25,7.33,1.25,26.98,19.42,0.34,6.60,130.00,943.03
2014-06-28 1929,23.70,75.37,392.56,439.32,6.52,1.22,25.05,19.41,0.34,8.90,125.67,942.93
2014-06-28 1930,23.70,75.50,393.57,439.60,6.02,1.24,23.31,19.40,0.34,9.60,142.33,943.03
2014-06-28 1931,23.70,75.53,394.40,439.59,5.42,1.14,21.66,19.41,0.34,8.00,143.33,943.07
2014-06-28 1932,23.67,75.63,394.08,439.04,4.77,1.04,20.01,19.40,0.34,7.90,129.67,943.10
2014-06-28 1933,23.60,75.77,395.43,439.20,4.30,0.95,18.79,19.42,0.34,6.80,147.00,943.00
2014-06-28 1934,23.60,75.87,395.75,438.95,4.03,0.89,18.05,19.40,0.34,6.70,130.67,942.97
2014-06-28 1935,23.60,75.97,395.46,439.31,3.78,0.89,17.11,19.38,0.34,10.20,146.33,942.97
2014-06-28 1936,23.60,76.07,396.96,439.00,3.49,0.98,16.37,19.39,0.34,4.70,95.67,943.00
2014-06-28 1937,23.60,76.17,395.41,438.59,3.01,0.81,15.68,19.38,0.34,6.40,141.67,942.87
2014-06-28 1938,23.53,76.30,393.83,438.59,2.76,0.79,14.96,19.37,0.34,7.90,135.00,942.93
2014-06-28 1939,23.50,76.43,393.53,438.45,2.47,0.79,14.30,19.38,0.34,5.80,149.00,942.83
2014-06-28 1940,23.50,76.63,393.51,438.27,2.12,0.73,13.59,19.36,0.34,7.90,143.33,942.93
2014-06-28 1941,23.50,76.77,393.80,437.97,1.87,0.79,12.90,19.38,0.34,5.30,130.33,942.90
2014-06-28 1942,23.43,76.93,394.14,437.81,1.58,0.68,12.21,19.35,0.34,4.30,134.33,942.80
2014-06-28 1943,23.40,77.10,394.97,437.58,1.41,0.71,11.71,19.35,0.34,5.60,159.33,942.87
2014-06-28 1944,23.40,77.23,395.25,437.54,1.24,0.68,11.11,19.35,0.34,5.10,145.00,942.80
2014-06-28 1945,23.40,77.30,394.15,437.50,1.14,0.73,10.42,19.33,0.34,5.80,127.67,942.80
2014-06-28 1946,23.40,77.43,393.74,437.37,0.95,0.69,9.87,19.35,0.34,5.20,132.67,942.80
2014-06-28 1947,23.37,77.53,393.86,437.43,0.73,0.68,9.29,19.35,0.34,8.80,136.67,942.80
2014-06-28 1948,23.30,77.57,393.93,437.44,0.56,0.68,8.65,19.32,0.34,6.20,140.67,942.80
2014-06-28 1949,23.30,77.70,394.64,437.27,0.50,0.71,8.02,19.34,0.34,6.20,140.00,942.80
2014-06-28 1950,23.30,77.77,396.23,436.94,0.27,0.66,7.41,19.31,0.34,5.20,127.67,942.87
2014-06-28 1951,23.30,77.87,400.92,437.19,0.10,0.58,6.67,19.31,0.34,6.30,127.67,942.83
2014-06-28 1952,23.30,77.97,409.02,437.22,0.12,0.58,5.95,19.30,0.34,5.50,130.00,942.87
2014-06-28 1953,23.30,78.10,411.88,437.27,0.29,0.60,5.24,19.31,0.34,5.50,123.00,942.90
2014-06-28 1954,23.30,78.23,413.05,437.29,0.19,0.54,4.71,19.32,0.34,6.10,154.33,942.80
2014-06-28 1955,23.20,78.33,413.27,437.10,0.14,0.52,4.44,19.30,0.34,4.30,109.00,942.90
2014-06-28 1956,23.20,78.43,406.66,437.08,-0.23,0.39,4.11,19.29,0.34,5.60,116.33,942.87
2014-06-28 1957,23.20,78.50,404.25,436.90,-0.42,0.46,3.75,19.29,0.34,5.70,118.33,942.83
2014-06-28 1958,23.20,78.50,405.41,437.15,-0.56,0.60,3.22,19.29,0.34,7.40,131.33,942.87
2014-06-28 1959,23.20,78.50,412.60,437.08,-0.58,0.58,2.62,19.29,0.34,5.30,114.00,942.93
2014-06-28 2000,23.20,78.60,421.10,437.25,-0.66,0.52,2.12,19.27,0.34,4.70,138.67,942.97
2014-06-28 2001,23.20,78.67,419.15,437.23,-0.41,0.42,2.09,19.27,0.34,4.80,139.00,942.97
2014-06-28 2002,23.20,78.73,412.29,437.09,-0.42,0.44,2.20,19.26,0.34,5.50,127.67,943.00
2014-06-28 2003,23.20,78.80,408.19,436.95,-0.58,0.41,2.01,19.26,0.34,5.20,137.00,942.93
2014-06-28 2004,23.20,78.93,405.09,436.61,-0.83,0.37,1.90,19.27,0.34,4.50,132.00,943.00
2014-06-28 2005,23.20,78.90,405.47,436.37,-1.08,0.35,1.76,19.25,0.34,7.30,128.67,942.93
2014-06-28 2006,23.20,79.00,405.23,436.76,-1.14,0.35,1.52,19.25,0.34,5.00,135.00,942.97
2014-06-28 2007,23.20,79.00,403.71,436.54,-1.22,0.41,1.35,19.24,0.34,4.70,123.33,943.00
2014-06-28 2008,23.17,79.17,405.33,436.46,-1.47,0.37,1.19,19.23,0.34,3.50,126.00,943.00
2014-06-28 2009,23.10,79.27,408.86,436.43,-1.47,0.33,1.05,19.22,0.34,4.70,139.00,943.00
2014-06-28 2010,23.10,79.40,409.71,436.48,-1.51,0.35,0.94,19.24,0.34,7.40,131.67,942.97
2014-06-28 2011,23.10,79.40,403.83,436.71,-1.24,0.54,0.83,19.23,0.34,5.20,137.00,943.00
2014-06-28 2012,23.10,79.40,399.48,436.52,-1.47,0.54,0.77,19.24,0.34,5.80,139.33,943.10
2014-06-28 2013,23.10,79.40,396.52,436.53,-1.74,0.46,0.69,19.21,0.34,5.90,138.00,943.03
2014-06-28 2014,23.13,79.43,394.45,436.35,-1.85,0.50,0.63,19.21,0.34,6.60,141.33,943.10
2014-06-28 2015,23.10,79.57,393.10,436.09,-2.08,0.48,0.55,19.21,0.34,5.40,134.00,943.10
2014-06-28 2016,23.10,79.73,394.03,435.95,-2.35,0.37,0.47,19.19,0.34,4.40,136.33,943.20
2014-06-28 2017,23.10,79.83,398.72,435.65,-2.37,0.33,0.33,19.20,0.34,6.30,136.67,943.20
2014-06-28 2018,23.10,79.90,408.36,435.95,-1.91,0.46,0.28,19.19,0.34,4.10,119.67,943.23
2014-06-28 2019,23.07,80.03,415.62,436.10,-1.56,0.42,0.22,19.20,0.34,4.70,136.00,943.33
2014-06-28 2020,23.00,80.10,416.08,436.20,-1.39,0.37,0.22,19.17,0.34,5.80,139.00,943.37
2014-06-28 2021,23.00,80.10,412.42,436.17,-1.16,0.50,0.22,19.18,0.34,4.20,129.67,943.37
2014-06-28 2022,23.00,80.20,406.03,435.88,-1.41,0.37,0.19,19.17,0.34,4.10,134.00,943.37
2014-06-28 2023,23.00,80.30,403.37,435.84,-1.72,0.35,0.17,19.17,0.34,6.10,139.00,943.30
2014-06-28 2024,23.00,80.30,400.37,435.88,-1.74,0.39,0.17,19.17,0.34,4.30,125.00,943.30
2014-06-28 2025,23.00,80.30,395.52,435.41,-1.97,0.46,0.14,19.15,0.34,4.40,129.00,943.30
2014-06-28 2026,23.00,80.30,392.04,435.01,-2.28,0.37,0.17,19.15,0.34,7.50,130.00,943.27
2014-06-28 2027,23.00,80.40,390.68,434.98,-2.34,0.42,0.11,19.15,0.34,6.30,131.33,943.37
2014-06-28 2028,23.00,80.50,390.05,435.28,-2.49,0.35,0.08,19.14,0.34,5.80,135.00,943.30
2014-06-28 2029,23.00,80.50,389.37,435.16,-2.51,0.42,0.08,19.17,0.34,6.10,124.67,943.37
2014-06-28 2030,23.00,80.57,389.24,435.17,-2.51,0.50,0.03,19.14,0.34,5.00,122.67,943.37
2014-06-28 2031,23.00,80.60,389.11,434.86,-2.57,0.48,0.03,19.14,0.34,6.00,143.00,943.40
2014-06-28 2032,23.00,80.70,389.29,434.61,-2.63,0.52,0.03,19.14,0.34,6.40,137.67,943.33
2014-06-28 2033,22.97,80.77,389.38,434.40,-2.70,0.44,0.00,19.11,0.34,6.00,134.33,943.33
2014-06-28 2034,22.90,80.93,390.88,434.48,-2.59,0.33,0.03,19.12,0.34,5.10,132.67,943.37
2014-06-28 2035,22.90,81.07,393.30,434.49,-2.66,0.33,0.06,19.12,0.34,6.40,169.33,943.33
2014-06-28 2036,22.90,81.10,391.36,434.65,-2.51,0.33,0.08,19.11,0.34,5.10,127.00,943.40
2014-06-28 2037,22.90,81.17,388.50,434.29,-2.49,0.50,0.03,19.11,0.34,7.90,119.67,943.40
2014-06-28 2038,22.90,81.13,388.58,434.92,-2.63,0.48,0.00,19.11,0.34,6.60,117.33,943.37
2014-06-28 2039,22.90,81.20,389.01,434.62,-2.39,0.60,0.00,19.11,0.34,6.20,138.67,943.57
2014-06-28 2040,22.90,81.23,392.72,434.66,-2.66,0.48,0.00,19.08,0.34,6.00,119.67,943.57
2014-06-28 2041,22.90,81.20,405.95,435.13,-2.24,0.52,0.00,19.09,0.34,8.50,123.00,943.60
2014-06-28 2042,22.90,81.20,404.75,435.30,-1.58,0.62,0.00,19.09,0.34,7.20,141.33,943.53
2014-06-28 2043,22.90,81.17,397.08,434.97,-1.60,0.56,0.03,19.07,0.34,7.20,129.33,943.60
2014-06-28 2044,22.90,81.17,393.26,435.06,-2.05,0.44,0.03,19.06,0.34,4.90,145.33,943.67
2014-06-28 2045,22.90,81.17,396.65,435.22,-1.91,0.56,0.00,19.07,0.34,8.20,149.67,943.60
2014-06-28 2046,22.90,81.03,399.33,435.25,-1.85,0.54,0.00,19.09,0.34,5.60,170.67,943.57
2014-06-28 2047,22.90,81.13,400.37,435.13,-1.81,0.54,0.00,19.07,0.34,3.90,123.33,943.70
2014-06-28 2048,22.90,81.13,401.12,435.10,-1.91,0.46,0.03,19.06,0.34,6.50,154.00,943.63
2014-06-28 2049,22.90,81.17,405.60,435.44,-1.85,0.41,0.00,19.07,0.34,6.50,165.00,943.67
2014-06-28 2050,22.90,81.07,401.55,435.56,-1.66,0.54,0.00,19.06,0.34,8.50,142.33,943.70
2014-06-28 2051,22.90,80.93,394.07,435.49,-1.76,0.56,0.00,19.06,0.34,7.00,130.00,943.57
2014-06-28 2052,22.90,80.83,390.55,435.55,-2.07,0.50,0.00,19.05,0.34,9.70,140.33,943.57
2014-06-28 2053,23.00,80.73,389.45,435.43,-2.07,0.62,0.00,19.04,0.34,7.10,132.67,943.60
2014-06-28 2054,23.00,80.50,389.29,435.95,-2.22,0.56,0.00,19.04,0.34,10.80,157.33,943.60
2014-06-28 2055,23.00,80.53,389.41,435.57,-2.18,0.60,0.00,19.04,0.34,6.10,164.33,943.73
2014-06-28 2056,23.00,80.50,389.85,435.71,-2.45,0.44,0.00,19.03,0.34,8.40,142.00,943.70
2014-06-28 2057,23.00,80.47,390.09,435.70,-2.30,0.54,0.00,19.04,0.34,8.90,145.67,943.70
2014-06-28 2058,23.00,80.50,390.34,435.29,-2.37,0.48,0.03,19.04,0.34,8.00,137.67,943.77
2014-06-28 2059,23.00,80.57,390.79,435.36,-2.57,0.39,0.00,19.03,0.34,6.90,139.00,943.80
2014-06-28 2100,23.00,80.60,391.60,435.37,-2.41,0.44,0.03,19.03,0.34,7.20,136.00,943.80
2014-06-28 2101,23.00,80.63,394.39,435.35,-2.26,0.48,0.03,19.03,0.34,7.90,132.33,943.87
2014-06-28 2102,22.90,80.70,398.33,435.23,-2.22,0.37,0.00,19.03,0.34,6.50,137.33,943.80
2014-06-28 2103,22.90,80.70,401.68,435.31,-2.18,0.27,0.00,19.00,0.34,7.90,143.00,943.70
2014-06-28 2104,22.90,80.63,407.22,436.05,-1.70,0.48,0.00,19.02,0.34,8.00,148.67,943.83
2014-06-28 2105,22.90,80.60,410.31,435.80,-1.53,0.44,0.00,19.00,0.34,7.50,166.67,943.73
2014-06-28 2106,22.90,80.63,408.30,435.91,-1.41,0.39,0.00,19.01,0.34,7.40,159.33,943.80
2014-06-28 2107,22.90,80.73,404.57,435.48,-1.62,0.35,0.00,19.02,0.33,5.60,157.00,943.77
2014-06-28 2108,22.90,80.87,400.47,435.06,-1.78,0.29,0.06,19.00,0.33,4.50,129.67,943.80
2014-06-28 2109,22.87,80.90,397.53,434.83,-2.14,0.25,0.08,19.01,0.33,7.40,122.00,943.70
2014-06-28 2110,22.80,80.90,395.53,435.02,-2.03,0.33,0.00,18.99,0.34,7.70,121.33,943.67
2014-06-28 2111,22.87,80.57,394.85,435.63,-2.10,0.39,0.00,19.00,0.33,10.50,137.33,943.50
2014-06-28 2112,22.90,80.50,395.28,435.57,-1.81,0.66,0.00,19.00,0.33,9.20,126.33,943.57
2014-06-28 2113,22.90,80.50,395.22,435.54,-1.95,0.48,0.03,19.00,0.33,8.00,137.00,943.60
2014-06-28 2114,22.90,80.50,395.65,435.45,-2.03,0.39,0.03,19.00,0.33,8.70,137.33,943.53
2014-06-28 2115,22.90,80.60,401.23,435.30,-1.85,0.41,0.00,18.99,0.33,6.60,147.33,943.57
2014-06-28 2116,22.90,80.63,408.24,435.58,-1.78,0.33,0.00,18.99,0.33,7.90,131.67,943.50
2014-06-28 2117,22.90,80.70,410.26,435.60,-1.43,0.37,0.00,19.01,0.33,7.20,143.33,943.57
2014-06-28 2118,22.90,80.73,409.46,435.82,-1.49,0.31,0.00,19.00,0.33,8.50,157.67,943.60
2014-06-28 2119,22.90,80.70,408.05,435.62,-1.54,0.35,0.00,18.97,0.33,8.50,145.33,943.53
2014-06-28 2120,22.90,80.70,404.45,435.56,-1.62,0.37,0.00,18.97,0.33,7.00,141.00,943.47
2014-06-28 2121,22.90,80.80,399.91,435.21,-1.76,0.37,0.00,18.99,0.33,6.60,155.67,943.50
2014-06-28 2122,22.87,80.83,395.87,434.72,-2.14,0.35,0.00,18.98,0.33,7.70,158.67,943.50
2014-06-28 2123,22.80,81.00,393.68,434.34,-2.49,0.25,0.03,18.97,0.33,6.30,117.67,943.40
2014-06-28 2124,22.80,81.10,393.54,434.79,-2.41,0.29,0.00,18.97,0.33,8.50,138.33,943.37
2014-06-28 2125,22.80,81.07,395.13,434.94,-2.28,0.35,0.00,18.96,0.33,8.30,141.33,943.40
2014-06-28 2126,22.80,81.07,392.22,434.86,-2.14,0.50,0.00,18.96,0.33,8.00,143.33,943.33
2014-06-28 2127,22.80,81.10,390.76,434.65,-2.28,0.37,0.00,18.96,0.33,7.70,132.33,943.30
2014-06-28 2128,22.80,81.13,390.72,434.72,-2.28,0.44,0.00,18.97,0.33,6.10,147.00,943.27
2014-06-28 2129,22.80,81.23,390.87,434.49,-2.36,0.35,0.00,18.97,0.33,9.20,148.00,943.40
2014-06-28 2130,22.80,81.30,391.02,434.27,-2.39,0.39,0.00,18.96,0.33,9.60,141.00,943.30
2014-06-28 2131,22.80,81.40,391.49,434.19,-2.45,0.41,0.00,18.99,0.33,5.70,124.67,943.40
2014-06-28 2132,22.80,81.37,391.83,434.43,-2.61,0.37,0.00,18.96,0.33,9.60,137.67,943.37
2014-06-28 2133,22.80,81.40,391.49,434.07,-2.43,0.42,0.00,18.97,0.33,6.80,139.67,943.37
2014-06-28 2134,22.73,81.53,391.40,433.95,-2.47,0.37,0.06,18.96,0.33,6.80,127.00,943.43
2014-06-28 2135,22.70,81.57,391.58,433.95,-2.43,0.39,0.00,18.93,0.33,6.70,135.00,943.37
2014-06-28 2136,22.70,81.67,391.94,433.66,-2.43,0.37,0.00,18.96,0.33,5.20,147.33,943.37
2014-06-28 2137,22.70,81.70,393.08,433.95,-2.39,0.39,0.00,18.96,0.33,7.10,128.67,943.33
2014-06-28 2138,22.70,81.70,392.42,433.97,-2.20,0.41,0.00,18.96,0.33,8.10,109.33,943.23
2014-06-28 2139,22.70,81.67,392.21,433.90,-2.26,0.39,0.00,18.96,0.33,10.30,144.00,943.20
2014-06-28 2140,22.70,81.67,392.31,434.22,-2.22,0.50,0.00,18.95,0.33,6.20,154.33,943.20
2014-06-28 2141,22.70,81.60,392.70,434.25,-2.07,0.58,0.00,18.95,0.33,7.00,134.67,943.17
2014-06-28 2142,22.73,81.63,394.69,434.47,-2.20,0.46,0.03,18.96,0.33,9.40,144.00,943.13
2014-06-28 2143,22.80,81.50,395.48,434.78,-1.78,0.62,0.00,18.95,0.33,7.40,135.67,943.10
2014-06-28 2144,22.80,81.47,394.84,434.60,-1.80,0.58,0.00,18.95,0.33,8.30,148.00,943.20
2014-06-28 2145,22.80,81.57,394.53,434.12,-2.10,0.46,0.00,18.94,0.33,7.40,123.33,943.23
2014-06-28 2146,22.70,81.73,396.47,434.20,-2.18,0.29,0.00,18.95,0.33,6.80,155.33,943.23
2014-06-28 2147,22.70,81.90,394.56,433.80,-2.26,0.31,0.00,18.95,0.33,8.30,139.00,943.30
2014-06-28 2148,22.70,82.07,398.50,433.72,-2.26,0.33,0.00,18.92,0.33,6.20,148.33,943.33
2014-06-28 2149,22.67,82.13,408.12,434.36,-2.16,0.17,0.00,18.94,0.33,9.50,138.67,943.23
2014-06-28 2150,22.70,82.10,412.59,434.77,-1.43,0.42,0.00,18.94,0.33,9.50,136.33,943.27
2014-06-28 2151,22.70,82.13,417.07,434.96,-1.18,0.39,0.00,18.92,0.33,12.10,138.00,943.20
2014-06-28 2152,22.70,82.07,405.71,434.71,-1.04,0.50,0.00,18.94,0.33,8.30,129.00,943.20
2014-06-28 2153,22.70,82.10,404.77,434.33,-1.31,0.46,0.00,18.94,0.33,6.00,145.67,943.23
2014-06-28 2154,22.70,82.17,408.46,434.09,-1.35,0.35,0.00,18.92,0.33,6.30,140.67,943.33
2014-06-28 2155,22.70,82.27,399.73,434.23,-1.62,0.21,0.00,18.93,0.33,7.40,125.00,943.30
2014-06-28 2156,22.70,82.30,398.17,433.96,-1.70,0.25,0.00,18.91,0.33,5.70,136.00,943.27
2014-06-28 2157,22.67,82.40,404.89,433.93,-1.78,0.27,0.03,18.93,0.33,4.50,134.67,943.30
2014-06-28 2158,22.60,82.53,410.99,433.91,-1.76,0.15,0.03,18.93,0.33,7.60,137.00,943.33
2014-06-28 2159,22.60,82.60,410.54,433.89,-1.49,0.25,0.03,18.90,0.33,5.50,153.00,943.33
2014-06-28 2200,22.60,82.63,408.67,433.87,-1.35,0.27,0.03,18.91,0.33,6.70,154.67,943.33
2014-06-28 2201,22.60,82.67,404.54,434.03,-1.53,0.19,0.03,18.90,0.33,7.90,138.00,943.30
2014-06-28 2202,22.60,82.60,408.09,434.37,-1.45,0.37,0.00,18.91,0.33,8.40,151.33,943.17
2014-06-28 2203,22.60,82.60,413.45,434.49,-1.16,0.48,0.00,18.91,0.33,7.90,142.33,943.33
2014-06-28 2204,22.60,82.63,408.68,433.95,-1.33,0.33,0.00,18.91,0.33,4.40,117.67,943.33
2014-06-28 2205,22.60,82.67,410.12,434.08,-1.45,0.23,0.03,18.90,0.33,7.40,131.67,943.30
2014-06-28 2206,22.60,82.70,418.59,434.47,-1.20,0.31,0.03,18.91,0.33,6.80,140.67,943.33
2014-06-28 2207,22.60,82.70,420.32,434.79,-1.06,0.25,0.03,18.91,0.33,7.70,148.67,943.23
2014-06-28 2208,22.60,82.70,415.02,434.51,-0.81,0.41,0.03,18.91,0.33,4.20,173.00,943.33
2014-06-28 2209,22.60,82.70,411.65,434.30,-1.08,0.37,0.00,18.93,0.33,7.10,141.00,943.27
2014-06-28 2210,22.60,82.70,420.91,434.51,-1.04,0.27,0.00,18.89,0.33,7.00,122.33,943.30
2014-06-28 2211,22.60,82.77,424.87,434.56,-0.79,0.31,0.00,18.90,0.33,4.20,124.00,943.27
2014-06-28 2212,22.60,82.80,423.36,434.30,-0.77,0.19,0.03,18.89,0.33,5.50,126.00,943.23
2014-06-28 2213,22.60,82.80,417.93,434.11,-0.75,0.19,0.00,18.89,0.33,4.70,137.00,943.17
2014-06-28 2214,22.60,82.90,410.76,434.00,-1.02,0.17,0.00,18.89,0.33,5.80,143.00,943.10
2014-06-28 2215,22.60,82.87,404.76,433.70,-1.35,0.12,0.00,18.88,0.33,5.90,119.33,943.03
2014-06-28 2216,22.60,82.93,402.14,433.54,-1.54,0.25,0.00,18.88,0.33,6.50,98.00,943.07
2014-06-28 2217,22.53,82.90,402.53,433.64,-1.74,0.23,0.00,18.89,0.33,6.10,148.33,943.03
2014-06-28 2218,22.53,82.90,405.98,433.77,-1.70,0.23,0.00,18.87,0.33,6.50,142.33,943.10
2014-06-28 2219,22.50,82.87,413.13,433.90,-1.49,0.25,0.00,18.89,0.33,9.30,135.67,943.10
2014-06-28 2220,22.53,82.80,414.43,434.01,-1.14,0.35,0.00,18.87,0.33,6.10,145.67,943.13
2014-06-28 2221,22.53,82.90,403.31,433.54,-1.29,0.35,0.00,18.87,0.33,6.50,144.67,943.07
2014-06-28 2222,22.50,82.93,400.22,433.45,-1.62,0.29,0.03,18.89,0.33,6.60,152.33,943.00
2014-06-28 2223,22.50,83.00,401.19,433.27,-1.74,0.27,0.03,18.87,0.33,7.10,158.00,943.03
2014-06-28 2224,22.50,83.07,401.86,432.93,-1.85,0.25,0.03,18.87,0.33,3.80,139.33,943.10
2014-06-28 2225,22.50,83.17,400.36,432.88,-2.01,0.17,0.00,18.85,0.33,6.30,157.33,943.07
2014-06-28 2226,22.50,83.20,399.67,432.87,-1.99,0.21,0.00,18.87,0.33,6.90,131.67,943.07
2014-06-28 2227,22.40,83.27,401.54,432.73,-1.89,0.27,0.00,18.87,0.33,6.20,141.33,943.07
2014-06-28 2228,22.40,83.37,404.86,432.62,-1.81,0.21,0.00,18.86,0.33,7.10,135.33,943.03
2014-06-28 2229,22.40,83.37,407.72,432.85,-1.60,0.27,0.00,18.87,0.33,6.60,152.67,942.97
2014-06-28 2230,22.40,83.37,411.65,433.13,-1.37,0.29,0.03,18.85,0.33,7.40,135.00,943.07
2014-06-28 2231,22.40,83.30,411.46,433.29,-1.18,0.31,0.00,18.85,0.33,8.80,142.00,942.93
2014-06-28 2232,22.40,83.27,411.25,432.97,-1.12,0.33,0.00,18.86,0.33,5.50,137.67,943.00
2014-06-28 2233,22.40,83.30,412.46,433.08,-1.22,0.31,0.00,18.85,0.33,6.50,138.67,942.83
2014-06-28 2234,22.40,83.20,410.20,433.22,-1.14,0.33,0.00,18.88,0.33,6.10,114.67,942.80
2014-06-28 2235,22.40,83.27,408.53,432.81,-1.16,0.37,0.00,18.84,0.33,6.50,149.00,942.90
2014-06-28 2236,22.40,83.30,409.74,432.74,-1.37,0.29,0.00,18.85,0.33,6.50,135.33,942.83
2014-06-28 2237,22.40,83.27,411.18,433.09,-1.35,0.23,0.00,18.83,0.33,10.00,158.00,942.77
2014-06-28 2238,22.40,83.20,412.11,433.08,-1.16,0.41,0.00,18.84,0.33,5.70,129.67,942.83
2014-06-28 2239,22.40,83.20,413.36,433.56,-1.20,0.29,0.00,18.85,0.33,8.00,150.33,942.73
2014-06-28 2240,22.43,83.17,418.17,433.54,-0.97,0.41,0.00,18.84,0.33,7.90,125.00,942.80
2014-06-28 2241,22.50,83.17,421.62,433.77,-0.83,0.33,0.00,18.85,0.33,5.00,144.33,942.80
2014-06-28 2242,22.50,83.20,422.51,433.55,-0.64,0.37,0.00,18.85,0.33,6.10,149.33,942.77
2014-06-28 2243,22.40,83.30,419.69,433.44,-0.66,0.25,0.00,18.84,0.33,6.30,150.67,942.77
2014-06-28 2244,22.40,83.37,418.14,433.60,-0.73,0.23,0.00,18.83,0.33,5.80,138.00,942.77
2014-06-28 2245,22.40,83.40,417.06,433.44,-0.87,0.19,0.00,18.84,0.33,4.40,153.33,942.70
2014-06-28 2246,22.40,83.50,412.42,433.23,-1.00,0.19,0.00,18.85,0.33,6.20,135.33,942.63
2014-06-28 2247,22.40,83.50,409.60,433.35,-1.08,0.21,0.00,18.82,0.33,8.80,139.00,942.60
2014-06-28 2248,22.40,83.50,411.52,433.44,-1.16,0.25,0.00,18.85,0.33,5.50,152.67,942.57
2014-06-28 2249,22.40,83.50,415.79,433.39,-1.08,0.33,0.00,18.82,0.33,4.70,141.33,942.67
2014-06-28 2250,22.40,83.63,412.24,433.01,-1.14,0.15,0.00,18.81,0.33,7.80,163.33,942.63
2014-06-28 2251,22.40,83.77,409.06,433.12,-1.25,0.17,0.03,18.82,0.33,9.40,143.00,942.50
2014-06-28 2252,22.40,83.80,405.56,432.95,-1.25,0.27,0.03,18.83,0.33,6.50,127.67,942.63
2014-06-28 2253,22.40,83.83,413.78,433.02,-1.31,0.21,0.03,18.81,0.33,6.20,142.33,942.53
2014-06-28 2254,22.40,84.00,410.10,433.06,-1.22,0.27,0.00,18.82,0.33,9.70,157.67,942.50
2014-06-28 2255,22.40,84.07,406.57,432.81,-1.22,0.29,0.00,18.80,0.33,6.40,149.67,942.60
2014-06-28 2256,22.40,84.17,414.82,433.02,-1.25,0.17,0.00,18.81,0.33,9.50,130.00,942.53
2014-06-28 2257,22.40,84.20,418.47,433.19,-0.98,0.23,0.00,18.82,0.33,4.20,125.67,942.63
2014-06-28 2258,22.40,84.20,417.78,433.12,-1.00,0.17,0.00,18.80,0.33,8.40,132.33,942.60
2014-06-28 2259,22.40,84.30,414.62,433.15,-0.85,0.17,0.00,18.82,0.33,8.00,164.00,942.57
2014-06-28 2300,22.40,84.23,418.08,433.12,-0.87,0.15,0.00,18.80,0.33,7.50,140.67,942.57
2014-06-28 2301,22.37,84.30,418.73,433.07,-0.73,0.17,0.00,18.79,0.33,7.20,148.67,942.63
2014-06-28 2302,22.30,84.37,416.79,432.93,-0.85,0.10,0.03,18.81,0.33,6.70,144.00,942.63
2014-06-28 2303,22.30,84.40,410.84,432.40,-1.02,0.08,0.00,18.82,0.33,7.10,128.67,942.57
2014-06-28 2304,22.30,84.50,409.97,432.73,-1.16,0.04,0.00,18.80,0.33,10.80,137.00,942.47
2014-06-28 2305,22.30,84.57,410.42,432.59,-1.14,0.10,0.00,18.79,0.33,8.80,145.33,942.50
2014-06-28 2306,22.30,84.63,397.61,432.16,-1.27,0.12,0.00,18.81,0.33,7.60,117.67,942.57
2014-06-28 2307,22.30,84.77,398.04,431.91,-1.74,0.12,0.00,18.81,0.33,7.30,133.33,942.53
2014-06-28 2308,22.23,84.90,407.30,431.74,-1.70,0.12,0.00,18.79,0.33,6.90,131.33,942.60
2014-06-28 2309,22.20,85.07,407.32,431.77,-1.54,0.06,0.00,18.80,0.33,8.00,132.67,942.47
2014-06-28 2310,22.20,85.23,399.82,431.54,-1.43,0.12,0.00,18.79,0.33,6.50,136.33,942.47
2014-06-28 2311,22.20,85.40,393.69,431.31,-1.83,0.08,0.00,18.80,0.33,7.30,153.00,942.43
2014-06-28 2312,22.20,85.47,394.14,431.27,-1.99,0.17,0.00,18.79,0.33,7.40,136.00,942.47
2014-06-28 2313,22.20,85.57,399.34,431.10,-2.01,0.19,0.00,18.80,0.33,6.90,136.33,942.47
2014-06-28 2314,22.10,85.73,398.10,431.29,-1.97,0.17,0.00,18.79,0.33,10.00,139.00,942.33
2014-06-28 2315,22.10,85.80,400.43,431.33,-1.80,0.23,0.00,18.79,0.33,6.50,137.33,942.43
2014-06-28 2316,22.10,85.93,411.90,431.54,-1.51,0.19,0.03,18.80,0.33,7.50,137.33,942.43
2014-06-28 2317,22.10,86.00,413.53,431.43,-1.18,0.19,0.00,18.80,0.33,5.00,139.00,942.43
2014-06-28 2318,22.10,86.10,410.63,431.04,-1.18,0.14,0.00,18.78,0.33,4.80,78.00,942.43
2014-06-28 2319,22.10,86.20,418.36,431.39,-1.16,0.14,0.00,18.78,0.33,5.10,153.67,942.47
2014-06-28 2320,22.10,86.30,422.51,431.56,-0.91,0.14,0.00,18.79,0.33,6.90,138.33,942.43
2014-06-28 2321,22.07,86.37,423.82,431.61,-0.60,0.19,0.00,18.78,0.33,5.40,148.00,942.40
2014-06-28 2322,22.00,86.40,423.95,431.50,-0.48,0.17,0.00,18.79,0.33,3.30,163.67,942.50
2014-06-28 2323,22.00,86.50,424.31,431.61,-0.52,0.10,0.00,18.78,0.33,6.40,134.67,942.50
2014-06-28 2324,22.00,86.50,423.61,431.72,-0.39,0.21,0.00,18.79,0.33,6.50,139.00,942.40
2014-06-28 2325,22.10,86.50,422.94,431.70,-0.37,0.21,0.00,18.76,0.33,6.80,152.00,942.43
2014-06-28 2326,22.10,86.50,422.85,431.79,-0.42,0.21,0.00,18.79,0.33,10.30,130.33,942.43
2014-06-28 2327,22.10,86.50,423.16,431.74,-0.41,0.23,0.00,18.78,0.33,8.10,143.00,942.47
2014-06-28 2328,22.10,86.50,423.52,431.71,-0.42,0.17,0.00,18.78,0.33,7.50,133.67,942.47
2014-06-28 2329,22.10,86.53,424.72,431.75,-0.41,0.12,0.00,18.78,0.33,6.10,137.00,942.53
2014-06-28 2330,22.10,86.60,424.61,431.66,-0.35,0.14,0.03,18.79,0.33,5.80,138.33,942.53
2014-06-28 2331,22.10,86.60,423.59,431.63,-0.39,0.14,0.03,18.77,0.33,4.70,166.33,942.57
2014-06-28 2332,22.10,86.60,423.53,431.62,-0.44,0.12,0.00,18.79,0.33,4.00,140.33,942.57
2014-06-28 2333,22.10,86.67,420.86,431.39,-0.52,0.14,0.00,18.78,0.33,5.60,159.67,942.53
2014-06-28 2334,22.00,86.70,414.99,431.13,-0.71,0.08,0.00,18.78,0.33,5.70,120.67,942.50
2014-06-28 2335,22.00,86.83,412.18,430.69,-1.04,0.04,0.00,18.77,0.33,3.00,131.00,942.50
2014-06-28 2336,22.00,86.97,415.70,430.78,-1.12,-0.02,0.00,18.77,0.33,6.80,159.33,942.50
2014-06-28 2337,22.00,87.03,418.77,431.05,-1.06,0.00,0.00,18.77,0.33,4.70,165.67,942.47
2014-06-28 2338,22.00,87.10,420.35,431.07,-0.91,0.08,0.03,18.76,0.33,6.60,132.33,942.40
2014-06-28 2339,22.00,87.10,421.07,431.51,-0.71,0.10,0.00,18.78,0.33,7.20,131.00,942.33
2014-06-28 2340,22.00,87.00,420.44,431.48,-0.52,0.25,0.00,18.75,0.33,6.60,142.00,942.37
2014-06-28 2341,22.00,87.00,420.04,431.55,-0.56,0.25,0.00,18.77,0.33,4.70,177.00,942.43
2014-06-28 2342,22.00,87.00,420.35,431.37,-0.56,0.19,0.00,18.76,0.33,5.80,138.00,942.37
2014-06-28 2343,22.00,87.00,416.66,431.29,-0.62,0.19,0.00,18.76,0.33,6.70,135.67,942.40
2014-06-28 2344,22.00,87.03,414.50,430.95,-0.79,0.19,0.00,18.76,0.33,5.40,142.33,942.43
2014-06-28 2345,22.00,87.10,415.26,431.17,-0.87,0.19,0.00,18.76,0.33,5.80,161.00,942.40
2014-06-28 2346,22.00,87.10,418.73,431.13,-0.87,0.15,0.06,18.77,0.33,5.90,125.00,942.37
2014-06-28 2347,22.00,87.10,417.89,431.21,-0.73,0.17,0.03,18.75,0.33,7.30,145.67,942.37
2014-06-28 2348,22.00,87.17,416.02,431.09,-0.79,0.17,0.00,18.76,0.33,6.60,143.33,942.27
2014-06-28 2349,22.00,87.10,417.98,431.29,-0.77,0.23,0.00,18.76,0.33,6.00,142.00,942.30
2014-06-28 2350,22.00,87.10,419.68,431.05,-0.66,0.25,0.00,18.74,0.33,4.60,131.67,942.27
2014-06-28 2351,22.00,87.20,419.55,431.02,-0.73,0.19,0.00,18.75,0.33,7.40,128.33,942.20
2014-06-28 2352,22.00,87.20,420.18,431.13,-0.64,0.23,0.00,18.73,0.33,7.30,136.33,942.13
2014-06-28 2353,22.00,87.20,419.39,431.07,-0.70,0.39,0.00,18.75,0.33,7.20,141.33,942.10
2014-06-28 2354,22.00,87.20,415.65,430.87,-1.04,0.48,0.00,18.73,0.33,7.70,141.00,942.13
2014-06-28 2355,22.00,87.20,411.64,430.49,-1.25,0.44,0.00,18.75,0.33,5.40,165.00,942.13
2014-06-28 2356,22.00,87.23,411.78,430.44,-1.49,0.41,0.00,18.75,0.33,6.90,144.67,942.03
2014-06-28 2357,22.00,87.27,413.63,430.45,-1.24,0.39,0.00,18.73,0.33,4.80,127.00,942.03
2014-06-28 2358,22.00,87.37,412.49,430.25,-1.27,0.39,0.00,18.73,0.33,6.10,148.33,942.03
2014-06-28 2359,22.00,87.43,410.72,430.41,-1.31,0.35,0.00,18.76,0.33,4.30,150.00,942.10