TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-06-27 0000,14.90,91.53,332.97,388.22,-3.32,0.93,0.00,14.64,0.28,3.30,130.00,949.70
2014-06-27 0001,14.90,91.63,333.02,387.99,-3.50,0.77,0.00,14.67,0.28,3.10,135.67,949.70
2014-06-27 0002,14.90,91.67,333.11,387.94,-3.44,0.85,0.00,14.64,0.28,3.40,130.67,949.70
2014-06-27 0003,14.83,91.80,333.30,387.79,-3.52,0.71,0.00,14.63,0.28,3.60,138.00,949.70
2014-06-27 0004,14.80,91.87,333.40,387.86,-3.42,0.81,0.00,14.63,0.28,4.90,144.67,949.70
2014-06-27 0005,14.80,91.83,333.58,387.78,-3.28,0.91,0.00,14.62,0.28,2.90,131.33,949.70
2014-06-27 0006,14.80,91.83,333.79,387.72,-3.36,0.91,0.00,14.62,0.28,3.50,137.00,949.70
2014-06-27 0007,14.80,91.97,333.85,387.76,-3.40,0.85,0.00,14.62,0.28,3.60,140.67,949.70
2014-06-27 0008,14.80,91.90,333.86,387.30,-3.25,0.91,0.00,14.63,0.28,3.10,156.33,949.70
2014-06-27 0009,14.77,91.97,333.94,387.16,-3.48,0.71,0.00,14.61,0.28,2.90,142.33,949.70
2014-06-27 0010,14.70,92.13,334.01,387.18,-3.42,0.81,0.00,14.62,0.28,3.50,148.67,949.70
2014-06-27 0011,14.70,92.20,334.10,387.20,-3.32,0.85,0.00,14.61,0.28,3.20,142.33,949.70
2014-06-27 0012,14.70,92.33,334.21,387.42,-3.36,0.79,0.00,14.61,0.28,3.20,139.67,949.70
2014-06-27 0013,14.70,92.30,334.37,386.96,-3.25,0.85,0.00,14.61,0.28,3.30,143.00,949.70
2014-06-27 0014,14.70,92.43,334.49,387.04,-3.34,0.85,0.00,14.61,0.28,4.00,138.33,949.70
2014-06-27 0015,14.67,92.40,334.50,386.89,-3.25,0.91,0.00,14.61,0.28,3.40,136.00,949.70
2014-06-27 0016,14.60,92.50,334.74,387.09,-3.26,0.85,0.00,14.61,0.28,3.60,139.67,949.70
2014-06-27 0017,14.60,92.50,334.78,386.71,-3.17,0.91,0.00,14.60,0.28,3.10,175.00,949.70
2014-06-27 0018,14.60,92.57,334.94,386.58,-3.28,0.75,0.00,14.59,0.28,4.00,151.67,949.70
2014-06-27 0019,14.60,92.63,335.03,386.67,-3.21,0.85,0.00,14.60,0.28,3.40,134.67,949.70
2014-06-27 0020,14.60,92.77,335.31,386.64,-3.21,0.77,0.00,14.58,0.28,3.30,138.67,949.70
2014-06-27 0021,14.60,92.77,335.37,386.59,-3.03,0.85,0.00,14.58,0.28,2.50,127.33,949.70
2014-06-27 0022,14.50,92.90,335.56,386.60,-3.21,0.75,0.00,14.57,0.28,3.70,153.67,949.70
2014-06-27 0023,14.50,92.90,335.65,386.62,-2.99,0.89,0.00,14.57,0.28,3.20,130.33,949.70
2014-06-27 0024,14.50,92.93,335.84,386.41,-3.05,0.85,0.00,14.58,0.28,3.20,137.00,949.70
2014-06-27 0025,14.50,93.07,335.96,386.47,-3.05,0.87,0.00,14.57,0.28,3.20,132.00,949.70
2014-06-27 0026,14.50,93.00,336.23,386.36,-2.84,1.00,0.00,14.57,0.28,2.60,129.33,949.67
2014-06-27 0027,14.50,93.00,336.23,386.32,-2.90,0.93,0.00,14.56,0.28,3.20,126.00,949.70
2014-06-27 0028,14.50,93.03,336.51,386.41,-2.92,0.99,0.00,14.55,0.28,3.20,147.00,949.70
2014-06-27 0029,14.50,93.03,336.61,386.54,-2.84,0.99,0.00,14.57,0.28,4.00,120.67,949.70
2014-06-27 0030,14.50,93.03,336.78,386.76,-2.97,0.95,0.00,14.56,0.28,3.60,132.00,949.70
2014-06-27 0031,14.57,93.00,336.74,386.63,-2.76,1.16,0.00,14.57,0.28,3.90,127.00,949.70
2014-06-27 0032,14.60,92.93,336.79,386.55,-2.76,1.18,0.00,14.55,0.28,4.20,145.00,949.70
2014-06-27 0033,14.60,92.80,336.73,386.59,-2.92,1.14,0.00,14.55,0.28,2.80,136.33,949.70
2014-06-27 0034,14.60,92.80,336.63,386.59,-2.97,1.10,0.00,14.54,0.28,3.50,149.67,949.70
2014-06-27 0035,14.60,92.77,336.73,386.27,-2.99,1.02,0.00,14.56,0.28,2.10,148.00,949.70
2014-06-27 0036,14.50,92.90,336.79,386.21,-3.05,0.97,0.00,14.53,0.28,3.60,139.33,949.60
2014-06-27 0037,14.53,92.83,336.75,386.52,-2.92,1.06,0.00,14.53,0.28,3.40,135.67,949.70
2014-06-27 0038,14.57,92.80,336.79,386.27,-2.96,1.02,0.00,14.54,0.28,3.30,132.33,949.70
2014-06-27 0039,14.50,92.93,336.94,386.28,-3.09,0.85,0.00,14.55,0.28,3.90,135.67,949.70
2014-06-27 0040,14.53,92.80,336.91,386.18,-2.78,1.12,0.00,14.50,0.28,2.90,131.00,949.70
2014-06-27 0041,14.50,92.83,337.00,386.34,-2.94,1.00,0.00,14.51,0.28,2.50,129.67,949.70
2014-06-27 0042,14.50,92.93,337.01,386.59,-2.96,0.97,0.00,14.52,0.28,4.30,139.33,949.70
2014-06-27 0043,14.60,92.83,337.03,386.49,-2.78,1.10,0.00,14.51,0.28,3.60,142.67,949.70
2014-06-27 0044,14.60,92.77,336.96,386.65,-2.80,1.12,0.00,14.52,0.28,3.00,119.33,949.70
2014-06-27 0045,14.60,92.80,337.18,386.67,-2.99,0.97,0.00,14.49,0.28,3.70,142.00,949.70
2014-06-27 0046,14.60,92.73,337.05,386.58,-2.84,1.12,0.00,14.51,0.28,3.20,130.00,949.70
2014-06-27 0047,14.60,92.70,337.17,386.42,-2.99,1.08,0.00,14.52,0.28,2.60,123.67,949.70
2014-06-27 0048,14.60,92.77,337.14,386.66,-3.09,1.04,0.00,14.49,0.28,4.90,135.33,949.70
2014-06-27 0049,14.60,92.73,337.19,386.85,-2.94,1.16,0.00,14.51,0.28,4.10,151.67,949.70
2014-06-27 0050,14.60,92.63,337.06,386.72,-3.01,1.06,0.00,14.50,0.29,3.10,130.33,949.80
2014-06-27 0051,14.60,92.67,337.17,386.74,-3.25,0.93,0.00,14.48,0.29,4.00,126.00,949.73
2014-06-27 0052,14.60,92.63,337.05,386.54,-2.92,1.12,0.00,14.49,0.29,3.30,140.67,949.77
2014-06-27 0053,14.53,92.63,337.18,386.60,-3.13,0.99,0.00,14.48,0.29,2.70,143.00,949.80
2014-06-27 0054,14.60,92.57,337.09,386.75,-3.11,1.02,0.06,14.48,0.29,4.30,132.67,949.77
2014-06-27 0055,14.60,92.47,337.16,386.56,-2.84,1.16,0.00,14.49,0.29,3.20,126.00,949.80
2014-06-27 0056,14.60,92.27,337.30,386.88,-2.96,1.12,0.00,14.49,0.29,5.30,134.67,949.70
2014-06-27 0057,14.60,92.17,337.15,386.91,-2.88,1.12,0.00,14.48,0.28,4.40,137.00,949.73
2014-06-27 0058,14.60,92.00,337.24,387.30,-2.96,1.04,0.00,14.46,0.28,3.70,128.33,949.70
2014-06-27 0059,14.70,91.83,337.31,387.17,-2.92,1.16,0.00,14.46,0.28,3.50,137.33,949.73
2014-06-27 0100,14.70,91.80,337.33,386.84,-2.94,1.10,0.00,14.47,0.28,3.40,149.33,949.80
2014-06-27 0101,14.67,91.80,337.26,387.00,-3.17,1.00,0.00,14.46,0.28,4.50,134.67,949.80
2014-06-27 0102,14.70,91.80,337.14,386.97,-3.09,1.04,0.00,14.46,0.28,4.10,131.33,949.73
2014-06-27 0103,14.60,91.73,337.27,387.01,-3.21,0.93,0.00,14.48,0.28,4.60,147.00,949.70
2014-06-27 0104,14.60,91.70,337.19,386.88,-3.13,0.99,0.00,14.45,0.28,4.00,146.33,949.80
2014-06-27 0105,14.60,91.70,337.13,386.73,-3.26,0.97,0.00,14.45,0.28,3.80,163.00,949.77
2014-06-27 0106,14.60,91.70,337.44,386.85,-3.44,0.83,0.00,14.43,0.28,4.80,146.67,949.80
2014-06-27 0107,14.60,91.63,337.34,387.06,-3.15,1.04,0.00,14.44,0.28,4.50,144.00,949.80
2014-06-27 0108,14.60,91.50,337.50,387.12,-3.15,0.99,0.00,14.44,0.28,5.00,142.33,949.80
2014-06-27 0109,14.60,91.50,337.43,387.00,-3.05,1.00,0.00,14.46,0.28,4.00,136.33,949.80
2014-06-27 0110,14.60,91.40,337.47,387.36,-3.34,0.83,0.00,14.45,0.28,5.80,142.67,949.73
2014-06-27 0111,14.60,91.37,337.45,387.08,-3.03,0.97,0.00,14.44,0.28,4.30,149.00,949.73
2014-06-27 0112,14.60,91.33,337.61,387.00,-3.17,0.81,0.00,14.41,0.28,4.10,137.33,949.70
2014-06-27 0113,14.60,91.33,337.80,387.17,-3.19,0.75,-0.03,14.42,0.28,5.50,143.33,949.70
2014-06-27 0114,14.60,91.30,337.82,387.20,-3.11,0.85,0.00,14.43,0.28,4.20,131.67,949.70
2014-06-27 0115,14.60,91.37,337.73,386.84,-3.17,0.81,-0.03,14.43,0.28,4.10,162.33,949.77
2014-06-27 0116,14.60,91.40,337.99,386.94,-3.36,0.70,0.00,14.43,0.28,5.00,151.33,949.73
2014-06-27 0117,14.60,91.40,337.93,386.83,-3.19,0.77,0.00,14.42,0.28,4.80,134.67,949.77
2014-06-27 0118,14.60,91.50,337.97,386.61,-3.15,0.75,0.00,14.38,0.28,4.00,155.00,949.77
2014-06-27 0119,14.50,91.50,338.04,386.57,-3.21,0.66,0.00,14.43,0.28,4.00,143.67,949.77
2014-06-27 0120,14.50,91.40,338.31,386.77,-3.13,0.70,0.00,14.41,0.28,4.20,135.67,949.70
2014-06-27 0121,14.50,91.47,338.13,386.50,-3.07,0.89,0.00,14.40,0.28,2.90,155.00,949.70
2014-06-27 0122,14.50,91.43,338.21,386.56,-3.21,0.64,-0.03,14.41,0.28,6.20,139.33,949.77
2014-06-27 0123,14.50,91.50,338.17,386.75,-3.05,0.83,0.00,14.39,0.28,3.20,157.67,949.80
2014-06-27 0124,14.50,91.50,338.19,386.56,-3.17,0.79,0.00,14.40,0.28,4.50,140.00,949.80
2014-06-27 0125,14.50,91.47,338.22,386.38,-3.17,0.85,0.00,14.40,0.28,3.80,145.00,949.80
2014-06-27 0126,14.50,91.50,338.34,386.30,-3.09,0.87,0.00,14.40,0.28,4.60,170.00,949.80
2014-06-27 0127,14.50,91.43,338.38,386.74,-3.07,0.81,0.00,14.39,0.28,3.60,141.33,949.80
2014-06-27 0128,14.50,91.40,338.51,386.64,-3.01,0.87,0.00,14.39,0.28,4.40,150.00,949.83
2014-06-27 0129,14.50,91.27,338.61,386.72,-2.82,1.02,0.00,14.39,0.28,4.00,137.67,949.87
2014-06-27 0130,14.50,91.30,338.61,386.50,-3.01,0.89,0.00,14.38,0.28,3.70,129.67,949.90
2014-06-27 0131,14.50,91.30,338.69,386.50,-3.05,0.89,0.00,14.39,0.28,3.70,149.67,949.90
2014-06-27 0132,14.50,91.37,338.66,386.47,-3.07,0.85,0.00,14.39,0.28,4.00,165.00,949.90
2014-06-27 0133,14.47,91.47,338.71,386.15,-3.09,0.83,0.00,14.36,0.28,3.60,138.67,949.90
2014-06-27 0134,14.40,91.47,338.94,386.50,-3.07,0.83,0.00,14.38,0.28,5.10,155.00,949.90
2014-06-27 0135,14.47,91.40,339.03,386.52,-2.86,0.91,-0.03,14.38,0.28,5.20,146.67,949.90
2014-06-27 0136,14.50,91.40,339.08,386.39,-2.86,0.83,0.00,14.38,0.28,4.10,152.33,949.90
2014-06-27 0137,14.50,91.33,339.19,386.35,-2.82,0.85,0.00,14.37,0.28,4.80,141.33,949.90
2014-06-27 0138,14.47,91.37,339.26,386.25,-2.97,0.79,0.00,14.36,0.28,4.80,182.00,949.90
2014-06-27 0139,14.43,91.40,339.32,386.25,-2.84,0.87,0.00,14.37,0.28,3.40,132.33,949.90
2014-06-27 0140,14.40,91.40,339.49,386.22,-3.01,0.79,0.00,14.37,0.28,5.00,154.00,949.90
2014-06-27 0141,14.40,91.47,339.63,386.11,-2.74,0.81,0.00,14.36,0.28,4.30,145.67,949.90
2014-06-27 0142,14.40,91.43,339.65,385.89,-2.76,0.83,0.00,14.36,0.28,5.10,155.33,949.90
2014-06-27 0143,14.40,91.53,339.73,385.97,-2.84,0.70,0.00,14.36,0.28,4.10,138.00,949.90
2014-06-27 0144,14.40,91.57,339.80,386.21,-2.86,0.68,0.00,14.36,0.28,4.00,147.00,949.90
2014-06-27 0145,14.40,91.60,339.80,385.80,-2.82,0.75,-0.03,14.34,0.28,3.30,147.67,949.90
2014-06-27 0146,14.40,91.67,339.72,385.82,-2.97,0.66,0.00,14.35,0.28,3.10,148.33,949.93
2014-06-27 0147,14.30,91.70,339.81,385.91,-2.97,0.70,-0.03,14.35,0.28,3.70,138.00,949.93
2014-06-27 0148,14.30,91.70,339.71,386.16,-2.92,0.64,-0.03,14.35,0.28,4.70,141.67,949.97
2014-06-27 0149,14.40,91.70,339.88,386.03,-2.78,0.79,0.00,14.34,0.28,3.90,156.67,949.93
2014-06-27 0150,14.40,91.70,339.98,385.82,-2.74,0.81,0.00,14.35,0.28,3.90,131.67,949.90
2014-06-27 0151,14.37,91.70,339.91,385.80,-2.76,0.83,0.00,14.33,0.28,3.50,128.00,949.90
2014-06-27 0152,14.30,91.77,340.06,385.63,-2.78,0.79,0.00,14.33,0.28,3.50,126.33,949.90
2014-06-27 0153,14.30,91.80,340.11,385.55,-2.84,0.79,0.00,14.33,0.28,4.30,134.33,949.90
2014-06-27 0154,14.30,91.73,340.19,385.78,-2.82,0.91,-0.03,14.35,0.28,4.20,117.33,949.90
2014-06-27 0155,14.30,91.70,340.07,385.55,-2.67,0.87,-0.03,14.32,0.28,3.10,122.33,949.90
2014-06-27 0156,14.30,91.77,340.13,385.55,-2.74,0.81,0.00,14.34,0.28,3.80,126.00,949.90
2014-06-27 0157,14.30,91.80,340.09,385.55,-2.76,0.81,0.00,14.33,0.28,3.90,128.33,949.90
2014-06-27 0158,14.30,91.73,340.10,385.39,-2.80,0.81,0.00,14.35,0.28,3.80,123.00,949.90
2014-06-27 0159,14.30,91.63,340.21,385.51,-2.69,0.85,0.00,14.32,0.28,3.70,118.67,949.90
2014-06-27 0200,14.30,91.60,340.28,385.42,-2.63,0.89,0.00,14.33,0.28,3.50,121.00,949.90
2014-06-27 0201,14.30,91.67,340.29,385.16,-2.72,0.89,0.00,14.35,0.28,3.30,125.33,949.90
2014-06-27 0202,14.30,91.67,340.35,385.03,-2.70,0.93,0.00,14.34,0.28,3.40,130.67,949.80
2014-06-27 0203,14.30,91.70,340.31,385.13,-2.70,0.83,0.00,14.31,0.28,3.10,118.33,949.80
2014-06-27 0204,14.30,91.77,340.33,385.30,-2.78,0.79,0.00,14.32,0.28,3.80,128.00,949.80
2014-06-27 0205,14.30,91.73,340.27,385.08,-2.49,0.87,0.00,14.31,0.28,4.30,128.33,949.80
2014-06-27 0206,14.30,91.80,340.24,385.09,-2.76,0.75,0.00,14.32,0.28,3.90,118.33,949.80
2014-06-27 0207,14.30,91.77,340.37,385.10,-2.65,0.79,0.00,14.31,0.28,3.90,117.67,949.80
2014-06-27 0208,14.30,91.67,340.23,385.08,-2.41,0.89,0.00,14.30,0.28,3.80,116.67,949.80
2014-06-27 0209,14.30,91.67,340.49,385.03,-2.69,0.75,0.00,14.31,0.28,3.90,119.00,949.80
2014-06-27 0210,14.30,91.70,340.36,385.07,-2.53,0.79,0.00,14.29,0.28,4.60,113.33,949.80
2014-06-27 0211,14.30,91.70,340.45,385.08,-2.43,0.83,0.00,14.31,0.28,3.90,122.00,949.80
2014-06-27 0212,14.20,91.77,340.17,384.84,-2.59,0.71,0.00,14.29,0.28,3.90,120.33,949.80
2014-06-27 0213,14.20,91.93,340.04,384.83,-2.70,0.60,0.00,14.28,0.28,3.80,126.67,949.80
2014-06-27 0214,14.20,92.03,340.02,384.70,-2.72,0.60,0.00,14.28,0.28,3.50,130.33,949.80
2014-06-27 0215,14.20,92.10,339.97,384.84,-2.65,0.71,0.00,14.30,0.28,4.00,129.67,949.80
2014-06-27 0216,14.20,92.17,339.93,384.75,-2.67,0.70,0.00,14.28,0.28,3.70,122.67,949.83
2014-06-27 0217,14.17,92.20,339.84,384.74,-2.55,0.77,0.00,14.29,0.28,4.40,130.33,949.80
2014-06-27 0218,14.10,92.20,339.70,384.68,-2.61,0.79,0.00,14.27,0.28,4.60,125.67,949.80
2014-06-27 0219,14.10,92.20,339.48,384.76,-2.65,0.75,0.00,14.29,0.28,3.70,114.67,949.80
2014-06-27 0220,14.10,92.30,339.29,384.56,-2.74,0.70,0.00,14.28,0.28,4.10,115.33,949.80
2014-06-27 0221,14.10,92.40,339.14,384.53,-2.74,0.66,0.00,14.28,0.28,2.70,123.67,949.80
2014-06-27 0222,14.10,92.47,338.93,384.51,-2.80,0.62,0.00,14.28,0.28,4.90,122.67,949.77
2014-06-27 0223,14.10,92.43,338.97,384.49,-2.67,0.71,0.00,14.27,0.28,3.80,126.33,949.73
2014-06-27 0224,14.10,92.43,338.94,384.46,-2.65,0.66,0.00,14.27,0.28,3.10,111.67,949.70
2014-06-27 0225,14.07,92.50,338.96,384.32,-2.70,0.68,0.00,14.26,0.28,2.90,126.67,949.70
2014-06-27 0226,14.00,92.50,338.94,384.34,-2.74,0.73,0.00,14.25,0.28,2.80,129.33,949.70
2014-06-27 0227,14.00,92.50,338.83,384.35,-2.69,0.81,0.00,14.26,0.28,3.80,127.00,949.63
2014-06-27 0228,14.07,92.37,338.91,384.45,-2.63,0.83,0.00,14.25,0.28,4.20,125.67,949.70
2014-06-27 0229,14.10,92.20,338.74,384.40,-2.38,0.97,0.00,14.25,0.28,4.70,128.33,949.70
2014-06-27 0230,14.10,92.10,338.74,384.24,-2.41,0.93,0.00,14.25,0.28,3.90,127.33,949.70
2014-06-27 0231,14.10,92.10,338.51,384.14,-2.49,0.85,0.00,14.25,0.28,3.70,130.00,949.70
2014-06-27 0232,14.10,92.10,338.52,383.97,-2.63,0.81,0.00,14.26,0.28,3.40,126.67,949.70
2014-06-27 0233,14.03,92.07,338.47,384.26,-2.67,0.77,0.00,14.23,0.28,4.50,130.33,949.80
2014-06-27 0234,14.00,92.10,338.52,384.20,-2.53,0.81,0.00,14.24,0.28,3.50,141.00,949.80
2014-06-27 0235,14.00,92.03,338.56,384.11,-2.61,0.85,0.00,14.24,0.28,3.60,127.67,949.80
2014-06-27 0236,14.07,91.90,338.60,384.48,-2.57,0.89,0.00,14.23,0.28,3.10,137.67,949.80
2014-06-27 0237,14.10,91.87,338.71,384.35,-2.61,0.85,0.00,14.23,0.28,4.70,123.67,949.73
2014-06-27 0238,14.10,91.80,338.81,384.18,-2.43,0.91,0.00,14.21,0.28,3.40,139.00,949.73
2014-06-27 0239,14.10,91.70,338.71,384.23,-2.55,0.89,0.00,14.25,0.28,5.10,138.33,949.73
2014-06-27 0240,14.10,91.63,338.70,384.23,-2.41,0.97,0.00,14.23,0.28,3.90,140.00,949.80
2014-06-27 0241,14.10,91.60,338.75,384.14,-2.43,0.87,0.00,14.23,0.28,3.30,147.67,949.80
2014-06-27 0242,14.10,91.60,338.81,384.33,-2.49,0.81,0.00,14.23,0.28,4.70,138.00,949.77
2014-06-27 0243,14.10,91.50,338.82,384.39,-2.41,0.91,0.00,14.20,0.28,4.40,123.67,949.80
2014-06-27 0244,14.10,91.40,338.88,384.34,-2.36,0.89,0.00,14.22,0.28,4.20,130.67,949.80
2014-06-27 0245,14.10,91.27,338.90,384.20,-2.45,0.89,0.00,14.22,0.28,5.00,134.00,949.73
2014-06-27 0246,14.10,91.20,338.92,384.18,-2.28,0.91,0.00,14.21,0.28,4.10,126.00,949.80
2014-06-27 0247,14.10,91.27,338.84,384.15,-2.40,0.81,0.00,14.23,0.28,3.20,148.67,949.80
2014-06-27 0248,14.10,91.23,338.72,384.30,-2.41,0.89,-0.03,14.20,0.28,4.70,127.33,949.80
2014-06-27 0249,14.10,91.27,338.57,384.25,-2.40,0.79,-0.03,14.22,0.28,4.20,130.00,949.83
2014-06-27 0250,14.10,91.30,338.30,383.93,-2.51,0.71,0.00,14.22,0.28,4.40,124.00,949.83
2014-06-27 0251,14.10,91.40,338.30,384.19,-2.55,0.68,0.00,14.21,0.28,4.30,130.00,949.90
2014-06-27 0252,14.10,91.37,338.22,384.15,-2.43,0.70,-0.03,14.19,0.28,5.30,132.33,949.83
2014-06-27 0253,14.10,91.40,338.15,384.16,-2.41,0.79,0.00,14.21,0.28,4.10,144.33,949.87
2014-06-27 0254,14.10,91.40,338.23,384.09,-2.40,0.79,0.00,14.19,0.28,3.30,128.00,949.83
2014-06-27 0255,14.10,91.40,338.25,384.15,-2.55,0.66,0.00,14.20,0.28,4.30,124.67,949.80
2014-06-27 0256,14.00,91.50,338.13,383.98,-2.59,0.64,0.00,14.18,0.28,4.00,145.00,949.80
2014-06-27 0257,14.00,91.60,338.23,383.83,-2.57,0.62,0.00,14.19,0.28,4.40,135.67,949.77
2014-06-27 0258,14.00,91.60,338.45,383.96,-2.61,0.64,0.00,14.19,0.28,3.60,132.33,949.77
2014-06-27 0259,14.00,91.60,338.51,384.01,-2.55,0.64,0.00,14.19,0.28,4.00,124.33,949.77
2014-06-27 0300,14.00,91.60,338.42,383.95,-2.45,0.70,0.00,14.19,0.28,3.80,137.33,949.73
2014-06-27 0301,14.00,91.60,338.40,383.86,-2.53,0.66,0.00,14.17,0.28,3.90,131.33,949.77
2014-06-27 0302,14.00,91.67,338.21,383.80,-2.74,0.60,0.00,14.16,0.28,4.10,136.00,949.77
2014-06-27 0303,13.90,91.70,338.43,383.83,-2.61,0.64,0.00,14.17,0.28,5.40,126.33,949.70
2014-06-27 0304,13.90,91.77,338.30,383.73,-2.59,0.68,0.00,14.20,0.28,4.00,140.33,949.70
2014-06-27 0305,13.90,91.80,338.17,383.43,-2.57,0.70,0.00,14.18,0.28,2.80,121.67,949.70
2014-06-27 0306,13.90,91.80,338.26,383.64,-2.80,0.60,0.00,14.15,0.28,4.60,132.00,949.70
2014-06-27 0307,13.90,91.80,338.38,383.44,-2.53,0.68,0.00,14.17,0.28,3.20,118.00,949.70
2014-06-27 0308,13.90,91.80,338.39,383.24,-2.63,0.64,0.00,14.14,0.28,4.10,131.33,949.67
2014-06-27 0309,13.90,91.70,338.50,383.37,-2.65,0.64,0.00,14.17,0.28,4.90,139.00,949.60
2014-06-27 0310,13.90,91.57,338.47,383.38,-2.38,0.81,0.00,14.16,0.28,3.70,123.00,949.70
2014-06-27 0311,13.90,91.50,338.47,383.45,-2.53,0.73,0.00,14.15,0.28,4.80,128.00,949.67
2014-06-27 0312,13.90,91.37,338.65,383.40,-2.41,0.79,0.00,14.13,0.28,3.10,126.67,949.70
2014-06-27 0313,13.90,91.33,338.56,383.45,-2.43,0.83,0.00,14.14,0.28,2.90,142.33,949.70
2014-06-27 0314,13.90,91.07,338.70,383.36,-2.51,0.85,0.00,14.14,0.28,4.20,129.67,949.67
2014-06-27 0315,13.90,90.97,338.76,383.40,-2.24,0.95,0.00,14.16,0.28,4.90,122.00,949.70
2014-06-27 0316,13.90,90.93,338.75,383.10,-2.28,0.93,0.00,14.16,0.28,3.10,134.00,949.70
2014-06-27 0317,13.90,90.87,338.88,383.17,-2.53,0.71,0.00,14.14,0.28,3.50,133.33,949.63
2014-06-27 0318,13.90,90.83,338.63,383.27,-2.38,0.83,0.00,14.14,0.28,4.00,138.33,949.70
2014-06-27 0319,13.90,90.73,338.62,383.32,-2.40,0.79,0.00,14.13,0.28,3.80,125.67,949.67
2014-06-27 0320,13.90,90.77,338.69,383.13,-2.38,0.81,0.00,14.15,0.28,3.70,130.67,949.60
2014-06-27 0321,13.90,90.70,338.87,382.93,-2.43,0.77,0.00,14.11,0.28,4.10,119.33,949.60
2014-06-27 0322,13.90,90.80,338.84,382.97,-2.34,0.77,0.00,14.14,0.28,3.50,133.33,949.60
2014-06-27 0323,13.90,90.80,338.81,382.92,-2.51,0.68,0.00,14.12,0.28,4.80,130.67,949.60
2014-06-27 0324,13.90,90.83,338.69,383.04,-2.45,0.64,0.00,14.11,0.28,3.90,122.33,949.60
2014-06-27 0325,13.90,90.93,338.77,383.00,-2.40,0.81,0.00,14.12,0.28,3.40,122.67,949.60
2014-06-27 0326,13.83,91.03,338.64,382.82,-2.55,0.60,0.00,14.14,0.28,2.90,112.67,949.60
2014-06-27 0327,13.80,91.17,338.63,382.80,-2.65,0.62,0.03,14.12,0.28,3.20,126.33,949.60
2014-06-27 0328,13.80,91.00,338.62,382.89,-2.59,0.64,0.03,14.10,0.28,4.90,124.67,949.57
2014-06-27 0329,13.80,91.00,338.43,382.80,-2.36,0.81,0.08,14.11,0.28,3.80,129.00,949.60
2014-06-27 0330,13.80,90.97,338.60,382.78,-2.30,0.75,0.00,14.13,0.28,4.80,126.33,949.53
2014-06-27 0331,13.80,90.93,338.51,382.64,-2.34,0.81,0.06,14.10,0.28,3.60,127.00,949.57
2014-06-27 0332,13.80,90.97,338.49,382.60,-2.38,0.73,0.08,14.11,0.28,4.00,127.00,949.50
2014-06-27 0333,13.80,91.00,338.32,382.72,-2.38,0.70,0.11,14.10,0.28,3.80,126.00,949.50
2014-06-27 0334,13.80,91.07,338.18,382.66,-2.38,0.75,0.17,14.11,0.28,3.70,120.00,949.50
2014-06-27 0335,13.80,91.17,338.07,382.44,-2.36,0.68,0.17,14.10,0.28,3.90,133.00,949.50
2014-06-27 0336,13.73,91.27,338.09,382.35,-2.45,0.58,0.17,14.09,0.28,4.00,123.67,949.50
2014-06-27 0337,13.70,91.27,338.19,382.32,-2.34,0.60,0.17,14.10,0.28,3.40,118.33,949.53
2014-06-27 0338,13.70,91.30,338.23,382.31,-2.36,0.60,0.17,14.10,0.28,3.40,135.33,949.50
2014-06-27 0339,13.70,91.23,338.30,382.48,-2.22,0.73,0.28,14.10,0.28,4.60,121.00,949.53
2014-06-27 0340,13.70,91.20,338.15,382.45,-2.18,0.81,0.30,14.08,0.28,3.70,124.33,949.60
2014-06-27 0341,13.70,91.13,338.19,382.45,-2.05,0.91,0.33,14.08,0.28,3.50,137.33,949.57
2014-06-27 0342,13.70,91.10,338.32,382.29,-2.09,0.89,0.44,14.06,0.28,4.00,132.33,949.53
2014-06-27 0343,13.70,91.13,338.11,382.38,-1.89,0.87,0.50,14.07,0.28,4.10,122.33,949.50
2014-06-27 0344,13.70,91.20,337.97,382.40,-1.93,0.87,0.58,14.08,0.28,3.80,131.00,949.60
2014-06-27 0345,13.70,91.20,338.09,382.26,-1.66,0.95,0.66,14.08,0.28,3.50,130.67,949.57
2014-06-27 0346,13.70,91.13,337.99,382.23,-1.55,0.87,0.80,14.06,0.28,3.80,129.67,949.53
2014-06-27 0347,13.70,91.20,337.83,382.34,-1.28,1.04,0.94,14.05,0.28,4.00,137.00,949.60
2014-06-27 0348,13.70,91.20,337.83,382.35,-1.02,1.12,1.08,14.05,0.28,4.00,134.00,949.60
2014-06-27 0349,13.70,91.20,337.65,382.22,-0.79,1.14,1.24,14.05,0.28,3.50,143.33,949.60
2014-06-27 0350,13.70,91.23,337.82,382.04,-0.62,1.24,1.43,14.07,0.28,3.10,126.33,949.60
2014-06-27 0351,13.60,91.33,337.79,382.10,-0.39,1.24,1.68,14.06,0.28,4.40,139.00,949.53
2014-06-27 0352,13.60,91.30,337.75,382.14,-0.21,1.26,1.93,14.04,0.28,4.30,133.00,949.60
2014-06-27 0353,13.60,91.27,337.73,382.26,0.35,1.51,2.18,14.07,0.28,4.80,146.33,949.57
2014-06-27 0354,13.63,91.27,337.88,382.03,0.70,1.60,2.51,14.07,0.28,4.20,132.00,949.57
2014-06-27 0355,13.60,91.30,338.05,381.91,0.99,1.60,2.84,14.05,0.28,3.50,132.00,949.60
2014-06-27 0356,13.60,91.30,338.28,382.10,1.14,1.60,3.31,14.04,0.28,4.00,133.67,949.57
2014-06-27 0357,13.60,91.33,338.32,382.20,1.64,1.76,3.81,14.06,0.28,3.40,140.33,949.57
2014-06-27 0358,13.60,91.23,338.50,382.24,2.09,1.91,4.30,14.04,0.28,3.50,127.33,949.53
2014-06-27 0359,13.60,91.20,338.61,381.97,2.49,2.07,4.72,14.03,0.28,3.50,133.67,949.60
2014-06-27 0400,13.60,91.23,338.71,382.21,2.88,2.16,5.35,14.05,0.28,4.00,128.00,949.60
2014-06-27 0401,13.60,91.30,338.77,382.08,3.36,2.18,5.96,14.05,0.28,4.10,132.67,949.60
2014-06-27 0402,13.60,91.23,338.90,382.34,3.90,2.34,6.67,14.05,0.28,5.80,136.67,949.57
2014-06-27 0403,13.70,91.13,338.98,382.18,4.60,2.53,7.47,14.04,0.28,4.60,134.67,949.57
2014-06-27 0404,13.70,91.00,338.99,382.30,5.20,2.67,8.27,14.04,0.28,4.30,131.00,949.60
2014-06-27 0405,13.70,90.97,339.16,382.30,5.60,2.72,9.18,14.04,0.28,3.00,125.00,949.60
2014-06-27 0406,13.70,90.90,339.23,382.20,5.97,2.70,10.01,14.03,0.28,5.30,127.00,949.57
2014-06-27 0407,13.70,90.90,339.12,382.39,6.57,2.86,10.78,14.03,0.28,5.20,141.33,949.60
2014-06-27 0408,13.70,90.87,338.85,382.28,6.82,2.84,11.33,14.01,0.28,4.00,125.33,949.57
2014-06-27 0409,13.70,90.83,338.58,382.43,6.95,2.78,11.72,14.00,0.28,3.20,130.00,949.60
2014-06-27 0410,13.70,90.77,338.17,382.46,7.23,3.01,12.24,14.03,0.28,4.60,138.67,949.60
2014-06-27 0411,13.70,90.67,337.85,382.74,7.63,3.19,12.96,14.02,0.28,4.80,133.67,949.50
2014-06-27 0412,13.70,90.60,337.62,382.51,8.17,3.40,13.81,14.01,0.28,4.50,134.00,949.50
2014-06-27 0413,13.70,90.50,337.37,382.55,8.46,3.42,14.78,14.00,0.28,4.20,135.00,949.50
2014-06-27 0414,13.70,90.47,337.16,382.42,9.08,3.48,15.80,13.99,0.28,5.60,128.33,949.50
2014-06-27 0415,13.70,90.50,337.16,382.60,9.87,3.69,16.82,14.01,0.28,4.50,126.00,949.50
2014-06-27 0416,13.70,90.47,337.16,382.77,10.99,3.98,18.09,13.99,0.28,3.80,127.00,949.47
2014-06-27 0417,13.70,90.43,336.97,382.62,12.31,4.33,19.47,14.00,0.28,4.30,127.67,949.47
2014-06-27 0418,13.70,90.40,336.99,382.71,13.31,4.60,21.01,13.99,0.28,4.30,138.33,949.40
2014-06-27 0419,13.70,90.43,336.98,382.56,14.55,4.87,22.56,13.99,0.28,4.90,132.33,949.40
2014-06-27 0420,13.70,90.50,336.86,382.61,15.57,5.12,24.18,13.99,0.28,3.70,126.33,949.40
2014-06-27 0421,13.70,90.60,336.75,382.43,16.60,5.29,25.78,13.98,0.28,3.50,124.67,949.40
2014-06-27 0422,13.70,90.60,336.63,382.71,17.66,5.54,27.38,14.00,0.28,5.00,133.67,949.33
2014-06-27 0423,13.70,90.53,336.56,382.70,18.53,5.64,28.82,13.99,0.28,4.40,127.67,949.37
2014-06-27 0424,13.70,90.50,336.27,382.72,18.06,5.35,29.86,14.00,0.28,3.20,133.33,949.40
2014-06-27 0425,13.70,90.40,336.31,382.78,17.58,5.00,31.02,14.01,0.28,6.00,125.33,949.33
2014-06-27 0426,13.70,90.40,336.35,382.73,18.32,5.12,32.43,13.98,0.28,4.80,125.67,949.37
2014-06-27 0427,13.70,90.43,336.27,382.61,19.24,5.33,33.78,13.98,0.28,5.10,148.00,949.40
2014-06-27 0428,13.70,90.47,336.12,382.55,19.01,5.04,34.83,13.97,0.28,4.00,123.67,949.40
2014-06-27 0429,13.70,90.53,335.97,382.44,18.43,4.69,35.87,13.97,0.28,4.80,117.33,949.30
2014-06-27 0430,13.70,90.70,335.78,382.38,18.49,4.60,37.28,13.99,0.28,3.20,134.33,949.40
2014-06-27 0431,13.60,90.70,335.72,382.39,19.55,4.83,39.13,13.98,0.28,3.70,127.00,949.40
2014-06-27 0432,13.60,90.70,335.64,382.30,21.48,5.31,41.09,13.98,0.28,5.10,119.67,949.33
2014-06-27 0433,13.60,90.80,335.65,382.31,22.55,5.54,42.57,13.98,0.28,5.50,113.33,949.33
2014-06-27 0434,13.60,90.77,335.73,382.32,21.77,5.10,43.98,13.95,0.28,3.90,120.33,949.30
2014-06-27 0435,13.60,90.70,335.71,382.29,22.22,5.14,45.80,13.97,0.28,3.80,118.33,949.30
2014-06-27 0436,13.60,90.67,335.75,382.25,22.66,5.20,47.40,13.97,0.28,3.60,130.00,949.30
2014-06-27 0437,13.60,90.70,335.62,382.19,22.43,4.93,48.94,13.97,0.28,5.20,122.67,949.30
2014-06-27 0438,13.60,90.70,335.56,382.18,22.62,4.85,51.21,13.95,0.28,4.80,122.00,949.30
2014-06-27 0439,13.60,90.83,335.43,382.04,23.71,4.98,53.88,13.94,0.28,4.00,128.67,949.30
2014-06-27 0440,13.50,90.90,335.61,381.94,24.88,5.10,56.78,13.94,0.28,3.70,126.33,949.30
2014-06-27 0441,13.50,90.93,335.62,381.93,26.27,5.33,59.81,13.95,0.28,4.50,128.00,949.30
2014-06-27 0442,13.50,91.00,335.60,381.92,28.09,5.76,63.01,13.94,0.28,4.10,118.33,949.30
2014-06-27 0443,13.50,91.00,335.72,381.95,30.58,6.28,67.14,13.94,0.28,4.00,114.33,949.30
2014-06-27 0444,13.50,91.10,335.85,381.85,34.51,7.28,72.60,13.95,0.28,5.30,136.67,949.30
2014-06-27 0445,13.50,91.13,336.00,382.12,40.82,8.87,79.61,13.95,0.28,4.50,122.00,949.30
2014-06-27 0446,13.50,91.10,336.13,382.19,48.28,10.93,86.53,13.94,0.28,4.90,121.00,949.30
2014-06-27 0447,13.50,91.17,336.24,382.21,53.25,12.13,91.74,13.94,0.28,4.20,128.33,949.37
2014-06-27 0448,13.50,91.03,336.50,382.38,57.24,13.10,96.65,13.93,0.28,4.50,116.00,949.30
2014-06-27 0449,13.50,91.17,336.66,382.39,61.03,14.06,101.28,13.94,0.28,2.90,130.00,949.30
2014-06-27 0450,13.50,91.10,336.94,382.54,61.94,13.99,104.04,13.94,0.28,4.30,119.00,949.30
2014-06-27 0451,13.50,91.10,337.15,382.52,60.22,13.23,105.75,13.93,0.28,5.40,123.67,949.30
2014-06-27 0452,13.50,91.10,337.60,382.55,62.33,13.54,112.20,13.93,0.28,3.40,125.67,949.30
2014-06-27 0453,13.50,91.00,338.26,382.78,73.34,16.54,121.80,13.92,0.28,4.60,122.00,949.30
2014-06-27 0454,13.50,90.97,338.97,382.91,75.23,16.77,124.88,13.90,0.28,4.00,128.00,949.30
2014-06-27 0455,13.50,90.87,339.90,383.14,79.02,17.54,130.59,13.92,0.28,4.40,124.33,949.33
2014-06-27 0456,13.50,90.87,341.15,383.14,81.43,17.99,135.34,13.93,0.28,3.60,130.00,949.37
2014-06-27 0457,13.53,90.67,342.50,383.30,87.11,19.22,143.14,13.94,0.28,4.80,133.00,949.30
2014-06-27 0458,13.60,90.63,343.65,383.63,95.34,21.17,153.26,13.91,0.28,4.50,125.67,949.30
2014-06-27 0459,13.60,90.57,344.45,383.79,102.28,22.76,160.26,13.91,0.28,4.60,114.00,949.33
2014-06-27 0500,13.60,90.47,344.92,384.03,106.32,23.61,165.25,13.94,0.28,4.10,116.67,949.37
2014-06-27 0501,13.60,90.33,345.02,384.09,103.34,22.55,162.99,13.93,0.28,4.50,125.67,949.33
2014-06-27 0502,13.63,90.07,345.03,384.23,97.45,20.73,162.39,13.92,0.28,5.80,123.00,949.30
2014-06-27 0503,13.70,90.00,345.05,384.34,101.60,21.52,168.89,13.91,0.28,5.40,140.67,949.30
2014-06-27 0504,13.70,89.83,344.75,384.43,103.44,21.97,170.05,13.91,0.28,3.80,132.67,949.30
2014-06-27 0505,13.70,89.90,343.98,384.52,106.82,22.70,173.86,13.92,0.28,2.90,127.00,949.30
2014-06-27 0506,13.70,89.77,343.00,384.51,106.14,22.55,173.47,13.91,0.28,3.80,125.00,949.30
2014-06-27 0507,13.70,89.40,342.40,384.75,112.65,24.13,182.76,13.90,0.28,5.70,125.33,949.30
2014-06-27 0508,13.80,89.50,341.81,384.86,118.00,25.85,184.25,13.91,0.28,4.10,135.67,949.30
2014-06-27 0509,13.80,89.40,341.11,384.94,103.23,22.10,167.57,13.91,0.28,4.40,127.67,949.30
2014-06-27 0510,13.80,89.27,340.63,384.88,96.44,19.94,166.08,13.89,0.28,4.30,137.33,949.30
2014-06-27 0511,13.80,89.17,340.52,385.01,99.59,20.85,168.76,13.91,0.28,5.00,121.00,949.30
2014-06-27 0512,13.80,89.13,340.45,385.07,101.22,21.19,171.90,13.91,0.28,3.70,131.00,949.33
2014-06-27 0513,13.80,89.07,340.66,385.10,108.73,23.13,180.83,13.90,0.28,4.20,130.33,949.40
2014-06-27 0514,13.80,88.90,340.76,385.30,118.68,25.83,189.68,13.90,0.28,3.80,129.00,949.37
2014-06-27 0515,13.87,88.77,340.78,385.37,114.37,24.94,177.14,13.90,0.28,4.40,166.00,949.37
2014-06-27 0516,13.90,88.67,340.27,385.24,91.94,18.95,156.57,13.91,0.28,5.40,127.67,949.40
2014-06-27 0517,13.90,88.57,340.07,385.26,83.77,16.56,152.57,13.91,0.28,4.50,123.67,949.40
2014-06-27 0518,13.90,88.63,340.18,385.15,89.05,17.60,161.64,13.90,0.28,4.30,136.00,949.40
2014-06-27 0519,13.90,88.50,340.57,385.30,94.57,18.97,167.35,13.87,0.28,5.60,127.67,949.40
2014-06-27 0520,13.90,88.43,340.81,385.34,102.90,20.77,176.67,13.91,0.28,4.00,130.33,949.40
2014-06-27 0521,13.90,88.43,340.73,385.32,89.59,17.60,156.15,13.90,0.28,4.60,123.67,949.40
2014-06-27 0522,13.90,88.43,340.81,385.31,80.64,14.91,154.89,13.88,0.28,4.70,133.33,949.40
2014-06-27 0523,13.90,88.47,341.18,385.27,86.69,16.33,164.48,13.89,0.28,4.30,119.67,949.40
2014-06-27 0524,13.90,88.23,341.52,385.53,93.45,17.95,169.75,13.89,0.28,6.30,121.00,949.37
2014-06-27 0525,13.97,88.27,341.54,385.41,86.38,16.33,159.55,13.89,0.28,3.90,121.67,949.40
2014-06-27 0526,14.00,88.13,341.60,385.39,78.82,14.32,155.24,13.90,0.28,4.80,134.00,949.40
2014-06-27 0527,14.00,88.17,341.63,385.35,80.81,14.63,159.55,13.90,0.28,4.30,117.67,949.40
2014-06-27 0528,14.00,88.13,342.01,385.38,80.37,14.45,159.68,13.88,0.28,5.90,132.00,949.40
2014-06-27 0529,14.00,88.10,342.30,385.46,79.58,14.12,160.92,13.89,0.28,5.20,114.67,949.40
2014-06-27 0530,14.00,88.03,342.59,385.48,82.19,14.53,168.20,13.91,0.28,5.70,111.33,949.40
2014-06-27 0531,14.00,87.97,342.67,385.69,86.07,15.42,174.96,13.91,0.28,5.30,118.00,949.40
2014-06-27 0532,14.00,87.53,343.15,385.88,92.81,16.79,186.95,13.92,0.28,5.40,115.00,949.37
2014-06-27 0533,14.00,87.83,343.26,385.86,94.80,17.23,188.39,13.90,0.28,2.20,113.33,949.40
2014-06-27 0534,14.00,87.80,343.71,385.90,95.42,17.10,194.45,13.90,0.28,4.10,129.00,949.40
2014-06-27 0535,14.00,87.80,343.98,386.08,105.80,19.26,212.13,13.89,0.28,3.80,129.33,949.40
2014-06-27 0536,14.07,87.73,344.32,386.28,111.09,20.42,214.80,13.88,0.28,4.50,128.33,949.40
2014-06-27 0537,14.10,87.70,344.32,386.35,108.54,19.61,220.95,13.89,0.28,3.60,130.00,949.43
2014-06-27 0538,14.10,87.70,344.90,386.65,135.97,25.27,263.75,13.89,0.28,4.00,129.00,949.43
2014-06-27 0539,14.10,87.57,345.65,386.99,148.03,28.05,274.12,13.89,0.28,4.80,125.33,949.43
2014-06-27 0540,14.10,87.43,346.13,387.29,154.08,29.25,280.37,13.90,0.28,6.10,117.67,949.47
2014-06-27 0541,14.13,87.30,346.43,387.41,154.31,29.10,289.14,13.89,0.28,3.60,127.67,949.43
2014-06-27 0542,14.20,87.17,346.97,387.76,164.66,31.24,300.37,13.91,0.28,5.40,134.00,949.43
2014-06-27 0543,14.20,86.87,347.45,387.98,169.14,32.11,310.13,13.89,0.28,4.90,122.00,949.47
2014-06-27 0544,14.20,86.83,347.85,388.20,168.58,31.95,304.45,13.89,0.28,4.30,135.33,949.47
2014-06-27 0545,14.30,86.40,347.87,388.40,162.65,30.45,301.03,13.89,0.28,6.40,112.00,949.43
2014-06-27 0546,14.30,86.17,348.05,388.40,155.31,28.82,290.96,13.90,0.28,5.10,119.00,949.47
2014-06-27 0547,14.33,86.13,348.09,388.67,154.79,28.63,295.12,13.90,0.28,4.60,143.67,949.50
2014-06-27 0548,14.40,85.80,348.28,388.86,152.93,28.15,290.02,13.89,0.28,5.30,128.00,949.40
2014-06-27 0549,14.40,85.63,348.63,388.89,154.23,28.24,298.60,13.89,0.28,4.70,121.00,949.40
2014-06-27 0550,14.40,85.30,349.10,389.26,167.65,31.14,315.31,13.89,0.28,4.70,131.67,949.40
2014-06-27 0551,14.50,85.63,349.26,389.32,162.13,30.02,302.41,13.90,0.28,5.00,112.67,949.40
2014-06-27 0552,14.50,85.27,349.32,389.55,144.18,26.10,276.02,13.90,0.28,4.90,115.00,949.37
2014-06-27 0553,14.50,85.40,349.31,389.44,138.79,24.85,277.09,13.89,0.28,4.00,108.00,949.40
2014-06-27 0554,14.50,84.87,349.58,389.52,143.51,25.71,285.83,13.89,0.28,4.50,117.33,949.40
2014-06-27 0555,14.50,84.87,349.96,389.63,145.21,26.04,289.72,13.90,0.28,6.10,131.67,949.40
2014-06-27 0556,14.60,85.03,350.42,389.71,152.03,27.28,303.92,13.89,0.28,3.80,113.67,949.40
2014-06-27 0557,14.60,84.97,350.66,390.01,156.61,28.11,308.00,13.90,0.28,3.20,138.67,949.40
2014-06-27 0558,14.60,85.07,350.69,390.15,156.82,28.09,313.93,13.88,0.28,3.70,124.00,949.43
2014-06-27 0559,14.60,85.00,351.26,390.39,172.51,31.14,342.39,13.89,0.28,4.30,119.67,949.43
2014-06-27 0600,14.60,84.47,352.14,390.70,186.84,34.00,361.97,13.90,0.28,5.40,126.67,949.40
2014-06-27 0601,14.70,84.63,352.90,390.99,195.54,35.88,370.57,13.89,0.28,4.00,115.67,949.43
2014-06-27 0602,14.70,84.17,353.74,391.24,190.03,34.70,365.00,13.90,0.28,3.90,137.67,949.43
2014-06-27 0603,14.73,84.03,355.01,391.44,198.76,36.17,379.59,13.89,0.28,6.70,129.00,949.47
2014-06-27 0604,14.80,84.03,356.12,391.70,196.81,35.76,380.30,13.89,0.28,5.00,125.67,949.47
2014-06-27 0605,14.80,84.10,357.95,392.01,219.78,40.03,428.36,13.90,0.28,4.20,191.33,949.50
2014-06-27 0606,14.87,83.77,360.14,392.78,244.43,45.21,455.83,13.92,0.28,5.10,117.33,949.50
2014-06-27 0607,14.90,83.70,362.05,393.33,253.13,46.77,476.12,13.91,0.28,3.60,134.00,949.50
2014-06-27 0608,14.93,83.60,364.48,394.17,277.76,51.56,508.44,13.92,0.28,3.60,148.00,949.50
2014-06-27 0609,15.00,83.47,366.20,394.51,291.80,54.33,529.31,13.89,0.28,3.70,125.33,949.50
2014-06-27 0610,15.03,83.20,367.03,394.88,286.14,53.30,513.23,13.91,0.28,4.20,124.67,949.50
2014-06-27 0611,15.10,82.30,366.79,395.06,269.78,50.19,485.85,13.92,0.28,4.60,134.67,949.43
2014-06-27 0612,15.13,82.33,365.56,395.00,240.08,43.82,448.46,13.91,0.28,4.40,141.00,949.50
2014-06-27 0613,15.20,82.53,364.41,395.09,220.96,39.74,417.52,13.89,0.28,3.60,115.00,949.50
2014-06-27 0614,15.23,82.47,363.47,395.01,200.69,35.61,390.86,13.92,0.28,3.40,125.33,949.50
2014-06-27 0615,15.30,81.87,362.59,395.04,198.53,35.12,392.82,13.92,0.28,5.30,171.33,949.50
2014-06-27 0616,15.30,82.23,361.69,395.18,201.31,35.57,391.25,13.92,0.28,3.30,108.67,949.50
2014-06-27 0617,15.40,81.83,360.60,394.99,189.14,33.23,372.61,13.92,0.28,4.40,147.33,949.50
2014-06-27 0618,15.40,81.20,359.79,395.00,184.77,32.15,364.75,13.92,0.28,4.30,128.00,949.50
2014-06-27 0619,15.40,80.97,359.12,395.00,175.19,30.29,348.76,13.92,0.28,6.10,126.33,949.40
2014-06-27 0620,15.40,80.70,358.51,395.00,172.50,29.85,347.73,13.93,0.28,5.30,121.33,949.43
2014-06-27 0621,15.40,80.80,358.22,394.95,176.81,30.51,358.62,13.93,0.28,4.70,141.33,949.47
2014-06-27 0622,15.40,81.20,357.60,395.01,177.24,30.72,351.40,13.93,0.28,3.70,121.67,949.50
2014-06-27 0623,15.40,81.27,357.11,394.90,167.29,28.75,337.23,13.92,0.28,3.10,178.67,949.50
2014-06-27 0624,15.50,81.30,356.74,394.91,165.32,28.28,334.97,13.94,0.28,1.90,135.33,949.50
2014-06-27 0625,15.50,81.40,356.31,394.86,165.32,28.03,334.50,13.94,0.28,5.70,143.00,949.47
2014-06-27 0626,15.50,80.80,356.17,395.16,162.11,27.67,328.48,13.95,0.28,4.20,123.67,949.50
2014-06-27 0627,15.50,80.23,355.74,395.17,158.84,26.95,324.27,13.93,0.28,6.60,140.33,949.43
2014-06-27 0628,15.50,80.03,355.50,395.29,159.79,27.03,326.22,13.95,0.28,5.60,131.33,949.47
2014-06-27 0629,15.57,80.23,355.17,395.23,160.04,27.03,324.93,13.94,0.28,4.70,139.00,949.50
2014-06-27 0630,15.60,80.40,354.81,395.20,158.88,26.70,324.24,13.96,0.28,4.40,141.00,949.50
2014-06-27 0631,15.60,80.50,354.60,395.24,159.03,26.66,324.90,13.96,0.28,5.00,139.67,949.50
2014-06-27 0632,15.60,80.33,354.40,395.15,159.63,26.72,325.78,13.95,0.28,5.10,123.00,949.50
2014-06-27 0633,15.60,80.50,353.86,395.13,158.36,26.39,323.58,13.94,0.28,4.70,135.33,949.53
2014-06-27 0634,15.60,80.50,353.48,395.16,156.81,25.95,321.70,13.96,0.28,4.40,129.00,949.57
2014-06-27 0635,15.60,80.67,352.99,395.14,155.94,25.75,322.03,13.96,0.28,4.50,139.67,949.57
2014-06-27 0636,15.60,80.90,352.90,395.14,167.71,27.37,356.39,13.98,0.28,4.40,119.00,949.53
2014-06-27 0637,15.60,80.63,352.69,395.42,169.97,28.59,341.69,13.96,0.28,5.80,134.33,949.50
2014-06-27 0638,15.60,80.87,352.66,395.42,186.93,30.41,426.01,13.98,0.28,4.10,144.00,949.50
2014-06-27 0639,15.60,80.90,354.87,396.36,283.64,48.82,496.21,13.96,0.28,5.40,127.00,949.50
2014-06-27 0640,15.60,81.03,352.51,396.05,197.11,34.56,384.18,13.98,0.28,4.30,107.67,949.50
2014-06-27 0641,15.60,81.17,351.56,395.77,168.73,27.68,346.52,14.00,0.28,3.00,151.00,949.50
2014-06-27 0642,15.60,80.87,351.21,395.78,160.09,25.71,336.23,14.00,0.28,4.90,118.67,949.50
2014-06-27 0643,15.70,80.97,351.00,395.74,160.21,25.40,342.54,13.98,0.28,4.90,128.33,949.47
2014-06-27 0644,15.70,80.97,350.99,395.81,165.31,26.14,357.49,13.99,0.28,5.70,130.67,949.40
2014-06-27 0645,15.70,81.17,351.27,395.96,188.53,30.14,440.29,13.98,0.28,4.40,120.67,949.40
2014-06-27 0646,15.70,80.97,353.17,396.92,263.16,44.37,525.90,14.00,0.28,5.30,120.67,949.37
2014-06-27 0647,15.70,80.90,355.00,397.74,336.98,58.42,660.55,14.01,0.28,5.70,116.00,949.40
2014-06-27 0648,15.77,81.20,356.23,398.88,371.89,66.86,690.98,14.00,0.28,3.40,125.33,949.40
2014-06-27 0649,15.83,80.77,355.98,399.28,356.00,63.56,673.01,13.99,0.28,4.70,132.67,949.40
2014-06-27 0650,15.90,80.87,356.36,399.76,369.41,65.97,694.38,14.00,0.28,4.90,126.67,949.43
2014-06-27 0651,15.97,80.67,356.33,400.18,358.08,63.65,664.57,14.00,0.28,4.20,115.67,949.47
2014-06-27 0652,16.00,79.70,355.90,400.19,339.29,59.48,642.65,14.01,0.28,6.50,134.67,949.40
2014-06-27 0653,16.07,79.80,355.67,400.60,330.42,57.76,627.10,14.02,0.28,5.10,121.33,949.50
2014-06-27 0654,16.10,79.70,355.41,400.62,314.77,54.32,609.40,14.02,0.28,5.60,121.00,949.43
2014-06-27 0655,16.10,79.47,355.95,400.60,330.23,57.07,644.22,14.01,0.28,6.80,136.67,949.40
2014-06-27 0656,16.10,79.90,356.08,400.90,336.39,58.26,649.04,14.03,0.28,5.30,155.33,949.50
2014-06-27 0657,16.20,79.93,356.51,401.46,344.04,59.58,673.91,14.02,0.28,3.40,158.67,949.50
2014-06-27 0658,16.23,79.93,357.20,402.16,361.48,63.04,696.44,14.01,0.28,3.60,139.33,949.50
2014-06-27 0659,16.30,79.60,357.49,402.20,369.07,64.39,707.00,14.02,0.28,6.10,144.00,949.47
2014-06-27 0700,16.30,79.53,357.56,402.76,373.71,64.95,724.89,14.01,0.28,5.10,128.33,949.43
2014-06-27 0701,16.37,79.60,358.12,403.11,381.90,66.32,732.67,14.03,0.28,5.40,118.67,949.47
2014-06-27 0702,16.40,79.40,358.05,403.07,377.36,65.20,727.12,14.03,0.28,6.10,125.67,949.40
2014-06-27 0703,16.43,79.33,358.59,403.52,393.07,67.96,767.93,14.02,0.28,6.40,133.00,949.40
2014-06-27 0704,16.50,79.30,359.14,403.99,399.66,69.35,736.88,14.05,0.28,5.00,139.33,949.40
2014-06-27 0705,16.53,79.30,358.37,404.31,375.43,66.07,768.64,14.03,0.28,4.30,143.00,949.40
2014-06-27 0706,16.60,79.07,358.15,404.14,356.81,61.37,744.13,14.04,0.28,5.00,124.67,949.40
2014-06-27 0707,16.63,79.43,358.87,404.63,372.84,62.11,741.54,14.04,0.28,4.10,139.67,949.43
2014-06-27 0708,16.70,79.40,358.49,405.11,365.54,60.41,767.90,14.05,0.28,2.90,108.33,949.47
2014-06-27 0709,16.80,79.40,359.86,406.09,399.90,69.20,778.45,14.05,0.28,2.50,129.67,949.40
2014-06-27 0710,16.87,78.80,361.04,406.62,424.72,73.81,837.76,14.05,0.28,3.20,124.00,949.40
2014-06-27 0711,16.97,78.67,361.85,406.99,448.85,78.24,867.95,14.02,0.28,5.10,130.33,949.37
2014-06-27 0712,17.00,78.30,362.16,407.67,457.87,79.65,888.49,14.07,0.28,4.40,119.67,949.37
2014-06-27 0713,17.10,78.07,362.21,408.33,462.58,80.32,896.71,14.05,0.28,4.60,141.67,949.30
2014-06-27 0714,17.10,78.47,362.81,409.04,461.58,79.88,892.65,14.06,0.28,3.60,119.33,949.30
2014-06-27 0715,17.23,78.37,363.03,409.47,461.60,80.00,894.03,14.07,0.28,5.10,126.67,949.30
2014-06-27 0716,17.30,77.50,363.33,409.63,465.06,80.52,906.57,14.08,0.28,5.10,123.67,949.20
2014-06-27 0717,17.40,77.60,363.90,410.47,470.08,81.27,913.88,14.10,0.28,4.10,116.67,949.20
2014-06-27 0718,17.47,77.30,364.30,410.79,475.35,82.00,925.49,14.08,0.28,6.00,125.33,949.13
2014-06-27 0719,17.50,76.97,364.94,410.38,479.00,82.29,927.80,14.08,0.28,7.10,137.00,949.13
2014-06-27 0720,17.50,76.83,365.57,410.79,480.43,82.60,933.32,14.08,0.28,6.60,128.67,949.17
2014-06-27 0721,17.50,76.53,365.74,410.42,487.15,82.72,946.94,14.09,0.28,8.20,129.00,949.03
2014-06-27 0722,17.50,76.97,365.76,410.53,491.54,83.86,947.05,14.12,0.28,6.70,142.00,949.10
2014-06-27 0723,17.50,77.47,365.58,411.20,479.58,82.78,932.16,14.10,0.28,4.40,169.00,949.17
2014-06-27 0724,17.57,77.23,366.07,412.23,495.94,85.75,967.56,14.13,0.28,7.30,142.00,949.10
2014-06-27 0725,17.67,76.87,366.11,411.92,498.55,86.39,969.65,14.11,0.28,4.30,133.67,949.17
2014-06-27 0726,17.70,76.83,366.55,412.91,503.20,87.26,981.70,14.12,0.28,3.80,120.00,949.13
2014-06-27 0727,17.80,76.37,366.79,412.92,508.98,87.97,994.42,14.12,0.28,5.90,138.33,949.13
2014-06-27 0728,17.83,76.10,367.20,413.00,517.19,89.34,1011.48,14.14,0.28,7.40,131.67,949.07
2014-06-27 0729,17.90,75.90,367.41,413.07,523.27,89.81,1023.64,14.13,0.28,6.40,128.33,949.10
2014-06-27 0730,17.90,76.10,367.49,413.49,526.46,90.75,1030.16,14.12,0.28,4.40,148.33,949.13
2014-06-27 0731,17.90,75.93,368.17,413.64,529.05,91.16,1035.70,14.15,0.28,7.40,133.33,949.13
2014-06-27 0732,17.93,76.00,368.68,414.35,534.01,92.40,1043.09,14.17,0.28,6.10,139.33,949.20
2014-06-27 0733,18.00,75.90,368.75,414.24,534.32,92.01,1041.57,14.14,0.28,8.10,119.33,949.17
2014-06-27 0734,18.00,75.73,368.95,414.11,538.85,92.86,1052.61,14.17,0.28,5.60,133.33,949.20
2014-06-27 0735,18.03,76.23,369.26,415.43,536.66,92.98,1044.00,14.17,0.28,5.20,160.67,949.20
2014-06-27 0736,18.10,75.90,369.65,415.47,540.37,93.71,1063.18,14.19,0.28,5.80,144.67,949.20
2014-06-27 0737,18.20,75.73,370.17,415.67,545.64,94.64,1047.25,14.20,0.28,5.20,144.67,949.10
2014-06-27 0738,18.20,75.13,369.76,415.19,515.95,89.00,1009.44,14.19,0.28,6.90,150.00,949.10
2014-06-27 0739,18.20,75.47,370.15,415.68,524.45,90.46,1015.23,14.21,0.28,4.00,148.67,949.10
2014-06-27 0740,18.20,75.50,369.69,415.44,490.75,84.22,969.68,14.21,0.28,6.50,139.67,949.10
2014-06-27 0741,18.30,75.43,370.25,415.50,512.81,88.24,1010.48,14.23,0.28,6.90,137.33,949.10
2014-06-27 0742,18.30,75.17,370.85,415.60,528.26,90.87,1039.87,14.24,0.28,6.30,134.33,949.10
2014-06-27 0743,18.30,75.63,370.97,416.74,524.50,90.44,1027.93,14.24,0.28,3.90,125.67,949.17
2014-06-27 0744,18.33,75.97,371.95,417.52,554.30,96.02,1109.90,14.25,0.28,4.00,137.33,949.17
2014-06-27 0745,18.47,75.03,372.61,417.57,580.49,100.81,1139.40,14.24,0.28,5.50,134.67,949.13
2014-06-27 0746,18.50,74.73,372.94,417.74,573.38,99.42,1120.73,14.26,0.28,4.90,135.67,949.17
2014-06-27 0747,18.50,75.17,373.05,418.58,567.11,98.26,1125.88,14.27,0.28,3.80,115.33,949.17
2014-06-27 0748,18.60,75.30,374.04,419.32,589.05,102.36,1157.78,14.26,0.28,4.60,150.33,949.20
2014-06-27 0749,18.70,75.33,373.81,419.50,563.52,97.86,1099.47,14.29,0.28,3.90,112.00,949.20
2014-06-27 0750,18.77,74.87,374.13,419.25,560.02,97.10,1121.52,14.27,0.28,3.10,122.33,949.20
2014-06-27 0751,18.80,74.13,374.77,419.13,568.96,98.45,1095.90,14.31,0.28,4.00,132.33,949.20
2014-06-27 0752,18.80,73.77,374.08,418.26,535.68,91.56,1054.55,14.32,0.28,7.00,115.00,949.10
2014-06-27 0753,18.73,74.70,373.15,418.63,496.95,84.28,1001.03,14.32,0.28,3.60,118.00,949.20
2014-06-27 0754,18.70,73.97,374.06,418.47,516.82,88.99,971.31,14.33,0.28,4.40,133.33,949.13
2014-06-27 0755,18.70,74.33,371.13,417.34,406.22,67.24,804.59,14.35,0.28,5.60,134.33,949.17
2014-06-27 0756,18.70,74.63,371.08,417.45,397.79,66.04,799.81,14.34,0.28,3.10,136.67,949.13
2014-06-27 0757,18.70,74.90,371.93,417.55,413.69,69.60,833.03,14.34,0.28,4.10,139.33,949.17
2014-06-27 0758,18.80,74.60,371.95,417.23,402.56,67.84,798.43,14.37,0.28,5.30,119.00,949.17
2014-06-27 0759,18.80,74.87,370.89,417.10,354.62,59.16,697.63,14.38,0.28,4.40,107.33,949.20
2014-06-27 0800,18.80,75.00,370.31,416.52,323.04,53.47,673.73,14.37,0.28,3.80,133.33,949.20
2014-06-27 0801,18.80,74.57,370.66,416.17,334.41,55.49,683.43,14.36,0.28,4.90,126.67,949.20
2014-06-27 0802,18.80,75.27,370.42,415.94,332.42,54.99,694.85,14.40,0.28,4.20,123.67,949.27
2014-06-27 0803,18.80,74.63,371.58,416.35,375.49,63.26,800.02,14.42,0.28,4.70,127.67,949.27
2014-06-27 0804,18.80,74.50,372.18,416.40,395.31,67.49,777.03,14.41,0.28,5.00,117.67,949.23
2014-06-27 0805,18.70,74.97,372.12,416.29,380.80,64.55,790.98,14.42,0.28,5.40,137.67,949.27
2014-06-27 0806,18.70,74.70,373.23,416.52,424.22,72.90,859.29,14.43,0.28,4.70,121.00,949.27
2014-06-27 0807,18.70,75.13,374.47,417.15,446.47,77.42,910.16,14.45,0.28,4.70,152.33,949.27
2014-06-27 0808,18.70,75.57,375.64,417.53,449.25,78.26,887.30,14.42,0.28,3.60,137.00,949.30
2014-06-27 0809,18.80,75.27,377.26,417.92,424.18,74.07,817.33,14.46,0.28,4.30,148.00,949.27
2014-06-27 0810,18.80,75.37,382.49,418.16,385.97,67.31,767.64,14.47,0.28,2.90,141.00,949.30
2014-06-27 0811,18.87,75.43,388.70,418.04,334.86,57.73,645.15,14.46,0.28,3.60,133.33,949.30
2014-06-27 0812,18.90,75.30,391.27,417.28,309.29,53.39,632.77,14.48,0.28,5.50,152.00,949.27
2014-06-27 0813,18.90,75.60,394.38,417.79,341.25,59.80,678.70,14.49,0.28,3.90,132.00,949.30
2014-06-27 0814,18.97,74.90,397.05,418.13,343.51,61.00,667.15,14.50,0.28,4.40,128.67,949.30
2014-06-27 0815,19.00,75.57,395.31,417.90,305.05,53.52,597.26,14.51,0.28,3.90,134.00,949.33
2014-06-27 0816,19.00,75.23,392.17,417.36,296.77,51.84,596.79,14.50,0.28,5.90,138.00,949.33
2014-06-27 0817,19.00,75.40,389.20,417.10,288.15,50.20,583.50,14.51,0.28,4.50,130.67,949.30
2014-06-27 0818,19.00,75.43,388.17,417.51,316.45,55.99,681.65,14.51,0.28,4.30,130.67,949.30
2014-06-27 0819,19.00,75.40,388.31,417.92,372.40,65.21,716.74,14.54,0.28,4.10,131.00,949.30
2014-06-27 0820,19.00,75.20,384.81,417.67,383.22,67.45,795.15,14.54,0.28,5.30,146.00,949.23
2014-06-27 0821,19.00,75.13,383.29,418.30,447.82,79.00,859.30,14.55,0.28,4.60,137.00,949.20
2014-06-27 0822,19.00,75.37,382.11,418.77,436.71,77.60,907.79,14.55,0.28,4.80,141.33,949.20
2014-06-27 0823,19.00,75.47,381.18,419.32,453.65,80.04,905.83,14.57,0.28,4.40,132.33,949.20
2014-06-27 0824,19.00,75.03,379.99,418.22,419.54,73.24,851.54,14.57,0.28,5.20,132.00,949.20
2014-06-27 0825,19.00,75.10,380.16,418.39,411.68,72.45,847.95,14.58,0.28,6.30,133.67,949.20
2014-06-27 0826,18.97,74.90,382.10,418.49,461.95,81.47,917.70,14.58,0.28,5.70,125.67,949.23
2014-06-27 0827,18.90,75.27,381.75,417.95,410.02,71.42,809.87,14.58,0.28,5.30,136.00,949.27
2014-06-27 0828,18.90,75.07,381.42,417.55,384.98,65.92,768.99,14.60,0.28,7.10,135.67,949.20
2014-06-27 0829,18.90,75.67,381.61,417.94,361.50,62.58,745.50,14.61,0.28,4.30,131.00,949.23
2014-06-27 0830,18.90,75.23,382.27,417.49,373.65,64.55,778.00,14.62,0.28,7.10,133.67,949.20
2014-06-27 0831,18.90,75.20,383.02,417.72,452.58,79.61,902.14,14.63,0.28,6.20,126.67,949.20
2014-06-27 0832,18.90,75.43,381.92,418.31,438.35,75.67,878.90,14.64,0.28,6.80,133.33,949.20
2014-06-27 0833,18.90,75.23,380.63,417.98,422.08,73.64,842.12,14.63,0.28,4.10,165.00,949.17
2014-06-27 0834,18.90,75.27,380.90,418.17,451.67,78.72,922.54,14.64,0.28,5.70,128.00,949.20
2014-06-27 0835,18.93,75.57,381.32,418.94,488.99,85.58,1015.25,14.67,0.28,5.70,148.33,949.13
2014-06-27 0836,19.00,75.37,382.46,419.73,548.95,96.24,1123.97,14.68,0.28,5.60,133.67,949.20
2014-06-27 0837,19.00,75.23,383.14,420.62,576.03,101.72,1132.68,14.68,0.28,6.30,128.33,949.17
2014-06-27 0838,19.03,75.17,383.07,420.55,539.95,94.58,1034.45,14.68,0.28,7.50,139.00,949.17
2014-06-27 0839,19.10,75.10,382.71,420.19,484.23,84.36,952.58,14.69,0.28,6.90,138.67,949.17
2014-06-27 0840,19.13,75.20,383.23,420.14,464.24,81.21,932.90,14.70,0.28,4.30,125.67,949.27
2014-06-27 0841,19.20,75.37,385.24,420.81,472.41,83.94,909.68,14.70,0.28,3.60,125.67,949.30
2014-06-27 0842,19.20,74.17,387.14,418.92,382.10,65.70,768.01,14.73,0.28,7.30,137.33,949.20
2014-06-27 0843,19.17,73.90,390.61,418.88,404.31,69.41,866.87,14.71,0.28,7.90,133.00,949.17
2014-06-27 0844,19.10,74.40,393.06,419.85,536.33,94.31,1027.50,14.72,0.28,6.90,129.00,949.23
2014-06-27 0845,19.10,74.97,389.60,420.04,440.38,76.87,846.85,14.75,0.28,4.70,140.00,949.30
2014-06-27 0846,19.13,74.50,388.20,419.40,414.83,72.73,899.83,14.76,0.28,6.40,127.67,949.27
2014-06-27 0847,19.20,74.43,392.02,420.94,563.67,100.41,1096.83,14.76,0.28,5.80,141.67,949.30
2014-06-27 0848,19.20,74.03,391.03,420.40,432.92,76.07,844.06,14.76,0.28,5.50,148.67,949.27
2014-06-27 0849,19.20,74.30,391.09,420.12,417.72,72.81,804.00,14.77,0.28,6.70,135.67,949.30
2014-06-27 0850,19.20,74.27,388.73,419.01,378.26,65.22,846.94,14.78,0.28,6.30,144.67,949.30
2014-06-27 0851,19.20,74.20,390.41,420.29,532.01,94.34,1029.43,14.79,0.28,6.10,142.00,949.23
2014-06-27 0852,19.20,74.47,388.33,420.11,445.29,77.89,842.06,14.80,0.28,5.20,136.00,949.37
2014-06-27 0853,19.20,74.53,388.34,420.13,429.70,76.21,859.23,14.80,0.28,5.50,114.00,949.33
2014-06-27 0854,19.20,74.13,389.00,419.92,422.83,73.95,848.51,14.84,0.28,7.80,142.00,949.27
2014-06-27 0855,19.20,73.43,389.92,419.29,417.46,72.85,832.63,14.82,0.28,7.50,111.67,949.27
2014-06-27 0856,19.20,74.03,390.46,419.37,396.29,69.33,787.29,14.84,0.28,5.10,143.00,949.33
2014-06-27 0857,19.20,74.50,390.67,419.18,369.74,64.29,757.48,14.85,0.28,4.40,148.00,949.40
2014-06-27 0858,19.20,74.40,391.12,419.16,377.33,65.86,780.55,14.85,0.28,5.50,115.00,949.37
2014-06-27 0859,19.20,74.37,391.78,419.22,407.95,71.30,863.14,14.86,0.28,5.50,134.67,949.30
2014-06-27 0900,19.20,75.13,392.72,420.39,442.90,77.75,931.36,14.87,0.28,4.30,152.67,949.37
2014-06-27 0901,19.20,74.23,393.23,420.36,471.17,82.66,949.59,14.88,0.28,5.30,128.33,949.30
2014-06-27 0902,19.20,74.07,392.77,419.97,470.57,82.38,972.80,14.87,0.28,6.30,137.00,949.23
2014-06-27 0903,19.20,74.17,393.88,421.12,540.69,92.91,1034.63,14.88,0.28,4.30,158.00,949.30
2014-06-27 0904,19.20,74.27,393.31,420.70,510.32,88.78,1056.54,14.89,0.28,5.70,144.67,949.23
2014-06-27 0905,19.20,74.23,393.85,421.36,524.39,90.75,1069.66,14.91,0.28,5.40,120.67,949.30
2014-06-27 0906,19.30,74.23,393.56,421.90,507.32,88.31,1016.56,14.90,0.28,5.70,157.67,949.27
2014-06-27 0907,19.30,74.30,393.22,421.21,485.53,84.31,992.05,14.92,0.28,5.30,144.00,949.33
2014-06-27 0908,19.30,74.40,392.64,421.21,468.39,81.28,935.96,14.94,0.28,4.90,150.67,949.30
2014-06-27 0909,19.30,74.07,392.64,421.17,453.09,78.58,918.48,14.94,0.28,6.20,146.33,949.33
2014-06-27 0910,19.30,74.47,393.15,421.21,460.62,79.78,951.94,14.95,0.28,6.50,132.00,949.30
2014-06-27 0911,19.30,74.23,394.30,421.42,483.45,83.85,980.58,14.95,0.28,6.40,160.00,949.33
2014-06-27 0912,19.30,73.53,395.34,420.76,489.09,84.97,981.54,14.95,0.28,6.70,122.67,949.27
2014-06-27 0913,19.30,73.40,395.85,420.82,466.14,80.76,931.12,14.98,0.28,7.00,121.00,949.23
2014-06-27 0914,19.30,74.07,396.00,420.92,436.75,76.26,889.91,14.98,0.28,5.50,163.00,949.37
2014-06-27 0915,19.30,74.00,396.61,420.97,437.19,76.38,872.05,14.97,0.28,5.40,154.67,949.23
2014-06-27 0916,19.30,74.00,396.39,420.85,416.36,72.92,840.35,15.00,0.28,5.00,127.67,949.30
2014-06-27 0917,19.27,73.30,396.40,419.87,408.59,71.39,826.15,15.01,0.28,6.20,141.67,949.27
2014-06-27 0918,19.20,74.83,396.38,420.35,401.33,70.49,812.28,14.98,0.28,1.80,145.67,949.30
2014-06-27 0919,19.27,74.13,396.72,420.35,395.42,69.60,801.42,15.02,0.28,2.80,199.33,949.27
2014-06-27 0920,19.30,74.27,396.74,420.33,393.82,69.08,801.80,15.02,0.28,4.00,166.00,949.30
2014-06-27 0921,19.30,74.90,396.91,421.25,396.70,69.91,810.07,15.02,0.28,4.20,157.00,949.30
2014-06-27 0922,19.33,74.60,396.83,421.22,405.25,71.36,831.44,15.03,0.28,4.20,149.00,949.30
2014-06-27 0923,19.40,73.97,397.07,420.91,421.02,73.81,869.47,15.03,0.28,6.50,119.33,949.30
2014-06-27 0924,19.40,74.87,397.72,421.15,465.23,81.44,976.04,15.04,0.28,4.00,134.00,949.30
2014-06-27 0925,19.40,74.73,398.66,422.73,507.67,88.75,1047.63,15.07,0.28,4.00,143.67,949.33
2014-06-27 0926,19.40,74.83,398.63,423.31,503.29,87.85,1029.60,15.07,0.28,3.40,103.67,949.33
2014-06-27 0927,19.43,73.80,399.44,423.02,530.63,93.00,1095.42,15.08,0.28,6.50,163.33,949.33
2014-06-27 0928,19.40,73.27,399.29,421.55,556.43,95.05,1136.57,15.07,0.28,7.70,138.00,949.30
2014-06-27 0929,19.40,73.47,399.69,422.73,564.06,97.66,1134.91,15.09,0.28,5.50,136.33,949.27
2014-06-27 0930,19.30,73.03,399.52,422.09,574.33,97.95,1156.99,15.09,0.28,8.30,130.33,949.20
2014-06-27 0931,19.30,73.73,399.18,422.00,572.44,98.16,1179.30,15.10,0.28,4.50,145.67,949.20
2014-06-27 0932,19.30,73.93,399.58,422.72,593.06,102.21,1230.59,15.10,0.28,5.70,140.00,949.23
2014-06-27 0933,19.33,73.87,399.59,423.35,609.57,104.13,1261.38,15.10,0.28,7.30,111.67,949.23
2014-06-27 0934,19.40,73.33,399.51,423.00,626.35,107.60,1282.93,15.14,0.28,7.80,120.00,949.17
2014-06-27 0935,19.40,73.37,399.87,423.11,640.98,108.93,1354.35,15.13,0.28,7.90,127.33,949.10
2014-06-27 0936,19.40,73.73,400.53,424.06,670.09,115.13,1320.17,15.11,0.28,5.20,146.67,949.17
2014-06-27 0937,19.50,74.27,398.73,424.79,551.96,95.32,1089.09,15.14,0.28,5.50,142.00,949.20
2014-06-27 0938,19.60,73.10,398.28,423.88,537.67,92.44,1093.78,15.13,0.28,8.00,124.33,949.10
2014-06-27 0939,19.60,73.43,397.76,423.33,507.42,87.48,1007.23,15.14,0.28,4.50,145.67,949.13
2014-06-27 0940,19.57,72.57,396.45,421.70,418.01,71.68,821.55,15.17,0.28,7.80,135.33,949.07
2014-06-27 0941,19.50,73.37,395.79,420.87,372.65,63.92,756.11,15.17,0.28,5.20,110.33,949.17
2014-06-27 0942,19.40,73.50,396.09,420.31,350.35,60.38,712.91,15.18,0.28,5.10,181.33,949.10
2014-06-27 0943,19.40,73.90,396.14,420.13,332.95,57.62,680.28,15.18,0.28,3.90,109.00,949.10
2014-06-27 0944,19.40,74.00,396.39,419.84,319.34,55.42,652.93,15.20,0.28,5.20,138.67,949.13
2014-06-27 0945,19.40,74.03,396.52,419.57,306.49,53.72,627.76,15.20,0.28,5.60,124.67,949.10
2014-06-27 0946,19.30,74.27,397.24,419.32,295.12,51.71,606.98,15.21,0.28,4.70,143.67,949.10
2014-06-27 0947,19.30,73.97,397.10,418.31,286.30,49.80,591.54,15.23,0.28,7.90,143.33,949.07
2014-06-27 0948,19.27,73.20,397.18,417.54,279.19,48.30,579.61,15.21,0.28,8.70,126.00,948.97
2014-06-27 0949,19.17,73.80,397.14,416.87,272.41,47.87,572.19,15.23,0.28,11.70,107.67,948.93
2014-06-27 0950,19.07,73.50,397.33,416.31,268.05,47.62,566.92,15.23,0.28,7.40,143.67,948.93
2014-06-27 0951,18.97,74.37,397.25,415.29,263.88,46.79,562.62,15.25,0.28,7.10,131.00,949.10
2014-06-27 0952,18.90,74.93,397.91,415.18,260.21,46.83,556.45,15.26,0.28,7.10,140.33,949.10
2014-06-27 0953,18.80,75.37,399.14,414.61,256.44,47.06,550.66,15.25,0.28,7.10,145.67,949.07
2014-06-27 0954,18.73,76.57,399.63,413.70,253.14,47.46,549.20,15.27,0.28,4.60,143.33,949.13
2014-06-27 0955,18.67,77.23,399.70,412.77,251.44,47.19,545.37,15.28,0.28,5.60,133.67,949.10
2014-06-27 0956,18.60,77.50,400.69,412.18,246.98,46.52,534.61,15.28,0.28,4.70,130.33,949.20
2014-06-27 0957,18.53,78.67,401.31,411.58,239.74,45.26,516.86,15.28,0.28,3.80,141.00,949.20
2014-06-27 0958,18.50,79.33,401.74,411.18,227.73,43.12,489.02,15.27,0.28,3.40,134.67,949.27
2014-06-27 0959,18.43,80.57,401.28,410.63,215.23,40.96,471.90,15.28,0.28,4.30,136.67,949.30
2014-06-27 1000,18.37,79.80,401.88,410.07,207.22,39.30,458.95,15.29,0.28,5.60,132.67,949.30
2014-06-27 1001,18.30,80.80,400.89,409.65,199.88,38.08,443.57,15.31,0.28,6.10,125.33,949.30
2014-06-27 1002,18.17,80.97,401.56,408.79,192.33,36.94,427.30,15.29,0.28,4.50,144.33,949.33
2014-06-27 1003,18.07,81.53,400.78,408.05,185.49,35.67,410.16,15.29,0.28,7.20,138.33,949.33
2014-06-27 1004,17.93,81.87,398.78,407.35,182.09,35.59,411.37,15.32,0.28,8.20,137.33,949.33
2014-06-27 1005,17.83,82.93,399.56,406.69,189.76,36.40,437.17,15.32,0.28,8.20,131.67,949.30
2014-06-27 1006,17.73,83.37,398.97,406.20,202.31,38.18,469.78,15.31,0.28,6.90,139.33,949.37
2014-06-27 1007,17.63,84.27,398.59,405.58,214.88,40.32,497.15,15.31,0.28,5.90,152.33,949.40
2014-06-27 1008,17.53,85.30,398.37,405.40,225.71,42.06,516.12,15.33,0.28,5.20,137.67,949.40
2014-06-27 1009,17.47,86.47,399.16,405.22,234.92,43.16,532.82,15.30,0.28,5.40,156.00,949.40
2014-06-27 1010,17.40,85.77,398.30,404.83,242.48,44.16,541.09,15.33,0.28,5.90,119.33,949.40
2014-06-27 1011,17.33,86.90,399.23,404.99,249.16,45.30,555.29,15.31,0.28,3.60,139.33,949.47
2014-06-27 1012,17.30,87.70,399.19,404.94,256.86,46.17,570.67,15.32,0.28,6.80,143.00,949.43
2014-06-27 1013,17.23,86.87,398.37,404.66,263.08,47.08,582.52,15.29,0.28,7.10,139.00,949.40
2014-06-27 1014,17.20,87.20,398.63,404.58,266.34,47.77,591.29,15.32,0.28,6.40,116.33,949.47
2014-06-27 1015,17.20,87.83,399.93,404.52,268.68,48.41,595.92,15.33,0.28,4.70,125.00,949.50
2014-06-27 1016,17.10,88.03,399.92,404.61,271.96,48.76,597.44,15.31,0.28,4.60,134.33,949.47
2014-06-27 1017,17.10,87.50,398.34,404.31,276.91,49.32,607.78,15.32,0.28,6.20,152.33,949.40
2014-06-27 1018,17.10,88.63,399.17,404.31,282.43,50.75,617.84,15.32,0.28,3.20,123.67,949.43
2014-06-27 1019,17.10,89.47,400.22,404.37,289.50,51.52,629.89,15.32,0.28,4.00,135.33,949.43
2014-06-27 1020,17.10,89.17,402.29,404.74,297.24,52.81,644.77,15.32,0.28,3.90,154.33,949.40
2014-06-27 1021,17.10,88.90,402.34,404.64,305.51,54.03,661.92,15.32,0.28,5.00,120.00,949.37
2014-06-27 1022,17.03,89.67,402.26,404.85,310.86,55.02,681.76,15.32,0.28,3.70,120.67,949.37
2014-06-27 1023,17.00,89.70,403.41,404.88,313.80,55.17,684.05,15.31,0.28,4.90,132.67,949.37
2014-06-27 1024,17.00,88.53,400.95,404.57,310.96,54.42,669.66,15.31,0.28,8.10,136.33,949.27
2014-06-27 1025,17.00,89.67,402.39,404.83,300.12,53.63,645.02,15.32,0.28,4.60,137.00,949.37
2014-06-27 1026,17.00,88.90,401.04,404.66,291.24,51.95,627.13,15.30,0.28,5.80,148.33,949.27
2014-06-27 1027,17.00,89.00,399.58,404.19,284.20,50.61,613.87,15.32,0.28,6.30,129.67,949.30
2014-06-27 1028,16.90,89.23,398.31,403.94,282.61,50.38,618.03,15.30,0.28,10.10,125.33,949.30
2014-06-27 1029,16.90,89.37,398.31,403.80,288.46,51.29,633.19,15.31,0.28,5.40,152.33,949.30
2014-06-27 1030,16.90,88.87,398.71,403.68,295.46,52.41,646.45,15.31,0.28,6.50,138.67,949.20
2014-06-27 1031,16.90,88.70,399.73,403.41,298.08,53.55,657.48,15.32,0.28,6.70,124.33,949.27
2014-06-27 1032,16.90,88.77,399.44,403.33,310.52,55.65,689.35,15.32,0.28,6.40,132.33,949.23
2014-06-27 1033,16.87,90.00,402.43,403.39,322.39,57.22,714.65,15.31,0.28,4.90,131.33,949.30
2014-06-27 1034,16.80,90.20,402.70,403.58,332.18,58.57,733.95,15.31,0.28,5.40,142.00,949.20
2014-06-27 1035,16.80,90.30,403.56,403.53,337.46,59.30,740.49,15.31,0.28,5.20,114.33,949.17
2014-06-27 1036,16.80,89.77,403.66,403.63,340.71,59.34,742.89,15.32,0.28,5.60,123.33,949.17
2014-06-27 1037,16.80,90.43,403.61,403.44,338.51,59.07,738.62,15.31,0.28,5.60,132.00,949.20
2014-06-27 1038,16.80,90.83,404.37,403.89,335.65,58.73,735.56,15.30,0.28,5.90,129.67,949.13
2014-06-27 1039,16.80,90.50,403.54,403.57,333.51,58.20,731.76,15.30,0.28,5.10,127.00,949.13
2014-06-27 1040,16.80,91.07,403.55,403.65,329.32,57.82,722.36,15.31,0.28,6.20,139.33,949.17
2014-06-27 1041,16.80,91.07,403.92,403.81,324.53,56.76,712.71,15.32,0.28,6.00,118.00,949.20
2014-06-27 1042,16.80,91.47,405.02,403.83,319.88,55.93,703.67,15.30,0.28,4.40,117.67,949.20
2014-06-27 1043,16.80,91.87,404.91,403.72,314.55,55.10,692.73,15.30,0.28,4.50,94.67,949.17
2014-06-27 1044,16.80,91.63,405.23,403.71,308.10,53.69,679.09,15.30,0.28,4.10,135.00,949.20
2014-06-27 1045,16.80,91.90,405.18,403.89,298.87,52.33,663.15,15.31,0.28,3.90,108.33,949.20
2014-06-27 1046,16.80,91.33,404.19,403.64,293.54,51.33,651.05,15.30,0.28,5.90,118.67,949.17
2014-06-27 1047,16.77,91.23,404.57,403.45,286.37,50.40,635.89,15.32,0.28,4.90,124.67,949.20
2014-06-27 1048,16.77,92.10,404.81,403.53,277.16,48.90,616.60,15.31,0.28,4.50,121.67,949.20
2014-06-27 1049,16.70,91.63,404.81,403.48,272.56,48.01,612.58,15.32,0.28,5.20,117.33,949.20
2014-06-27 1050,16.70,92.00,404.78,403.45,270.86,47.78,611.53,15.32,0.28,5.60,117.33,949.10
2014-06-27 1051,16.77,92.87,404.85,403.80,273.11,48.01,616.90,15.31,0.28,2.40,110.67,949.10
2014-06-27 1052,16.80,93.10,405.42,404.07,273.24,47.82,612.91,15.31,0.28,4.30,115.33,949.10
2014-06-27 1053,16.80,92.50,404.64,403.92,276.52,48.38,625.10,15.29,0.28,5.80,168.67,949.03
2014-06-27 1054,16.80,91.87,405.23,404.24,285.20,49.79,648.17,15.31,0.28,5.10,115.33,949.00
2014-06-27 1055,16.80,92.43,405.29,404.32,290.16,50.50,651.12,15.33,0.28,3.90,116.00,949.03
2014-06-27 1056,16.80,92.10,404.71,404.03,282.13,49.28,633.36,15.31,0.28,5.80,116.33,949.03
2014-06-27 1057,16.80,91.73,405.02,404.05,271.66,47.72,603.62,15.31,0.28,5.70,123.00,949.00
2014-06-27 1058,16.80,91.60,404.49,403.88,256.45,45.38,566.30,15.31,0.28,7.20,111.33,949.03
2014-06-27 1059,16.80,91.57,404.31,403.68,253.67,45.13,557.15,15.32,0.28,6.20,123.00,949.00
2014-06-27 1100,16.80,92.27,404.68,403.74,235.67,42.60,516.93,15.30,0.28,5.80,116.67,949.00
2014-06-27 1101,16.80,92.17,404.42,403.87,246.56,44.36,552.57,15.31,0.28,6.00,118.33,949.00
2014-06-27 1102,16.83,92.80,404.61,404.12,243.78,44.19,542.43,15.31,0.28,5.20,128.67,949.00
2014-06-27 1103,16.90,92.83,405.19,404.38,260.31,46.79,585.54,15.30,0.28,4.50,137.00,949.10
2014-06-27 1104,16.90,92.73,405.59,404.32,279.78,49.71,614.76,15.31,0.28,4.10,127.67,949.03
2014-06-27 1105,16.90,92.53,405.67,404.50,280.49,49.88,617.99,15.32,0.28,6.30,130.00,948.97
2014-06-27 1106,16.90,93.00,405.48,404.73,310.02,54.79,682.25,15.33,0.28,4.80,126.33,949.00
2014-06-27 1107,16.90,92.87,405.96,405.01,288.54,51.72,613.31,15.32,0.28,3.80,143.00,949.00
2014-06-27 1108,16.93,93.00,406.73,405.25,326.72,57.98,745.22,15.31,0.28,6.80,134.33,949.00
2014-06-27 1109,17.00,93.03,406.89,405.56,374.83,65.45,805.62,15.33,0.28,4.60,130.33,948.97
2014-06-27 1110,17.00,92.87,406.95,405.69,350.58,61.72,756.42,15.32,0.28,5.00,125.33,948.97
2014-06-27 1111,17.00,92.83,407.80,406.11,384.20,66.88,825.69,15.32,0.28,4.70,121.33,948.97
2014-06-27 1112,17.03,92.57,408.03,406.77,412.36,72.00,912.86,15.32,0.28,5.80,139.00,948.90
2014-06-27 1113,17.10,93.10,408.38,407.27,443.76,77.06,953.69,15.32,0.28,6.00,119.00,948.90
2014-06-27 1114,17.13,92.77,408.53,407.43,412.57,72.09,842.07,15.33,0.28,5.50,129.67,948.80
2014-06-27 1115,17.20,92.83,409.22,407.46,401.82,70.97,897.76,15.32,0.28,4.70,129.33,948.90
2014-06-27 1116,17.23,92.87,409.84,408.21,454.29,79.10,982.42,15.32,0.28,5.00,126.67,948.90
2014-06-27 1117,17.30,92.43,409.96,408.48,425.79,74.66,900.27,15.32,0.28,8.00,124.67,948.80
2014-06-27 1118,17.30,92.47,410.40,408.80,422.89,74.66,922.35,15.31,0.28,4.80,126.67,948.83
2014-06-27 1119,17.33,92.47,411.17,409.12,469.34,81.65,1000.28,15.33,0.28,5.00,129.33,948.80
2014-06-27 1120,17.40,93.03,411.68,409.89,431.37,75.67,883.42,15.33,0.28,3.60,135.00,948.90
2014-06-27 1121,17.47,93.23,412.32,410.21,384.43,68.39,847.42,15.33,0.28,6.90,138.33,948.90
2014-06-27 1122,17.50,93.00,412.79,410.49,457.99,79.74,972.22,15.32,0.28,5.30,149.67,948.87
2014-06-27 1123,17.57,93.00,412.66,410.41,388.66,68.81,797.86,15.31,0.28,5.20,129.67,948.90
2014-06-27 1124,17.60,91.57,412.03,409.93,399.40,70.28,863.09,15.33,0.28,7.40,125.67,948.90
2014-06-27 1125,17.60,91.30,411.89,409.69,393.02,69.49,870.75,15.33,0.28,8.20,122.67,948.87
2014-06-27 1126,17.60,91.07,411.72,409.97,452.77,78.66,932.34,15.34,0.28,7.10,136.33,948.90
2014-06-27 1127,17.60,91.60,412.45,410.39,430.75,76.52,952.05,15.36,0.28,6.40,137.33,948.97
2014-06-27 1128,17.63,91.87,413.76,410.80,488.42,85.50,1005.81,15.35,0.28,5.90,119.00,949.00
2014-06-27 1129,17.70,92.37,413.65,411.09,445.67,78.74,978.82,15.36,0.28,5.60,129.67,949.00
2014-06-27 1130,17.70,92.47,414.49,411.39,481.40,84.51,1010.74,15.35,0.28,4.10,146.00,949.03
2014-06-27 1131,17.77,92.07,415.03,411.99,495.11,86.89,1079.22,15.35,0.28,3.70,144.67,949.00
2014-06-27 1132,17.80,91.93,415.28,412.70,535.43,93.57,1184.58,15.36,0.28,4.80,131.33,948.93
2014-06-27 1133,17.80,91.67,415.52,412.36,542.05,93.53,1115.53,15.36,0.28,4.80,129.33,949.00
2014-06-27 1134,17.90,92.03,415.04,412.43,445.33,78.35,911.36,15.35,0.28,5.10,142.33,949.00
2014-06-27 1135,17.90,90.67,414.21,411.98,429.59,77.31,1001.86,15.38,0.28,6.20,153.67,948.90
2014-06-27 1136,17.90,91.50,416.90,413.54,598.45,103.90,1254.63,15.37,0.28,4.30,142.67,949.00
2014-06-27 1137,17.90,92.33,416.69,413.73,579.89,100.56,1195.38,15.38,0.28,5.30,122.33,948.97
2014-06-27 1138,17.97,90.73,416.41,413.17,510.65,89.17,1041.47,15.39,0.28,5.00,123.00,948.93
2014-06-27 1139,18.00,91.80,415.79,413.22,451.32,79.69,914.83,15.39,0.28,4.70,123.67,948.97
2014-06-27 1140,18.00,91.43,416.59,413.08,488.77,85.13,1009.58,15.40,0.28,5.30,134.67,948.93
2014-06-27 1141,18.03,92.23,416.51,413.71,494.99,87.26,1110.01,15.40,0.28,4.20,130.00,949.00
2014-06-27 1142,18.10,92.23,418.37,414.93,588.90,101.45,1242.86,15.41,0.28,3.60,137.33,948.90
2014-06-27 1143,18.10,91.43,418.59,415.29,583.69,100.41,1200.98,15.42,0.28,5.70,125.33,948.87
2014-06-27 1144,18.13,91.40,417.02,415.16,558.64,96.78,1151.39,15.42,0.28,5.50,115.33,948.80
2014-06-27 1145,18.20,91.47,417.92,414.91,586.63,101.45,1280.24,15.43,0.28,6.50,108.00,948.90
2014-06-27 1146,18.20,91.67,419.01,415.16,615.31,104.44,1355.50,15.43,0.28,4.80,116.67,948.90
2014-06-27 1147,18.20,91.93,419.36,416.25,638.78,109.70,1328.40,15.45,0.28,4.00,113.00,948.83
2014-06-27 1148,18.30,92.00,421.21,417.25,709.85,121.58,1567.49,15.45,0.28,4.00,132.00,948.83
2014-06-27 1149,18.30,90.37,421.18,417.44,772.54,130.36,1589.77,15.45,0.28,7.40,109.00,948.80
2014-06-27 1150,18.37,90.90,421.22,417.62,724.37,124.22,1429.08,15.46,0.28,5.40,119.33,948.77
2014-06-27 1151,18.40,91.20,420.62,417.80,673.05,116.48,1431.44,15.47,0.28,4.60,122.67,948.80
2014-06-27 1152,18.43,90.67,421.86,418.19,757.61,128.01,1663.88,15.47,0.28,7.50,111.67,948.67
2014-06-27 1153,18.50,89.47,423.98,419.22,864.66,147.36,1726.58,15.48,0.28,7.50,110.67,948.70
2014-06-27 1154,18.50,91.17,423.92,420.18,777.50,131.71,1642.94,15.49,0.28,5.30,148.67,948.70
2014-06-27 1155,18.63,90.83,422.56,419.57,642.11,109.35,1343.69,15.50,0.28,5.10,111.33,948.73
2014-06-27 1156,18.70,90.40,424.48,421.09,791.09,134.90,1582.56,15.51,0.28,4.20,116.33,948.70
2014-06-27 1157,18.77,89.53,423.89,420.82,643.40,110.76,1288.44,15.52,0.28,6.50,117.00,948.67
2014-06-27 1158,18.80,89.83,424.34,420.39,674.78,116.69,1372.66,15.54,0.28,3.70,101.67,948.67
2014-06-27 1159,18.83,90.83,424.48,420.79,630.60,107.73,1327.48,15.54,0.28,2.90,173.67,948.63
2014-06-27 1200,18.90,89.17,424.32,420.66,610.97,103.84,1268.35,15.54,0.28,5.90,108.00,948.60
2014-06-27 1201,18.90,88.67,423.10,420.29,610.35,104.73,1302.83,15.55,0.28,6.10,122.00,948.57
2014-06-27 1202,18.93,88.97,423.49,421.14,699.88,119.68,1457.57,15.57,0.28,7.00,123.33,948.60
2014-06-27 1203,19.00,87.40,422.32,420.82,654.15,110.58,1284.58,15.57,0.28,8.00,123.67,948.50
2014-06-27 1204,19.00,88.37,421.10,420.31,521.16,89.71,985.36,15.58,0.28,6.10,125.33,948.57
2014-06-27 1205,19.00,88.50,421.03,419.78,529.78,90.90,1287.96,15.60,0.28,5.50,98.33,948.60
2014-06-27 1206,19.07,87.40,423.12,421.70,812.84,137.43,1591.69,15.62,0.28,6.10,132.67,948.50
2014-06-27 1207,19.10,88.13,424.00,423.11,822.96,140.15,1815.65,15.62,0.28,5.90,138.00,948.53
2014-06-27 1208,19.10,87.63,425.62,423.46,836.64,145.71,1476.41,15.64,0.28,5.80,133.00,948.50
2014-06-27 1209,19.17,88.00,424.54,423.27,685.79,120.12,1553.35,15.64,0.28,5.80,106.00,948.50
2014-06-27 1210,19.27,89.17,428.11,426.45,872.54,153.67,1959.73,15.66,0.28,4.20,144.00,948.50
2014-06-27 1211,19.43,89.27,432.28,431.64,1141.76,197.84,1973.29,15.67,0.28,3.70,124.00,948.50
2014-06-27 1212,19.53,88.63,428.41,428.42,674.89,118.52,1558.92,15.69,0.28,3.80,140.67,948.47
2014-06-27 1213,19.73,88.70,431.74,430.63,823.90,144.94,1330.89,15.70,0.28,3.10,117.33,948.50
2014-06-27 1214,19.83,87.97,430.96,428.54,657.04,113.30,1466.60,15.69,0.28,3.40,164.00,948.40
2014-06-27 1215,19.90,85.23,427.42,426.75,606.21,104.31,1481.57,15.71,0.28,6.60,129.00,948.33
2014-06-27 1216,19.90,86.80,427.87,427.29,655.39,112.49,1146.36,15.73,0.28,4.30,140.67,948.40
2014-06-27 1217,19.90,85.10,430.92,429.06,770.61,137.12,1507.76,15.73,0.28,3.70,103.00,948.40
2014-06-27 1218,19.90,85.13,428.17,427.09,478.92,85.26,925.00,15.74,0.28,3.70,136.67,948.40
2014-06-27 1219,19.90,84.57,427.83,425.55,522.31,93.72,1162.89,15.76,0.28,5.90,124.67,948.33
2014-06-27 1220,19.87,83.67,424.85,426.99,769.46,132.32,1638.27,15.76,0.28,6.80,146.67,948.27
2014-06-27 1221,19.80,84.53,423.23,428.74,760.85,130.28,1593.39,15.78,0.28,7.00,128.67,948.33
2014-06-27 1222,19.80,84.13,422.30,429.09,930.72,159.40,1922.17,15.79,0.28,7.10,130.00,948.27
2014-06-27 1223,19.80,83.67,419.75,426.70,616.99,106.49,1237.39,15.81,0.28,8.10,120.33,948.23
2014-06-27 1224,19.80,83.60,419.26,426.32,611.99,106.64,1252.88,15.80,0.28,7.60,123.33,948.30
2014-06-27 1225,19.80,84.30,419.20,427.49,712.80,120.81,1366.69,15.82,0.28,7.70,135.00,948.27
2014-06-27 1226,19.80,83.30,416.84,424.52,449.75,78.02,852.48,15.85,0.28,5.40,126.00,948.23
2014-06-27 1227,19.80,84.30,416.61,423.93,404.08,70.66,946.98,15.86,0.28,4.40,119.67,948.30
2014-06-27 1228,19.80,84.70,414.40,424.88,497.68,84.22,1119.35,15.86,0.28,5.70,125.00,948.27
2014-06-27 1229,19.90,83.93,415.65,426.63,633.96,108.24,1187.00,15.86,0.28,6.60,118.00,948.23
2014-06-27 1230,19.90,83.67,416.08,425.32,451.29,79.62,927.57,15.89,0.28,4.40,125.00,948.23
2014-06-27 1231,19.90,83.23,417.65,424.49,476.22,83.58,966.49,15.89,0.28,6.40,118.67,948.17
2014-06-27 1232,19.90,83.37,417.07,424.45,460.37,81.65,948.35,15.90,0.28,6.20,118.67,948.17
2014-06-27 1233,19.90,83.57,417.34,424.94,466.49,81.94,924.48,15.91,0.28,8.00,128.33,948.10
2014-06-27 1234,19.90,83.07,416.66,425.37,572.00,99.67,1217.66,15.92,0.28,8.40,135.00,948.07
2014-06-27 1235,19.90,83.80,416.41,426.60,719.02,127.01,1848.66,15.93,0.28,5.30,110.67,948.13
2014-06-27 1236,20.00,82.97,422.56,434.39,1333.25,233.61,2649.90,15.94,0.28,8.00,131.00,948.13
2014-06-27 1237,20.07,82.97,419.35,434.98,1135.38,196.47,1998.67,15.97,0.28,6.00,140.00,948.17
2014-06-27 1238,20.17,83.17,418.95,432.64,935.74,163.12,1941.08,15.96,0.28,7.80,124.67,948.17
2014-06-27 1239,20.27,82.97,419.25,434.01,906.27,155.46,1923.95,15.96,0.28,5.50,98.67,948.20
2014-06-27 1240,20.40,83.47,417.14,436.87,902.97,155.61,1948.70,15.98,0.28,2.30,152.00,948.20
2014-06-27 1241,20.53,83.13,416.55,436.92,874.43,149.06,1745.18,15.98,0.28,3.50,152.67,948.13
2014-06-27 1242,20.67,82.10,418.90,437.68,922.28,161.60,1783.58,15.99,0.28,5.30,134.00,948.10
2014-06-27 1243,20.77,81.47,416.90,435.36,766.77,131.99,1479.15,16.01,0.28,5.60,123.33,948.07
2014-06-27 1244,20.83,80.37,418.26,435.50,862.09,147.92,2427.91,16.00,0.28,6.30,134.67,948.03
2014-06-27 1245,20.87,78.87,416.89,436.11,1084.55,182.93,2248.81,16.02,0.28,8.80,121.67,947.90
2014-06-27 1246,20.80,79.43,414.94,436.42,1095.60,183.75,2087.66,16.04,0.28,6.50,139.67,947.90
2014-06-27 1247,20.80,79.83,408.52,434.29,779.96,128.59,1689.07,16.06,0.28,5.70,108.67,947.90
2014-06-27 1248,20.80,80.53,408.68,435.01,787.20,132.38,1650.37,16.07,0.28,6.00,109.33,947.93
2014-06-27 1249,20.90,79.77,410.98,435.34,849.86,138.07,1689.08,16.07,0.28,7.70,129.00,947.90
2014-06-27 1250,20.90,79.17,409.73,434.94,785.91,131.12,1882.96,16.07,0.28,7.60,137.00,947.80
2014-06-27 1251,20.90,80.07,408.23,434.79,796.05,133.46,1698.50,16.10,0.28,5.40,109.00,947.93
2014-06-27 1252,20.90,79.40,411.04,435.31,933.81,157.98,1964.11,16.11,0.28,8.20,127.33,947.83
2014-06-27 1253,20.90,78.77,412.01,434.94,860.69,143.15,1933.26,16.11,0.28,7.80,142.33,947.80
2014-06-27 1254,21.00,78.83,420.00,439.67,1197.85,203.40,2139.64,16.13,0.28,4.50,118.67,947.77
2014-06-27 1255,21.03,79.33,417.56,440.14,988.88,171.19,2160.00,16.14,0.28,6.00,189.67,947.80
2014-06-27 1256,21.13,78.83,417.54,439.60,1022.11,175.70,2191.81,16.16,0.28,4.90,122.00,947.80
2014-06-27 1257,21.23,78.73,421.93,444.30,1279.24,222.67,2435.70,16.18,0.28,5.10,149.67,947.87
2014-06-27 1258,21.37,78.80,417.28,442.89,1012.45,172.65,1988.02,16.18,0.28,6.60,175.67,947.80
2014-06-27 1259,21.47,78.27,417.43,442.37,965.13,165.14,2212.72,16.19,0.28,4.90,142.33,947.83
2014-06-27 1300,21.57,77.73,417.99,441.99,996.97,169.27,1839.79,16.21,0.28,4.80,149.33,947.83
2014-06-27 1301,21.60,77.03,418.32,441.60,974.86,164.11,1902.55,16.22,0.28,5.00,132.67,947.83
2014-06-27 1302,21.63,75.80,418.01,439.50,934.22,154.61,2079.26,16.24,0.28,6.60,129.67,947.73
2014-06-27 1303,21.53,75.47,415.76,439.31,837.19,141.58,1584.58,16.24,0.28,7.20,113.33,947.83
2014-06-27 1304,21.43,76.93,413.07,436.65,697.59,116.32,1501.09,16.26,0.28,8.20,133.33,947.77
2014-06-27 1305,21.40,77.17,412.51,436.45,680.50,114.85,1368.94,16.28,0.28,5.80,160.67,947.90
2014-06-27 1306,21.37,76.87,413.05,435.09,586.58,99.13,1159.62,16.30,0.28,8.60,104.67,947.83
2014-06-27 1307,21.30,77.83,414.67,434.63,513.73,87.70,1068.29,16.32,0.28,8.10,129.33,947.87
2014-06-27 1308,21.30,77.47,413.19,433.53,540.99,91.99,1135.46,16.34,0.28,7.20,135.67,947.83
2014-06-27 1309,21.23,77.67,413.73,434.16,550.04,94.60,1149.58,16.33,0.28,5.00,124.00,947.90
2014-06-27 1310,21.20,77.93,414.98,434.73,559.83,96.99,1195.60,16.35,0.28,7.30,119.67,947.87
2014-06-27 1311,21.20,77.53,414.85,433.32,589.85,101.16,1207.51,16.36,0.28,8.10,120.33,947.83
2014-06-27 1312,21.13,77.97,415.79,432.80,597.48,103.77,1251.58,16.36,0.28,8.10,129.33,947.80
2014-06-27 1313,21.10,78.80,416.10,434.16,658.61,116.30,1367.34,16.40,0.28,6.00,135.00,947.83
2014-06-27 1314,21.10,78.27,414.19,433.99,611.55,106.41,1312.35,16.40,0.28,6.30,122.67,947.87
2014-06-27 1315,21.10,77.67,413.73,434.03,776.25,133.52,1626.57,16.40,0.28,10.90,132.00,947.67
2014-06-27 1316,21.10,78.20,412.63,434.69,796.16,136.55,1752.28,16.43,0.28,9.80,143.33,947.73
2014-06-27 1317,21.10,77.97,413.14,436.61,866.73,150.38,1743.95,16.44,0.28,8.00,128.00,947.80
2014-06-27 1318,21.10,78.27,414.62,437.32,944.71,166.32,1973.38,16.44,0.28,5.40,136.00,947.80
2014-06-27 1319,21.23,78.77,417.95,440.94,1053.61,184.69,2305.32,16.47,0.28,4.50,138.67,947.90
2014-06-27 1320,21.40,78.23,421.82,444.40,1180.75,206.99,2405.24,16.45,0.28,7.10,147.67,947.83
2014-06-27 1321,21.50,77.77,420.50,442.56,1134.21,196.15,2243.77,16.47,0.28,6.70,132.67,947.77
2014-06-27 1322,21.63,78.17,418.57,445.11,965.03,168.47,1947.58,16.50,0.28,5.10,193.67,947.83
2014-06-27 1323,21.77,76.73,417.44,443.11,894.49,154.31,1918.34,16.50,0.28,6.50,151.67,947.80
2014-06-27 1324,21.90,76.07,418.20,441.55,871.59,147.57,1634.15,16.49,0.28,7.00,120.67,947.77
2014-06-27 1325,21.83,75.73,413.93,438.07,628.43,106.35,1286.33,16.52,0.28,6.50,147.00,947.77
2014-06-27 1326,21.73,76.77,415.09,439.61,751.41,128.50,1617.90,16.50,0.28,6.90,146.00,947.83
2014-06-27 1327,21.73,76.70,415.46,440.78,782.42,133.69,1517.32,16.53,0.28,5.60,112.33,947.77
2014-06-27 1328,21.80,76.27,412.39,439.21,643.21,109.23,1326.66,16.53,0.28,6.60,139.33,947.80
2014-06-27 1329,21.80,76.00,412.30,439.27,679.89,115.64,1462.57,16.55,0.28,7.80,137.00,947.70
2014-06-27 1330,21.73,75.57,411.08,438.41,707.38,120.48,1463.20,16.57,0.28,5.70,135.00,947.63
2014-06-27 1331,21.67,77.03,410.54,438.00,687.53,117.82,1555.07,16.57,0.28,6.50,116.67,947.77
2014-06-27 1332,21.70,76.70,412.53,440.96,775.00,135.21,1522.56,16.57,0.28,6.10,137.67,947.70
2014-06-27 1333,21.70,76.23,410.86,439.13,724.64,123.43,1459.49,16.58,0.28,6.60,114.67,947.63
2014-06-27 1334,21.77,76.10,409.31,437.51,633.23,106.93,1294.09,16.58,0.28,6.80,146.67,947.63
2014-06-27 1335,21.77,76.57,409.82,438.27,729.21,126.06,1762.78,16.61,0.28,3.90,130.67,947.70
2014-06-27 1336,21.80,76.27,412.71,441.01,828.18,142.95,1549.84,16.62,0.28,4.60,148.00,947.67
2014-06-27 1337,21.80,76.07,409.01,438.11,613.11,103.72,1235.99,16.62,0.28,6.20,145.00,947.60
2014-06-27 1338,21.73,75.80,408.79,436.05,551.92,92.71,1113.14,16.63,0.28,7.00,125.67,947.67
2014-06-27 1339,21.67,76.27,408.56,435.71,534.93,90.36,1103.44,16.62,0.28,6.50,135.00,947.70
2014-06-27 1340,21.60,75.80,408.86,435.39,539.26,90.96,1115.48,16.67,0.28,7.80,138.00,947.67
2014-06-27 1341,21.50,76.97,409.65,435.56,549.66,93.74,1138.19,16.65,0.28,5.10,125.33,947.80
2014-06-27 1342,21.50,76.83,411.40,436.21,550.12,95.24,1138.77,16.66,0.28,5.00,136.67,947.77
2014-06-27 1343,21.50,77.33,412.46,436.23,566.32,98.49,1202.85,16.68,0.28,3.50,140.00,947.77
2014-06-27 1344,21.57,77.13,412.65,436.22,646.81,111.94,1376.90,16.68,0.28,3.70,129.00,947.80
2014-06-27 1345,21.60,77.60,414.28,438.43,714.32,124.80,1509.71,16.69,0.28,4.10,121.00,947.77
2014-06-27 1346,21.60,77.87,415.45,437.79,650.75,112.25,1296.72,16.70,0.28,4.80,105.00,947.80
2014-06-27 1347,21.60,77.57,414.54,436.64,575.29,99.59,1180.76,16.71,0.28,5.10,124.00,947.77
2014-06-27 1348,21.60,77.53,414.42,436.09,575.05,98.87,1169.71,16.73,0.28,5.40,117.67,947.73
2014-06-27 1349,21.50,77.83,416.51,435.31,502.30,87.17,997.78,16.70,0.28,6.70,110.67,947.80
2014-06-27 1350,21.43,78.10,417.45,434.47,495.96,86.57,1066.46,16.74,0.28,6.10,117.33,947.77
2014-06-27 1351,21.40,78.13,417.93,436.41,591.50,103.64,1288.46,16.72,0.28,4.50,131.33,947.80
2014-06-27 1352,21.40,78.47,419.89,436.92,710.74,125.47,1480.35,16.74,0.28,4.20,93.67,947.80
2014-06-27 1353,21.50,78.20,421.25,438.57,807.78,144.09,1756.87,16.75,0.28,3.80,113.00,947.80
2014-06-27 1354,21.50,78.43,417.55,438.29,675.29,116.83,1357.01,16.75,0.28,3.60,119.00,947.80
2014-06-27 1355,21.50,78.03,416.17,438.02,583.44,101.28,1132.57,16.76,0.28,6.50,116.00,947.77
2014-06-27 1356,21.50,77.50,418.20,435.11,492.22,84.81,949.54,16.78,0.28,7.40,142.00,947.70
2014-06-27 1357,21.50,77.37,418.96,434.88,499.15,86.36,1073.62,16.77,0.28,5.80,130.33,947.73
2014-06-27 1358,21.50,77.90,417.81,435.48,496.39,85.99,1010.23,16.78,0.28,5.50,128.67,947.80
2014-06-27 1359,21.50,77.93,416.97,435.14,444.18,77.28,899.87,16.77,0.28,5.40,149.67,947.80
2014-06-27 1400,21.50,78.00,416.71,434.53,492.44,85.22,1100.07,16.79,0.28,4.80,119.33,947.80
2014-06-27 1401,21.50,78.50,416.52,435.12,510.47,89.04,1024.86,16.78,0.28,3.90,111.00,947.80
2014-06-27 1402,21.43,78.27,418.28,436.59,568.12,100.32,1277.23,16.79,0.28,4.00,120.67,947.80
2014-06-27 1403,21.50,77.87,420.67,437.84,698.61,124.53,1366.62,16.79,0.28,4.10,136.67,947.80
2014-06-27 1404,21.50,77.97,419.03,438.11,618.86,109.14,1259.60,16.81,0.28,5.60,103.33,947.80
2014-06-27 1405,21.50,77.97,419.71,436.67,519.84,90.76,1052.22,16.82,0.28,6.20,117.67,947.77
2014-06-27 1406,21.50,78.63,420.19,436.08,493.31,86.20,1014.68,16.80,0.28,4.60,113.00,947.77
2014-06-27 1407,21.50,77.63,421.49,435.04,448.60,78.98,849.98,16.82,0.28,6.60,109.67,947.70
2014-06-27 1408,21.47,77.80,420.41,433.66,406.88,71.64,866.59,16.83,0.28,4.70,114.67,947.70
2014-06-27 1409,21.40,78.17,416.77,434.20,554.00,96.14,1147.68,16.82,0.28,6.10,134.67,947.77
2014-06-27 1410,21.40,77.53,416.58,434.41,530.83,91.80,1098.63,16.84,0.28,7.60,137.33,947.60
2014-06-27 1411,21.40,77.97,416.50,434.39,570.97,98.69,1112.85,16.84,0.28,6.90,149.67,947.60
2014-06-27 1412,21.40,78.57,414.50,434.65,484.94,84.73,1003.13,16.85,0.28,6.10,111.00,947.70
2014-06-27 1413,21.40,78.23,418.35,434.77,498.29,88.46,978.54,16.84,0.28,4.90,114.33,947.63
2014-06-27 1414,21.40,78.03,416.28,433.10,433.94,76.51,903.52,16.84,0.28,7.90,98.67,947.63
2014-06-27 1415,21.40,78.20,410.47,434.01,505.16,88.63,1068.06,16.84,0.28,4.40,110.67,947.70
2014-06-27 1416,21.40,77.83,407.14,433.67,530.12,92.38,1079.30,16.85,0.28,6.90,122.33,947.60
2014-06-27 1417,21.37,78.13,407.84,433.17,503.77,87.57,1021.04,16.86,0.28,6.50,89.00,947.60
2014-06-27 1418,21.30,77.93,407.48,433.11,466.99,80.76,958.17,16.86,0.28,6.60,121.00,947.57
2014-06-27 1419,21.30,78.23,406.11,433.03,470.73,80.79,1003.89,16.85,0.28,5.90,130.00,947.60
2014-06-27 1420,21.30,78.90,405.12,434.51,521.22,90.18,1095.47,16.87,0.28,5.40,139.67,947.60
2014-06-27 1421,21.40,78.77,405.90,435.29,605.89,107.42,1402.58,16.87,0.28,7.40,176.67,947.53
2014-06-27 1422,21.47,78.87,408.94,436.93,755.05,132.98,1450.84,16.86,0.28,7.00,154.67,947.53
2014-06-27 1423,21.50,78.37,407.20,436.05,600.34,104.93,1247.08,16.87,0.28,5.20,117.67,947.57
2014-06-27 1424,21.60,78.17,408.54,436.63,572.51,99.66,1122.15,16.87,0.28,4.70,139.33,947.50
2014-06-27 1425,21.60,77.60,408.98,435.15,518.32,90.47,1146.40,16.87,0.28,6.60,124.67,947.57
2014-06-27 1426,21.60,77.60,411.52,434.78,558.55,97.44,1126.84,16.88,0.28,7.10,117.33,947.53
2014-06-27 1427,21.50,78.43,417.54,436.13,552.82,98.79,1105.75,16.88,0.28,3.40,141.33,947.57
2014-06-27 1428,21.50,78.07,419.78,434.93,628.06,110.66,1440.44,16.88,0.28,7.80,131.00,947.53
2014-06-27 1429,21.50,78.37,416.17,437.20,672.78,119.72,1398.36,16.90,0.28,6.00,113.33,947.57
2014-06-27 1430,21.50,78.73,415.31,436.44,548.27,95.49,1016.54,16.89,0.28,7.00,112.00,947.50
2014-06-27 1431,21.53,78.77,418.34,435.36,459.58,81.43,993.80,16.90,0.28,4.80,112.67,947.50
2014-06-27 1432,21.53,78.43,418.08,434.68,501.12,87.13,945.21,16.90,0.28,6.40,112.00,947.53
2014-06-27 1433,21.50,78.63,416.33,434.33,471.89,82.26,1028.39,16.92,0.28,8.00,114.33,947.50
2014-06-27 1434,21.43,78.90,413.63,433.61,420.40,73.03,837.89,16.89,0.28,5.50,125.33,947.50
2014-06-27 1435,21.40,79.27,415.13,433.46,481.33,86.41,993.77,16.92,0.28,4.70,96.33,947.50
2014-06-27 1436,21.40,79.30,417.25,433.83,491.21,87.18,999.45,16.89,0.28,6.30,114.33,947.50
2014-06-27 1437,21.30,79.60,420.92,433.49,424.41,76.64,820.72,16.91,0.28,5.10,102.67,947.50
2014-06-27 1438,21.40,79.43,423.01,433.94,443.77,82.30,990.87,16.93,0.28,6.10,113.33,947.50
2014-06-27 1439,21.40,79.07,421.37,432.23,336.94,62.43,638.07,16.92,0.28,7.50,107.33,947.47
2014-06-27 1440,21.30,79.43,420.96,431.56,337.96,63.01,753.08,16.93,0.28,6.30,117.00,947.50
2014-06-27 1441,21.30,80.10,420.56,433.12,458.24,83.63,896.31,16.93,0.28,3.90,117.33,947.50
2014-06-27 1442,21.30,80.13,418.77,432.75,385.88,70.89,754.41,16.94,0.28,6.20,102.33,947.47
2014-06-27 1443,21.30,80.40,417.47,432.39,366.30,66.12,817.66,16.94,0.28,7.50,117.00,947.57
2014-06-27 1444,21.30,79.80,417.37,432.62,383.04,69.36,756.14,16.94,0.28,6.90,113.67,947.50
2014-06-27 1445,21.30,80.30,415.34,432.92,422.00,76.12,968.55,16.93,0.28,4.40,130.67,947.53
2014-06-27 1446,21.30,80.13,413.38,434.27,510.03,90.20,1024.19,16.93,0.28,5.40,126.33,947.53
2014-06-27 1447,21.37,80.17,408.98,436.63,719.17,134.48,1596.37,16.94,0.28,5.20,121.00,947.47
2014-06-27 1448,21.43,80.77,404.88,439.13,643.82,118.44,1461.82,16.95,0.28,3.30,107.33,947.50
2014-06-27 1449,21.57,79.80,414.33,439.06,757.99,139.19,1430.87,16.94,0.28,4.20,136.00,947.50
2014-06-27 1450,21.73,79.63,418.83,438.93,607.14,107.67,1196.61,16.95,0.28,4.30,131.67,947.50
2014-06-27 1451,21.87,78.73,421.79,441.07,768.61,145.16,1712.32,16.96,0.28,4.40,150.00,947.50
2014-06-27 1452,21.97,78.00,419.79,443.92,869.22,162.61,1935.36,16.95,0.28,5.30,148.67,947.50
2014-06-27 1453,22.07,78.33,419.23,445.23,878.78,161.31,1672.27,16.95,0.28,4.40,102.67,947.50
2014-06-27 1454,22.20,78.27,422.91,446.68,863.43,168.94,1966.15,16.96,0.28,4.00,106.00,947.47
2014-06-27 1455,22.30,76.87,426.87,446.96,942.64,173.38,1632.07,16.95,0.28,5.10,114.33,947.47
2014-06-27 1456,22.37,77.13,424.04,443.34,564.81,101.80,1078.19,16.97,0.28,5.60,136.00,947.50
2014-06-27 1457,22.40,76.53,417.69,440.87,500.95,87.86,1161.06,16.96,0.28,5.90,113.00,947.50
2014-06-27 1458,22.33,76.10,417.36,441.55,600.43,105.68,1356.41,16.96,0.28,6.10,105.33,947.37
2014-06-27 1459,22.30,76.60,419.83,444.23,821.79,154.31,1873.30,16.97,0.28,5.20,129.67,947.43
2014-06-27 1500,22.37,76.70,414.50,445.22,700.34,129.54,1312.42,16.97,0.28,4.20,110.33,947.40
2014-06-27 1501,22.43,76.70,414.40,444.34,708.51,125.60,1461.77,16.98,0.28,6.30,115.00,947.47
2014-06-27 1502,22.47,75.00,417.84,441.43,563.43,102.15,1088.52,16.99,0.28,7.50,134.33,947.40
2014-06-27 1503,22.37,75.20,421.37,439.73,514.86,89.65,1102.66,16.98,0.28,9.70,136.00,947.40
2014-06-27 1504,22.30,75.90,425.46,439.52,446.19,84.40,876.67,16.99,0.28,5.90,143.67,947.40
2014-06-27 1505,22.20,76.33,427.97,438.52,492.49,90.66,928.29,16.99,0.28,6.80,126.33,947.37
2014-06-27 1506,22.20,77.00,425.10,439.67,446.46,80.33,899.27,17.00,0.28,4.00,124.00,947.50
2014-06-27 1507,22.23,76.93,424.13,438.78,410.49,72.86,890.12,17.02,0.28,3.10,137.33,947.50
2014-06-27 1508,22.30,76.70,425.88,439.14,452.75,82.72,693.94,17.01,0.28,5.20,124.33,947.47
2014-06-27 1509,22.30,76.53,419.98,436.76,305.38,53.07,626.56,17.01,0.28,8.40,128.00,947.37
2014-06-27 1510,22.20,76.23,420.37,437.65,420.54,74.79,965.02,17.01,0.28,9.30,126.67,947.33
2014-06-27 1511,22.17,76.57,418.30,435.47,272.02,47.09,525.22,17.01,0.28,6.10,112.00,947.47
2014-06-27 1512,22.10,77.07,419.70,435.12,271.78,47.47,578.90,17.02,0.28,4.20,128.00,947.47
2014-06-27 1513,22.10,77.43,419.06,435.45,306.84,52.88,613.55,17.05,0.28,3.00,117.33,947.50
2014-06-27 1514,22.07,76.93,419.92,434.67,278.00,48.51,547.82,17.03,0.28,7.70,124.00,947.43
2014-06-27 1515,22.00,77.40,419.84,434.26,282.07,49.15,601.03,17.05,0.28,5.60,152.67,947.47
2014-06-27 1516,22.00,77.07,420.92,434.99,367.09,66.18,753.11,17.04,0.28,6.40,143.33,947.50
2014-06-27 1517,22.00,77.70,419.87,435.36,347.38,61.89,712.57,17.05,0.28,3.80,143.33,947.50
2014-06-27 1518,22.00,77.90,419.89,435.97,362.67,65.23,722.93,17.06,0.28,3.40,116.67,947.43
2014-06-27 1519,22.00,77.40,417.86,436.97,484.80,90.23,1063.16,17.05,0.28,4.90,139.67,947.30
2014-06-27 1520,22.10,77.20,410.45,437.08,469.53,85.14,912.71,17.07,0.28,8.40,111.00,947.33
2014-06-27 1521,22.03,77.13,408.69,437.18,475.30,93.65,1060.51,17.06,0.28,5.70,134.00,947.30
2014-06-27 1522,22.00,76.80,404.17,435.04,302.63,51.41,619.11,17.07,0.28,7.10,133.00,947.20
2014-06-27 1523,22.00,77.13,403.98,434.95,425.39,69.52,973.98,17.07,0.28,6.90,134.33,947.30
2014-06-27 1524,22.00,76.97,403.17,437.42,501.59,92.53,1162.27,17.06,0.28,6.60,137.33,947.20
2014-06-27 1525,22.00,77.27,399.58,436.69,512.20,90.58,820.96,17.07,0.28,4.70,130.33,947.27
2014-06-27 1526,22.10,76.83,403.97,438.49,662.88,119.00,1551.39,17.08,0.28,7.20,123.00,947.23
2014-06-27 1527,22.17,76.30,414.11,441.76,802.63,153.55,1368.12,17.09,0.28,6.50,137.33,947.13
2014-06-27 1528,22.23,77.13,401.60,438.05,302.55,53.53,625.09,17.09,0.28,4.60,166.67,947.20
2014-06-27 1529,22.30,76.53,399.58,439.52,502.36,91.12,1166.42,17.09,0.28,6.80,146.33,947.13
2014-06-27 1530,22.40,76.53,393.27,437.00,288.65,48.65,646.34,17.09,0.28,5.30,115.33,947.20
2014-06-27 1531,22.33,75.23,398.90,437.65,513.00,96.18,1288.65,17.07,0.28,7.40,119.67,947.10
2014-06-27 1532,22.30,75.93,399.85,440.29,592.94,106.64,1249.13,17.10,0.28,4.50,151.00,947.13
2014-06-27 1533,22.37,75.87,400.11,441.70,716.05,138.46,1454.01,17.10,0.28,4.30,95.00,947.10
2014-06-27 1534,22.40,74.67,401.17,441.58,727.36,137.59,1238.74,17.08,0.28,8.90,128.00,947.00
2014-06-27 1535,22.40,75.50,399.54,440.54,614.70,115.85,1582.69,17.07,0.28,7.20,121.00,946.97
2014-06-27 1536,22.40,75.07,398.82,439.88,573.85,106.57,1224.19,17.10,0.28,6.90,137.33,946.97
2014-06-27 1537,22.40,75.07,398.63,441.16,551.86,100.95,1103.87,17.07,0.28,8.20,141.67,946.97
2014-06-27 1538,22.40,75.10,395.06,438.77,532.04,90.37,1116.27,17.06,0.28,8.50,140.33,946.93
2014-06-27 1539,22.40,74.90,402.16,441.16,812.80,152.92,1657.36,17.06,0.28,8.60,127.33,946.90
2014-06-27 1540,22.33,75.30,401.93,441.96,718.74,128.84,1521.27,17.08,0.28,7.40,127.33,946.87
2014-06-27 1541,22.37,75.63,401.15,442.21,632.62,115.33,1206.04,17.05,0.28,5.50,145.00,946.90
2014-06-27 1542,22.47,75.40,397.57,439.95,382.52,65.87,721.61,17.07,0.28,4.50,152.33,946.90
2014-06-27 1543,22.53,75.20,399.56,439.67,430.74,78.15,979.41,17.08,0.28,3.10,111.67,946.90
2014-06-27 1544,22.60,75.23,400.69,439.67,362.84,65.16,664.31,17.08,0.28,2.90,104.33,946.90
2014-06-27 1545,22.60,74.77,401.13,439.41,474.92,87.22,1312.74,17.08,0.28,7.70,134.00,946.87
2014-06-27 1546,22.60,74.50,408.38,444.16,830.08,157.74,1665.12,17.06,0.28,8.40,140.00,946.83
2014-06-27 1547,22.60,75.27,409.37,446.23,796.60,152.18,1569.87,17.09,0.28,5.80,143.00,946.90
2014-06-27 1548,22.70,73.53,408.73,444.82,789.94,148.84,1307.13,17.08,0.28,8.60,126.33,946.77
2014-06-27 1549,22.70,73.93,403.49,442.01,559.87,97.97,1024.01,17.09,0.28,5.70,121.00,946.90
2014-06-27 1550,22.70,74.53,400.51,440.73,339.92,55.60,718.29,17.10,0.28,6.90,138.33,946.87
2014-06-27 1551,22.70,74.30,408.33,442.36,721.24,136.64,1517.91,17.11,0.28,9.20,153.33,946.80
2014-06-27 1552,22.70,73.97,408.07,443.80,742.19,139.77,1479.27,17.09,0.28,8.40,132.67,946.80
2014-06-27 1553,22.70,73.93,405.50,443.91,636.18,120.66,1491.40,17.11,0.28,7.80,141.67,946.77
2014-06-27 1554,22.77,74.70,401.21,442.45,441.85,80.77,628.75,17.10,0.28,6.20,167.67,946.80
2014-06-27 1555,22.80,74.03,396.93,439.21,261.10,42.36,732.85,17.12,0.28,5.80,151.33,946.73
2014-06-27 1556,22.80,74.43,402.72,440.22,356.80,60.70,709.34,17.11,0.28,5.00,120.00,946.77
2014-06-27 1557,22.80,74.33,401.01,439.66,305.76,53.11,876.63,17.13,0.28,5.70,94.00,946.80
2014-06-27 1558,22.80,74.70,402.22,439.77,374.07,65.35,782.73,17.13,0.28,4.10,130.00,946.77
2014-06-27 1559,22.80,73.80,403.04,441.99,640.65,117.76,1214.27,17.13,0.28,8.40,132.00,946.70
2014-06-27 1600,22.73,73.03,394.89,441.19,550.69,102.72,1146.35,17.13,0.28,8.80,130.33,946.43
2014-06-27 1601,22.70,73.67,394.36,441.94,591.77,113.07,1207.18,17.15,0.28,8.10,135.33,946.50
2014-06-27 1602,22.70,74.13,393.09,440.88,537.70,96.35,938.67,17.16,0.28,7.90,121.33,946.60
2014-06-27 1603,22.63,73.60,389.72,439.98,420.96,81.35,998.08,17.14,0.28,6.10,128.00,946.57
2014-06-27 1604,22.60,73.43,393.46,441.06,582.26,108.78,1194.03,17.14,0.28,8.00,126.33,946.43
2014-06-27 1605,22.60,73.57,393.22,440.57,570.93,106.54,1172.75,17.15,0.28,8.50,143.33,946.40
2014-06-27 1606,22.60,73.80,394.19,440.89,571.95,107.47,1181.43,17.16,0.28,7.30,130.00,946.43
2014-06-27 1607,22.60,74.23,393.80,441.41,575.36,108.84,1186.12,17.16,0.28,8.00,143.00,946.40
2014-06-27 1608,22.63,74.33,393.47,441.69,567.50,107.14,1174.51,17.17,0.28,7.10,140.33,946.43
2014-06-27 1609,22.73,74.17,393.95,442.46,567.68,107.91,1178.82,17.19,0.28,4.90,140.00,946.50
2014-06-27 1610,22.83,74.50,394.41,443.68,562.68,107.12,1159.41,17.17,0.28,2.90,139.33,946.50
2014-06-27 1611,22.90,73.43,397.74,443.11,569.49,107.91,1193.89,17.17,0.28,7.10,134.67,946.37
2014-06-27 1612,23.00,73.77,399.28,444.62,584.07,110.87,1189.76,17.19,0.28,4.70,124.67,946.47
2014-06-27 1613,23.00,74.40,396.61,444.65,563.95,106.83,1171.52,17.20,0.28,4.50,160.67,946.47
2014-06-27 1614,23.10,73.00,397.49,443.64,560.59,106.70,1147.90,17.21,0.28,8.30,100.33,946.37
2014-06-27 1615,23.10,73.43,397.33,443.37,548.84,104.90,904.93,17.20,0.28,6.30,118.00,946.33
2014-06-27 1616,23.07,72.60,391.54,439.50,168.88,24.32,422.93,17.21,0.28,8.80,109.00,946.33
2014-06-27 1617,22.93,72.90,394.15,440.33,400.09,78.20,1060.19,17.21,0.28,7.10,123.00,946.30
2014-06-27 1618,22.90,73.53,395.88,442.52,557.58,106.78,1159.57,17.21,0.28,5.50,116.33,946.40
2014-06-27 1619,22.90,73.63,396.88,442.55,552.54,105.46,1147.94,17.21,0.28,4.80,120.33,946.40
2014-06-27 1620,22.90,74.03,399.05,444.10,561.83,106.95,1153.23,17.21,0.28,5.30,116.67,946.37
2014-06-27 1621,23.00,73.60,396.51,443.66,533.39,102.30,1099.27,17.22,0.28,6.90,125.00,946.30
2014-06-27 1622,23.00,73.70,398.14,443.98,537.08,102.68,1128.87,17.22,0.28,4.60,152.00,946.30
2014-06-27 1623,23.10,73.63,399.80,444.94,551.02,105.23,1125.13,17.23,0.28,4.20,97.33,946.30
2014-06-27 1624,23.17,73.23,395.92,444.58,515.49,98.11,1062.95,17.23,0.28,4.80,120.33,946.27
2014-06-27 1625,23.20,73.77,393.57,444.35,438.35,81.27,930.88,17.23,0.28,6.10,114.67,946.27
2014-06-27 1626,23.27,73.10,395.94,444.58,508.68,97.82,1059.61,17.23,0.28,4.60,108.00,946.23
2014-06-27 1627,23.30,73.00,400.53,445.26,533.90,102.82,1093.53,17.24,0.27,6.60,123.33,946.23
2014-06-27 1628,23.30,73.03,398.42,444.77,517.77,99.67,1065.56,17.25,0.28,5.40,94.00,946.20
2014-06-27 1629,23.30,73.30,398.85,445.00,515.19,98.34,1070.36,17.24,0.28,3.70,112.67,946.23
2014-06-27 1630,23.30,72.77,397.97,444.64,502.33,96.45,1025.96,17.25,0.28,3.70,125.67,946.23
2014-06-27 1631,23.30,72.77,394.29,443.57,459.08,90.25,1006.03,17.25,0.27,5.30,109.00,946.17
2014-06-27 1632,23.20,72.83,394.67,444.13,489.80,93.82,1026.95,17.28,0.27,5.10,104.67,946.13
2014-06-27 1633,23.20,72.67,396.10,443.94,496.31,95.89,1006.61,17.25,0.27,7.40,123.67,946.10
2014-06-27 1634,23.13,72.97,396.11,443.99,498.39,95.85,1039.35,17.27,0.27,5.90,126.33,946.17
2014-06-27 1635,23.10,72.83,395.58,443.51,437.52,86.48,933.06,17.26,0.27,8.30,124.67,946.07
2014-06-27 1636,23.03,73.57,397.10,443.01,405.69,82.37,892.24,17.26,0.27,6.60,100.33,946.17
2014-06-27 1637,23.00,73.73,395.00,442.71,395.59,73.86,916.24,17.27,0.27,5.70,129.00,946.17
2014-06-27 1638,23.00,73.37,394.72,441.89,417.00,76.85,845.44,17.26,0.27,7.30,126.67,946.17
2014-06-27 1639,23.00,73.60,397.43,442.51,491.81,96.12,932.92,17.27,0.27,8.10,124.67,946.20
2014-06-27 1640,23.10,73.63,398.21,442.71,489.82,96.12,820.58,17.27,0.27,7.20,106.33,946.20
2014-06-27 1641,23.00,73.40,395.26,441.24,364.90,66.43,768.19,17.27,0.27,6.70,121.67,946.17
2014-06-27 1642,23.00,73.60,396.48,442.77,460.36,91.91,971.86,17.29,0.27,6.50,123.67,946.20
2014-06-27 1643,23.00,73.20,394.63,442.48,456.79,90.67,874.85,17.28,0.27,8.20,129.33,946.17
2014-06-27 1644,23.00,73.33,393.66,442.23,430.19,83.84,934.90,17.29,0.27,7.50,133.67,946.17
2014-06-27 1645,23.03,74.10,393.45,442.63,429.86,85.06,890.20,17.28,0.27,4.30,143.67,946.20
2014-06-27 1646,23.10,73.90,394.52,442.75,445.92,88.24,920.48,17.29,0.27,5.20,114.33,946.20
2014-06-27 1647,23.13,73.47,397.19,443.19,461.34,92.14,745.40,17.29,0.27,5.90,119.33,946.17
2014-06-27 1648,23.20,73.33,390.96,440.46,183.49,27.49,497.72,17.29,0.27,7.30,119.00,946.10
2014-06-27 1649,23.17,73.17,391.78,439.62,228.68,37.14,464.68,17.27,0.27,7.50,111.33,946.20
2014-06-27 1650,23.10,73.10,394.48,440.59,320.79,66.27,858.81,17.31,0.27,6.50,126.33,946.13
2014-06-27 1651,23.10,73.73,396.21,441.92,443.45,90.13,898.13,17.30,0.27,5.90,126.00,946.20
2014-06-27 1652,23.10,73.60,394.01,442.35,429.51,87.05,875.18,17.29,0.27,7.30,129.00,946.20
2014-06-27 1653,23.20,73.83,393.11,442.45,420.88,85.42,831.38,17.29,0.27,3.80,124.00,946.17
2014-06-27 1654,23.20,72.73,391.40,442.20,322.08,64.01,801.57,17.30,0.27,9.30,139.33,946.10
2014-06-27 1655,23.23,72.70,393.28,442.46,407.20,81.76,841.97,17.31,0.27,8.10,134.00,946.17
2014-06-27 1656,23.30,72.23,393.84,442.62,412.18,81.60,722.66,17.31,0.27,9.00,134.67,946.10
2014-06-27 1657,23.30,72.73,395.31,443.11,413.99,84.57,831.11,17.30,0.27,6.10,116.33,946.23
2014-06-27 1658,23.37,73.00,394.15,442.70,358.63,73.22,713.18,17.30,0.27,7.40,70.67,946.20
2014-06-27 1659,23.40,72.93,391.53,441.94,285.83,53.05,640.92,17.29,0.27,3.60,115.67,946.20
2014-06-27 1700,23.40,72.43,394.04,443.48,389.43,79.59,802.33,17.31,0.27,8.50,123.00,946.17
2014-06-27 1701,23.40,71.80,394.24,443.56,396.54,80.15,797.43,17.30,0.27,6.10,126.67,946.20
2014-06-27 1702,23.50,72.47,394.15,444.06,378.87,77.82,756.39,17.30,0.27,5.20,122.00,946.20
2014-06-27 1703,23.50,72.10,394.88,444.01,385.18,76.47,791.78,17.30,0.27,5.50,139.33,946.20
2014-06-27 1704,23.50,72.20,397.54,444.47,398.72,80.81,814.38,17.31,0.27,5.60,115.00,946.23
2014-06-27 1705,23.60,71.93,400.48,445.39,406.32,83.82,784.03,17.30,0.27,4.00,144.33,946.27
2014-06-27 1706,23.60,71.73,400.46,445.07,349.10,72.68,651.34,17.30,0.27,4.40,143.67,946.27
2014-06-27 1707,23.60,71.80,396.43,442.65,214.20,37.47,420.55,17.32,0.27,5.90,118.00,946.23
2014-06-27 1708,23.60,71.57,398.15,443.58,289.94,56.10,576.04,17.33,0.27,4.70,133.33,946.23
2014-06-27 1709,23.60,71.40,398.41,442.36,180.75,31.06,420.11,17.30,0.27,7.30,138.00,946.27
2014-06-27 1710,23.60,71.30,406.55,442.43,267.43,49.79,595.30,17.33,0.27,5.80,156.00,946.33
2014-06-27 1711,23.60,71.23,412.20,444.10,401.04,79.56,654.28,17.33,0.27,7.30,139.67,946.37
2014-06-27 1712,23.60,70.80,415.03,443.56,283.53,54.69,495.87,17.34,0.28,10.50,143.67,946.20
2014-06-27 1713,23.60,70.73,415.07,442.76,277.99,56.27,494.99,17.30,0.27,6.80,131.00,946.33
2014-06-27 1714,23.60,70.87,406.36,442.33,219.69,40.91,453.35,17.32,0.27,7.40,115.67,946.37
2014-06-27 1715,23.60,70.73,406.06,442.03,221.10,40.85,508.61,17.33,0.27,9.40,116.33,946.40
2014-06-27 1716,23.60,71.00,402.77,442.27,259.05,53.47,571.85,17.34,0.27,6.40,136.33,946.40
2014-06-27 1717,23.60,70.83,402.52,442.78,354.55,76.62,588.86,17.33,0.27,6.60,128.67,946.40
2014-06-27 1718,23.60,71.13,399.33,441.67,206.29,37.90,405.92,17.33,0.27,4.90,136.00,946.40
2014-06-27 1719,23.53,70.97,400.46,441.41,239.65,39.92,621.99,17.32,0.27,6.50,129.00,946.40
2014-06-27 1720,23.53,71.00,400.66,442.72,353.83,74.98,661.37,17.33,0.27,8.80,133.00,946.30
2014-06-27 1721,23.60,71.17,396.99,443.09,339.82,72.41,656.52,17.33,0.27,6.60,79.00,946.27
2014-06-27 1722,23.60,71.13,394.75,442.65,269.14,54.86,615.81,17.33,0.27,6.80,119.33,946.30
2014-06-27 1723,23.60,70.87,395.96,442.59,298.78,62.80,612.12,17.32,0.27,7.10,138.00,946.17
2014-06-27 1724,23.60,70.63,392.99,441.58,178.66,33.26,368.41,17.33,0.27,7.30,113.33,946.17
2014-06-27 1725,23.60,71.00,394.17,441.54,252.00,51.10,562.15,17.34,0.27,5.90,125.67,946.23
2014-06-27 1726,23.60,71.13,395.59,442.37,312.37,68.09,598.23,17.32,0.27,7.60,111.33,946.23
2014-06-27 1727,23.60,71.37,396.56,442.74,308.41,66.81,598.78,17.31,0.27,5.30,90.33,946.30
2014-06-27 1728,23.60,71.17,398.89,443.08,294.92,63.86,580.15,17.35,0.27,4.10,146.00,946.30
2014-06-27 1729,23.60,71.27,397.72,442.49,279.74,57.10,535.42,17.34,0.27,3.20,112.33,946.30
2014-06-27 1730,23.60,70.93,401.53,442.96,298.12,64.54,576.76,17.34,0.27,6.30,109.33,946.30
2014-06-27 1731,23.60,70.93,409.48,442.94,253.58,49.63,433.70,17.34,0.27,5.60,107.67,946.30
2014-06-27 1732,23.60,70.80,408.31,441.95,148.66,25.39,329.14,17.35,0.27,6.80,117.00,946.23
2014-06-27 1733,23.60,71.03,403.12,441.51,159.57,28.30,267.08,17.34,0.27,6.90,131.00,946.23
2014-06-27 1734,23.60,71.03,397.79,440.42,97.02,15.60,218.35,17.34,0.27,5.60,108.67,946.30
2014-06-27 1735,23.60,70.80,394.45,439.80,95.56,15.42,221.74,17.34,0.27,7.90,102.00,946.17
2014-06-27 1736,23.60,70.80,392.11,439.10,118.57,22.43,282.81,17.36,0.27,4.20,112.00,946.23
2014-06-27 1737,23.50,70.67,390.71,439.23,104.38,19.46,194.07,17.32,0.27,10.90,128.33,946.23
2014-06-27 1738,23.50,70.67,390.08,438.88,74.82,11.60,180.32,17.33,0.27,6.70,129.00,946.27
2014-06-27 1739,23.50,70.77,395.13,438.84,84.48,14.46,195.42,17.35,0.27,6.80,126.67,946.30
2014-06-27 1740,23.40,70.97,401.55,438.33,80.87,13.30,179.55,17.34,0.27,4.00,120.00,946.37
2014-06-27 1741,23.40,71.13,396.96,438.26,70.33,10.91,161.28,17.34,0.27,5.70,127.33,946.37
2014-06-27 1742,23.37,71.33,392.69,437.48,62.74,9.50,146.17,17.33,0.27,4.60,136.00,946.37
2014-06-27 1743,23.30,71.43,393.33,437.39,57.76,8.73,136.09,17.33,0.27,5.40,126.33,946.33
2014-06-27 1744,23.30,71.33,393.10,437.51,56.45,8.59,137.03,17.32,0.27,7.90,129.67,946.33
2014-06-27 1745,23.30,71.47,395.89,437.38,61.00,9.75,140.30,17.34,0.27,6.10,121.33,946.33
2014-06-27 1746,23.27,71.77,397.83,437.13,60.92,9.86,140.47,17.35,0.27,5.70,120.33,946.40
2014-06-27 1747,23.20,71.90,398.01,436.87,57.84,9.40,131.27,17.34,0.27,3.90,129.00,946.30
2014-06-27 1748,23.20,71.73,393.02,436.99,54.50,8.49,129.28,17.36,0.27,9.00,112.67,946.20
2014-06-27 1749,23.20,72.03,394.90,436.68,54.48,8.73,125.37,17.34,0.27,5.90,137.00,946.20
2014-06-27 1750,23.17,72.10,389.92,436.17,49.67,7.88,118.31,17.34,0.27,6.50,139.33,946.20
2014-06-27 1751,23.10,72.33,390.09,436.01,51.00,8.24,121.23,17.33,0.27,5.60,113.00,946.20
2014-06-27 1752,23.10,72.67,388.51,435.67,51.89,8.73,122.23,17.35,0.27,6.60,168.33,946.17
2014-06-27 1753,23.03,72.47,387.53,435.59,52.47,8.90,121.84,17.32,0.27,6.40,131.67,946.17
2014-06-27 1754,23.00,72.53,388.12,435.53,50.77,8.65,117.68,17.32,0.27,8.50,131.00,946.10
2014-06-27 1755,23.00,72.67,387.70,435.57,50.50,8.47,117.98,17.33,0.27,7.60,110.67,946.13
2014-06-27 1756,23.00,72.80,387.83,435.57,52.43,8.94,119.99,17.30,0.27,7.90,122.67,946.10
2014-06-27 1757,23.00,72.93,388.78,435.43,53.13,9.15,121.12,17.31,0.27,5.50,130.33,946.17
2014-06-27 1758,22.97,73.03,390.41,435.25,55.17,9.52,124.18,17.32,0.27,5.60,125.67,946.17
2014-06-27 1759,22.90,73.17,392.46,435.68,55.66,9.50,125.53,17.30,0.27,7.50,132.00,946.17
2014-06-27 1800,22.90,73.23,392.04,435.30,58.61,10.23,131.51,17.31,0.27,6.20,114.67,946.17
2014-06-27 1801,22.90,73.27,391.56,435.38,61.02,10.73,133.77,17.32,0.27,5.70,105.33,946.13
2014-06-27 1802,22.90,73.37,391.20,435.06,59.90,10.73,130.16,17.31,0.27,6.60,133.00,946.10
2014-06-27 1803,22.90,73.43,391.32,435.04,57.59,10.33,125.53,17.30,0.27,6.10,125.67,946.10
2014-06-27 1804,22.90,73.67,391.29,434.80,55.58,10.00,121.51,17.29,0.27,5.00,124.67,946.13
2014-06-27 1805,22.80,73.77,391.61,434.52,54.32,9.79,119.14,17.31,0.27,5.10,129.67,946.20
2014-06-27 1806,22.80,73.83,392.25,434.68,54.38,9.83,119.03,17.30,0.27,5.20,127.33,946.13
2014-06-27 1807,22.80,74.00,392.98,434.45,55.15,10.08,120.08,17.30,0.27,6.50,118.33,946.13
2014-06-27 1808,22.80,74.10,393.74,434.52,55.79,10.23,120.19,17.29,0.27,6.70,131.00,946.17
2014-06-27 1809,22.80,74.23,394.00,434.43,55.42,10.29,118.92,17.29,0.27,5.00,133.00,946.20
2014-06-27 1810,22.80,74.40,394.33,434.25,55.21,10.23,118.64,17.30,0.27,5.60,111.00,946.20
2014-06-27 1811,22.70,74.43,395.02,434.02,54.98,10.21,118.59,17.28,0.27,4.90,129.67,946.20
2014-06-27 1812,22.70,74.57,395.90,434.05,54.71,10.25,117.95,17.29,0.27,5.50,133.33,946.20
2014-06-27 1813,22.70,74.67,396.92,434.11,54.05,10.21,116.38,17.28,0.27,8.10,115.33,946.20
2014-06-27 1814,22.70,74.80,397.59,434.16,53.38,10.12,114.54,17.26,0.27,4.90,195.67,946.23
2014-06-27 1815,22.70,74.90,398.15,434.14,52.14,9.85,112.64,17.26,0.27,5.80,142.00,946.20
2014-06-27 1816,22.70,75.00,398.74,434.29,51.04,9.54,110.57,17.26,0.27,6.30,121.00,946.20
2014-06-27 1817,22.70,75.03,399.30,434.07,50.23,9.48,108.61,17.28,0.27,5.60,128.33,946.17
2014-06-27 1818,22.63,75.20,399.92,433.91,49.32,9.36,107.23,17.28,0.27,5.00,159.67,946.20
2014-06-27 1819,22.60,75.30,400.42,433.58,48.53,9.19,105.94,17.25,0.27,7.20,131.67,946.17
2014-06-27 1820,22.60,75.27,400.78,433.96,47.97,9.03,104.51,17.26,0.27,6.40,120.33,946.03
2014-06-27 1821,22.60,75.50,400.87,433.60,47.24,8.94,102.63,17.25,0.27,4.20,111.67,946.03
2014-06-27 1822,22.60,75.53,401.15,433.24,46.12,8.69,100.59,17.26,0.27,6.70,131.33,945.97
2014-06-27 1823,22.60,75.73,401.59,433.36,45.19,8.51,98.36,17.25,0.27,5.60,125.67,946.07
2014-06-27 1824,22.53,75.77,402.34,433.26,43.96,8.19,95.99,17.24,0.27,6.60,125.00,946.07
2014-06-27 1825,22.50,75.80,402.95,433.26,42.92,8.07,92.82,17.23,0.27,5.80,111.33,946.10
2014-06-27 1826,22.50,75.70,403.76,433.29,41.14,7.66,88.96,17.24,0.27,7.40,123.33,946.03
2014-06-27 1827,22.50,75.67,405.29,433.40,39.36,7.49,83.42,17.24,0.27,5.80,91.33,946.10
2014-06-27 1828,22.50,75.67,407.64,433.57,35.19,6.68,75.05,17.23,0.27,5.30,128.00,946.13
2014-06-27 1829,22.57,75.60,407.69,433.53,34.52,6.53,75.98,17.23,0.27,5.40,119.33,946.20
2014-06-27 1830,22.60,75.67,406.47,433.63,37.30,7.10,80.67,17.23,0.27,6.20,138.33,946.20
2014-06-27 1831,22.57,75.83,407.15,433.56,36.31,6.93,75.35,17.23,0.27,3.50,133.67,946.20
2014-06-27 1832,22.50,75.97,412.97,433.56,28.65,5.66,53.88,17.22,0.27,6.10,120.00,946.20
2014-06-27 1833,22.50,76.07,419.66,433.48,17.36,3.75,32.13,17.21,0.27,4.10,119.67,946.30
2014-06-27 1834,22.50,76.13,419.85,433.26,17.20,3.63,41.45,17.20,0.27,3.30,160.33,946.30
2014-06-27 1835,22.50,76.23,412.87,432.89,27.64,5.23,65.10,17.21,0.27,6.00,140.33,946.27
2014-06-27 1836,22.50,76.27,408.40,433.10,33.07,6.18,73.06,17.21,0.27,5.00,147.33,946.30
2014-06-27 1837,22.50,76.33,406.57,433.20,34.32,6.56,74.00,17.19,0.27,7.40,130.33,946.27
2014-06-27 1838,22.50,76.30,407.32,433.34,32.57,6.20,68.27,17.19,0.27,6.80,145.67,946.23
2014-06-27 1839,22.50,76.30,410.19,433.26,29.15,5.64,61.29,17.20,0.27,6.20,137.00,946.30
2014-06-27 1840,22.50,76.43,411.54,433.19,26.87,5.17,56.03,17.22,0.27,4.80,137.33,946.20
2014-06-27 1841,22.43,76.40,413.48,433.08,23.61,4.52,47.40,17.19,0.27,5.60,124.67,946.23
2014-06-27 1842,22.40,76.40,417.88,433.13,17.80,3.59,33.43,17.18,0.27,4.10,115.33,946.17
2014-06-27 1843,22.40,76.33,421.44,433.15,13.57,2.90,28.14,17.17,0.27,8.50,144.33,946.13
2014-06-27 1844,22.40,76.30,422.01,433.31,14.40,3.17,32.55,17.18,0.27,6.60,138.67,946.20
2014-06-27 1845,22.40,76.20,420.61,433.28,17.14,3.90,39.99,17.19,0.27,7.60,142.00,946.20
2014-06-27 1846,22.40,76.30,417.38,433.19,20.42,4.65,50.22,17.19,0.27,4.70,114.00,946.27
2014-06-27 1847,22.40,76.53,412.40,432.61,24.25,5.35,59.25,17.20,0.27,3.80,129.33,946.30
2014-06-27 1848,22.40,76.70,407.97,432.25,26.95,5.62,64.08,17.19,0.27,4.10,140.33,946.27
2014-06-27 1849,22.40,76.80,405.94,432.04,28.28,5.71,65.59,17.16,0.27,5.50,152.67,946.23
2014-06-27 1850,22.30,76.90,404.88,432.01,29.21,5.75,66.01,17.18,0.27,6.70,129.67,946.20
2014-06-27 1851,22.30,76.90,404.64,432.06,29.65,5.83,65.35,17.16,0.27,6.60,134.00,946.27
2014-06-27 1852,22.30,77.00,404.63,431.94,29.90,5.79,65.04,17.17,0.27,5.80,133.33,946.23
2014-06-27 1853,22.30,77.03,404.89,432.04,29.89,5.75,64.38,17.17,0.27,7.30,135.33,946.20
2014-06-27 1854,22.30,77.03,404.76,432.04,29.46,5.71,63.39,17.14,0.27,6.10,126.33,946.20
2014-06-27 1855,22.30,77.17,404.57,431.85,28.84,5.62,61.85,17.17,0.27,4.60,143.33,946.23
2014-06-27 1856,22.30,77.20,404.93,431.95,27.84,5.31,59.83,17.16,0.27,5.80,121.67,946.20
2014-06-27 1857,22.30,77.27,405.27,431.80,27.34,5.25,58.92,17.15,0.27,7.00,126.67,946.20
2014-06-27 1858,22.27,77.30,405.08,431.94,27.24,5.19,58.87,17.15,0.27,6.70,126.67,946.20
2014-06-27 1859,22.23,77.33,404.90,431.96,27.11,5.17,58.48,17.16,0.27,5.40,137.33,946.27
2014-06-27 1900,22.30,77.27,404.62,431.86,26.62,5.17,57.33,17.15,0.27,7.30,121.67,946.23
2014-06-27 1901,22.30,77.23,405.43,431.90,25.48,5.02,54.32,17.13,0.27,6.30,114.00,946.23
2014-06-27 1902,22.30,77.30,406.11,431.90,24.42,4.79,52.42,17.13,0.27,5.20,127.67,946.30
2014-06-27 1903,22.23,77.37,406.66,431.69,23.11,4.48,48.70,17.13,0.27,4.70,110.00,946.30
2014-06-27 1904,22.20,77.20,411.63,431.85,19.60,3.88,40.62,17.14,0.27,5.60,120.00,946.27
2014-06-27 1905,22.20,77.07,415.44,432.22,17.03,3.46,34.86,17.14,0.28,8.20,115.33,946.17
2014-06-27 1906,22.20,77.23,417.38,432.19,15.39,3.17,32.41,17.13,0.27,2.70,102.67,946.20
2014-06-27 1907,22.20,77.20,416.68,432.23,15.16,3.01,32.00,17.13,0.27,6.60,134.33,946.13
2014-06-27 1908,22.20,77.17,416.71,432.27,14.42,2.88,29.21,17.12,0.27,5.30,123.67,946.10
2014-06-27 1909,22.20,77.07,417.49,432.20,13.11,2.61,27.37,17.12,0.27,9.00,122.67,946.07
2014-06-27 1910,22.20,77.07,415.32,432.12,13.65,2.72,30.01,17.13,0.27,8.40,131.33,946.03
2014-06-27 1911,22.20,77.13,410.30,432.03,15.68,3.05,33.54,17.12,0.27,7.30,121.00,946.10
2014-06-27 1912,22.20,77.27,409.50,431.65,15.46,3.01,32.49,17.12,0.27,5.90,129.00,946.07
2014-06-27 1913,22.20,77.37,411.28,431.45,14.00,2.70,29.41,17.12,0.27,7.00,130.00,946.03
2014-06-27 1914,22.20,77.53,412.68,431.56,12.36,2.34,26.40,17.10,0.27,6.50,152.33,946.07
2014-06-27 1915,22.17,77.53,413.11,431.64,10.97,2.12,23.15,17.11,0.27,6.10,102.67,946.10
2014-06-27 1916,22.10,77.63,414.25,431.45,9.67,1.93,21.25,17.12,0.27,6.60,126.33,946.10
2014-06-27 1917,22.10,77.63,414.68,431.53,8.98,1.78,18.77,17.10,0.27,6.80,121.33,946.13
2014-06-27 1918,22.10,77.70,417.42,431.39,6.87,1.41,14.00,17.11,0.27,5.10,119.67,946.23
2014-06-27 1919,22.10,77.80,417.84,431.12,5.35,1.18,11.00,17.11,0.27,4.20,134.00,946.30
2014-06-27 1920,22.10,77.93,419.00,431.14,3.80,0.89,8.02,17.11,0.27,6.10,150.00,946.37
2014-06-27 1921,22.10,78.10,420.30,431.17,2.63,0.62,5.98,17.10,0.27,5.00,172.67,946.43
2014-06-27 1922,22.10,78.33,421.72,431.04,1.54,0.42,3.86,17.11,0.27,4.70,190.67,946.60
2014-06-27 1923,22.00,78.27,422.06,431.11,0.73,0.23,2.43,17.10,0.27,5.50,187.00,946.60
2014-06-27 1924,22.00,76.37,422.00,431.29,0.37,0.21,1.65,17.08,0.27,8.50,190.33,946.63
2014-06-27 1925,22.00,75.87,421.65,431.17,0.15,0.15,1.24,17.09,0.27,7.20,193.67,946.70
2014-06-27 1926,22.00,73.57,420.82,430.73,0.00,0.12,1.07,17.10,0.27,7.70,188.67,946.63
2014-06-27 1927,21.90,73.33,420.40,430.25,-0.25,-0.14,0.96,17.07,0.27,8.90,193.00,946.60
2014-06-27 1928,21.87,73.77,420.20,429.87,-0.44,-0.31,0.77,17.08,0.27,5.40,201.67,946.70
2014-06-27 1929,21.80,73.17,420.13,429.59,-0.56,-0.35,0.66,17.07,0.27,7.80,207.33,946.67
2014-06-27 1930,21.70,73.27,419.49,429.17,-0.70,-0.48,0.58,17.07,0.27,5.30,194.33,946.67
2014-06-27 1931,21.67,73.43,418.71,428.84,-0.77,-0.52,0.50,17.09,0.27,7.50,184.33,946.80
2014-06-27 1932,21.60,73.90,418.05,428.56,-0.87,-0.46,0.33,17.10,0.27,5.80,186.00,946.83
2014-06-27 1933,21.53,74.20,416.96,428.24,-0.91,-0.42,0.36,17.06,0.27,7.40,206.00,946.90
2014-06-27 1934,21.50,74.10,415.20,427.70,-1.00,-0.56,0.36,17.07,0.27,6.50,201.67,946.87
2014-06-27 1935,21.40,74.23,414.52,426.98,-1.08,-0.48,0.33,17.07,0.27,6.20,195.33,946.83
2014-06-27 1936,21.33,75.00,417.36,424.59,-3.51,0.81,0.33,17.07,0.27,5.30,202.00,946.97
2014-06-27 1937,21.23,76.73,418.60,422.77,-6.85,2.86,0.33,17.07,0.27,6.10,184.00,946.97
2014-06-27 1938,21.07,78.27,420.40,420.35,-6.56,3.32,0.33,17.09,0.27,7.60,188.33,946.93
2014-06-27 1939,20.80,80.33,416.04,419.94,-5.83,4.54,0.30,17.06,0.27,7.90,185.33,947.03
2014-06-27 1940,20.43,82.87,414.55,417.37,-4.94,3.40,0.30,17.05,0.27,6.20,179.33,947.00
2014-06-27 1941,20.10,84.90,413.92,415.14,-4.05,2.24,0.22,17.06,0.27,6.30,189.33,947.00
2014-06-27 1942,19.87,86.27,412.88,413.91,-3.17,1.70,0.17,17.06,0.27,4.90,202.33,946.83
2014-06-27 1943,19.67,87.30,412.00,413.44,-2.39,1.80,0.17,17.07,0.27,3.60,176.67,946.80
2014-06-27 1944,19.47,87.97,411.23,412.77,-1.99,1.83,0.17,17.07,0.27,5.00,184.00,946.80
2014-06-27 1945,19.33,88.20,409.99,412.78,-1.68,1.87,0.17,17.06,0.28,5.70,168.67,946.80
2014-06-27 1946,19.20,89.03,409.14,411.95,-1.06,2.47,0.17,17.05,0.28,5.30,176.33,946.80
2014-06-27 1947,19.13,87.47,409.65,412.18,-0.60,2.37,0.17,17.08,0.28,5.60,180.00,946.67
2014-06-27 1948,19.10,87.13,409.76,412.23,-0.27,2.93,0.19,17.08,0.28,5.90,184.67,946.60
2014-06-27 1949,19.10,87.57,409.65,412.26,-0.04,3.15,0.19,17.09,0.28,6.40,192.00,946.60
2014-06-27 1950,19.10,87.17,409.35,411.69,-0.25,3.11,0.17,17.09,0.28,6.40,190.33,946.67
2014-06-27 1951,19.10,88.10,409.30,411.40,-0.21,3.13,0.14,17.10,0.28,6.50,193.00,946.77
2014-06-27 1952,19.07,88.93,409.44,411.25,-0.25,2.74,0.06,17.10,0.28,4.50,198.00,946.80
2014-06-27 1953,19.00,88.33,409.38,411.18,-0.39,2.37,0.06,17.11,0.28,5.40,210.33,946.83
2014-06-27 1954,18.97,89.53,409.92,411.04,-1.14,2.16,0.06,17.12,0.28,4.40,148.33,946.83
2014-06-27 1955,18.90,90.23,409.54,410.69,-1.33,1.49,0.08,17.11,0.28,4.30,167.00,947.00
2014-06-27 1956,18.80,90.53,408.86,410.70,-1.41,1.25,0.08,17.11,0.29,4.30,164.33,946.83
2014-06-27 1957,18.73,91.17,408.92,410.06,-1.33,1.10,0.08,17.12,0.32,4.00,136.00,946.70
2014-06-27 1958,18.63,91.77,408.64,410.15,-1.00,0.85,0.06,17.14,0.36,5.50,140.33,946.73
2014-06-27 1959,18.57,92.50,408.36,409.54,-0.73,0.87,0.06,17.17,0.37,4.30,138.00,946.73
2014-06-27 2000,18.50,93.40,408.37,409.24,-0.60,0.64,0.08,17.23,0.39,4.60,174.33,946.70
2014-06-27 2001,18.43,94.13,408.19,409.22,-0.42,0.42,0.06,17.25,0.39,2.90,170.00,946.70
2014-06-27 2002,18.40,94.63,408.33,409.35,-0.15,0.42,0.06,17.27,0.40,3.50,142.67,946.80
2014-06-27 2003,18.40,94.93,408.56,409.64,-0.06,0.52,0.06,17.29,0.40,4.70,129.00,946.73
2014-06-27 2004,18.40,94.93,408.59,410.51,-0.04,0.60,0.00,17.31,0.40,6.00,122.67,946.70
2014-06-27 2005,18.50,94.63,409.25,410.95,0.37,1.06,0.08,17.36,0.40,6.00,150.33,946.60
2014-06-27 2006,18.60,94.00,409.61,412.06,0.27,1.22,0.06,17.37,0.40,5.60,160.33,946.57
2014-06-27 2007,18.77,93.50,410.18,412.17,0.87,1.74,0.11,17.38,0.41,5.10,161.67,946.50
2014-06-27 2008,18.87,92.80,409.90,412.49,0.95,1.62,0.17,17.40,0.41,5.20,136.33,946.50
2014-06-27 2009,19.00,92.20,409.92,412.72,1.16,2.16,0.17,17.43,0.40,4.80,124.67,946.47
2014-06-27 2010,19.13,91.27,409.91,413.51,0.95,2.22,0.17,17.44,0.40,4.80,119.33,946.43
2014-06-27 2011,19.30,90.53,410.13,413.89,1.04,2.97,0.17,17.43,0.40,5.50,124.67,946.50
2014-06-27 2012,19.43,90.20,410.20,414.04,0.66,2.86,0.17,17.45,0.40,6.60,132.00,946.50
2014-06-27 2013,19.57,90.23,410.58,413.83,0.98,3.15,0.17,17.46,0.40,4.90,119.33,946.60
2014-06-27 2014,19.53,90.27,410.70,413.14,0.46,2.39,0.17,17.45,0.40,5.20,112.33,946.60
2014-06-27 2015,19.43,90.90,410.85,412.66,0.02,1.74,0.08,17.46,0.40,3.30,111.00,946.63
2014-06-27 2016,19.30,90.50,410.32,413.80,-0.27,1.70,0.08,17.46,0.40,6.50,121.00,946.70
2014-06-27 2017,19.37,90.57,410.38,412.97,0.25,2.34,0.06,17.45,0.40,4.90,128.33,946.70
2014-06-27 2018,19.30,90.60,410.73,413.06,-0.27,1.95,0.08,17.45,0.40,5.00,130.00,946.80
2014-06-27 2019,19.30,91.10,410.62,412.75,-0.29,1.85,0.11,17.45,0.40,2.50,124.33,946.80
2014-06-27 2020,19.23,90.90,409.82,412.91,-0.56,1.60,0.06,17.46,0.40,3.40,128.67,946.73
2014-06-27 2021,19.20,91.07,409.82,412.73,-0.56,1.66,0.08,17.43,0.40,4.50,130.67,946.80
2014-06-27 2022,19.20,91.07,409.76,413.11,-0.50,1.82,0.00,17.45,0.40,4.30,124.67,946.80
2014-06-27 2023,19.27,91.27,410.22,413.22,-0.50,2.01,0.03,17.41,0.40,4.40,135.00,946.80
2014-06-27 2024,19.30,91.43,410.44,413.67,-0.54,2.07,0.00,17.43,0.40,5.00,132.00,946.80
2014-06-27 2025,19.40,91.43,411.20,414.04,-0.19,2.70,0.00,17.44,0.40,5.40,123.33,946.80
2014-06-27 2026,19.47,91.00,411.74,414.46,-0.27,2.72,0.03,17.41,0.40,5.50,124.33,946.83
2014-06-27 2027,19.57,90.97,412.48,414.68,-0.23,2.86,0.00,17.42,0.40,4.70,132.00,946.87
2014-06-27 2028,19.60,90.77,412.99,414.69,-0.44,2.70,0.00,17.40,0.40,5.00,129.33,946.90
2014-06-27 2029,19.60,90.67,413.04,414.99,-0.60,2.72,0.00,17.39,0.40,5.30,129.00,946.90
2014-06-27 2030,19.63,90.63,413.18,415.13,-0.83,2.65,0.00,17.39,0.40,4.90,121.00,946.90
2014-06-27 2031,19.70,90.70,413.27,415.40,-0.89,2.59,0.00,17.41,0.40,5.10,138.33,946.87
2014-06-27 2032,19.70,90.77,413.59,415.30,-0.58,2.86,0.00,17.38,0.40,5.10,114.67,946.83
2014-06-27 2033,19.70,90.77,413.66,415.23,-0.71,2.72,0.00,17.38,0.40,5.90,119.00,946.80
2014-06-27 2034,19.70,90.77,413.66,415.06,-0.79,2.55,0.00,17.37,0.40,4.60,113.67,946.87
2014-06-27 2035,19.70,90.33,413.78,415.14,-0.85,2.70,0.00,17.38,0.40,5.30,127.67,946.87
2014-06-27 2036,19.70,90.70,413.93,414.83,-0.97,2.53,0.00,17.36,0.40,4.90,119.00,946.87
2014-06-27 2037,19.70,90.73,413.65,414.84,-0.91,2.59,0.00,17.35,0.40,4.90,128.00,946.90
2014-06-27 2038,19.60,90.97,413.62,414.73,-0.95,2.36,0.00,17.34,0.40,4.00,123.67,946.97
2014-06-27 2039,19.60,90.97,413.44,414.92,-0.95,2.22,0.00,17.34,0.40,6.30,128.00,947.00
2014-06-27 2040,19.60,91.10,413.50,414.80,-0.62,2.36,0.00,17.33,0.39,4.80,116.00,947.00
2014-06-27 2041,19.60,91.10,413.55,415.12,-0.68,2.26,0.00,17.35,0.39,4.40,114.00,947.07
2014-06-27 2042,19.60,91.20,413.67,414.99,-0.58,2.34,0.00,17.32,0.39,4.20,118.33,947.10
2014-06-27 2043,19.60,91.50,414.00,414.60,-0.54,2.16,0.00,17.32,0.40,4.20,121.33,947.20
2014-06-27 2044,19.60,91.27,413.92,415.09,-0.58,2.16,0.00,17.30,0.39,4.70,138.33,947.17
2014-06-27 2045,19.60,91.53,414.02,414.92,-0.46,2.12,0.00,17.28,0.39,4.40,125.00,947.20
2014-06-27 2046,19.60,91.63,413.91,415.05,-0.62,1.89,0.00,17.29,0.39,4.80,136.00,947.20
2014-06-27 2047,19.63,91.33,413.86,415.70,-0.64,2.28,0.00,17.28,0.39,5.60,126.67,947.17
2014-06-27 2048,19.70,91.70,414.47,415.17,-0.41,2.45,0.00,17.26,0.39,3.00,138.67,947.30
2014-06-27 2049,19.70,91.40,414.33,415.67,-0.66,2.16,0.00,17.26,0.39,5.40,133.00,947.30
2014-06-27 2050,19.70,91.57,414.29,415.53,-0.52,2.32,0.00,17.28,0.39,5.00,132.33,947.33
2014-06-27 2051,19.70,91.70,414.38,415.56,-0.62,2.36,0.00,17.27,0.39,5.20,138.33,947.40
2014-06-27 2052,19.70,92.07,414.26,415.12,-0.70,2.03,0.00,17.25,0.39,3.10,130.67,947.40
2014-06-27 2053,19.70,92.33,414.12,415.49,-0.87,1.82,0.00,17.25,0.39,4.20,129.33,947.40
2014-06-27 2054,19.60,92.60,414.54,415.58,-0.79,1.78,0.00,17.25,0.39,5.60,130.33,947.50
2014-06-27 2055,19.60,92.97,414.24,415.67,-0.71,1.68,0.00,17.23,0.39,5.90,120.33,947.43
2014-06-27 2056,19.60,93.33,414.39,415.55,-0.62,1.53,0.03,17.24,0.39,4.80,131.33,947.40
2014-06-27 2057,19.53,93.73,414.39,415.18,-0.54,1.26,0.00,17.24,0.40,4.50,142.33,947.50
2014-06-27 2058,19.50,94.10,414.38,415.16,-0.56,0.98,0.00,17.21,0.40,5.90,144.67,947.50
2014-06-27 2059,19.47,94.47,414.45,415.19,-0.52,0.81,0.00,17.23,0.40,5.60,135.67,947.50
2014-06-27 2100,19.40,94.80,414.42,414.82,-0.48,0.60,0.00,17.24,0.41,3.90,119.67,947.50
2014-06-27 2101,19.37,95.10,414.16,414.99,-0.41,0.35,0.00,17.25,0.41,5.70,136.33,947.47
2014-06-27 2102,19.30,95.37,414.18,414.89,-0.31,0.35,0.00,17.24,0.42,5.60,152.67,947.43
2014-06-27 2103,19.30,95.57,414.08,414.91,-0.27,0.27,0.00,17.27,0.42,4.80,121.33,947.40
2014-06-27 2104,19.30,95.63,414.13,415.23,-0.29,0.31,0.00,17.29,0.42,4.30,124.00,947.33
2014-06-27 2105,19.30,95.67,414.26,415.26,-0.21,0.42,0.00,17.31,0.42,4.90,144.00,947.30
2014-06-27 2106,19.30,95.63,414.35,415.18,-0.27,0.46,0.00,17.32,0.42,7.10,129.00,947.23
2014-06-27 2107,19.30,95.53,414.23,415.42,-0.27,0.48,0.00,17.32,0.42,3.40,136.67,947.27
2014-06-27 2108,19.30,95.50,414.34,415.37,-0.29,0.50,0.00,17.37,0.42,3.60,124.67,947.27
2014-06-27 2109,19.40,95.50,414.43,415.20,-0.37,0.50,0.00,17.36,0.42,4.00,135.00,947.30
2014-06-27 2110,19.40,95.47,414.47,415.24,-0.41,0.48,0.00,17.39,0.41,4.30,127.33,947.20
2014-06-27 2111,19.37,95.37,414.39,415.49,-0.35,0.54,0.00,17.42,0.41,5.10,100.33,947.23
2014-06-27 2112,19.40,95.30,414.49,415.58,-0.33,0.66,0.00,17.43,0.41,4.40,145.33,947.27
2014-06-27 2113,19.40,95.17,414.49,415.72,-0.31,0.64,0.00,17.44,0.41,5.30,132.67,947.20
2014-06-27 2114,19.40,95.03,414.46,415.71,-0.27,0.87,0.00,17.44,0.41,4.50,120.67,947.20
2014-06-27 2115,19.40,94.80,414.47,415.94,-0.17,0.98,0.00,17.45,0.41,5.80,129.33,947.20
2014-06-27 2116,19.50,94.80,414.70,415.67,-0.21,1.06,0.00,17.46,0.41,3.70,136.33,947.20
2014-06-27 2117,19.50,94.73,414.54,415.81,-0.29,1.02,0.00,17.47,0.41,5.20,134.33,947.23
2014-06-27 2118,19.50,94.53,414.24,416.00,-0.41,0.95,0.00,17.47,0.41,5.50,128.67,947.20
2014-06-27 2119,19.50,94.43,413.91,416.03,-0.33,1.10,0.00,17.48,0.41,6.20,127.67,947.20
2014-06-27 2120,19.50,94.57,413.89,415.57,-0.41,1.10,0.00,17.49,0.41,3.60,153.67,947.20
2014-06-27 2121,19.50,94.63,413.87,415.65,-0.39,0.98,0.00,17.49,0.41,4.50,131.67,947.20
2014-06-27 2122,19.50,94.63,414.03,415.67,-0.39,0.97,0.00,17.50,0.41,5.30,128.00,947.17
2014-06-27 2123,19.50,94.73,414.16,415.45,-0.37,0.95,0.00,17.49,0.41,4.70,138.67,947.20
2014-06-27 2124,19.40,94.67,413.63,415.60,-0.41,0.97,0.00,17.51,0.41,3.00,147.00,947.20
2014-06-27 2125,19.40,94.53,413.51,415.65,-0.41,1.04,0.00,17.50,0.41,5.70,136.00,947.17
2014-06-27 2126,19.50,94.53,413.41,415.69,-0.46,1.14,0.00,17.53,0.41,6.30,128.67,947.17
2014-06-27 2127,19.50,94.43,413.43,415.61,-0.37,1.29,0.00,17.50,0.41,5.30,134.00,947.20
2014-06-27 2128,19.50,94.40,413.10,415.62,-0.35,1.24,0.00,17.52,0.41,5.70,138.33,947.13
2014-06-27 2129,19.50,94.33,413.35,415.71,-0.39,1.20,0.00,17.52,0.41,5.30,125.67,947.10
2014-06-27 2130,19.50,94.30,412.87,415.56,-0.35,1.29,0.00,17.51,0.41,5.30,128.33,947.07
2014-06-27 2131,19.50,94.20,413.04,415.75,-0.35,1.37,0.00,17.52,0.41,5.00,132.33,947.10
2014-06-27 2132,19.50,94.17,413.12,415.89,-0.39,1.58,0.00,17.54,0.41,4.40,113.00,947.03
2014-06-27 2133,19.50,94.40,413.24,415.54,-0.41,1.45,0.00,17.52,0.41,4.00,132.00,947.13
2014-06-27 2134,19.50,94.53,413.57,415.28,-0.54,1.24,0.00,17.53,0.41,3.60,117.67,947.10
2014-06-27 2135,19.50,94.50,413.84,415.55,-0.50,1.18,0.00,17.55,0.41,4.80,126.33,947.10
2014-06-27 2136,19.50,94.53,413.48,415.58,-0.50,1.33,0.00,17.55,0.41,3.90,134.00,947.10
2014-06-27 2137,19.47,94.57,413.71,415.53,-0.50,1.29,0.00,17.54,0.41,4.50,130.33,947.10
2014-06-27 2138,19.40,94.67,413.83,415.27,-0.52,1.27,0.00,17.53,0.41,2.80,121.00,947.10
2014-06-27 2139,19.40,94.63,413.64,415.54,-0.56,1.20,0.00,17.55,0.41,5.20,129.67,947.10
2014-06-27 2140,19.40,94.53,413.62,415.62,-0.48,1.29,0.00,17.53,0.41,4.80,116.33,947.10
2014-06-27 2141,19.40,94.53,413.31,415.35,-0.46,1.43,0.00,17.53,0.41,4.50,129.67,947.07
2014-06-27 2142,19.40,94.53,413.28,415.22,-0.48,1.39,0.00,17.55,0.41,4.80,128.67,947.10
2014-06-27 2143,19.40,94.50,413.75,415.34,-0.48,1.39,0.00,17.53,0.41,5.60,127.00,947.07
2014-06-27 2144,19.40,94.63,413.93,415.19,-0.56,1.27,0.00,17.54,0.41,4.40,134.00,947.07
2014-06-27 2145,19.40,94.73,413.42,415.14,-0.58,1.29,0.00,17.54,0.41,3.60,113.00,947.07
2014-06-27 2146,19.40,94.63,413.15,415.24,-0.52,1.27,0.00,17.55,0.41,4.90,124.67,947.00
2014-06-27 2147,19.40,94.67,413.44,415.05,-0.58,1.24,0.00,17.54,0.41,5.60,122.00,946.97
2014-06-27 2148,19.40,94.53,413.12,415.36,-0.54,1.27,0.00,17.53,0.41,5.10,131.00,946.93
2014-06-27 2149,19.40,94.70,413.62,414.91,-0.48,1.37,0.00,17.51,0.41,4.50,127.00,946.97
2014-06-27 2150,19.40,94.67,413.40,415.10,-0.62,1.20,0.00,17.54,0.41,4.80,120.00,946.90
2014-06-27 2151,19.40,94.67,413.09,415.20,-0.42,1.27,0.00,17.53,0.40,5.50,125.00,946.90
2014-06-27 2152,19.40,94.73,413.14,415.09,-0.46,1.24,0.00,17.54,0.41,4.60,121.33,947.00
2014-06-27 2153,19.30,94.77,413.32,415.11,-0.50,1.16,0.00,17.51,0.41,4.60,156.00,946.97
2014-06-27 2154,19.30,94.80,413.27,414.98,-0.46,1.20,0.00,17.52,0.40,4.20,117.33,946.97
2014-06-27 2155,19.30,94.83,413.31,414.76,-0.52,1.20,0.00,17.53,0.40,5.00,120.00,946.97
2014-06-27 2156,19.30,94.73,413.36,415.06,-0.46,1.22,0.00,17.53,0.40,5.50,126.00,946.90
2014-06-27 2157,19.30,94.83,413.47,414.73,-0.46,1.20,0.00,17.53,0.40,4.70,132.33,946.90
2014-06-27 2158,19.30,94.87,413.36,414.78,-0.54,1.12,0.00,17.52,0.40,4.40,122.00,946.90
2014-06-27 2159,19.30,94.97,413.22,414.63,-0.52,1.12,0.00,17.53,0.40,3.70,129.67,946.90
2014-06-27 2200,19.30,95.03,413.19,414.58,-0.56,1.00,0.00,17.53,0.40,4.30,139.67,946.90
2014-06-27 2201,19.30,95.03,413.30,414.53,-0.52,0.97,0.00,17.52,0.40,4.10,126.33,946.87
2014-06-27 2202,19.30,95.17,413.08,414.49,-0.54,0.95,0.00,17.51,0.40,3.10,168.67,946.90
2014-06-27 2203,19.20,94.87,412.71,414.94,-0.56,1.04,0.00,17.52,0.40,5.80,130.33,946.83
2014-06-27 2204,19.30,94.83,412.68,414.82,-0.41,1.27,0.00,17.53,0.40,4.70,119.00,946.80
2014-06-27 2205,19.30,94.83,412.83,414.59,-0.46,1.24,0.00,17.53,0.40,4.30,122.67,946.80
2014-06-27 2206,19.30,94.77,412.94,414.71,-0.50,1.24,0.03,17.52,0.40,4.60,121.33,946.80
2014-06-27 2207,19.30,94.87,412.96,414.52,-0.58,1.20,0.00,17.53,0.40,4.80,139.33,946.80
2014-06-27 2208,19.30,94.90,413.34,414.57,-0.54,1.08,0.00,17.51,0.40,4.60,108.33,946.80
2014-06-27 2209,19.30,94.87,412.80,414.51,-0.50,1.14,0.00,17.50,0.40,4.80,122.33,946.73
2014-06-27 2210,19.30,94.83,412.64,414.57,-0.60,1.20,0.00,17.52,0.40,5.40,129.00,946.67
2014-06-27 2211,19.30,94.63,412.43,414.95,-0.52,1.33,0.03,17.51,0.40,6.10,125.33,946.70
2014-06-27 2212,19.30,94.73,412.42,414.44,-0.46,1.37,0.00,17.50,0.40,4.80,109.00,946.70
2014-06-27 2213,19.30,94.67,412.53,414.55,-0.46,1.27,0.06,17.49,0.40,4.60,111.67,946.67
2014-06-27 2214,19.30,94.70,412.51,414.52,-0.35,1.31,0.00,17.51,0.40,5.00,133.00,946.67
2014-06-27 2215,19.30,94.67,412.67,414.54,-0.35,1.20,0.06,17.48,0.40,5.60,126.00,946.67
2014-06-27 2216,19.30,94.73,413.00,414.49,-0.33,1.31,0.00,17.50,0.40,5.10,139.67,946.73
2014-06-27 2217,19.30,94.63,413.13,414.66,-0.42,1.26,0.00,17.51,0.40,5.50,125.67,946.70
2014-06-27 2218,19.30,94.67,413.11,414.67,-0.44,1.35,0.00,17.50,0.40,4.80,120.33,946.70
2014-06-27 2219,19.30,94.60,412.71,414.66,-0.44,1.26,0.00,17.49,0.40,5.10,118.33,946.70
2014-06-27 2220,19.30,94.60,412.62,414.52,-0.52,1.39,0.00,17.51,0.40,4.50,115.00,946.80
2014-06-27 2221,19.30,94.60,412.57,414.29,-0.58,1.29,0.00,17.49,0.40,5.60,123.00,946.70
2014-06-27 2222,19.30,94.63,412.33,414.37,-0.56,1.27,0.00,17.48,0.40,5.10,137.33,946.70
2014-06-27 2223,19.30,94.60,412.58,414.23,-0.56,1.22,0.00,17.49,0.40,3.50,126.33,946.73
2014-06-27 2224,19.20,94.67,412.42,414.33,-0.62,1.14,0.00,17.48,0.40,4.70,134.00,946.70
2014-06-27 2225,19.20,94.57,412.30,414.57,-0.54,1.22,0.00,17.49,0.40,6.00,120.00,946.67
2014-06-27 2226,19.30,94.50,412.33,414.46,-0.48,1.37,0.00,17.46,0.40,5.70,105.67,946.67
2014-06-27 2227,19.30,94.50,412.45,414.37,-0.54,1.27,0.00,17.48,0.40,6.30,130.00,946.67
2014-06-27 2228,19.30,94.53,412.41,414.28,-0.46,1.29,0.00,17.48,0.40,5.10,134.67,946.67
2014-06-27 2229,19.30,94.40,412.35,414.55,-0.54,1.27,0.00,17.47,0.40,6.20,130.67,946.70
2014-06-27 2230,19.30,94.50,412.54,414.18,-0.52,1.27,0.00,17.46,0.40,4.40,121.33,946.73
2014-06-27 2231,19.30,94.60,412.48,414.28,-0.52,1.22,0.00,17.45,0.40,3.80,132.00,946.80
2014-06-27 2232,19.20,94.63,412.42,414.20,-0.62,1.14,0.00,17.48,0.40,5.70,128.00,946.80
2014-06-27 2233,19.20,94.67,412.50,414.31,-0.56,1.14,0.00,17.46,0.40,5.90,130.33,946.87
2014-06-27 2234,19.20,94.77,412.46,414.06,-0.52,1.14,0.00,17.45,0.40,5.00,148.00,946.90
2014-06-27 2235,19.20,94.77,412.44,414.34,-0.62,1.10,0.00,17.46,0.40,7.20,143.67,946.90
2014-06-27 2236,19.20,94.80,412.60,414.33,-0.58,1.16,0.00,17.46,0.40,3.60,134.33,946.97
2014-06-27 2237,19.20,94.93,412.77,414.15,-0.52,1.12,0.00,17.45,0.40,4.70,148.33,946.93
2014-06-27 2238,19.20,94.90,412.73,414.38,-0.50,0.98,0.00,17.45,0.40,5.60,131.00,946.97
2014-06-27 2239,19.20,94.97,412.78,414.18,-0.41,1.12,0.00,17.46,0.40,5.20,130.00,947.00
2014-06-27 2240,19.20,94.90,412.83,414.31,-0.42,1.10,0.00,17.45,0.40,4.30,86.00,946.97
2014-06-27 2241,19.20,94.70,412.86,414.83,-0.39,1.27,0.00,17.45,0.40,7.90,136.00,946.93
2014-06-27 2242,19.30,94.70,413.21,414.68,-0.35,1.39,0.00,17.44,0.40,4.20,138.33,947.00
2014-06-27 2243,19.30,94.77,413.46,414.19,-0.31,1.24,0.00,17.43,0.40,3.20,149.33,947.03
2014-06-27 2244,19.30,94.63,413.34,414.90,-0.37,1.26,0.00,17.44,0.40,5.40,125.33,946.97
2014-06-27 2245,19.30,94.77,413.73,414.52,-0.41,1.26,0.00,17.44,0.40,4.50,125.00,947.00
2014-06-27 2246,19.30,94.83,413.76,414.47,-0.41,1.12,0.03,17.43,0.40,4.00,116.67,947.03
2014-06-27 2247,19.23,94.93,413.73,414.37,-0.42,0.91,0.00,17.41,0.40,4.30,147.33,947.03
2014-06-27 2248,19.20,95.07,413.64,414.42,-0.44,0.83,0.00,17.41,0.40,4.30,124.00,947.00
2014-06-27 2249,19.20,95.10,413.40,414.39,-0.37,0.89,0.00,17.42,0.40,4.80,121.00,947.00
2014-06-27 2250,19.20,95.20,413.57,414.31,-0.37,0.79,0.00,17.42,0.40,4.90,149.67,947.00
2014-06-27 2251,19.20,95.23,413.48,414.42,-0.31,0.81,0.00,17.39,0.40,4.00,137.00,947.03
2014-06-27 2252,19.20,95.27,413.50,414.52,-0.31,0.83,0.00,17.41,0.40,6.40,135.33,947.07
2014-06-27 2253,19.20,95.30,413.58,414.55,-0.27,0.95,0.00,17.40,0.40,5.80,150.67,947.10
2014-06-27 2254,19.20,95.27,413.48,414.64,-0.31,0.91,0.00,17.42,0.40,4.50,147.00,947.10
2014-06-27 2255,19.20,95.33,413.55,414.49,-0.35,0.91,0.00,17.39,0.40,4.90,140.67,947.10
2014-06-27 2256,19.20,95.20,413.35,414.67,-0.37,0.98,0.00,17.40,0.40,6.70,148.00,947.13
2014-06-27 2257,19.20,95.13,413.24,414.69,-0.29,1.00,0.00,17.41,0.40,5.70,151.67,947.10
2014-06-27 2258,19.27,95.17,413.39,414.69,-0.25,1.06,0.00,17.40,0.40,2.80,117.33,947.10
2014-06-27 2259,19.27,95.13,413.46,414.66,-0.33,0.95,0.00,17.40,0.40,6.00,153.33,947.13
2014-06-27 2300,19.27,95.10,413.59,414.64,-0.35,0.97,0.00,17.39,0.40,4.50,153.33,947.20
2014-06-27 2301,19.27,95.20,413.61,414.51,-0.39,0.93,0.00,17.39,0.40,3.30,146.00,947.20
2014-06-27 2302,19.20,95.30,413.42,414.43,-0.42,0.79,0.00,17.39,0.40,4.20,160.67,947.20
2014-06-27 2303,19.20,95.27,413.32,414.63,-0.35,0.85,0.00,17.39,0.40,5.60,140.67,947.20
2014-06-27 2304,19.23,95.17,413.35,414.82,-0.25,1.06,0.00,17.37,0.40,5.00,145.67,947.20
2014-06-27 2305,19.30,95.03,413.32,414.75,-0.21,1.10,0.00,17.38,0.40,4.30,152.67,947.20
2014-06-27 2306,19.30,95.00,413.41,414.70,-0.23,1.14,0.00,17.40,0.40,4.10,155.33,947.17
2014-06-27 2307,19.30,95.07,413.34,414.50,-0.37,1.02,0.00,17.40,0.40,4.00,156.00,947.17
2014-06-27 2308,19.30,95.07,413.34,414.60,-0.35,0.95,0.00,17.38,0.40,3.10,154.00,947.17
2014-06-27 2309,19.30,94.90,413.18,414.99,-0.41,1.10,0.00,17.39,0.40,4.90,149.33,947.10
2014-06-27 2310,19.30,94.80,413.20,414.81,-0.25,1.33,0.00,17.38,0.40,4.80,148.33,947.10
2014-06-27 2311,19.30,94.87,413.24,414.51,-0.39,1.20,0.00,17.40,0.40,3.90,137.00,947.10
2014-06-27 2312,19.30,94.83,413.12,414.64,-0.52,1.14,0.00,17.40,0.40,4.50,136.67,947.10
2014-06-27 2313,19.30,94.90,413.15,414.50,-0.52,1.06,0.00,17.37,0.40,3.80,134.67,947.10
2014-06-27 2314,19.30,94.87,413.32,414.87,-0.48,0.98,0.00,17.36,0.40,6.20,134.33,947.17
2014-06-27 2315,19.30,94.87,413.41,414.70,-0.29,1.16,0.00,17.35,0.40,4.60,151.67,947.10
2014-06-27 2316,19.30,94.77,413.40,414.81,-0.35,1.16,0.00,17.39,0.40,6.60,139.33,947.07
2014-06-27 2317,19.30,94.70,413.74,414.83,-0.31,1.18,0.00,17.38,0.40,5.40,139.67,947.03
2014-06-27 2318,19.30,94.50,413.55,415.07,-0.33,1.24,0.00,17.37,0.40,7.30,130.67,947.00
2014-06-27 2319,19.30,94.57,413.56,414.87,-0.35,1.31,0.00,17.38,0.40,6.40,132.67,947.07
2014-06-27 2320,19.30,94.60,413.31,414.68,-0.50,1.31,0.00,17.38,0.40,4.60,158.00,947.07
2014-06-27 2321,19.30,94.70,413.09,414.52,-0.66,1.12,0.00,17.37,0.40,5.10,148.33,947.07
2014-06-27 2322,19.30,94.60,413.01,414.61,-0.66,1.20,0.00,17.36,0.40,6.10,141.00,947.07
2014-06-27 2323,19.30,94.53,412.95,415.04,-0.66,1.22,0.00,17.35,0.40,5.60,148.67,946.97
2014-06-27 2324,19.30,94.43,413.30,414.67,-0.70,1.33,0.00,17.35,0.40,5.70,135.00,947.00
2014-06-27 2325,19.30,94.37,413.48,414.51,-0.71,1.27,0.00,17.36,0.40,7.60,134.67,947.00
2014-06-27 2326,19.30,94.43,413.19,414.79,-0.71,1.35,0.00,17.36,0.40,5.00,165.33,947.07
2014-06-27 2327,19.30,94.53,413.12,414.56,-0.73,1.20,0.00,17.34,0.40,5.30,123.33,947.03
2014-06-27 2328,19.30,94.60,412.96,414.51,-0.73,1.06,0.00,17.36,0.40,4.60,138.00,947.03
2014-06-27 2329,19.30,94.67,413.06,414.56,-0.66,1.24,0.00,17.35,0.40,5.70,142.00,947.03
2014-06-27 2330,19.30,94.63,412.96,414.90,-0.68,1.22,0.00,17.35,0.40,7.00,140.67,947.00
2014-06-27 2331,19.30,94.73,413.43,414.45,-0.60,1.24,0.00,17.34,0.40,4.50,152.00,947.07
2014-06-27 2332,19.30,94.73,413.29,414.50,-0.68,1.18,0.00,17.32,0.40,5.40,137.33,947.03
2014-06-27 2333,19.30,94.83,413.20,414.52,-0.64,1.20,0.00,17.33,0.40,5.60,141.00,947.03
2014-06-27 2334,19.30,94.87,413.29,414.60,-0.66,1.18,0.00,17.30,0.40,5.30,160.00,947.07
2014-06-27 2335,19.30,94.83,413.01,414.52,-0.64,1.18,0.00,17.33,0.40,4.40,161.00,947.00
2014-06-27 2336,19.30,94.87,412.63,414.33,-0.64,1.22,0.00,17.33,0.40,6.50,142.67,947.00
2014-06-27 2337,19.30,94.80,412.29,414.46,-0.58,1.24,0.00,17.32,0.40,5.90,137.33,947.00
2014-06-27 2338,19.30,94.80,411.99,414.49,-0.66,1.31,0.00,17.30,0.40,6.20,136.67,946.97
2014-06-27 2339,19.30,94.90,411.90,414.20,-0.75,1.20,0.00,17.32,0.40,5.00,155.00,947.00
2014-06-27 2340,19.23,94.93,411.80,414.08,-0.81,1.12,0.00,17.32,0.40,3.60,131.00,947.00
2014-06-27 2341,19.20,94.87,411.70,414.28,-0.85,1.14,0.00,17.32,0.40,5.30,121.33,947.00
2014-06-27 2342,19.20,94.97,411.86,413.83,-0.83,1.27,0.00,17.33,0.40,3.10,142.67,947.00
2014-06-27 2343,19.20,95.03,411.72,413.84,-1.10,1.04,0.00,17.31,0.40,3.70,143.00,947.00
2014-06-27 2344,19.20,95.03,411.43,413.81,-1.02,1.04,0.03,17.31,0.40,4.90,120.00,946.93
2014-06-27 2345,19.20,95.13,411.40,413.61,-1.04,0.95,0.03,17.32,0.40,3.30,140.67,946.97
2014-06-27 2346,19.13,95.20,411.18,413.61,-1.12,0.89,0.00,17.33,0.40,4.50,139.67,946.97
2014-06-27 2347,19.10,95.20,410.76,413.86,-1.06,0.98,0.06,17.29,0.40,4.30,148.00,947.00
2014-06-27 2348,19.10,95.13,410.12,413.94,-1.10,0.98,0.03,17.30,0.40,5.90,142.00,946.97
2014-06-27 2349,19.20,95.03,409.60,413.89,-1.14,1.14,0.00,17.32,0.40,6.80,148.33,946.87
2014-06-27 2350,19.20,94.93,408.84,413.79,-1.06,1.24,0.03,17.30,0.40,5.80,149.33,946.90
2014-06-27 2351,19.20,94.87,409.35,413.78,-1.12,1.18,0.03,17.31,0.40,5.00,137.00,946.87
2014-06-27 2352,19.20,94.80,408.44,413.82,-1.14,1.24,0.03,17.28,0.40,5.80,137.67,946.90
2014-06-27 2353,19.20,94.87,409.07,413.46,-1.24,1.22,0.00,17.28,0.40,4.90,140.00,946.97
2014-06-27 2354,19.20,94.73,408.67,413.70,-1.31,1.18,0.00,17.28,0.40,4.80,132.00,947.00
2014-06-27 2355,19.20,94.87,408.77,413.17,-1.37,1.14,0.03,17.29,0.40,5.80,158.33,946.93
2014-06-27 2356,19.17,94.93,408.36,413.16,-1.41,1.14,0.00,17.30,0.40,4.20,134.00,947.00
2014-06-27 2357,19.10,95.00,408.08,413.15,-1.53,1.00,0.00,17.28,0.40,5.00,129.33,946.93
2014-06-27 2358,19.10,95.03,407.84,413.09,-1.47,1.02,0.00,17.29,0.40,4.00,138.67,946.97
2014-06-27 2359,19.10,95.10,407.73,412.93,-1.51,0.95,0.03,17.26,0.40,5.00,124.67,947.00