TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2014-06-26 0000,11.80,77.37,320.82,366.25,-2.80,1.08,-0.06,12.86,0.30,1.70,85.00,951.50
2014-06-26 0001,11.80,77.00,320.90,366.46,-2.90,0.89,-0.06,12.86,0.30,1.50,82.00,951.50
2014-06-26 0002,11.80,77.90,320.99,366.31,-2.88,0.83,-0.06,12.86,0.30,1.60,83.00,951.50
2014-06-26 0003,11.80,75.57,321.17,366.62,-3.01,0.85,-0.06,12.85,0.30,2.40,85.67,951.50
2014-06-26 0004,11.80,76.30,321.10,366.56,-2.63,1.12,-0.06,12.85,0.30,2.10,82.33,951.50
2014-06-26 0005,11.90,76.23,321.34,366.55,-2.80,1.00,-0.03,12.84,0.30,2.20,87.00,951.50
2014-06-26 0006,11.90,76.17,321.32,366.70,-2.78,1.04,-0.06,12.83,0.30,2.40,87.67,951.50
2014-06-26 0007,11.90,77.03,321.27,366.56,-2.65,1.12,-0.06,12.83,0.30,2.10,87.00,951.50
2014-06-26 0008,11.90,76.53,321.38,366.80,-2.88,0.89,-0.08,12.83,0.30,2.10,93.67,951.50
2014-06-26 0009,11.90,76.53,321.38,366.80,-2.82,0.99,-0.03,12.83,0.30,2.50,90.33,951.47
2014-06-26 0010,11.97,76.47,321.40,366.97,-2.63,1.06,0.00,12.83,0.30,2.30,93.33,951.43
2014-06-26 0011,12.00,76.30,321.55,367.03,-2.72,0.99,-0.06,12.82,0.30,2.30,97.33,951.40
2014-06-26 0012,12.00,76.60,321.50,367.02,-2.59,1.10,0.00,12.81,0.30,2.40,97.67,951.40
2014-06-26 0013,12.00,76.87,321.41,367.09,-2.61,1.00,-0.08,12.81,0.30,2.40,100.00,951.40
2014-06-26 0014,12.00,76.33,321.52,367.16,-2.65,0.97,-0.03,12.81,0.30,2.40,99.67,951.40
2014-06-26 0015,12.00,76.67,321.53,367.14,-2.69,0.89,-0.08,12.80,0.30,2.60,101.33,951.40
2014-06-26 0016,12.00,77.10,321.50,367.31,-2.69,0.91,-0.08,12.80,0.30,2.60,101.67,951.40
2014-06-26 0017,12.10,77.47,321.40,367.33,-2.53,0.99,0.00,12.80,0.30,2.70,100.67,951.40
2014-06-26 0018,12.10,78.27,321.44,367.28,-2.49,1.00,0.00,12.80,0.30,2.40,97.33,951.40
2014-06-26 0019,12.10,78.73,321.43,367.20,-2.69,0.81,-0.03,12.79,0.30,2.50,94.67,951.30
2014-06-26 0020,12.00,79.60,321.47,367.10,-2.86,0.60,-0.06,12.78,0.30,2.10,95.00,951.30
2014-06-26 0021,12.00,79.77,321.27,367.16,-3.00,0.58,-0.03,12.78,0.30,2.50,95.67,951.30
2014-06-26 0022,11.93,81.10,321.15,366.95,-3.07,0.41,-0.03,12.77,0.30,2.00,93.67,951.30
2014-06-26 0023,11.87,81.43,321.12,366.89,-3.23,0.29,-0.03,12.77,0.30,2.00,89.33,951.30
2014-06-26 0024,11.80,81.37,321.05,366.99,-3.32,0.23,0.00,12.75,0.30,2.10,90.67,951.30
2014-06-26 0025,11.77,82.00,321.13,366.80,-3.29,0.25,-0.06,12.77,0.30,1.90,89.00,951.30
2014-06-26 0026,11.70,81.30,321.21,367.00,-3.38,0.29,-0.06,12.77,0.30,2.40,96.33,951.30
2014-06-26 0027,11.70,81.00,321.20,366.96,-3.15,0.54,-0.06,12.73,0.30,2.70,98.33,951.30
2014-06-26 0028,11.77,80.97,321.18,367.21,-2.84,0.79,0.00,12.76,0.30,2.80,99.67,951.30
2014-06-26 0029,11.80,81.07,321.12,367.25,-2.78,0.85,-0.06,12.75,0.30,2.50,97.33,951.40
2014-06-26 0030,11.80,80.83,321.16,367.12,-2.78,0.85,0.00,12.74,0.30,2.60,100.67,951.40
2014-06-26 0031,11.80,80.67,321.34,367.44,-2.78,0.87,-0.03,12.73,0.30,2.70,99.33,951.40
2014-06-26 0032,11.83,79.87,321.33,367.69,-2.65,1.00,0.00,12.73,0.30,2.80,99.00,951.33
2014-06-26 0033,11.90,79.73,321.37,367.65,-2.45,1.14,0.00,12.73,0.30,2.70,100.00,951.40
2014-06-26 0034,11.97,79.20,321.50,367.75,-2.45,1.18,0.00,12.72,0.30,2.80,100.33,951.40
2014-06-26 0035,12.00,78.20,321.64,367.89,-2.42,1.20,0.00,12.71,0.30,2.90,99.67,951.40
2014-06-26 0036,12.03,77.53,321.69,367.99,-2.38,1.22,0.00,12.71,0.30,3.00,99.67,951.40
2014-06-26 0037,12.10,77.27,321.80,367.94,-2.34,1.26,0.00,12.71,0.30,2.90,101.67,951.40
2014-06-26 0038,12.17,77.13,321.86,367.96,-2.11,1.41,0.00,12.72,0.30,3.20,101.67,951.40
2014-06-26 0039,12.20,77.03,321.98,368.22,-2.45,1.02,-0.03,12.69,0.30,3.20,104.67,951.40
2014-06-26 0040,12.20,77.97,321.90,368.15,-2.45,1.02,0.00,12.72,0.30,2.80,107.33,951.40
2014-06-26 0041,12.13,77.80,322.05,368.22,-2.78,0.73,0.00,12.70,0.30,2.80,107.33,951.40
2014-06-26 0042,12.10,78.20,322.11,368.26,-2.61,0.87,0.00,12.70,0.30,2.90,107.00,951.40
2014-06-26 0043,12.10,78.20,322.03,368.43,-2.84,0.60,-0.06,12.69,0.30,2.90,106.00,951.40
2014-06-26 0044,12.10,78.47,322.15,368.47,-2.51,0.97,-0.03,12.69,0.30,3.00,103.33,951.40
2014-06-26 0045,12.10,78.83,322.11,368.55,-2.82,0.77,-0.06,12.68,0.30,2.90,106.67,951.40
2014-06-26 0046,12.10,79.13,322.13,368.61,-2.59,0.89,0.00,12.68,0.30,2.90,108.00,951.40
2014-06-26 0047,12.10,78.97,322.16,368.67,-2.88,0.73,0.00,12.67,0.30,3.20,100.00,951.40
2014-06-26 0048,12.10,79.20,322.16,368.75,-2.72,0.73,0.00,12.67,0.30,2.80,105.00,951.40
2014-06-26 0049,12.10,79.07,322.20,368.86,-2.72,0.85,-0.03,12.67,0.30,2.90,105.00,951.40
2014-06-26 0050,12.20,79.10,322.21,368.79,-2.57,0.97,0.00,12.67,0.30,3.00,103.33,951.40
2014-06-26 0051,12.20,79.00,322.21,368.86,-2.61,0.93,0.00,12.65,0.30,3.30,104.00,951.40
2014-06-26 0052,12.20,79.33,322.06,368.78,-2.63,0.91,0.00,12.66,0.30,3.10,101.00,951.40
2014-06-26 0053,12.20,79.27,322.21,368.73,-2.71,0.83,0.00,12.65,0.30,2.90,103.67,951.40
2014-06-26 0054,12.20,79.60,322.24,368.51,-2.76,0.77,-0.06,12.65,0.30,3.00,103.00,951.40
2014-06-26 0055,12.10,80.03,322.03,368.61,-2.86,0.56,-0.03,12.66,0.30,2.60,102.33,951.40
2014-06-26 0056,12.10,80.07,322.06,368.60,-2.82,0.60,-0.03,12.64,0.30,2.70,104.33,951.40
2014-06-26 0057,12.10,80.17,322.16,368.51,-2.98,0.44,-0.03,12.63,0.30,2.50,105.67,951.40
2014-06-26 0058,12.07,80.50,322.12,368.59,-3.07,0.43,-0.08,12.65,0.30,2.40,105.00,951.40
2014-06-26 0059,12.00,80.40,322.10,368.60,-3.07,0.44,-0.08,12.63,0.30,2.40,105.00,951.47
2014-06-26 0100,12.00,80.20,322.07,368.60,-3.00,0.50,0.00,12.64,0.30,2.20,104.00,951.40
2014-06-26 0101,12.00,80.50,322.09,368.69,-3.09,0.48,-0.03,12.62,0.30,2.30,103.67,951.40
2014-06-26 0102,12.00,80.60,322.09,368.52,-2.96,0.60,-0.06,12.62,0.30,2.40,101.67,951.40
2014-06-26 0103,12.00,80.77,321.99,368.53,-3.11,0.48,-0.06,12.63,0.30,2.50,102.00,951.40
2014-06-26 0104,11.90,80.67,321.90,368.55,-3.09,0.52,0.00,12.62,0.30,2.50,99.00,951.40
2014-06-26 0105,11.90,81.17,321.71,368.57,-3.03,0.56,-0.06,12.62,0.30,2.40,100.00,951.50
2014-06-26 0106,11.90,80.93,321.70,368.28,-3.05,0.46,-0.06,12.61,0.30,2.60,98.33,951.50
2014-06-26 0107,11.90,80.97,321.75,368.16,-2.94,0.54,-0.03,12.62,0.30,2.40,101.67,951.50
2014-06-26 0108,11.90,81.17,321.79,368.29,-2.92,0.62,-0.06,12.62,0.30,2.40,99.33,951.50
2014-06-26 0109,11.90,81.63,321.71,368.35,-2.94,0.60,-0.06,12.60,0.30,2.30,97.67,951.50
2014-06-26 0110,11.90,81.60,321.56,368.16,-2.98,0.64,0.00,12.61,0.30,2.40,100.00,951.50
2014-06-26 0111,11.90,81.67,321.53,368.27,-2.96,0.62,-0.06,12.60,0.30,2.30,97.67,951.50
2014-06-26 0112,11.90,82.27,321.56,368.19,-2.86,0.68,-0.08,12.59,0.30,2.50,98.33,951.50
2014-06-26 0113,11.87,82.93,321.42,368.12,-3.00,0.66,-0.08,12.59,0.30,2.60,99.33,951.50
2014-06-26 0114,11.80,82.43,321.24,368.20,-3.00,0.60,-0.03,12.60,0.30,2.40,97.33,951.50
2014-06-26 0115,11.80,82.57,321.20,368.12,-2.88,0.70,0.00,12.59,0.30,2.50,98.00,951.50
2014-06-26 0116,11.80,83.30,321.10,368.00,-2.82,0.73,-0.03,12.59,0.30,2.30,99.00,951.50
2014-06-26 0117,11.80,82.57,321.29,367.91,-3.01,0.62,-0.06,12.57,0.30,2.90,101.67,951.50
2014-06-26 0118,11.80,82.73,321.31,367.90,-2.98,0.66,-0.03,12.59,0.30,2.50,103.33,951.60
2014-06-26 0119,11.80,82.73,321.30,368.12,-2.90,0.72,-0.06,12.58,0.30,2.80,106.67,951.60
2014-06-26 0120,11.80,82.67,321.39,368.08,-2.78,0.75,0.00,12.58,0.30,2.60,108.67,951.60
2014-06-26 0121,11.80,82.47,321.44,368.14,-2.74,0.85,-0.03,12.57,0.30,2.70,106.67,951.60
2014-06-26 0122,11.80,82.03,321.42,368.18,-2.69,0.85,-0.06,12.57,0.30,2.70,109.67,951.60
2014-06-26 0123,11.80,82.40,321.48,368.10,-2.65,0.83,-0.03,12.57,0.30,2.70,108.67,951.60
2014-06-26 0124,11.80,81.67,321.50,368.01,-2.82,0.79,0.00,12.57,0.30,2.60,106.33,951.60
2014-06-26 0125,11.80,81.87,321.39,368.19,-2.63,0.95,-0.03,12.56,0.30,2.90,108.67,951.50
2014-06-26 0126,11.80,81.37,321.40,368.36,-2.72,0.83,-0.06,12.57,0.30,3.00,103.67,951.50
2014-06-26 0127,11.90,81.63,321.20,368.16,-2.67,0.83,-0.06,12.55,0.30,2.90,101.33,951.50
2014-06-26 0128,11.80,81.90,321.09,368.21,-2.69,0.79,-0.08,12.56,0.30,2.80,101.33,951.50
2014-06-26 0129,11.80,82.23,320.83,368.29,-2.84,0.72,-0.06,12.56,0.30,3.00,103.33,951.50
2014-06-26 0130,11.80,82.30,320.83,368.32,-2.92,0.60,-0.03,12.56,0.30,2.90,101.00,951.50
2014-06-26 0131,11.77,82.70,320.86,368.24,-2.86,0.64,-0.06,12.55,0.30,2.70,103.33,951.50
2014-06-26 0132,11.70,82.97,320.83,368.32,-2.92,0.56,-0.08,12.55,0.30,3.10,106.67,951.50
2014-06-26 0133,11.70,83.43,320.81,368.25,-3.00,0.56,-0.06,12.54,0.30,2.90,103.00,951.50
2014-06-26 0134,11.70,83.57,320.66,368.24,-2.92,0.68,-0.03,12.55,0.30,2.90,98.67,951.50
2014-06-26 0135,11.70,84.10,320.55,368.11,-2.88,0.70,-0.06,12.54,0.30,3.30,102.00,951.50
2014-06-26 0136,11.70,83.63,320.59,368.15,-2.88,0.70,-0.06,12.53,0.30,3.30,102.00,951.50
2014-06-26 0137,11.70,83.47,320.63,368.12,-2.80,0.73,-0.03,12.54,0.30,3.00,99.67,951.50
2014-06-26 0138,11.70,84.33,320.59,368.33,-2.94,0.70,-0.06,12.54,0.30,2.50,100.67,951.50
2014-06-26 0139,11.63,83.83,320.71,368.37,-3.11,0.56,-0.06,12.54,0.30,3.10,101.67,951.50
2014-06-26 0140,11.60,84.27,320.80,368.29,-3.07,0.56,-0.08,12.55,0.30,3.10,99.00,951.50
2014-06-26 0141,11.60,84.67,320.67,368.32,-2.82,0.81,-0.06,12.53,0.30,3.20,101.33,951.50
2014-06-26 0142,11.60,84.27,320.48,368.37,-2.84,0.87,-0.03,12.53,0.30,2.60,97.00,951.50
2014-06-26 0143,11.60,84.53,320.34,368.34,-2.78,0.93,-0.06,12.53,0.30,2.70,100.33,951.50
2014-06-26 0144,11.60,85.17,320.23,368.18,-2.84,0.79,-0.03,12.53,0.30,2.60,97.00,951.50
2014-06-26 0145,11.60,85.87,320.44,368.46,-3.03,0.75,-0.03,12.53,0.30,2.90,100.00,951.50
2014-06-26 0146,11.60,85.50,320.54,368.43,-2.92,0.77,-0.06,12.53,0.30,2.70,97.00,951.50
2014-06-26 0147,11.60,85.53,320.31,368.20,-2.94,0.83,-0.03,12.51,0.30,2.60,101.67,951.50
2014-06-26 0148,11.60,85.47,320.36,368.01,-2.88,0.85,-0.06,12.52,0.30,2.60,102.33,951.50
2014-06-26 0149,11.60,85.90,320.33,368.04,-2.88,0.89,-0.03,12.51,0.30,2.70,96.00,951.50
2014-06-26 0150,11.60,85.83,320.25,367.93,-2.90,0.89,-0.03,12.52,0.30,2.60,99.33,951.50
2014-06-26 0151,11.67,85.77,320.48,367.83,-2.82,0.91,-0.03,12.51,0.30,2.40,104.00,951.50
2014-06-26 0152,11.60,85.93,320.52,367.81,-2.98,0.79,-0.06,12.51,0.30,2.50,102.67,951.50
2014-06-26 0153,11.70,85.63,320.48,367.95,-2.71,1.04,-0.03,12.52,0.30,2.80,103.33,951.53
2014-06-26 0154,11.70,85.73,320.57,367.98,-2.74,0.97,-0.08,12.51,0.30,2.70,102.00,951.60
2014-06-26 0155,11.70,85.60,320.51,368.05,-2.65,1.06,-0.06,12.50,0.30,3.00,101.00,951.60
2014-06-26 0156,11.77,85.43,320.38,368.06,-2.57,1.14,-0.06,12.51,0.30,2.80,99.67,951.60
2014-06-26 0157,11.80,85.33,320.39,368.09,-2.67,1.02,-0.06,12.50,0.30,2.70,99.67,951.60
2014-06-26 0158,11.73,85.53,320.45,368.20,-2.80,0.91,-0.03,12.50,0.30,2.80,98.00,951.60
2014-06-26 0159,11.73,85.50,320.49,368.19,-2.71,0.97,-0.08,12.50,0.30,2.80,101.00,951.60
2014-06-26 0200,11.80,85.77,320.63,368.11,-2.80,0.93,-0.06,12.50,0.30,2.60,99.33,951.63
2014-06-26 0201,11.80,85.80,320.47,368.25,-2.72,0.99,-0.08,12.51,0.30,2.40,98.00,951.60
2014-06-26 0202,11.80,85.93,320.47,368.12,-2.86,0.87,-0.08,12.50,0.30,2.60,100.67,951.67
2014-06-26 0203,11.73,86.00,320.55,368.13,-2.84,0.79,-0.06,12.48,0.30,2.40,96.67,951.67
2014-06-26 0204,11.70,86.30,320.57,368.11,-2.96,0.73,-0.06,12.49,0.30,2.40,99.33,951.67
2014-06-26 0205,11.70,86.63,320.54,368.17,-2.90,0.85,0.00,12.48,0.30,2.40,99.33,951.67
2014-06-26 0206,11.80,86.77,320.63,368.12,-2.74,1.08,0.00,12.48,0.30,2.60,102.67,951.70
2014-06-26 0207,11.80,86.93,320.48,368.28,-2.71,1.00,-0.08,12.48,0.30,2.70,106.00,951.70
2014-06-26 0208,11.80,86.87,320.47,368.03,-2.65,1.02,-0.06,12.49,0.30,2.30,103.33,951.70
2014-06-26 0209,11.80,87.07,320.50,368.11,-2.88,0.85,-0.06,12.48,0.30,2.60,107.00,951.70
2014-06-26 0210,11.80,87.10,320.43,368.08,-2.71,0.93,-0.06,12.50,0.30,2.70,108.00,951.70
2014-06-26 0211,11.80,87.33,320.42,368.06,-2.71,0.87,-0.06,12.49,0.30,3.00,109.33,951.70
2014-06-26 0212,11.80,87.87,320.37,368.27,-2.76,0.85,-0.03,12.50,0.30,2.80,108.67,951.70
2014-06-26 0213,11.80,87.77,320.49,368.33,-2.63,1.04,-0.06,12.49,0.30,2.70,108.33,951.70
2014-06-26 0214,11.80,88.27,320.41,368.50,-2.80,0.85,-0.06,12.49,0.30,2.90,108.33,951.70
2014-06-26 0215,11.80,88.50,320.38,368.45,-2.74,0.89,-0.06,12.47,0.30,2.80,109.00,951.70
2014-06-26 0216,11.80,88.53,320.33,368.57,-2.69,0.93,-0.06,12.48,0.30,2.70,109.67,951.70
2014-06-26 0217,11.80,88.43,320.31,368.81,-2.84,0.79,-0.03,12.46,0.30,2.60,110.33,951.70
2014-06-26 0218,11.80,88.80,320.39,368.53,-2.98,0.54,0.00,12.48,0.30,2.50,115.67,951.70
2014-06-26 0219,11.80,89.53,320.56,368.73,-2.92,0.73,-0.06,12.45,0.30,2.60,117.00,951.77
2014-06-26 0220,11.80,90.33,320.51,368.76,-2.84,0.79,-0.03,12.47,0.30,2.90,119.67,951.80
2014-06-26 0221,11.80,90.23,320.72,368.52,-2.65,1.02,0.00,12.45,0.30,2.90,119.67,951.80
2014-06-26 0222,11.80,90.20,320.64,368.53,-2.69,1.04,0.00,12.45,0.30,3.00,125.00,951.80
2014-06-26 0223,11.87,89.97,320.74,368.46,-2.59,1.10,0.00,12.46,0.30,2.90,126.00,951.80
2014-06-26 0224,11.80,90.83,320.75,368.61,-2.74,0.91,-0.03,12.44,0.30,3.20,121.67,951.80
2014-06-26 0225,11.80,90.47,320.70,368.49,-2.74,0.93,-0.08,12.45,0.30,3.00,122.67,951.80
2014-06-26 0226,11.80,90.63,320.67,368.58,-2.72,0.95,-0.03,12.44,0.30,2.90,120.00,951.80
2014-06-26 0227,11.80,90.43,320.78,368.64,-2.65,1.02,-0.03,12.44,0.30,2.80,118.67,951.77
2014-06-26 0228,11.80,90.83,320.74,368.71,-2.84,0.81,-0.03,12.44,0.30,2.90,118.67,951.80
2014-06-26 0229,11.80,90.57,320.66,368.80,-2.82,0.93,-0.03,12.45,0.30,2.80,124.33,951.80
2014-06-26 0230,11.80,90.60,320.62,368.84,-2.86,0.89,0.00,12.44,0.30,2.80,125.67,951.80
2014-06-26 0231,11.80,90.47,320.58,368.73,-2.88,0.81,0.00,12.45,0.30,2.70,127.33,951.80
2014-06-26 0232,11.73,90.63,320.67,368.72,-2.94,0.66,0.00,12.42,0.30,2.90,127.33,951.80
2014-06-26 0233,11.70,90.60,320.64,368.81,-2.84,0.79,0.00,12.45,0.30,2.60,121.00,951.80
2014-06-26 0234,11.70,90.97,320.55,368.96,-3.05,0.64,-0.06,12.43,0.30,2.90,126.00,951.80
2014-06-26 0235,11.70,91.07,320.46,368.98,-2.94,0.79,-0.06,12.44,0.30,3.40,126.00,951.80
2014-06-26 0236,11.70,91.27,320.36,368.93,-2.88,0.81,0.00,12.43,0.30,3.00,125.00,951.80
2014-06-26 0237,11.70,91.33,320.40,369.02,-2.76,0.93,-0.06,12.42,0.30,3.50,120.67,951.87
2014-06-26 0238,11.70,91.27,320.44,368.82,-2.76,0.87,0.00,12.44,0.30,3.20,120.67,951.90
2014-06-26 0239,11.70,91.30,320.38,368.71,-2.94,0.75,0.00,12.43,0.30,3.00,118.67,951.90
2014-06-26 0240,11.60,91.13,320.26,368.65,-2.80,0.79,-0.03,12.42,0.30,3.30,122.00,951.90
2014-06-26 0241,11.60,91.73,320.36,368.59,-3.05,0.60,0.00,12.42,0.30,3.90,121.33,951.90
2014-06-26 0242,11.60,91.67,320.48,368.90,-2.63,0.87,-0.03,12.43,0.30,3.80,116.33,951.90
2014-06-26 0243,11.60,91.97,320.48,368.92,-2.76,0.72,-0.03,12.42,0.30,3.80,118.33,951.90
2014-06-26 0244,11.60,91.80,320.32,368.91,-2.71,0.83,-0.06,12.43,0.30,3.70,121.00,951.90
2014-06-26 0245,11.60,91.80,320.34,368.89,-2.78,0.68,0.00,12.43,0.30,3.60,120.00,951.90
2014-06-26 0246,11.57,91.87,320.36,368.97,-2.78,0.64,0.00,12.42,0.30,3.50,121.33,951.90
2014-06-26 0247,11.50,91.93,320.35,368.97,-2.86,0.66,0.00,12.41,0.30,3.50,119.67,951.90
2014-06-26 0248,11.50,92.57,320.26,368.93,-3.07,0.48,0.00,12.41,0.30,4.00,116.00,951.90
2014-06-26 0249,11.50,92.30,320.14,369.13,-2.69,0.81,0.00,12.41,0.30,2.80,125.67,951.90
2014-06-26 0250,11.47,92.50,320.37,369.01,-3.01,0.58,0.00,12.42,0.30,3.50,119.00,951.90
2014-06-26 0251,11.47,92.77,320.37,369.12,-2.80,0.68,0.00,12.40,0.30,3.40,123.00,951.90
2014-06-26 0252,11.40,93.03,320.44,369.00,-2.80,0.66,0.00,12.40,0.30,3.60,121.33,951.90
2014-06-26 0253,11.50,93.23,320.29,369.22,-2.51,0.83,0.00,12.42,0.30,3.40,112.33,951.90
2014-06-26 0254,11.47,93.63,320.40,369.11,-2.65,0.70,0.00,12.40,0.30,3.60,117.67,951.90
2014-06-26 0255,11.50,93.43,320.32,369.24,-2.65,0.68,0.00,12.40,0.30,3.50,117.67,951.90
2014-06-26 0256,11.50,93.77,320.25,369.37,-2.30,0.99,0.00,12.40,0.30,3.20,123.00,951.90
2014-06-26 0257,11.50,93.57,320.30,369.26,-2.51,0.79,0.00,12.40,0.30,3.70,118.33,951.90
2014-06-26 0258,11.50,93.73,320.25,369.50,-2.20,1.04,-0.06,12.38,0.30,3.70,115.67,951.90
2014-06-26 0259,11.50,93.83,320.21,369.48,-2.30,0.99,-0.06,12.38,0.30,3.20,120.00,951.90
2014-06-26 0300,11.50,93.57,319.85,369.48,-2.45,0.89,-0.06,12.39,0.30,2.80,115.00,951.90
2014-06-26 0301,11.50,93.87,319.98,369.73,-2.57,0.77,-0.08,12.38,0.30,3.20,116.67,951.90
2014-06-26 0302,11.50,93.97,319.96,369.75,-2.38,0.91,-0.03,12.38,0.30,3.70,124.00,951.90
2014-06-26 0303,11.50,93.93,319.88,369.83,-2.30,1.00,-0.03,12.38,0.30,3.30,124.67,951.90
2014-06-26 0304,11.50,94.13,320.00,369.89,-2.51,0.93,-0.06,12.39,0.30,3.30,121.00,951.90
2014-06-26 0305,11.50,93.90,320.05,369.94,-2.24,1.06,-0.03,12.39,0.30,3.40,115.33,951.97
2014-06-26 0306,11.50,93.97,320.07,370.01,-2.61,0.72,0.00,12.39,0.30,3.20,113.67,952.00
2014-06-26 0307,11.50,93.87,319.97,369.92,-2.55,0.77,-0.06,12.37,0.30,3.00,124.00,952.00
2014-06-26 0308,11.50,94.10,319.97,369.89,-2.69,0.66,-0.06,12.39,0.30,3.70,123.00,951.97
2014-06-26 0309,11.50,94.37,320.09,369.98,-2.30,0.83,-0.03,12.38,0.30,3.40,120.00,952.00
2014-06-26 0310,11.50,94.30,320.13,369.80,-2.30,0.77,0.00,12.37,0.30,3.50,125.67,951.93
2014-06-26 0311,11.50,94.33,320.23,369.80,-2.32,0.79,-0.03,12.37,0.30,3.10,128.00,951.93
2014-06-26 0312,11.50,94.47,320.25,369.84,-2.45,0.79,0.00,12.37,0.30,3.60,125.67,951.97
2014-06-26 0313,11.50,94.43,320.32,369.96,-2.32,0.87,-0.03,12.37,0.30,3.50,127.67,951.93
2014-06-26 0314,11.50,94.27,320.04,369.91,-2.47,0.83,0.00,12.37,0.30,3.50,126.00,951.90
2014-06-26 0315,11.47,94.27,320.16,369.75,-2.63,0.66,0.00,12.37,0.30,3.30,122.33,951.97
2014-06-26 0316,11.47,94.83,320.38,369.62,-2.34,0.73,0.00,12.37,0.30,3.40,124.33,951.93
2014-06-26 0317,11.50,94.57,320.37,369.94,-2.24,0.77,0.00,12.37,0.30,3.00,122.67,951.93
2014-06-26 0318,11.50,94.60,320.35,369.68,-2.24,0.77,0.00,12.38,0.30,2.80,132.67,952.00
2014-06-26 0319,11.50,94.90,320.31,369.90,-2.49,0.64,0.03,12.37,0.30,3.40,124.33,951.90
2014-06-26 0320,11.50,95.10,320.56,369.83,-2.34,0.77,0.00,12.38,0.30,3.20,142.33,951.90
2014-06-26 0321,11.50,95.07,320.89,370.02,-2.24,0.81,0.00,12.37,0.30,2.90,129.67,951.90
2014-06-26 0322,11.53,95.33,321.61,370.23,-2.24,0.85,-0.03,12.36,0.30,3.80,131.33,951.90
2014-06-26 0323,11.60,95.03,331.53,370.27,-1.95,0.87,0.00,12.38,0.30,3.00,132.67,951.90
2014-06-26 0324,11.60,95.13,347.37,370.79,-1.68,0.60,0.03,12.36,0.30,3.20,133.33,951.90
2014-06-26 0325,11.60,95.23,353.88,371.17,-0.99,0.70,0.03,12.37,0.30,3.00,135.67,951.90
2014-06-26 0326,11.60,95.13,354.88,371.29,-0.75,0.64,0.06,12.37,0.30,2.60,131.67,951.90
2014-06-26 0327,11.60,95.57,353.67,371.52,-0.85,0.43,0.06,12.36,0.30,3.80,135.33,951.90
2014-06-26 0328,11.63,95.80,355.39,371.79,-0.66,0.52,0.06,12.36,0.30,3.60,136.33,951.90
2014-06-26 0329,11.70,95.93,354.01,371.95,-0.33,0.48,0.03,12.37,0.30,3.60,134.33,951.90
2014-06-26 0330,11.70,95.87,348.70,372.06,-0.75,0.39,0.06,12.37,0.30,3.60,147.00,951.90
2014-06-26 0331,11.70,95.97,349.93,372.20,-0.91,0.29,0.08,12.37,0.30,3.00,134.67,951.80
2014-06-26 0332,11.70,96.00,352.74,372.28,-0.89,0.35,0.06,12.36,0.30,2.90,137.00,951.80
2014-06-26 0333,11.70,96.07,363.19,372.60,-0.75,0.21,0.08,12.36,0.30,3.60,127.00,951.80
2014-06-26 0334,11.80,96.07,364.34,372.91,-0.21,0.43,0.08,12.36,0.30,2.70,137.33,951.80
2014-06-26 0335,11.77,95.87,367.83,373.06,-0.14,0.31,0.08,12.36,0.30,2.20,146.33,951.80
2014-06-26 0336,11.70,95.73,369.46,373.12,-0.25,0.17,0.11,12.37,0.30,2.80,141.00,951.80
2014-06-26 0337,11.70,95.77,372.45,373.49,-0.04,0.21,0.17,12.36,0.30,2.90,135.67,951.80
2014-06-26 0338,11.70,95.83,373.25,373.53,0.06,0.31,0.14,12.36,0.30,2.70,136.33,951.80
2014-06-26 0339,11.70,95.83,373.89,373.54,0.14,0.25,0.17,12.36,0.30,2.60,130.67,951.80
2014-06-26 0340,11.80,95.90,374.00,373.58,0.27,0.29,0.19,12.36,0.30,2.40,134.33,951.80
2014-06-26 0341,11.80,95.90,373.83,373.53,0.21,0.19,0.17,12.36,0.30,1.80,144.00,951.90
2014-06-26 0342,11.80,95.97,373.67,373.75,0.29,0.19,0.28,12.36,0.30,2.00,140.00,951.90
2014-06-26 0343,11.80,96.03,373.13,373.83,0.27,0.17,0.33,12.34,0.30,3.20,141.33,951.90
2014-06-26 0344,11.80,96.10,374.31,374.07,0.35,0.25,0.36,12.37,0.30,3.10,144.67,951.90
2014-06-26 0345,11.80,96.10,374.67,374.04,0.43,0.23,0.41,12.37,0.30,2.60,150.00,951.90
2014-06-26 0346,11.80,96.17,374.93,374.20,0.41,0.14,0.47,12.37,0.30,3.10,156.00,951.90
2014-06-26 0347,11.80,96.23,374.93,374.30,0.48,0.15,0.58,12.35,0.30,3.00,144.00,951.90
2014-06-26 0348,11.90,96.30,374.49,374.47,0.66,0.33,0.63,12.36,0.30,3.50,154.00,951.90
2014-06-26 0349,11.87,96.30,374.15,374.50,0.58,0.17,0.72,12.36,0.30,2.70,179.00,951.90
2014-06-26 0350,11.90,96.30,374.18,374.57,0.60,0.17,0.88,12.36,0.30,3.30,151.33,951.90
2014-06-26 0351,11.90,96.30,373.34,374.61,0.72,0.17,1.08,12.37,0.30,2.70,160.00,951.90
2014-06-26 0352,11.90,96.40,373.01,374.82,0.87,0.31,1.32,12.36,0.30,2.90,156.67,951.90
2014-06-26 0353,11.90,96.40,374.19,375.01,0.95,0.35,1.35,12.37,0.30,3.00,154.33,951.90
2014-06-26 0354,11.90,96.40,374.35,375.10,1.00,0.35,1.54,12.37,0.30,3.70,152.33,951.90
2014-06-26 0355,12.00,96.50,374.56,375.24,1.12,0.33,1.77,12.37,0.30,2.40,150.00,951.90
2014-06-26 0356,12.00,96.40,374.94,375.21,1.20,0.37,1.99,12.37,0.30,4.00,151.67,951.90
2014-06-26 0357,12.00,96.50,375.24,375.37,1.20,0.33,2.10,12.37,0.30,3.00,167.33,951.90
2014-06-26 0358,12.00,96.50,375.12,375.49,1.39,0.41,2.34,12.36,0.30,2.90,147.00,951.90
2014-06-26 0359,12.00,96.50,374.98,375.51,1.49,0.41,2.73,12.37,0.30,2.70,166.67,951.90
2014-06-26 0400,12.00,96.50,373.13,375.78,1.60,0.41,3.28,12.37,0.30,3.00,171.33,951.97
2014-06-26 0401,12.00,96.50,370.73,375.65,1.93,0.50,3.78,12.36,0.30,3.00,162.33,952.00
2014-06-26 0402,12.00,96.50,372.12,375.73,1.87,0.41,4.33,12.37,0.30,3.50,164.00,952.00
2014-06-26 0403,12.10,96.50,371.54,375.88,2.30,0.58,4.63,12.38,0.30,2.80,150.00,952.00
2014-06-26 0404,12.10,96.53,370.49,375.96,2.47,0.66,5.27,12.38,0.30,3.50,175.00,952.00
2014-06-26 0405,12.10,96.53,368.44,375.99,2.82,0.79,6.01,12.39,0.30,2.90,163.00,951.93
2014-06-26 0406,12.10,96.57,368.07,376.10,2.96,0.72,6.76,12.37,0.30,2.50,168.33,951.90
2014-06-26 0407,12.10,96.53,365.82,376.05,3.30,0.79,7.53,12.36,0.30,2.90,164.33,951.90
2014-06-26 0408,12.10,96.50,363.88,375.97,3.46,0.83,8.41,12.38,0.30,3.00,168.67,951.90
2014-06-26 0409,12.10,96.50,360.36,375.86,3.61,0.85,9.13,12.38,0.30,2.40,171.00,951.90
2014-06-26 0410,12.10,96.43,360.44,375.86,3.81,0.93,9.93,12.38,0.30,2.30,152.00,951.90
2014-06-26 0411,12.10,96.47,362.35,375.86,4.25,1.04,10.78,12.37,0.30,3.60,163.67,951.97
2014-06-26 0412,12.10,96.47,362.48,375.95,4.75,1.08,12.02,12.38,0.30,3.40,162.67,952.00
2014-06-26 0413,12.10,96.47,359.81,375.81,5.18,1.22,12.77,12.38,0.30,2.70,165.00,952.00
2014-06-26 0414,12.10,96.40,358.98,375.69,5.28,1.22,13.84,12.38,0.30,2.90,170.67,952.00
2014-06-26 0415,12.10,96.40,360.29,375.73,5.55,1.18,14.64,12.39,0.30,3.40,158.67,952.00
2014-06-26 0416,12.10,96.43,362.54,375.82,6.11,1.31,15.39,12.39,0.30,2.40,176.33,952.00
2014-06-26 0417,12.10,96.40,361.64,375.72,6.32,1.26,16.35,12.38,0.30,2.00,151.00,952.00
2014-06-26 0418,12.10,96.40,359.30,375.56,6.69,1.39,17.57,12.39,0.30,2.90,163.00,952.00
2014-06-26 0419,12.10,96.50,359.87,375.73,7.15,1.53,18.75,12.40,0.30,2.80,157.33,952.00
2014-06-26 0420,12.10,96.50,360.84,375.71,7.79,1.62,20.35,12.39,0.30,3.20,165.33,952.00
2014-06-26 0421,12.10,96.50,356.63,375.60,8.31,1.78,21.29,12.39,0.30,3.30,146.67,952.00
2014-06-26 0422,12.10,96.50,357.64,375.69,8.72,1.93,22.67,12.39,0.30,3.20,161.33,952.00
2014-06-26 0423,12.10,96.50,358.40,375.75,9.41,1.99,24.10,12.39,0.30,2.20,152.33,952.00
2014-06-26 0424,12.10,96.50,356.55,375.69,9.64,2.01,25.48,12.40,0.30,2.90,173.33,952.00
2014-06-26 0425,12.10,96.50,355.33,375.73,10.90,2.34,27.00,12.40,0.30,2.70,153.33,952.00
2014-06-26 0426,12.10,96.57,357.23,375.88,11.13,2.36,28.68,12.40,0.30,3.40,160.00,951.97
2014-06-26 0427,12.10,96.53,357.63,375.89,11.58,2.45,29.23,12.39,0.30,2.90,151.67,951.90
2014-06-26 0428,12.10,96.50,358.98,375.92,12.91,2.65,31.16,12.41,0.30,3.10,156.00,951.90
2014-06-26 0429,12.10,96.50,353.23,375.73,12.83,2.55,33.10,12.40,0.30,3.00,162.67,951.90
2014-06-26 0430,12.10,96.53,356.41,375.84,13.99,2.90,34.58,12.40,0.30,3.70,154.00,951.87
2014-06-26 0431,12.10,96.50,356.38,375.87,14.40,2.96,35.77,12.41,0.30,2.60,158.33,951.90
2014-06-26 0432,12.10,96.50,352.35,375.79,14.38,2.80,37.87,12.40,0.30,2.00,153.00,951.83
2014-06-26 0433,12.10,96.50,346.51,375.68,14.45,2.76,39.85,12.40,0.30,3.20,151.67,951.80
2014-06-26 0434,12.10,96.50,346.67,375.59,15.32,2.88,42.47,12.41,0.30,3.30,153.33,951.80
2014-06-26 0435,12.10,96.50,347.22,375.64,17.06,3.30,45.28,12.41,0.30,3.00,153.00,951.80
2014-06-26 0436,12.10,96.50,345.97,375.51,17.86,3.54,46.66,12.42,0.30,2.60,155.00,951.80
2014-06-26 0437,12.10,96.50,348.32,375.59,20.52,4.14,51.16,12.41,0.30,2.80,158.33,951.80
2014-06-26 0438,12.10,96.50,351.98,375.58,19.56,4.06,49.42,12.42,0.30,2.90,155.33,951.87
2014-06-26 0439,12.10,96.50,345.25,375.44,20.70,4.14,53.67,12.42,0.30,2.30,160.00,951.90
2014-06-26 0440,12.10,96.50,341.02,375.22,22.01,4.37,56.84,12.42,0.30,2.50,150.67,951.90
2014-06-26 0441,12.10,96.50,337.37,375.15,21.62,4.19,59.24,12.44,0.30,3.00,160.00,951.90
2014-06-26 0442,12.10,96.50,334.78,375.05,21.99,4.04,62.83,12.41,0.30,2.90,150.00,951.90
2014-06-26 0443,12.10,96.50,335.17,375.02,26.11,4.73,68.34,12.42,0.30,3.00,167.00,951.90
2014-06-26 0444,12.10,96.50,334.67,375.02,28.16,5.04,69.89,12.44,0.30,3.00,156.67,951.90
2014-06-26 0445,12.10,96.50,334.13,374.98,27.87,4.89,69.97,12.43,0.30,2.30,161.00,951.90
2014-06-26 0446,12.10,96.50,332.38,374.93,29.66,5.04,73.94,12.44,0.30,3.20,153.00,951.90
2014-06-26 0447,12.10,96.50,335.37,374.94,30.51,5.60,76.59,12.41,0.30,3.00,149.00,951.87
2014-06-26 0448,12.10,96.47,337.00,374.99,35.17,6.45,84.47,12.43,0.30,2.70,157.67,951.80
2014-06-26 0449,12.00,96.40,335.12,374.79,49.26,9.57,94.16,12.44,0.30,2.30,147.33,951.80
2014-06-26 0450,12.00,96.40,336.47,374.67,32.89,6.13,81.97,12.43,0.30,2.70,145.67,951.80
2014-06-26 0451,12.00,96.40,336.02,374.67,49.86,9.58,97.49,12.44,0.30,2.80,158.00,951.80
2014-06-26 0452,12.00,96.40,335.08,374.63,37.20,6.78,90.18,12.43,0.30,3.30,162.67,951.80
2014-06-26 0453,12.00,96.40,335.33,374.64,38.67,7.13,92.11,12.45,0.30,2.40,154.00,951.80
2014-06-26 0454,12.00,96.37,335.44,374.65,51.94,9.18,103.78,12.44,0.30,3.30,167.00,951.80
2014-06-26 0455,12.00,96.40,340.18,374.85,39.52,7.42,90.87,12.43,0.30,3.10,158.33,951.80
2014-06-26 0456,11.90,96.40,342.08,374.81,54.69,10.53,108.66,12.45,0.30,3.10,175.67,951.80
2014-06-26 0457,11.90,96.40,341.35,374.79,52.52,10.51,103.50,12.45,0.30,1.80,188.33,951.90
2014-06-26 0458,11.90,96.40,342.36,374.81,48.77,9.53,104.91,12.45,0.30,2.80,167.33,951.90
2014-06-26 0459,11.90,96.40,340.87,374.81,44.39,8.85,98.46,12.45,0.30,2.80,175.00,951.90
2014-06-26 0500,11.90,96.40,342.19,374.80,45.35,9.22,99.01,12.45,0.30,3.00,160.00,951.90
2014-06-26 0501,11.90,96.40,344.56,374.83,49.31,9.84,107.20,12.44,0.30,3.30,169.33,951.90
2014-06-26 0502,11.90,96.40,347.49,374.93,59.96,12.14,118.29,12.45,0.30,2.50,173.00,951.90
2014-06-26 0503,11.90,96.40,350.04,375.13,61.64,12.70,118.15,12.45,0.30,2.00,174.33,951.90
2014-06-26 0504,11.90,96.40,353.92,375.16,59.96,11.86,115.39,12.46,0.30,2.10,168.67,951.90
2014-06-26 0505,11.90,96.40,357.70,375.23,55.23,10.72,109.96,12.46,0.30,1.90,189.00,951.90
2014-06-26 0506,11.90,96.47,361.25,375.43,55.00,10.26,110.43,12.46,0.30,2.20,171.00,952.00
2014-06-26 0507,11.90,96.50,363.99,375.57,53.29,9.78,107.03,12.46,0.30,2.50,180.67,952.00
2014-06-26 0508,11.90,96.50,366.29,375.68,56.04,10.20,112.33,12.46,0.30,2.50,164.00,952.00
2014-06-26 0509,11.90,96.50,368.25,375.90,58.26,10.63,111.36,12.46,0.30,2.60,178.00,952.10
2014-06-26 0510,11.90,96.50,368.16,375.90,53.58,9.70,106.01,12.46,0.30,2.90,181.67,952.10
2014-06-26 0511,11.90,96.60,368.62,375.97,56.60,10.26,113.32,12.46,0.30,2.90,174.33,952.13
2014-06-26 0512,12.00,96.60,370.06,376.15,60.85,11.38,119.30,12.47,0.30,2.70,197.67,952.17
2014-06-26 0513,12.00,96.60,370.37,376.29,61.86,11.46,123.05,12.47,0.30,2.40,151.67,952.20
2014-06-26 0514,12.00,96.60,371.45,376.45,66.15,12.35,124.85,12.46,0.30,2.30,197.33,952.20
2014-06-26 0515,12.00,96.60,371.72,376.49,58.32,10.90,113.65,12.48,0.30,2.70,183.67,952.20
2014-06-26 0516,12.00,96.60,371.46,376.50,56.19,10.61,115.97,12.48,0.30,3.20,195.67,952.20
2014-06-26 0517,12.00,96.57,371.63,376.46,58.98,11.11,116.57,12.49,0.30,3.60,189.00,952.20
2014-06-26 0518,12.00,96.50,370.39,376.45,57.08,10.69,117.48,12.49,0.30,2.60,192.33,952.20
2014-06-26 0519,12.00,96.50,369.11,376.35,56.66,10.53,118.61,12.48,0.30,3.10,172.67,952.20
2014-06-26 0520,12.00,96.50,369.88,376.40,61.00,11.28,125.70,12.49,0.30,3.10,200.00,952.30
2014-06-26 0521,12.00,96.50,367.71,376.30,59.40,10.96,123.00,12.49,0.30,3.50,207.33,952.30
2014-06-26 0522,12.00,96.47,366.98,376.26,59.03,11.23,120.60,12.49,0.30,2.80,194.00,952.30
2014-06-26 0523,12.00,96.40,363.09,376.12,55.67,10.36,122.47,12.48,0.30,3.10,173.00,952.30
2014-06-26 0524,11.97,96.40,365.90,376.05,60.35,11.34,129.67,12.49,0.30,3.00,189.33,952.37
2014-06-26 0525,11.90,96.30,363.24,375.76,57.80,11.32,127.66,12.49,0.30,4.20,200.00,952.40
2014-06-26 0526,11.90,96.30,357.89,375.65,62.53,12.37,135.35,12.50,0.30,3.30,196.33,952.40
2014-06-26 0527,11.83,96.30,356.58,375.71,84.08,15.38,181.82,12.50,0.30,3.20,181.00,952.43
2014-06-26 0528,11.87,96.37,358.62,375.85,108.50,21.37,206.37,12.50,0.30,2.60,188.67,952.50
2014-06-26 0529,11.90,96.40,360.94,376.02,113.25,23.28,214.83,12.51,0.30,3.40,194.33,952.50
2014-06-26 0530,11.90,96.40,363.68,376.20,114.26,23.75,213.62,12.52,0.30,3.40,184.00,952.50
2014-06-26 0531,11.90,96.40,363.03,376.28,109.70,21.87,210.45,12.51,0.30,2.80,188.67,952.50
2014-06-26 0532,11.90,96.50,364.38,376.45,107.77,21.47,200.13,12.51,0.30,3.30,194.33,952.43
2014-06-26 0533,11.90,96.50,364.01,376.48,100.56,19.77,196.69,12.51,0.30,2.90,193.33,952.40
2014-06-26 0534,11.90,96.50,363.37,376.70,106.41,20.97,203.28,12.51,0.30,2.30,197.00,952.40
2014-06-26 0535,11.90,96.50,363.30,376.74,99.22,19.59,192.85,12.51,0.30,2.10,184.33,952.40
2014-06-26 0536,11.90,96.50,362.71,376.82,103.13,19.96,200.55,12.53,0.30,2.50,190.33,952.40
2014-06-26 0537,11.97,96.50,363.60,376.88,95.42,18.63,186.79,12.52,0.30,2.00,201.67,952.40
2014-06-26 0538,12.00,96.50,362.50,376.83,95.61,18.74,190.67,12.52,0.30,2.20,194.67,952.40
2014-06-26 0539,12.00,96.50,368.03,377.02,106.30,20.69,208.02,12.53,0.30,2.00,175.00,952.40
2014-06-26 0540,12.00,96.50,369.55,377.39,102.26,19.92,198.20,12.53,0.30,1.70,179.67,952.40
2014-06-26 0541,12.00,96.50,369.72,377.42,109.16,20.50,215.00,12.55,0.30,1.70,170.00,952.40
2014-06-26 0542,12.00,96.50,371.54,377.48,111.09,20.75,212.90,12.52,0.30,2.10,220.33,952.40
2014-06-26 0543,12.00,96.53,368.78,377.47,92.71,17.35,183.23,12.54,0.30,1.00,183.33,952.50
2014-06-26 0544,12.00,96.60,368.09,377.61,106.20,19.42,215.02,12.54,0.30,2.50,188.33,952.50
2014-06-26 0545,12.00,96.47,368.86,377.56,110.37,20.58,211.58,12.54,0.30,3.20,186.67,952.43
2014-06-26 0546,12.00,96.40,361.20,377.34,99.88,18.70,199.69,12.54,0.30,2.80,197.67,952.47
2014-06-26 0547,12.00,96.40,364.78,377.25,105.27,19.73,214.80,12.54,0.30,2.10,193.33,952.40
2014-06-26 0548,12.00,96.40,364.46,377.39,108.25,20.23,210.80,12.55,0.30,2.20,195.67,952.40
2014-06-26 0549,12.00,96.43,359.64,377.44,120.36,22.09,247.23,12.55,0.30,2.00,183.00,952.40
2014-06-26 0550,12.00,96.50,365.46,377.76,141.04,26.12,262.15,12.56,0.30,2.20,183.67,952.40
2014-06-26 0551,12.00,96.50,360.47,377.76,124.96,23.77,259.29,12.56,0.30,2.30,187.00,952.40
2014-06-26 0552,12.10,96.53,363.36,378.01,139.22,26.11,253.66,12.55,0.30,1.80,195.67,952.40
2014-06-26 0553,12.10,96.53,364.34,378.04,120.83,22.67,242.33,12.56,0.30,2.30,190.33,952.40
2014-06-26 0554,12.10,96.40,366.63,377.87,139.80,25.41,276.94,12.59,0.30,2.40,185.67,952.40
2014-06-26 0555,12.03,96.40,366.29,378.01,137.89,24.95,263.31,12.57,0.30,2.30,175.33,952.40
2014-06-26 0556,12.00,96.40,364.51,377.83,135.49,25.29,263.61,12.58,0.30,1.50,195.00,952.40
2014-06-26 0557,12.00,96.40,361.27,377.90,133.89,25.02,265.38,12.56,0.30,2.10,192.00,952.40
2014-06-26 0558,12.00,96.40,366.43,377.93,137.87,25.22,262.65,12.57,0.30,2.70,167.33,952.30
2014-06-26 0559,12.03,96.40,366.21,378.01,131.97,23.94,269.10,12.59,0.30,2.30,179.33,952.33
2014-06-26 0600,12.00,96.40,366.67,377.97,141.13,25.95,270.23,12.59,0.30,2.20,184.33,952.30
2014-06-26 0601,12.07,96.50,369.61,378.21,138.45,24.96,270.89,12.59,0.30,1.80,192.67,952.30
2014-06-26 0602,12.10,96.50,366.17,378.41,129.91,23.46,265.79,12.58,0.30,1.70,162.67,952.30
2014-06-26 0603,12.10,96.50,366.75,378.88,160.22,28.37,318.90,12.60,0.30,2.10,175.33,952.30
2014-06-26 0604,12.10,96.50,364.71,379.39,186.38,33.62,366.01,12.61,0.30,1.50,159.33,952.30
2014-06-26 0605,12.13,96.53,359.28,379.19,191.54,35.09,380.37,12.60,0.30,1.70,148.67,952.30
2014-06-26 0606,12.20,96.60,358.62,379.81,203.52,35.34,368.10,12.60,0.30,1.00,195.00,952.23
2014-06-26 0607,12.30,96.60,363.75,380.49,236.07,41.87,443.50,12.59,0.30,1.10,202.33,952.20
2014-06-26 0608,12.30,96.60,360.43,380.23,204.43,37.97,377.95,12.61,0.30,0.70,186.33,952.20
2014-06-26 0609,12.30,96.57,352.99,379.91,167.12,29.14,302.80,12.60,0.30,1.50,175.67,952.13
2014-06-26 0610,12.30,96.50,348.36,379.68,160.38,28.17,341.43,12.61,0.30,1.50,138.67,952.10
2014-06-26 0611,12.30,96.40,348.46,379.81,187.26,32.31,334.37,12.61,0.30,1.60,164.67,952.10
2014-06-26 0612,12.23,96.30,347.57,379.35,144.42,26.18,286.53,12.61,0.30,2.00,156.67,952.10
2014-06-26 0613,12.20,96.13,349.57,379.15,191.49,34.10,431.72,12.62,0.30,2.00,152.67,952.10
2014-06-26 0614,12.20,96.20,359.27,380.33,268.01,49.04,521.84,12.63,0.30,2.10,151.33,952.10
2014-06-26 0615,12.20,96.23,356.18,380.67,241.09,43.48,411.48,12.63,0.30,1.90,162.67,952.10
2014-06-26 0616,12.20,96.30,354.84,380.64,205.65,35.38,411.01,12.62,0.30,2.10,174.67,952.03
2014-06-26 0617,12.23,96.37,356.63,381.01,230.21,37.12,392.20,12.64,0.30,1.50,189.33,952.00
2014-06-26 0618,12.30,96.43,350.62,380.89,214.15,36.27,412.31,12.63,0.30,2.00,127.33,952.00
2014-06-26 0619,12.30,96.37,348.34,380.66,233.95,38.76,412.86,12.66,0.30,1.60,158.67,952.00
2014-06-26 0620,12.30,96.37,348.95,380.82,202.85,35.26,381.92,12.65,0.30,1.60,137.00,952.00
2014-06-26 0621,12.30,96.40,346.60,380.98,178.11,31.23,364.16,12.64,0.30,2.30,114.00,952.00
2014-06-26 0622,12.40,96.37,355.02,381.39,231.64,39.53,453.67,12.65,0.30,2.30,165.33,952.00
2014-06-26 0623,12.40,96.30,351.36,381.32,242.13,40.91,488.36,12.65,0.30,1.70,177.00,952.00
2014-06-26 0624,12.40,96.47,351.49,382.20,312.39,49.91,568.03,12.65,0.30,1.70,124.33,952.00
2014-06-26 0625,12.47,96.33,349.11,382.03,219.21,37.68,397.50,12.67,0.30,2.40,118.33,952.00
2014-06-26 0626,12.40,96.13,344.54,381.56,220.85,35.90,424.57,12.67,0.30,2.10,116.33,952.00
2014-06-26 0627,12.40,96.07,338.83,381.05,208.12,34.72,489.08,12.66,0.30,2.50,128.33,952.00
2014-06-26 0628,12.40,96.00,339.39,381.16,284.48,42.03,607.27,12.66,0.30,2.50,130.67,951.90
2014-06-26 0629,12.40,96.07,341.33,382.49,365.87,61.81,581.82,12.67,0.30,2.40,116.00,951.90
2014-06-26 0630,12.40,96.03,337.04,382.58,309.45,55.90,488.63,12.67,0.30,2.70,134.33,951.90
2014-06-26 0631,12.40,95.97,333.06,382.74,347.69,56.98,579.28,12.67,0.30,2.30,152.33,951.90
2014-06-26 0632,12.50,95.93,330.16,383.22,328.50,59.07,633.16,12.67,0.30,2.70,154.00,951.90
2014-06-26 0633,12.50,95.90,330.53,383.93,383.13,63.01,676.73,12.69,0.30,2.20,170.00,951.97
2014-06-26 0634,12.53,95.90,330.67,384.38,385.60,64.29,677.26,12.69,0.30,2.60,137.33,952.00
2014-06-26 0635,12.60,95.93,330.63,384.94,383.67,63.88,678.05,12.68,0.30,1.80,179.67,952.00
2014-06-26 0636,12.67,96.03,330.84,385.84,383.14,63.67,679.57,12.69,0.30,0.80,118.00,952.00
2014-06-26 0637,12.77,96.03,331.15,386.12,386.39,63.94,687.98,12.70,0.30,2.20,132.67,952.00
2014-06-26 0638,12.80,95.70,331.47,386.34,387.16,64.56,677.94,12.70,0.30,2.00,124.67,952.00
2014-06-26 0639,12.83,95.60,331.00,386.55,356.44,63.07,692.39,12.71,0.30,2.00,152.00,951.93
2014-06-26 0640,12.90,95.37,332.10,386.40,394.41,65.33,711.01,12.72,0.30,1.90,143.67,952.00
2014-06-26 0641,12.90,95.23,332.40,387.10,396.06,65.97,716.11,12.71,0.30,2.40,134.67,952.00
2014-06-26 0642,12.90,95.07,333.09,387.72,397.71,66.35,724.77,12.71,0.30,1.50,144.67,952.00
2014-06-26 0643,12.97,95.10,334.54,388.32,401.02,67.03,732.85,12.72,0.30,2.10,132.33,952.00
2014-06-26 0644,13.07,95.03,333.70,388.18,397.13,66.60,728.58,12.72,0.30,2.00,129.00,951.97
2014-06-26 0645,13.13,95.10,333.41,389.01,396.55,66.60,732.36,12.73,0.30,0.60,213.33,952.00
2014-06-26 0646,13.20,94.87,333.52,388.97,397.77,66.97,739.36,12.72,0.30,2.30,166.67,951.93
2014-06-26 0647,13.20,93.80,333.79,388.69,400.10,67.96,747.33,12.73,0.30,2.90,168.00,951.90
2014-06-26 0648,13.20,93.67,333.66,388.79,402.67,68.65,756.62,12.73,0.30,2.40,146.00,951.90
2014-06-26 0649,13.20,93.80,333.82,389.44,403.77,68.94,762.91,12.74,0.30,1.80,154.67,951.90
2014-06-26 0650,13.20,94.23,334.12,389.85,406.32,69.31,770.74,12.75,0.30,1.20,117.00,951.90
2014-06-26 0651,13.30,94.07,334.65,390.40,408.58,70.27,777.58,12.75,0.30,2.10,122.00,951.87
2014-06-26 0652,13.33,93.00,334.74,389.82,410.55,71.01,784.45,12.75,0.30,2.30,126.33,951.80
2014-06-26 0653,13.30,92.57,335.06,390.05,411.32,71.39,790.70,12.76,0.30,2.20,138.33,951.80
2014-06-26 0654,13.37,92.80,335.41,390.88,414.30,71.55,794.81,12.76,0.30,2.80,98.67,951.80
2014-06-26 0655,13.47,92.77,335.41,391.35,416.13,72.21,798.45,12.77,0.30,2.60,104.33,951.77
2014-06-26 0656,13.57,92.53,335.56,392.08,418.45,72.63,802.25,12.77,0.30,2.00,113.33,951.70
2014-06-26 0657,13.70,92.43,335.72,392.13,420.94,72.86,814.41,12.76,0.30,1.50,137.67,951.70
2014-06-26 0658,13.70,91.70,336.21,392.28,424.23,73.58,817.72,12.77,0.30,1.70,128.00,951.70
2014-06-26 0659,13.73,92.10,336.70,392.86,425.17,73.75,820.31,12.77,0.30,2.00,102.00,951.70
2014-06-26 0700,13.80,91.07,336.81,393.00,429.69,74.60,830.54,12.78,0.30,2.30,130.67,951.70
2014-06-26 0701,13.80,91.17,336.94,393.30,432.07,74.77,836.58,12.78,0.30,2.40,104.67,951.73
2014-06-26 0702,13.83,91.47,336.51,393.07,434.79,75.22,842.68,12.78,0.30,2.20,109.33,951.80
2014-06-26 0703,13.93,91.77,337.21,394.12,437.60,75.41,849.35,12.78,0.30,2.10,143.33,951.80
2014-06-26 0704,14.00,90.83,337.22,393.82,441.33,76.11,854.67,12.79,0.30,1.60,76.33,951.80
2014-06-26 0705,14.07,90.93,337.57,394.56,443.82,76.09,860.62,12.80,0.30,1.70,92.67,951.80
2014-06-26 0706,14.13,91.20,337.93,395.12,446.99,76.46,867.85,12.80,0.30,1.20,63.00,951.80
2014-06-26 0707,14.23,90.80,338.17,395.02,450.66,77.21,874.11,12.79,0.30,2.00,101.67,951.80
2014-06-26 0708,14.30,89.93,338.08,395.14,453.05,77.69,880.06,12.80,0.30,1.30,102.00,951.80
2014-06-26 0709,14.30,89.87,338.75,396.15,454.65,78.14,882.43,12.81,0.30,2.10,101.67,951.80
2014-06-26 0710,14.37,89.27,338.83,395.49,456.47,78.60,887.04,12.82,0.30,1.80,101.67,951.80
2014-06-26 0711,14.30,88.50,339.12,395.55,460.06,78.83,897.14,12.83,0.30,2.40,138.00,951.80
2014-06-26 0712,14.30,89.23,339.62,396.32,463.21,79.74,902.29,12.81,0.30,2.30,180.67,951.80
2014-06-26 0713,14.30,89.20,339.18,396.44,466.48,80.09,909.87,12.83,0.30,1.80,120.67,951.80
2014-06-26 0714,14.30,88.93,339.49,396.28,469.87,80.90,918.34,12.83,0.30,2.70,115.33,951.80
2014-06-26 0715,14.30,88.70,339.99,397.07,473.35,81.63,926.64,12.83,0.30,2.00,174.33,951.80
2014-06-26 0716,14.30,87.33,340.06,397.15,477.12,82.04,932.62,12.84,0.30,2.10,141.33,951.80
2014-06-26 0717,14.30,86.47,340.00,396.86,478.40,82.56,935.93,12.83,0.30,2.40,151.33,951.80
2014-06-26 0718,14.30,86.40,340.36,397.32,482.08,83.04,945.14,12.86,0.30,3.20,154.67,951.80
2014-06-26 0719,14.33,87.30,340.69,397.61,487.28,83.83,954.15,12.86,0.30,2.80,178.00,951.80
2014-06-26 0720,14.40,86.33,341.04,398.00,490.97,84.61,959.97,12.86,0.30,2.30,152.67,951.80
2014-06-26 0721,14.43,87.43,341.33,399.00,494.00,83.89,963.36,12.86,0.30,2.00,137.67,951.80
2014-06-26 0722,14.57,87.97,341.39,399.43,504.94,86.81,983.90,12.86,0.30,0.70,122.00,951.80
2014-06-26 0723,14.73,87.80,341.87,399.75,511.47,85.84,999.07,12.86,0.30,1.30,135.33,951.80
2014-06-26 0724,14.83,87.20,342.10,400.21,515.31,88.18,1000.94,12.87,0.30,1.10,103.33,951.80
2014-06-26 0725,14.90,87.00,341.28,399.67,470.14,81.26,932.41,12.88,0.30,1.90,97.00,951.80
2014-06-26 0726,14.97,87.27,343.21,400.96,520.14,89.17,1015.00,12.89,0.30,1.10,89.00,951.80
2014-06-26 0727,15.07,86.30,343.08,400.73,521.55,89.50,1014.83,12.90,0.30,2.10,112.67,951.80
2014-06-26 0728,15.10,85.47,342.83,400.53,518.93,89.26,1014.31,12.90,0.30,1.90,80.67,951.80
2014-06-26 0729,15.10,84.73,343.70,401.05,528.57,90.42,1032.28,12.91,0.30,2.20,88.67,951.80
2014-06-26 0730,15.10,85.17,342.85,400.37,528.02,89.94,1028.10,12.92,0.30,1.40,84.67,951.80
2014-06-26 0731,15.10,84.90,343.13,400.96,527.18,89.32,1031.60,12.92,0.30,1.10,80.33,951.80
2014-06-26 0732,15.13,85.47,343.84,401.78,532.65,90.07,1038.28,12.93,0.30,2.90,83.00,951.80
2014-06-26 0733,15.20,85.10,343.58,401.58,517.43,87.85,1022.44,12.93,0.30,1.40,115.33,951.80
2014-06-26 0734,15.30,84.33,344.58,402.28,536.31,91.64,1063.28,12.93,0.30,1.90,164.33,951.80
2014-06-26 0735,15.30,84.43,344.95,402.33,562.98,95.68,1108.06,12.94,0.30,1.30,55.67,951.80
2014-06-26 0736,15.30,84.07,346.73,402.87,582.24,99.27,1139.94,12.93,0.30,1.10,125.33,951.80
2014-06-26 0737,15.33,83.00,348.90,404.48,591.40,101.03,1155.46,12.95,0.30,1.90,114.00,951.80
2014-06-26 0738,15.43,83.13,350.56,405.72,595.10,101.65,1155.89,12.94,0.30,2.50,104.00,951.87
2014-06-26 0739,15.53,82.07,351.48,405.65,595.99,101.84,1157.32,12.97,0.30,2.70,110.00,951.90
2014-06-26 0740,15.60,81.70,350.69,405.11,592.25,101.14,1147.42,12.96,0.30,2.50,139.00,951.90
2014-06-26 0741,15.63,80.60,350.38,405.01,590.28,101.80,1139.87,12.99,0.30,1.60,75.67,951.90
2014-06-26 0742,15.73,82.07,350.80,405.98,587.35,101.22,1145.83,12.97,0.30,1.70,88.33,951.90
2014-06-26 0743,15.80,79.30,350.92,405.53,591.13,101.70,1150.79,12.98,0.30,2.20,139.33,951.90
2014-06-26 0744,15.73,79.87,350.49,405.04,590.65,102.01,1144.19,12.98,0.30,1.70,234.67,951.93
2014-06-26 0745,15.70,80.07,351.47,406.19,596.07,103.15,1160.43,12.99,0.30,0.90,92.67,952.00
2014-06-26 0746,15.70,81.17,352.68,406.99,583.74,98.92,1103.87,13.02,0.30,1.10,222.33,952.00
2014-06-26 0747,15.77,80.67,353.42,406.67,551.94,91.67,1111.51,13.03,0.30,1.80,182.67,952.00
2014-06-26 0748,15.80,79.77,356.35,407.75,654.72,110.53,1285.22,13.02,0.30,2.00,229.67,952.00
2014-06-26 0749,15.83,80.03,356.23,409.33,675.87,116.44,1297.21,13.05,0.30,2.00,113.00,952.00
2014-06-26 0750,15.90,78.73,354.50,408.65,678.19,115.59,1302.34,13.05,0.30,1.80,145.00,952.03
2014-06-26 0751,15.83,79.37,353.95,408.64,668.86,111.11,1296.57,13.05,0.30,1.40,158.00,952.07
2014-06-26 0752,15.80,78.03,354.02,408.97,638.95,108.60,1225.92,13.05,0.30,2.60,192.33,952.03
2014-06-26 0753,15.87,77.83,355.13,410.15,661.30,113.45,1309.06,13.06,0.30,2.10,185.33,952.00
2014-06-26 0754,16.03,79.63,355.82,410.79,681.10,116.69,1318.95,13.07,0.30,1.10,122.67,952.00
2014-06-26 0755,16.17,78.30,355.57,410.48,661.30,113.31,1235.98,13.08,0.30,2.00,138.33,952.00
2014-06-26 0756,16.20,78.10,353.68,410.08,578.39,97.43,1150.34,13.08,0.30,1.30,108.67,952.00
2014-06-26 0757,16.30,76.97,353.06,409.26,607.99,103.65,1177.14,13.09,0.30,1.60,134.67,952.10
2014-06-26 0758,16.23,76.70,353.74,409.76,624.77,106.59,1246.05,13.10,0.30,1.50,178.00,952.10
2014-06-26 0759,16.20,76.70,354.05,409.87,619.04,105.12,1250.26,13.12,0.30,1.50,183.33,952.10
2014-06-26 0800,16.10,77.30,355.97,411.45,665.72,112.98,1301.08,13.12,0.30,1.20,221.67,952.10
2014-06-26 0801,16.20,78.03,356.81,412.03,665.13,112.94,1296.44,13.13,0.30,1.70,167.00,952.10
2014-06-26 0802,16.30,75.63,357.47,412.07,679.47,115.63,1350.54,13.14,0.30,3.00,174.67,952.10
2014-06-26 0803,16.30,76.07,357.76,411.26,679.47,115.88,1309.12,13.15,0.30,2.60,147.33,952.10
2014-06-26 0804,16.30,75.87,356.84,411.90,660.26,111.82,1325.31,13.15,0.30,2.40,128.00,952.10
2014-06-26 0805,16.33,75.33,357.81,413.02,701.06,120.09,1320.48,13.16,0.30,1.90,100.00,952.10
2014-06-26 0806,16.40,74.30,355.36,410.76,622.95,105.73,1264.61,13.17,0.30,2.50,186.33,952.10
2014-06-26 0807,16.40,74.77,357.53,410.98,679.20,115.82,1332.42,13.16,0.30,2.20,205.67,952.10
2014-06-26 0808,16.37,75.57,358.16,412.12,702.89,119.82,1375.82,13.17,0.30,2.20,108.67,952.10
2014-06-26 0809,16.40,75.33,357.46,411.53,685.34,117.46,1327.34,13.20,0.30,1.90,171.67,952.03
2014-06-26 0810,16.30,76.17,354.50,410.38,547.64,95.07,1131.54,13.20,0.30,1.40,144.67,952.00
2014-06-26 0811,16.33,76.07,357.37,412.63,649.16,111.30,1235.98,13.22,0.30,2.00,140.00,952.00
2014-06-26 0812,16.40,75.87,358.76,413.63,705.69,121.92,1400.26,13.23,0.30,1.50,141.00,952.00
2014-06-26 0813,16.47,76.80,357.94,414.45,644.15,111.03,1250.06,13.21,0.30,0.70,143.67,952.00
2014-06-26 0814,16.57,75.93,358.25,414.32,601.36,102.80,1154.43,13.26,0.30,1.10,139.00,952.00
2014-06-26 0815,16.70,76.90,358.24,413.36,574.21,97.33,1168.02,13.25,0.30,1.50,117.00,952.10
2014-06-26 0816,16.80,72.10,358.98,413.10,573.54,96.05,1108.85,13.26,0.30,2.60,141.00,952.10
2014-06-26 0817,16.77,71.77,359.20,411.90,592.31,101.33,1243.51,13.26,0.30,3.50,159.00,952.10
2014-06-26 0818,16.70,73.00,360.99,413.33,675.23,116.26,1324.54,13.28,0.30,2.10,192.00,952.10
2014-06-26 0819,16.70,72.17,361.56,413.56,703.53,121.01,1378.50,13.28,0.30,2.60,172.00,952.10
2014-06-26 0820,16.70,71.70,361.33,413.04,701.13,118.33,1337.57,13.28,0.30,2.60,177.67,952.10
2014-06-26 0821,16.60,71.53,358.06,410.50,548.51,83.40,1166.05,13.29,0.30,2.70,183.67,952.10
2014-06-26 0822,16.53,72.00,359.26,411.42,595.60,99.43,1085.09,13.30,0.30,3.00,132.00,952.10
2014-06-26 0823,16.60,71.47,361.21,412.48,663.99,121.84,1506.20,13.31,0.30,2.90,116.33,952.10
2014-06-26 0824,16.63,72.30,363.87,414.62,770.39,131.98,1493.63,13.32,0.30,1.80,133.33,952.03
2014-06-26 0825,16.70,71.17,356.95,410.94,398.88,63.87,650.54,13.34,0.30,2.70,125.00,952.00
2014-06-26 0826,16.80,71.27,355.23,407.38,298.31,48.08,617.23,13.35,0.30,2.90,165.33,952.00
2014-06-26 0827,16.73,70.67,356.91,406.74,316.39,51.29,671.50,13.36,0.30,3.70,170.00,951.97
2014-06-26 0828,16.70,71.23,357.90,406.45,339.40,56.51,693.99,13.37,0.30,3.30,159.33,952.00
2014-06-26 0829,16.60,71.93,358.16,406.26,321.70,53.34,677.14,13.39,0.30,3.30,161.33,951.97
2014-06-26 0830,16.60,71.60,358.38,405.85,313.68,51.75,629.05,13.39,0.30,3.20,156.00,951.90
2014-06-26 0831,16.60,73.50,358.22,405.44,287.33,48.18,586.09,13.40,0.30,2.20,168.33,951.90
2014-06-26 0832,16.60,73.83,359.15,406.00,356.58,63.09,869.39,13.42,0.30,1.90,157.33,951.90
2014-06-26 0833,16.60,72.90,367.38,409.87,721.93,116.14,1238.72,13.41,0.30,2.80,150.33,951.90
2014-06-26 0834,16.60,72.97,360.93,407.77,353.14,63.38,705.31,13.44,0.30,2.70,139.33,951.90
2014-06-26 0835,16.60,72.57,362.58,407.67,389.42,70.51,819.52,13.44,0.30,2.80,137.33,951.90
2014-06-26 0836,16.60,70.40,362.80,406.28,335.39,59.30,709.61,13.45,0.30,3.50,146.00,951.90
2014-06-26 0837,16.60,70.83,366.04,407.31,498.62,84.75,915.16,13.46,0.30,2.90,147.00,951.90
2014-06-26 0838,16.60,72.10,366.16,407.89,528.23,88.47,1155.75,13.46,0.30,2.90,155.33,951.90
2014-06-26 0839,16.60,71.83,365.50,408.01,506.32,85.17,832.80,13.47,0.30,2.80,155.33,951.90
2014-06-26 0840,16.53,72.37,362.92,405.69,324.05,54.92,627.61,13.48,0.30,2.70,161.67,951.90
2014-06-26 0841,16.50,72.70,366.16,405.74,283.38,48.68,562.68,13.48,0.30,1.50,134.00,951.90
2014-06-26 0842,16.60,73.17,370.46,405.23,272.76,47.00,552.04,13.49,0.30,1.80,146.33,951.90
2014-06-26 0843,16.60,73.73,374.54,405.74,288.44,49.99,596.76,13.50,0.30,1.80,113.33,951.90
2014-06-26 0844,16.67,73.77,377.73,406.39,318.13,55.92,628.94,13.51,0.30,1.60,169.00,951.90
2014-06-26 0845,16.70,72.30,379.58,406.08,308.12,55.29,586.36,13.52,0.30,2.80,142.67,951.90
2014-06-26 0846,16.70,72.67,380.81,406.06,289.10,55.83,555.48,13.52,0.30,2.30,171.33,951.90
2014-06-26 0847,16.70,70.70,382.87,405.65,276.13,53.30,555.29,13.52,0.30,2.40,167.33,951.90
2014-06-26 0848,16.70,71.47,387.00,407.29,442.64,87.87,850.96,13.53,0.30,2.30,175.33,951.90
2014-06-26 0849,16.60,71.83,388.15,408.66,424.89,85.46,948.78,13.55,0.30,2.10,153.33,951.90
2014-06-26 0850,16.70,72.37,389.10,409.59,436.77,91.93,765.90,13.55,0.30,2.20,155.67,951.90
2014-06-26 0851,16.70,73.03,387.26,407.98,332.81,62.24,657.62,13.56,0.30,2.20,165.33,951.90
2014-06-26 0852,16.70,72.83,388.20,408.16,364.77,70.18,896.27,13.55,0.30,1.80,176.67,951.90
2014-06-26 0853,16.80,72.97,393.54,412.22,612.99,113.72,1213.69,13.57,0.30,1.50,222.00,951.90
2014-06-26 0854,16.87,73.87,391.75,413.76,529.08,112.87,1261.50,13.58,0.30,1.10,152.33,951.90
2014-06-26 0855,17.03,73.40,397.59,417.13,779.96,140.47,1497.20,13.58,0.30,1.50,100.33,951.90
2014-06-26 0856,17.30,72.17,394.53,416.47,632.19,121.73,1212.12,13.58,0.30,2.20,65.67,951.83
2014-06-26 0857,17.47,72.57,392.29,414.30,511.83,93.67,1024.03,13.60,0.30,2.00,160.00,951.80
2014-06-26 0858,17.60,69.33,398.62,416.48,871.30,160.89,1868.54,13.59,0.30,2.90,49.00,951.80
2014-06-26 0859,17.67,69.33,399.79,419.74,873.60,155.21,1618.84,13.60,0.30,2.40,87.00,951.80
2014-06-26 0900,17.77,68.57,398.57,420.05,862.08,152.39,1725.95,13.60,0.30,2.40,140.67,951.80
2014-06-26 0901,17.80,69.10,399.05,421.76,892.08,156.44,1735.38,13.61,0.30,1.70,139.67,951.87
2014-06-26 0902,17.97,68.97,398.15,421.28,859.15,151.23,1666.09,13.62,0.30,2.40,97.33,951.87
2014-06-26 0903,18.00,66.30,396.51,419.92,827.91,144.54,1623.44,13.61,0.30,2.70,101.67,951.90
2014-06-26 0904,17.93,66.90,392.75,418.65,613.02,109.95,1038.09,13.64,0.30,3.20,75.67,951.80
2014-06-26 0905,17.87,67.97,389.34,415.46,431.77,76.24,1033.89,13.66,0.30,2.30,86.67,951.80
2014-06-26 0906,17.90,68.43,394.53,419.66,687.34,122.93,1301.55,13.65,0.30,1.80,78.33,951.80
2014-06-26 0907,17.90,70.40,390.40,417.26,520.79,90.59,1139.81,13.66,0.30,0.30,197.33,951.80
2014-06-26 0908,18.03,69.13,398.96,421.41,962.57,169.09,2010.59,13.68,0.30,2.30,94.00,951.77
2014-06-26 0909,18.10,66.47,400.64,422.81,1043.00,181.97,2052.00,13.68,0.30,3.20,101.00,951.70
2014-06-26 0910,17.97,67.00,397.90,421.95,924.85,146.45,1549.70,13.69,0.30,4.90,117.67,951.70
2014-06-26 0911,17.83,68.50,385.02,416.33,414.45,68.84,805.27,13.68,0.30,2.80,108.00,951.70
2014-06-26 0912,17.77,67.93,382.92,414.04,389.77,64.94,769.43,13.70,0.30,2.20,98.00,951.70
2014-06-26 0913,17.70,68.70,383.63,413.63,383.38,64.42,768.85,13.71,0.30,2.50,111.67,951.70
2014-06-26 0914,17.67,67.93,385.25,413.03,385.68,65.25,776.84,13.71,0.30,2.90,105.33,951.67
2014-06-26 0915,17.60,68.53,387.47,413.05,399.91,68.05,826.77,13.72,0.30,2.60,108.33,951.60
2014-06-26 0916,17.53,67.23,388.72,412.68,417.84,71.18,834.63,13.72,0.30,2.90,108.33,951.60
2014-06-26 0917,17.40,68.93,387.86,412.47,393.21,67.59,778.61,13.75,0.30,1.90,177.33,951.60
2014-06-26 0918,17.40,69.23,387.35,412.58,381.27,65.67,768.90,13.78,0.30,1.40,90.67,951.60
2014-06-26 0919,17.47,71.17,387.80,413.01,415.26,75.83,888.58,13.76,0.30,0.40,130.00,951.70
2014-06-26 0920,17.57,69.67,391.66,416.57,582.14,109.07,1281.61,13.77,0.30,0.80,60.67,951.70
2014-06-26 0921,17.67,69.23,394.08,418.18,717.02,125.05,1804.75,13.77,0.30,0.70,148.33,951.70
2014-06-26 0922,17.80,68.30,394.16,418.75,664.54,108.26,1036.54,13.79,0.30,1.30,68.33,951.70
2014-06-26 0923,17.90,68.17,388.22,414.76,424.78,71.85,827.65,13.78,0.30,2.40,92.33,951.70
2014-06-26 0924,17.93,67.03,385.26,413.11,383.35,64.18,746.86,13.79,0.30,4.10,109.33,951.70
2014-06-26 0925,17.80,65.57,382.66,412.02,349.35,58.10,690.34,13.78,0.30,3.90,127.00,951.70
2014-06-26 0926,17.63,66.83,380.65,411.00,335.58,56.01,682.81,13.82,0.30,2.00,119.00,951.70
2014-06-26 0927,17.53,68.40,381.88,411.22,347.67,58.47,717.41,13.83,0.30,3.60,125.67,951.73
2014-06-26 0928,17.50,69.13,382.55,411.27,371.64,63.01,765.79,13.83,0.30,3.70,110.00,951.70
2014-06-26 0929,17.50,68.93,383.27,411.71,407.57,69.40,844.12,13.83,0.30,2.90,108.67,951.70
2014-06-26 0930,17.50,68.87,384.23,412.57,473.83,82.78,1001.78,13.86,0.30,3.30,124.33,951.70
2014-06-26 0931,17.50,69.13,388.32,416.90,766.01,141.52,1732.70,13.86,0.30,0.90,108.67,951.70
2014-06-26 0932,17.57,68.53,397.57,422.32,1098.60,198.58,2264.89,13.86,0.30,3.90,144.33,951.70
2014-06-26 0933,17.70,68.47,400.95,423.51,1180.97,206.09,2307.86,13.87,0.30,4.20,156.00,951.70
2014-06-26 0934,17.83,69.13,401.83,425.02,1168.72,205.01,2290.21,13.87,0.30,3.00,169.67,951.73
2014-06-26 0935,18.00,68.10,404.04,426.68,1181.00,206.18,2327.75,13.89,0.30,2.30,155.67,951.80
2014-06-26 0936,18.17,67.07,400.28,423.65,915.21,158.48,1627.07,13.89,0.30,4.10,141.67,951.73
2014-06-26 0937,18.17,66.93,397.24,420.96,677.28,118.65,1305.12,13.89,0.30,3.70,144.67,951.80
2014-06-26 0938,18.07,66.47,393.18,416.47,453.43,77.16,905.17,13.91,0.30,3.60,155.67,951.83
2014-06-26 0939,17.93,68.27,392.17,416.34,440.51,74.38,867.87,13.90,0.30,2.50,131.33,951.87
2014-06-26 0940,17.90,67.93,391.80,415.43,424.31,71.56,838.84,13.92,0.30,2.40,119.33,951.90
2014-06-26 0941,17.83,68.00,392.67,415.25,416.29,70.19,822.90,13.92,0.30,4.00,115.33,951.90
2014-06-26 0942,17.77,67.40,392.69,414.42,411.01,69.40,810.93,13.93,0.30,4.10,134.33,951.90
2014-06-26 0943,17.63,68.10,392.52,413.66,407.50,68.99,810.30,13.95,0.30,3.50,126.33,951.90
2014-06-26 0944,17.60,67.67,392.09,413.78,419.49,71.13,848.09,13.95,0.30,3.00,110.00,951.90
2014-06-26 0945,17.50,67.90,390.57,413.71,468.60,80.75,1005.92,13.96,0.30,2.70,158.00,951.90
2014-06-26 0946,17.53,68.60,390.48,415.37,569.32,97.48,1179.24,13.96,0.30,2.60,131.33,951.83
2014-06-26 0947,17.63,69.27,388.16,417.11,621.28,104.80,1289.21,13.97,0.30,2.00,88.67,951.83
2014-06-26 0948,17.77,67.03,392.14,420.69,1001.01,173.65,1941.20,13.98,0.30,2.60,103.00,951.80
2014-06-26 0949,17.80,66.73,393.42,423.46,1142.06,194.94,1851.77,13.99,0.30,2.30,93.67,951.80
2014-06-26 0950,17.90,66.10,381.36,419.15,557.70,97.52,1063.61,14.00,0.30,2.60,80.67,951.73
2014-06-26 0951,17.90,65.87,378.60,415.44,467.05,77.99,959.32,14.02,0.30,1.60,74.33,951.70
2014-06-26 0952,17.90,65.70,378.49,415.63,518.08,87.09,1094.80,13.99,0.30,2.60,88.67,951.70
2014-06-26 0953,17.80,67.27,378.37,417.36,627.94,108.29,1401.58,14.03,0.30,1.20,67.67,951.70
2014-06-26 0954,17.90,68.30,381.50,422.54,848.35,148.58,1696.01,14.05,0.30,1.50,91.67,951.70
2014-06-26 0955,18.00,66.17,379.89,421.84,872.44,150.75,2127.05,14.05,0.30,1.90,101.67,951.70
2014-06-26 0956,18.07,67.60,382.87,426.96,1076.26,183.89,2080.49,14.06,0.30,0.70,152.67,951.70
2014-06-26 0957,18.23,64.87,375.73,423.26,881.16,148.10,1703.13,14.07,0.30,1.40,96.00,951.67
2014-06-26 0958,18.30,63.50,375.80,423.77,981.59,166.95,1995.93,14.07,0.30,1.60,62.33,951.60
2014-06-26 0959,18.27,64.33,372.26,423.44,910.65,154.36,1760.05,14.07,0.30,2.00,53.00,951.60
2014-06-26 1000,18.13,65.63,370.88,422.80,815.57,136.05,1618.30,14.09,0.30,3.10,96.00,951.60
2014-06-26 1001,18.17,65.63,368.62,422.66,741.57,123.38,1520.24,14.09,0.30,4.50,103.67,951.60
2014-06-26 1002,18.23,67.03,368.36,423.65,755.26,126.14,1512.15,14.10,0.30,2.30,102.67,951.60
2014-06-26 1003,18.43,65.57,367.07,422.90,765.93,128.07,1566.88,14.15,0.30,2.60,83.00,951.57
2014-06-26 1004,18.50,64.47,367.37,421.91,805.71,135.27,1605.06,14.13,0.30,4.10,91.00,951.50
2014-06-26 1005,18.43,65.07,366.25,421.58,800.19,133.61,1603.78,14.14,0.30,4.20,92.00,951.50
2014-06-26 1006,18.40,64.80,367.04,421.69,842.51,141.32,1683.83,14.15,0.30,3.20,109.33,951.50
2014-06-26 1007,18.33,66.00,367.70,422.71,846.10,142.23,1739.88,14.17,0.30,2.90,143.33,951.50
2014-06-26 1008,18.40,65.17,367.84,423.93,848.07,143.12,1697.58,14.21,0.30,1.80,72.33,951.50
2014-06-26 1009,18.40,64.33,367.96,422.56,833.48,140.06,1681.51,14.23,0.30,3.00,105.33,951.60
2014-06-26 1010,18.40,65.00,367.19,422.49,802.73,135.02,1596.16,14.26,0.30,3.10,92.67,951.57
2014-06-26 1011,18.33,65.13,366.26,423.03,781.67,131.39,1628.83,14.27,0.30,2.90,106.33,951.60
2014-06-26 1012,18.33,63.77,365.77,421.67,780.68,131.52,1570.11,14.30,0.30,3.70,106.67,951.60
2014-06-26 1013,18.20,64.30,366.56,422.37,814.52,137.32,1616.33,14.32,0.30,2.90,88.00,951.60
2014-06-26 1014,18.20,63.93,365.69,421.54,757.00,127.39,1622.01,14.35,0.30,2.90,90.33,951.60
2014-06-26 1015,18.10,63.97,367.02,422.02,818.13,136.53,1664.77,14.39,0.30,3.10,98.33,951.60
2014-06-26 1016,18.07,65.20,368.13,422.42,858.29,145.95,1763.32,14.41,0.30,3.70,93.00,951.53
2014-06-26 1017,18.10,65.33,369.34,423.38,893.46,151.47,1792.56,14.42,0.30,3.20,100.00,951.50
2014-06-26 1018,18.13,65.67,368.87,423.27,864.16,146.33,1750.74,14.43,0.30,2.70,83.00,951.50
2014-06-26 1019,18.23,65.27,368.92,424.91,868.63,147.18,1779.55,14.47,0.30,2.60,112.00,951.50
2014-06-26 1020,18.43,66.03,371.24,425.78,901.97,150.58,1752.75,14.51,0.30,3.10,172.00,951.50
2014-06-26 1021,18.50,64.70,368.29,422.80,757.12,132.25,1592.03,14.52,0.30,2.50,75.33,951.50
2014-06-26 1022,18.60,64.77,372.70,425.56,899.91,153.92,1842.67,14.55,0.30,3.40,102.67,951.50
2014-06-26 1023,18.63,65.80,372.01,426.51,898.06,149.60,1769.75,14.58,0.30,2.10,81.00,951.50
2014-06-26 1024,18.70,64.83,368.43,424.16,674.65,115.53,1386.40,14.58,0.30,3.00,114.67,951.50
2014-06-26 1025,18.73,63.90,368.67,421.23,661.20,111.38,1357.87,14.62,0.30,3.80,96.00,951.50
2014-06-26 1026,18.63,64.40,371.32,421.91,754.04,127.29,1525.75,14.62,0.30,3.70,94.00,951.50
2014-06-26 1027,18.53,64.27,371.70,423.18,810.26,137.31,1679.38,14.63,0.30,3.80,83.67,951.50
2014-06-26 1028,18.50,64.80,372.43,423.12,831.76,138.88,1623.03,14.66,0.30,3.10,75.00,951.50
2014-06-26 1029,18.43,64.87,366.69,419.91,551.16,90.11,1106.32,14.66,0.29,3.00,68.67,951.47
2014-06-26 1030,18.40,66.00,372.82,424.15,921.76,159.71,1998.11,14.70,0.29,1.50,62.00,951.47
2014-06-26 1031,18.50,66.47,374.89,427.29,944.85,161.03,1978.06,14.71,0.29,1.10,149.00,951.50
2014-06-26 1032,18.63,65.57,376.20,427.94,1015.41,173.25,2058.64,14.71,0.29,2.10,96.67,951.50
2014-06-26 1033,18.77,63.53,377.12,427.09,1042.52,177.44,2138.83,14.72,0.29,2.90,80.33,951.50
2014-06-26 1034,18.77,63.53,375.79,426.57,983.43,167.79,1901.37,14.73,0.30,2.60,72.67,951.40
2014-06-26 1035,18.70,64.00,374.79,427.13,918.07,155.00,1840.91,14.76,0.30,2.70,80.33,951.47
2014-06-26 1036,18.60,63.87,375.46,425.24,874.34,147.72,1847.49,14.76,0.30,3.10,112.67,951.40
2014-06-26 1037,18.60,65.73,372.58,426.04,729.03,119.43,1351.01,14.77,0.30,1.60,71.00,951.43
2014-06-26 1038,18.67,65.13,372.32,425.40,769.22,130.43,1673.95,14.78,0.30,2.70,113.67,951.43
2014-06-26 1039,18.80,64.17,373.01,425.70,842.48,142.10,1745.45,14.79,0.30,4.10,69.00,951.37
2014-06-26 1040,18.80,63.57,373.65,425.86,867.51,146.36,1766.59,14.80,0.30,2.70,80.67,951.40
2014-06-26 1041,18.70,64.17,372.29,426.20,867.10,146.46,1722.56,14.81,0.30,2.40,69.33,951.40
2014-06-26 1042,18.70,64.40,369.41,425.46,780.32,129.27,1640.77,14.81,0.30,2.30,81.33,951.37
2014-06-26 1043,18.70,64.27,369.69,424.64,786.01,131.26,1565.20,14.83,0.30,3.30,92.67,951.30
2014-06-26 1044,18.70,64.23,368.89,423.31,747.06,124.83,1535.51,14.84,0.30,3.40,85.67,951.30
2014-06-26 1045,18.63,64.47,368.46,423.35,750.32,125.62,1510.03,14.85,0.30,3.20,85.33,951.30
2014-06-26 1046,18.63,64.90,367.15,422.91,684.62,114.23,1360.35,14.84,0.30,3.70,82.00,951.30
2014-06-26 1047,18.70,65.27,366.54,422.33,649.76,108.47,1372.23,14.86,0.30,2.60,97.00,951.30
2014-06-26 1048,18.70,65.03,369.57,424.59,837.25,141.55,1623.55,14.88,0.30,4.00,84.67,951.30
2014-06-26 1049,18.73,64.33,366.16,422.68,698.07,117.16,1451.84,14.89,0.30,3.40,62.33,951.30
2014-06-26 1050,18.70,64.57,368.98,423.26,792.73,133.81,1574.07,14.89,0.30,3.10,81.00,951.30
2014-06-26 1051,18.70,65.00,367.22,423.42,713.69,120.29,1409.94,14.88,0.30,2.50,95.33,951.30
2014-06-26 1052,18.80,64.83,367.34,423.11,709.71,120.19,1640.77,14.90,0.30,3.10,93.33,951.30
2014-06-26 1053,18.87,66.00,370.92,426.96,850.67,145.26,1641.96,14.92,0.30,1.50,96.33,951.30
2014-06-26 1054,19.00,63.67,369.56,425.33,773.10,131.55,1631.62,14.93,0.29,2.20,96.67,951.30
2014-06-26 1055,19.10,64.13,369.98,425.45,752.84,128.79,1355.95,14.93,0.29,2.30,100.67,951.30
2014-06-26 1056,19.10,63.97,368.41,423.50,597.66,101.83,1198.83,14.94,0.29,1.60,89.33,951.30
2014-06-26 1057,19.07,63.53,368.45,421.35,512.79,86.17,1113.35,14.92,0.29,1.80,76.00,951.30
2014-06-26 1058,19.00,63.63,372.55,422.36,600.50,101.17,1171.29,14.95,0.29,2.30,94.33,951.30
2014-06-26 1059,19.00,65.30,371.15,421.20,473.86,78.67,953.30,14.96,0.29,2.20,119.00,951.37
2014-06-26 1100,19.10,63.80,372.91,421.79,532.37,89.14,1079.73,14.97,0.29,2.30,86.00,951.40
2014-06-26 1101,19.10,63.73,372.67,420.20,427.57,70.33,816.26,14.99,0.29,3.50,89.67,951.40
2014-06-26 1102,19.10,63.77,374.52,419.64,432.11,72.03,928.76,14.98,0.29,2.50,80.67,951.43
2014-06-26 1103,19.07,62.77,375.54,419.34,384.41,63.17,708.79,15.01,0.29,2.30,92.33,951.50
2014-06-26 1104,19.00,63.30,376.95,418.44,358.82,59.73,745.12,15.02,0.29,2.00,87.33,951.50
2014-06-26 1105,19.00,62.97,378.34,418.40,368.03,62.36,758.49,15.02,0.29,3.50,95.33,951.50
2014-06-26 1106,18.90,63.70,380.57,420.01,515.66,90.95,1145.34,15.04,0.29,3.00,103.33,951.50
2014-06-26 1107,18.90,63.33,379.56,420.65,495.64,81.71,966.33,15.04,0.29,2.10,96.33,951.50
2014-06-26 1108,18.90,63.13,379.92,420.55,521.36,91.28,1035.79,15.05,0.29,3.50,100.00,951.40
2014-06-26 1109,18.97,63.40,381.10,422.13,681.14,113.74,1456.54,15.06,0.29,3.30,100.00,951.40
2014-06-26 1110,19.00,63.87,378.17,421.86,571.82,94.68,1113.79,15.07,0.29,1.90,81.00,951.40
2014-06-26 1111,19.03,64.63,382.30,424.98,808.80,139.35,1787.32,15.08,0.29,1.50,59.67,951.40
2014-06-26 1112,19.13,64.40,386.66,428.95,978.38,162.91,1678.29,15.07,0.29,1.60,88.00,951.40
2014-06-26 1113,19.20,63.57,376.99,423.10,432.06,73.17,854.51,15.10,0.29,2.00,78.33,951.37
2014-06-26 1114,19.23,63.63,378.42,421.31,411.70,69.07,838.58,15.09,0.29,2.00,71.33,951.40
2014-06-26 1115,19.30,63.10,380.23,420.83,407.66,69.13,831.27,15.10,0.29,2.10,63.33,951.40
2014-06-26 1116,19.20,64.50,384.33,421.32,420.93,71.85,862.84,15.11,0.29,2.40,83.00,951.40
2014-06-26 1117,19.20,64.90,386.26,421.84,449.98,77.71,930.81,15.10,0.29,2.50,92.67,951.40
2014-06-26 1118,19.27,64.17,388.98,422.73,538.58,91.67,1116.52,15.12,0.29,1.40,77.00,951.40
2014-06-26 1119,19.30,64.67,389.19,423.72,563.04,96.96,1133.27,15.13,0.29,2.00,54.33,951.40
2014-06-26 1120,19.40,64.07,388.09,423.77,579.48,104.90,1410.80,15.13,0.29,3.10,75.00,951.33
2014-06-26 1121,19.40,67.13,392.66,427.17,868.91,140.52,1456.97,15.13,0.29,0.40,220.67,951.33
2014-06-26 1122,19.50,67.00,384.16,423.89,518.86,88.52,1046.33,15.14,0.29,3.00,180.67,951.40
2014-06-26 1123,19.53,64.30,380.58,423.58,594.07,98.79,1211.86,15.14,0.29,1.30,179.67,951.40
2014-06-26 1124,19.60,62.93,379.72,424.79,732.26,124.17,1801.00,15.16,0.29,1.10,144.33,951.40
2014-06-26 1125,19.60,63.97,382.49,429.46,858.07,145.25,1879.28,15.16,0.29,0.70,191.00,951.40
2014-06-26 1126,19.67,63.10,389.76,436.02,1220.98,210.72,2468.55,15.17,0.29,1.40,120.67,951.40
2014-06-26 1127,19.77,62.93,388.19,434.83,996.12,171.78,1990.47,15.16,0.29,1.90,70.33,951.40
2014-06-26 1128,19.87,62.67,383.01,429.86,600.68,95.14,1115.54,15.16,0.29,1.70,70.00,951.40
2014-06-26 1129,19.90,62.40,381.54,426.34,396.80,65.69,817.46,15.17,0.29,3.20,75.00,951.40
2014-06-26 1130,19.90,63.93,384.61,426.11,444.03,75.73,1115.02,15.17,0.29,1.30,66.33,951.40
2014-06-26 1131,19.87,61.13,396.29,432.20,1030.84,176.09,2382.94,15.19,0.29,2.70,76.67,951.40
2014-06-26 1132,19.80,61.77,403.35,438.21,1232.11,214.22,2211.81,15.18,0.29,3.00,80.00,951.40
2014-06-26 1133,19.70,61.07,388.42,429.25,479.51,80.93,928.40,15.19,0.29,3.50,97.67,951.33
2014-06-26 1134,19.60,61.00,386.63,425.54,432.08,73.15,862.22,15.19,0.29,3.00,92.33,951.30
2014-06-26 1135,19.50,61.87,386.57,424.90,417.10,70.79,845.43,15.19,0.29,3.40,104.00,951.30
2014-06-26 1136,19.43,62.10,386.94,423.73,412.19,70.17,824.59,15.18,0.29,3.00,96.33,951.23
2014-06-26 1137,19.40,62.77,386.71,423.02,401.61,68.55,809.87,15.19,0.29,2.50,82.00,951.20
2014-06-26 1138,19.40,63.50,387.33,423.31,468.52,86.03,1319.18,15.20,0.29,2.70,85.67,951.20
2014-06-26 1139,19.40,63.20,391.96,426.81,667.07,104.35,973.74,15.20,0.29,3.50,75.33,951.17
2014-06-26 1140,19.40,62.80,390.77,425.35,607.13,108.16,1248.20,15.21,0.29,3.60,103.00,951.10
2014-06-26 1141,19.47,63.10,388.82,424.85,506.66,87.59,974.93,15.23,0.29,1.70,81.67,951.10
2014-06-26 1142,19.50,62.40,386.85,423.12,445.17,76.78,889.61,15.23,0.29,2.10,79.67,951.10
2014-06-26 1143,19.53,63.43,386.15,422.86,417.71,71.89,824.86,15.24,0.29,2.00,110.33,951.10
2014-06-26 1144,19.60,63.93,386.78,422.99,400.51,69.23,806.84,15.24,0.29,1.70,93.67,951.03
2014-06-26 1145,19.60,63.77,387.67,422.45,407.13,70.37,818.94,15.25,0.29,3.20,93.33,951.03
2014-06-26 1146,19.67,61.77,387.69,422.16,409.08,70.79,819.43,15.25,0.29,3.00,84.00,951.00
2014-06-26 1147,19.60,61.83,387.42,422.07,410.78,72.05,830.21,15.26,0.29,3.00,88.67,951.07
2014-06-26 1148,19.60,63.03,387.70,422.65,442.29,78.38,867.72,15.26,0.29,1.70,79.33,951.10
2014-06-26 1149,19.60,62.57,388.51,422.68,439.70,76.87,889.22,15.27,0.29,2.30,73.67,951.10
2014-06-26 1150,19.60,62.50,388.38,423.15,455.96,80.29,921.03,15.27,0.29,1.90,60.67,951.10
2014-06-26 1151,19.60,63.90,392.67,425.70,655.68,118.54,1668.48,15.28,0.29,2.00,69.33,951.17
2014-06-26 1152,19.63,62.63,395.10,428.73,728.78,124.55,1222.79,15.27,0.29,3.30,90.67,951.20
2014-06-26 1153,19.70,64.07,392.20,426.01,550.50,93.83,1027.26,15.29,0.29,3.30,95.67,951.17
2014-06-26 1154,19.73,63.83,393.48,426.83,561.85,98.54,1390.41,15.28,0.29,2.50,70.67,951.20
2014-06-26 1155,19.80,64.20,393.67,425.26,436.57,76.70,843.05,15.30,0.29,2.20,93.33,951.17
2014-06-26 1156,19.90,63.40,396.11,424.41,414.63,73.76,812.97,15.29,0.29,3.00,98.33,951.10
2014-06-26 1157,19.90,62.97,398.21,423.80,420.69,75.52,832.60,15.29,0.29,3.40,92.67,951.10
2014-06-26 1158,19.90,62.70,399.96,423.90,443.94,79.32,894.89,15.29,0.29,4.40,93.00,951.10
2014-06-26 1159,19.80,63.30,400.04,424.33,446.96,79.96,863.66,15.28,0.29,2.70,106.67,951.00
2014-06-26 1200,19.80,62.43,400.36,423.34,426.47,76.52,819.48,15.31,0.29,4.00,97.00,951.00
2014-06-26 1201,19.73,62.50,400.14,423.19,423.03,76.60,820.41,15.32,0.29,4.20,89.67,950.97
2014-06-26 1202,19.70,63.40,398.93,423.21,439.56,79.71,867.82,15.30,0.29,3.00,93.00,950.97
2014-06-26 1203,19.70,63.10,396.30,423.34,435.39,78.45,833.45,15.30,0.29,4.10,108.33,950.90
2014-06-26 1204,19.70,62.50,393.10,422.41,404.15,72.41,794.69,15.31,0.29,3.50,97.67,950.90
2014-06-26 1205,19.70,63.30,395.24,425.06,715.44,123.02,1719.84,15.32,0.29,3.50,84.00,950.90
2014-06-26 1206,19.77,63.37,400.90,432.52,1092.05,190.01,2087.93,15.31,0.29,3.50,78.00,950.90
2014-06-26 1207,19.87,63.30,399.50,434.81,1127.07,194.87,1877.51,15.31,0.29,2.60,70.67,950.90
2014-06-26 1208,19.97,63.17,386.86,429.18,507.10,89.81,1018.34,15.32,0.29,3.00,74.67,950.90
2014-06-26 1209,20.07,62.27,386.89,429.26,584.90,103.98,1036.53,15.32,0.29,2.60,97.33,950.90
2014-06-26 1210,20.13,61.63,393.19,432.18,863.90,154.98,2158.35,15.32,0.29,3.70,101.33,950.90
2014-06-26 1211,20.20,62.83,393.48,434.93,782.65,132.66,1293.43,15.32,0.29,2.70,95.00,950.87
2014-06-26 1212,20.27,60.27,386.68,426.88,390.80,68.07,766.55,15.33,0.29,2.90,82.67,950.80
2014-06-26 1213,20.30,61.13,388.75,426.22,387.36,67.66,771.15,15.32,0.29,3.30,65.33,950.80
2014-06-26 1214,20.30,61.00,390.92,425.21,397.36,70.23,795.24,15.33,0.29,2.30,92.33,950.80
2014-06-26 1215,20.23,61.60,391.93,425.40,431.32,76.39,899.85,15.34,0.29,3.10,75.33,950.80
2014-06-26 1216,20.20,61.33,401.75,432.81,1014.80,181.06,2318.77,15.33,0.29,2.60,108.33,950.80
2014-06-26 1217,20.23,60.77,405.76,439.59,1240.32,216.94,2492.39,15.33,0.29,3.70,93.33,950.70
2014-06-26 1218,20.33,59.67,400.75,439.29,1055.05,179.13,1624.21,15.34,0.29,3.50,93.67,950.70
2014-06-26 1219,20.43,60.17,391.52,432.48,681.75,119.91,1733.15,15.33,0.29,2.30,82.67,950.73
2014-06-26 1220,20.50,58.67,403.30,440.17,1275.64,214.27,2087.12,15.35,0.29,4.80,98.00,950.73
2014-06-26 1221,20.50,58.37,387.94,430.58,485.43,82.78,927.16,15.36,0.29,4.60,107.00,950.77
2014-06-26 1222,20.37,58.80,387.09,427.85,425.01,73.16,848.38,15.36,0.29,3.80,97.33,950.80
2014-06-26 1223,20.30,59.83,388.57,427.36,408.06,70.98,840.61,15.36,0.29,2.30,95.67,950.77
2014-06-26 1224,20.30,59.63,391.76,428.04,471.85,81.56,992.26,15.37,0.29,3.20,87.33,950.70
2014-06-26 1225,20.27,60.70,392.04,427.39,439.88,76.81,884.54,15.37,0.29,2.10,94.67,950.70
2014-06-26 1226,20.27,60.13,392.28,427.26,453.03,80.00,944.16,15.37,0.29,2.40,71.00,950.67
2014-06-26 1227,20.30,60.67,394.38,429.85,622.85,107.15,1244.94,15.37,0.29,3.00,86.00,950.70
2014-06-26 1228,20.30,60.00,398.29,431.65,860.72,147.13,1840.33,15.38,0.29,3.60,90.33,950.60
2014-06-26 1229,20.30,59.63,391.48,429.42,470.25,82.72,830.19,15.39,0.29,2.90,93.00,950.60
2014-06-26 1230,20.30,60.70,389.14,427.15,370.07,65.44,733.08,15.38,0.29,2.40,83.00,950.60
2014-06-26 1231,20.40,59.83,389.74,426.28,367.02,65.17,740.30,15.39,0.29,2.70,98.33,950.60
2014-06-26 1232,20.40,59.80,392.19,427.59,507.53,91.81,1294.10,15.39,0.29,3.30,83.00,950.60
2014-06-26 1233,20.40,61.00,393.35,430.00,542.66,94.75,929.35,15.43,0.29,1.80,59.33,950.60
2014-06-26 1234,20.43,61.17,389.72,427.48,387.62,68.45,793.38,15.41,0.29,1.50,94.00,950.60
2014-06-26 1235,20.50,59.97,389.57,426.94,416.08,73.49,878.54,15.41,0.29,3.10,94.67,950.60
2014-06-26 1236,20.50,58.73,389.45,427.55,564.45,97.76,1091.11,15.41,0.29,2.00,73.33,950.60
2014-06-26 1237,20.50,59.33,385.43,428.22,491.46,85.85,1004.23,15.41,0.29,2.30,59.00,950.60
2014-06-26 1238,20.50,60.20,382.43,428.06,469.00,81.00,937.33,15.42,0.29,2.50,90.67,950.60
2014-06-26 1239,20.50,60.33,381.20,427.31,427.58,75.17,850.53,15.44,0.29,3.00,78.33,950.67
2014-06-26 1240,20.50,58.57,381.37,426.42,406.11,70.92,827.71,15.43,0.29,2.50,104.67,950.70
2014-06-26 1241,20.50,58.93,384.03,427.87,524.51,95.11,1210.89,15.42,0.29,2.50,96.67,950.70
2014-06-26 1242,20.53,60.30,390.52,433.60,804.42,141.66,1662.61,15.44,0.29,1.90,80.00,950.73
2014-06-26 1243,20.63,60.47,391.15,435.18,838.21,147.05,1635.62,15.42,0.29,1.60,148.67,950.77
2014-06-26 1244,20.70,59.70,391.30,435.88,842.13,147.26,1707.56,15.42,0.29,2.30,91.33,950.80
2014-06-26 1245,20.80,59.40,390.59,435.65,782.60,133.71,1404.98,15.45,0.29,2.60,93.33,950.80
2014-06-26 1246,20.80,60.90,383.57,431.28,425.05,73.95,851.63,15.43,0.29,1.70,72.33,950.80
2014-06-26 1247,20.90,59.00,383.92,429.27,412.35,71.71,834.76,15.43,0.29,3.60,92.00,950.80
2014-06-26 1248,20.90,58.53,385.29,429.38,465.52,82.99,1010.27,15.45,0.29,2.90,78.67,950.80
2014-06-26 1249,20.83,58.40,387.99,431.41,604.38,103.01,1021.58,15.45,0.29,1.60,75.67,950.80
2014-06-26 1250,20.80,58.93,385.96,430.18,461.08,80.82,1029.21,15.46,0.29,1.60,81.00,950.80
2014-06-26 1251,20.80,59.23,389.69,431.48,574.36,97.89,1083.24,15.47,0.29,2.30,79.67,950.80
2014-06-26 1252,20.80,59.63,389.19,429.49,448.12,77.60,912.87,15.45,0.29,3.20,104.00,950.80
2014-06-26 1253,20.77,58.43,391.17,429.12,431.65,75.38,887.48,15.47,0.29,2.60,80.67,950.80
2014-06-26 1254,20.70,58.50,396.79,431.29,641.38,113.96,1465.63,15.46,0.29,2.80,114.00,950.77
2014-06-26 1255,20.70,59.10,399.03,433.87,673.27,118.46,1418.36,15.47,0.29,2.00,73.67,950.73
2014-06-26 1256,20.73,60.53,400.76,434.58,682.70,121.24,1314.95,15.47,0.29,1.90,64.67,950.70
2014-06-26 1257,20.80,60.67,398.21,431.53,453.18,81.81,967.44,15.47,0.29,2.10,78.00,950.70
2014-06-26 1258,20.90,60.10,402.15,432.46,557.21,97.78,1100.68,15.49,0.29,0.50,151.33,950.70
2014-06-26 1259,20.90,61.93,402.15,431.29,393.67,71.71,744.54,15.49,0.29,1.40,77.00,950.70
2014-06-26 1300,20.90,59.97,402.73,429.54,363.11,65.30,727.04,15.50,0.29,2.40,97.00,950.70
2014-06-26 1301,20.90,59.47,402.83,429.24,374.44,67.73,762.76,15.49,0.29,2.90,100.00,950.70
2014-06-26 1302,20.90,59.90,402.92,430.19,443.91,80.01,947.59,15.49,0.29,2.40,95.00,950.70
2014-06-26 1303,20.80,59.50,401.75,430.38,474.34,84.28,970.88,15.49,0.29,1.90,101.00,950.70
2014-06-26 1304,20.80,59.77,400.42,431.32,508.35,90.21,1055.55,15.50,0.29,1.70,105.00,950.70
2014-06-26 1305,20.90,59.87,399.85,431.45,516.15,91.63,1068.73,15.51,0.29,3.00,99.67,950.70
2014-06-26 1306,20.90,60.13,399.32,431.68,536.43,94.24,1109.96,15.50,0.29,2.20,98.33,950.70
2014-06-26 1307,20.90,59.37,398.46,432.11,526.06,92.48,1075.26,15.50,0.29,1.90,107.67,950.80
2014-06-26 1308,20.90,60.23,397.90,432.34,524.42,92.10,1096.15,15.52,0.29,1.60,100.00,950.80
2014-06-26 1309,20.90,59.63,397.69,432.46,533.39,93.58,1091.47,15.51,0.29,1.40,104.67,950.80
2014-06-26 1310,20.93,59.93,397.28,432.44,525.44,91.98,1062.55,15.52,0.29,1.50,141.33,950.77
2014-06-26 1311,21.00,59.70,397.42,432.47,492.69,86.13,1004.20,15.53,0.29,1.20,149.00,950.80
2014-06-26 1312,21.00,58.97,397.67,431.77,442.09,77.08,881.08,15.53,0.29,2.10,154.00,950.80
2014-06-26 1313,21.00,57.43,397.50,429.88,386.85,67.27,763.50,15.54,0.29,3.60,162.67,950.77
2014-06-26 1314,21.00,59.03,397.45,429.28,356.21,62.58,714.96,15.53,0.29,2.30,161.33,950.80
2014-06-26 1315,21.00,57.97,398.16,428.57,341.07,60.16,687.34,15.55,0.29,2.90,166.33,950.77
2014-06-26 1316,21.00,58.40,398.70,428.35,335.29,59.68,678.22,15.54,0.29,3.20,118.33,950.80
2014-06-26 1317,20.90,58.93,398.53,427.97,337.30,59.72,684.25,15.56,0.29,3.90,118.00,950.70
2014-06-26 1318,20.90,60.23,398.57,427.88,343.19,61.17,700.02,15.55,0.29,2.20,161.00,950.73
2014-06-26 1319,20.90,60.67,398.41,427.99,356.80,63.54,738.66,15.56,0.29,3.20,182.33,950.77
2014-06-26 1320,20.90,60.13,398.92,428.46,395.53,71.32,837.41,15.55,0.29,2.40,189.00,950.73
2014-06-26 1321,20.90,60.33,399.02,428.95,405.44,71.32,798.36,15.57,0.29,1.60,165.67,950.80
2014-06-26 1322,20.90,60.23,399.03,428.70,363.56,64.66,723.89,15.55,0.29,3.30,171.33,950.80
2014-06-26 1323,20.90,58.33,399.54,428.21,357.09,63.91,714.71,15.56,0.29,5.40,145.67,950.70
2014-06-26 1324,20.87,57.47,399.54,427.40,357.67,64.04,715.42,15.57,0.29,4.20,146.00,950.70
2014-06-26 1325,20.80,58.20,399.33,427.42,362.65,65.82,727.47,15.57,0.29,3.90,148.33,950.70
2014-06-26 1326,20.80,59.33,399.07,427.57,370.16,67.48,743.09,15.58,0.29,3.00,127.00,950.70
2014-06-26 1327,20.80,59.93,398.85,427.51,378.75,69.10,762.64,15.57,0.29,3.20,113.67,950.70
2014-06-26 1328,20.80,59.87,398.76,427.89,392.33,71.46,790.69,15.57,0.29,2.60,158.67,950.70
2014-06-26 1329,20.80,60.00,399.08,427.92,407.15,73.95,823.24,15.58,0.29,2.90,149.00,950.70
2014-06-26 1330,20.80,60.97,399.90,429.32,471.27,85.98,989.22,15.60,0.29,2.40,126.33,950.70
2014-06-26 1331,20.90,58.20,402.12,430.33,545.16,99.34,1160.93,15.59,0.29,2.90,140.00,950.70
2014-06-26 1332,20.90,58.87,402.75,431.30,548.21,99.99,1011.52,15.59,0.29,2.70,136.67,950.70
2014-06-26 1333,20.80,59.00,401.66,429.40,423.62,77.07,835.01,15.60,0.29,3.30,175.33,950.70
2014-06-26 1334,20.83,60.77,402.91,429.15,405.53,74.60,805.82,15.60,0.29,3.10,178.33,950.70
2014-06-26 1335,20.90,60.17,403.84,429.49,420.41,77.42,882.03,15.60,0.29,3.10,221.67,950.70
2014-06-26 1336,20.90,59.77,404.64,430.58,441.07,81.44,876.46,15.60,0.29,3.70,186.00,950.70
2014-06-26 1337,21.00,59.90,403.61,429.85,430.39,78.98,866.48,15.61,0.29,3.20,187.00,950.70
2014-06-26 1338,21.00,59.40,402.59,430.61,451.15,82.92,930.65,15.60,0.29,3.00,169.00,950.70
2014-06-26 1339,21.00,59.80,402.88,431.71,533.40,97.21,1144.26,15.61,0.29,2.60,166.67,950.70
2014-06-26 1340,21.03,60.87,402.19,432.75,536.99,95.74,1014.74,15.60,0.29,2.30,183.00,950.70
2014-06-26 1341,21.10,60.07,399.83,431.16,442.64,79.76,895.34,15.61,0.29,2.30,124.00,950.70
2014-06-26 1342,21.10,59.53,398.45,431.21,433.31,77.79,883.52,15.61,0.29,2.60,175.00,950.70
2014-06-26 1343,21.10,59.60,397.28,431.14,430.68,76.98,879.60,15.62,0.29,4.30,140.67,950.70
2014-06-26 1344,21.10,58.53,395.70,430.08,430.68,76.55,878.50,15.62,0.29,4.90,136.33,950.70
2014-06-26 1345,21.03,58.77,393.92,429.68,431.57,76.53,882.89,15.62,0.29,3.90,153.67,950.70
2014-06-26 1346,21.00,57.83,392.67,429.20,450.96,79.56,923.48,15.62,0.29,4.10,146.67,950.67
2014-06-26 1347,20.90,58.50,391.13,429.07,445.21,79.43,913.65,15.61,0.29,4.60,152.33,950.63
2014-06-26 1348,20.90,58.70,390.63,429.55,465.32,83.33,965.71,15.64,0.29,3.10,127.67,950.60
2014-06-26 1349,20.90,58.50,390.60,429.82,478.30,85.63,980.43,15.64,0.29,2.70,120.33,950.60
2014-06-26 1350,20.90,60.03,391.10,430.36,467.19,83.54,939.25,15.64,0.29,2.80,142.33,950.60
2014-06-26 1351,20.90,60.43,390.91,429.93,443.80,79.41,904.89,15.64,0.29,2.40,131.00,950.60
2014-06-26 1352,20.93,58.30,392.29,429.63,451.81,81.26,912.54,15.62,0.29,3.10,127.33,950.60
2014-06-26 1353,20.93,59.47,392.76,430.18,437.60,78.54,899.95,15.65,0.29,2.40,175.00,950.60
2014-06-26 1354,21.00,58.50,393.76,430.37,466.37,83.58,929.90,15.65,0.29,3.10,153.67,950.60
2014-06-26 1355,21.00,59.50,393.42,430.13,418.21,75.39,837.32,15.64,0.29,1.60,150.67,950.50
2014-06-26 1356,21.00,58.17,394.19,429.64,401.57,72.19,807.34,15.64,0.29,1.70,158.33,950.60
2014-06-26 1357,21.00,58.67,395.41,429.74,397.48,71.40,796.29,15.63,0.29,1.40,203.67,950.60
2014-06-26 1358,21.10,60.10,397.05,430.02,375.52,67.88,753.01,15.66,0.29,1.00,183.00,950.60
2014-06-26 1359,21.10,59.57,399.20,430.22,413.33,75.03,869.05,15.65,0.29,1.70,160.00,950.60
2014-06-26 1400,21.10,59.03,399.85,431.28,417.58,75.38,816.82,15.65,0.29,1.40,136.00,950.60
2014-06-26 1401,21.10,58.93,398.88,430.54,380.28,69.12,781.51,15.66,0.29,1.30,113.00,950.60
2014-06-26 1402,21.17,58.97,398.94,430.42,403.27,73.14,820.70,15.66,0.29,2.60,126.00,950.60
2014-06-26 1403,21.20,59.00,398.23,430.69,412.52,74.37,843.00,15.67,0.29,4.90,138.00,950.50
2014-06-26 1404,21.17,58.27,396.30,430.30,437.54,78.48,901.48,15.65,0.29,4.40,146.67,950.53
2014-06-26 1405,21.10,58.57,395.29,430.85,510.21,91.71,1094.63,15.67,0.29,4.00,147.67,950.50
2014-06-26 1406,21.10,57.43,395.52,432.19,573.81,103.72,1137.94,15.67,0.29,3.00,144.33,950.50
2014-06-26 1407,21.10,58.10,395.81,433.22,614.47,110.32,1225.83,15.69,0.29,3.60,139.33,950.53
2014-06-26 1408,21.10,57.47,395.65,433.06,596.42,107.19,1214.48,15.68,0.29,3.10,140.33,950.57
2014-06-26 1409,21.10,58.27,396.76,434.32,612.07,110.76,1230.68,15.68,0.29,4.40,142.00,950.53
2014-06-26 1410,21.10,57.77,395.61,433.16,551.20,99.08,1082.34,15.68,0.29,3.50,125.67,950.50
2014-06-26 1411,21.10,58.77,395.64,433.22,532.34,96.81,1110.15,15.69,0.29,3.70,122.00,950.57
2014-06-26 1412,21.17,58.90,396.52,433.00,519.51,94.39,981.80,15.71,0.29,3.10,143.33,950.50
2014-06-26 1413,21.20,59.20,395.61,432.30,437.23,78.56,868.36,15.71,0.29,3.10,157.00,950.57
2014-06-26 1414,21.20,59.40,396.50,432.09,413.46,74.51,810.17,15.69,0.29,3.90,132.33,950.57
2014-06-26 1415,21.20,59.53,397.13,431.33,387.86,70.24,766.10,15.71,0.29,2.20,135.67,950.60
2014-06-26 1416,21.30,60.23,397.39,431.15,371.64,67.13,738.35,15.70,0.29,1.10,178.00,950.60
2014-06-26 1417,21.30,58.77,398.15,430.38,363.57,65.91,724.16,15.69,0.29,2.90,172.00,950.60
2014-06-26 1418,21.23,59.03,398.35,430.06,362.24,65.33,726.42,15.71,0.29,3.30,146.00,950.60
2014-06-26 1419,21.20,59.53,397.78,429.69,366.06,65.64,734.44,15.73,0.29,2.20,175.00,950.60
2014-06-26 1420,21.20,61.00,397.29,430.11,368.65,66.24,744.82,15.72,0.29,1.70,211.67,950.60
2014-06-26 1421,21.20,59.93,396.65,430.24,378.92,67.79,767.73,15.73,0.29,3.00,122.67,950.60
2014-06-26 1422,21.20,60.80,395.99,430.66,387.72,69.37,787.63,15.72,0.29,2.40,139.67,950.60
2014-06-26 1423,21.20,60.10,394.21,431.03,403.11,71.80,833.68,15.73,0.29,2.50,140.00,950.60
2014-06-26 1424,21.20,59.67,393.28,431.43,421.76,74.89,850.19,15.73,0.29,2.90,138.00,950.60
2014-06-26 1425,21.20,58.33,392.44,430.76,417.73,73.69,836.82,15.73,0.29,3.80,130.67,950.60
2014-06-26 1426,21.20,57.93,392.47,430.19,408.01,72.19,826.54,15.73,0.29,3.40,124.00,950.60
2014-06-26 1427,21.10,59.57,393.81,430.21,414.21,74.33,842.33,15.73,0.29,2.60,107.00,950.60
2014-06-26 1428,21.10,59.00,396.12,430.97,468.37,84.78,987.69,15.74,0.29,2.90,100.67,950.60
2014-06-26 1429,21.20,59.80,399.49,433.16,575.91,105.40,1197.07,15.74,0.29,1.60,104.00,950.60
2014-06-26 1430,21.20,60.00,402.10,435.61,647.33,118.74,1357.26,15.75,0.29,1.40,149.00,950.60
2014-06-26 1431,21.23,59.63,405.24,436.16,719.99,131.85,1364.43,15.76,0.29,4.30,127.33,950.53
2014-06-26 1432,21.30,61.10,402.21,433.62,508.61,86.98,899.19,15.74,0.29,3.90,158.67,950.50
2014-06-26 1433,21.30,58.10,400.44,431.51,433.89,77.34,865.79,15.75,0.29,4.10,180.00,950.50
2014-06-26 1434,21.20,58.70,399.72,430.57,423.13,75.07,849.25,15.75,0.29,2.70,196.00,950.50
2014-06-26 1435,21.20,59.73,400.34,432.20,516.97,94.78,1173.43,15.78,0.29,1.90,130.00,950.50
2014-06-26 1436,21.20,59.13,406.31,437.96,834.14,152.76,1644.93,15.76,0.29,2.10,154.00,950.50
2014-06-26 1437,21.20,60.57,403.78,438.84,761.59,139.15,1533.45,15.77,0.29,1.90,168.00,950.50
2014-06-26 1438,21.27,61.57,400.38,439.46,669.66,121.48,1286.06,15.78,0.29,1.80,116.33,950.50
2014-06-26 1439,21.40,59.43,396.26,436.87,587.76,105.49,1166.05,15.78,0.29,2.50,173.67,950.50
2014-06-26 1440,21.50,59.87,395.45,435.47,587.80,105.11,1228.17,15.77,0.29,2.80,117.67,950.50
2014-06-26 1441,21.53,59.47,396.23,436.83,643.23,115.46,1329.16,15.78,0.29,3.20,118.67,950.50
2014-06-26 1442,21.60,58.70,395.99,437.72,663.88,118.82,1325.43,15.77,0.29,3.10,125.33,950.50
2014-06-26 1443,21.60,57.60,394.08,436.58,597.95,106.48,1221.14,15.77,0.29,3.50,140.67,950.50
2014-06-26 1444,21.50,57.17,396.08,437.99,698.78,125.55,1479.72,15.79,0.29,2.70,127.67,950.50
2014-06-26 1445,21.50,57.17,397.96,439.32,774.87,139.61,1601.35,15.79,0.29,2.50,129.67,950.50
2014-06-26 1446,21.50,59.00,397.57,439.77,699.77,126.11,1180.77,15.79,0.29,2.60,157.33,950.50
2014-06-26 1447,21.50,59.20,392.14,436.74,398.46,68.44,808.54,15.80,0.29,1.70,190.00,950.50
2014-06-26 1448,21.60,59.50,392.23,435.46,392.42,67.92,813.81,15.80,0.29,2.80,191.33,950.50
2014-06-26 1449,21.70,57.53,396.74,436.83,656.46,116.61,1578.73,15.80,0.29,3.60,147.33,950.50
2014-06-26 1450,21.70,59.93,401.72,442.11,845.72,154.13,1738.50,15.80,0.29,1.80,214.00,950.50
2014-06-26 1451,21.77,56.97,402.77,441.72,858.12,155.90,1758.05,15.81,0.29,3.60,162.33,950.50
2014-06-26 1452,21.80,55.33,403.84,442.17,893.49,162.18,1797.79,15.81,0.29,2.50,142.67,950.50
2014-06-26 1453,21.67,54.73,396.11,437.61,491.52,79.39,753.62,15.82,0.29,2.60,146.33,950.50
2014-06-26 1454,21.57,56.20,392.32,433.84,351.94,58.87,716.35,15.83,0.29,1.70,142.00,950.50
2014-06-26 1455,21.50,57.60,392.35,433.06,340.94,57.11,694.17,15.83,0.29,3.90,197.67,950.47
2014-06-26 1456,21.50,58.43,391.41,432.98,330.40,55.28,677.91,15.83,0.29,2.20,187.67,950.47
2014-06-26 1457,21.50,59.30,390.63,432.82,337.75,57.80,737.71,15.82,0.29,2.50,218.00,950.50
2014-06-26 1458,21.50,58.03,395.78,436.43,622.26,114.62,1572.56,15.85,0.29,3.20,185.33,950.40
2014-06-26 1459,21.57,58.57,397.69,438.36,717.16,126.71,1500.37,15.85,0.29,2.90,179.67,950.40
2014-06-26 1500,21.60,56.90,393.10,436.98,515.91,92.67,792.20,15.84,0.29,3.50,185.33,950.40
2014-06-26 1501,21.53,56.57,393.59,434.40,592.03,95.28,1342.25,15.85,0.29,3.30,184.67,950.40
2014-06-26 1502,21.50,57.60,399.16,439.49,816.52,142.35,1671.28,15.85,0.29,2.10,148.00,950.40
2014-06-26 1503,21.60,57.33,400.58,441.50,847.41,152.50,1705.35,15.87,0.29,4.00,170.33,950.40
2014-06-26 1504,21.67,56.63,392.98,437.16,470.16,85.32,741.05,15.87,0.29,3.20,153.67,950.40
2014-06-26 1505,21.67,55.97,389.81,433.83,343.06,59.18,698.05,15.88,0.29,2.00,115.67,950.37
2014-06-26 1506,21.70,57.20,391.66,433.26,342.27,58.87,698.93,15.88,0.29,3.80,164.67,950.33
2014-06-26 1507,21.63,58.27,392.94,433.03,347.56,60.00,714.06,15.88,0.29,2.80,166.00,950.30
2014-06-26 1508,21.60,57.23,394.21,432.54,332.17,57.57,655.49,15.90,0.29,4.10,134.33,950.30
2014-06-26 1509,21.57,57.43,395.05,431.63,307.05,53.00,619.44,15.88,0.29,3.20,146.67,950.30
2014-06-26 1510,21.50,56.83,395.25,430.97,299.47,52.26,607.09,15.90,0.29,3.90,127.00,950.30
2014-06-26 1511,21.40,57.87,395.33,430.59,298.91,52.03,608.53,15.90,0.29,3.30,138.67,950.30
2014-06-26 1512,21.40,58.83,395.35,430.88,300.74,52.48,610.79,15.90,0.29,2.50,128.33,950.30
2014-06-26 1513,21.40,58.13,394.01,430.61,301.07,52.51,608.03,15.90,0.29,3.80,118.00,950.30
2014-06-26 1514,21.40,57.53,392.11,430.29,301.11,53.00,614.04,15.91,0.29,4.00,120.67,950.30
2014-06-26 1515,21.33,57.60,391.56,430.68,346.23,66.11,881.52,15.92,0.29,3.20,106.00,950.30
2014-06-26 1516,21.30,58.77,399.09,436.46,717.15,138.14,1443.25,15.92,0.29,1.90,120.00,950.30
2014-06-26 1517,21.40,59.63,394.63,435.92,438.81,86.11,827.23,15.91,0.29,1.50,114.33,950.30
2014-06-26 1518,21.47,58.57,402.31,437.71,698.17,131.44,1532.44,15.94,0.29,3.20,102.33,950.30
2014-06-26 1519,21.53,58.80,406.15,440.50,730.47,138.16,1427.74,15.92,0.29,2.30,92.67,950.30
2014-06-26 1520,21.60,59.07,407.73,441.82,743.62,141.29,1517.04,15.94,0.29,2.50,112.33,950.30
2014-06-26 1521,21.70,58.97,410.03,441.51,733.25,139.40,1247.77,15.93,0.29,2.60,77.00,950.23
2014-06-26 1522,21.80,57.30,402.50,435.30,312.27,57.94,578.41,15.93,0.29,3.10,101.33,950.20
2014-06-26 1523,21.73,58.53,402.86,433.55,299.18,52.15,712.19,15.93,0.29,3.40,86.00,950.20
2014-06-26 1524,21.70,58.07,404.44,434.42,360.65,64.83,620.24,15.94,0.29,3.40,99.67,950.20
2014-06-26 1525,21.70,58.73,402.11,432.37,253.21,45.24,511.04,15.94,0.29,2.20,131.67,950.20
2014-06-26 1526,21.70,58.33,401.58,431.58,235.06,42.26,469.45,15.92,0.29,4.00,149.67,950.13
2014-06-26 1527,21.70,57.60,400.76,430.85,224.31,39.87,449.80,15.95,0.29,3.30,113.67,950.17
2014-06-26 1528,21.63,57.30,399.67,430.24,217.55,38.71,442.50,15.94,0.29,3.20,118.67,950.10
2014-06-26 1529,21.60,57.13,399.55,430.13,224.67,40.37,463.00,15.94,0.29,3.80,125.33,950.13
2014-06-26 1530,21.50,56.93,399.31,429.86,234.32,42.49,477.45,15.95,0.29,2.80,112.00,950.10
2014-06-26 1531,21.47,57.13,400.34,430.19,319.58,59.54,682.17,15.96,0.29,4.00,123.00,950.10
2014-06-26 1532,21.40,57.60,403.06,433.00,444.63,86.67,869.26,15.95,0.29,3.80,115.00,950.10
2014-06-26 1533,21.40,58.20,402.67,433.66,420.05,81.70,852.47,15.95,0.29,3.50,132.00,950.10
2014-06-26 1534,21.40,58.30,400.58,431.72,291.99,53.92,490.29,15.96,0.29,3.10,124.33,950.10
2014-06-26 1535,21.40,58.53,399.10,430.09,242.91,43.98,481.33,15.95,0.29,3.20,123.33,950.10
2014-06-26 1536,21.40,58.37,397.43,429.38,225.73,40.18,444.57,15.95,0.29,2.70,107.33,950.10
2014-06-26 1537,21.40,57.70,395.61,428.66,214.52,37.86,423.92,15.95,0.29,4.10,113.33,950.10
2014-06-26 1538,21.33,57.87,393.47,428.20,204.86,35.99,408.40,15.94,0.29,3.30,111.67,950.10
2014-06-26 1539,21.30,58.37,391.78,427.62,203.32,35.74,412.40,15.97,0.29,2.80,102.67,950.10
2014-06-26 1540,21.30,58.93,390.88,427.72,206.66,36.66,424.11,15.96,0.29,3.40,99.67,950.10
2014-06-26 1541,21.30,60.17,389.27,427.26,213.26,37.59,441.20,15.96,0.29,2.30,129.33,950.10
2014-06-26 1542,21.23,60.03,387.58,427.48,219.05,38.59,456.61,15.97,0.29,4.10,165.00,950.10
2014-06-26 1543,21.20,59.40,385.65,428.31,242.16,47.90,591.52,15.96,0.29,3.80,155.00,950.10
2014-06-26 1544,21.20,59.83,385.93,429.78,385.63,72.46,1010.82,15.96,0.29,3.70,139.67,950.10
2014-06-26 1545,21.30,60.60,388.89,435.05,613.55,121.73,1323.23,15.96,0.29,2.00,108.33,950.10
2014-06-26 1546,21.30,60.80,390.00,437.54,705.37,133.78,1434.05,15.96,0.29,2.10,139.00,950.10
2014-06-26 1547,21.43,61.60,389.16,439.34,701.92,132.77,1447.56,15.97,0.29,2.80,110.67,950.10
2014-06-26 1548,21.57,60.33,388.36,441.07,706.96,133.51,1443.31,15.96,0.29,2.60,160.33,950.10
2014-06-26 1549,21.73,58.93,382.19,438.27,490.51,91.90,1040.75,15.95,0.29,3.30,185.00,950.10
2014-06-26 1550,21.80,58.10,384.87,439.15,699.61,124.45,1441.44,15.96,0.29,3.30,153.67,950.03
2014-06-26 1551,21.83,58.17,383.72,439.95,681.96,127.54,1398.75,15.97,0.29,3.60,179.00,950.00
2014-06-26 1552,21.90,58.47,383.19,440.87,672.98,125.96,1390.79,15.95,0.29,3.90,137.67,950.00
2014-06-26 1553,21.93,57.40,382.22,440.38,665.45,124.49,1373.03,15.94,0.29,2.50,165.67,950.00
2014-06-26 1554,22.00,57.50,381.62,440.83,655.60,121.83,1358.54,15.95,0.29,1.80,172.67,950.00
2014-06-26 1555,22.00,57.17,381.41,441.27,651.77,121.25,1352.03,15.95,0.29,3.00,119.00,950.00
2014-06-26 1556,22.00,55.67,380.82,441.31,652.06,121.61,1357.55,15.95,0.29,3.50,122.33,949.93
2014-06-26 1557,22.10,58.67,381.56,442.69,660.79,123.78,1373.32,15.96,0.29,1.10,110.00,949.90
2014-06-26 1558,22.17,55.60,382.30,441.15,663.92,124.12,1370.20,15.95,0.29,4.40,124.67,949.90
2014-06-26 1559,22.20,56.10,381.68,441.28,652.96,114.20,1222.05,15.97,0.29,2.70,110.67,949.90
2014-06-26 1600,22.20,56.33,376.35,438.53,396.22,61.28,764.06,15.97,0.29,3.00,173.67,949.90
2014-06-26 1601,22.20,55.90,371.02,433.97,189.81,31.10,499.86,15.97,0.29,2.70,119.33,949.90
2014-06-26 1602,22.20,55.43,378.63,436.38,540.63,94.14,1340.89,15.97,0.29,3.10,154.00,949.90
2014-06-26 1603,22.10,56.37,381.36,439.99,590.48,108.85,1172.14,15.98,0.29,2.00,148.00,949.90
2014-06-26 1604,22.10,56.47,382.09,440.29,586.19,108.21,1131.40,15.98,0.29,2.70,136.67,949.90
2014-06-26 1605,22.17,57.07,376.80,437.70,329.68,59.33,539.68,15.98,0.29,0.80,121.00,949.90
2014-06-26 1606,22.20,56.40,373.64,433.01,146.63,20.83,344.74,15.99,0.29,1.70,141.33,949.90
2014-06-26 1607,22.20,55.77,378.97,433.56,308.96,54.08,723.49,15.99,0.29,4.50,142.67,949.87
2014-06-26 1608,22.07,56.47,387.43,436.96,558.14,99.97,1325.16,16.00,0.29,3.50,115.00,949.83
2014-06-26 1609,21.97,55.77,393.32,439.97,683.30,129.62,1402.72,16.00,0.29,2.80,111.00,949.87
2014-06-26 1610,21.90,56.70,396.97,441.88,699.17,132.23,1432.60,16.00,0.29,1.80,103.00,949.90
2014-06-26 1611,21.90,55.67,400.55,442.79,709.19,133.95,1445.91,16.01,0.29,2.30,95.00,949.90
2014-06-26 1612,21.90,56.27,394.62,438.66,319.54,54.19,563.22,16.01,0.29,1.90,75.67,949.80
2014-06-26 1613,21.90,56.87,394.67,435.01,254.00,41.53,551.48,16.00,0.29,2.60,100.67,949.83
2014-06-26 1614,21.90,58.63,399.60,437.75,485.31,96.32,988.75,16.00,0.29,1.50,121.00,949.83
2014-06-26 1615,21.97,57.17,394.93,436.80,286.55,49.99,600.70,16.00,0.29,3.00,155.67,949.80
2014-06-26 1616,22.00,57.37,396.31,436.65,439.25,83.93,1064.45,16.01,0.29,2.70,131.67,949.80
2014-06-26 1617,22.00,57.43,402.54,441.41,713.74,136.33,1426.72,16.01,0.29,2.60,137.00,949.80
2014-06-26 1618,22.10,58.10,401.91,443.58,702.48,134.14,1411.98,16.01,0.29,2.40,106.00,949.80
2014-06-26 1619,22.20,56.73,400.05,443.92,693.43,132.10,1394.62,16.02,0.29,1.70,156.67,949.80
2014-06-26 1620,22.30,56.20,398.46,443.69,680.38,129.88,1362.86,16.02,0.29,2.80,116.33,949.80
2014-06-26 1621,22.37,55.83,395.98,443.31,641.34,124.88,1338.97,16.02,0.29,1.60,106.00,949.77
2014-06-26 1622,22.40,55.27,396.69,443.19,653.29,124.95,1312.51,16.03,0.29,3.70,89.00,949.73
2014-06-26 1623,22.47,56.00,395.72,443.76,599.50,117.17,1232.88,16.02,0.29,3.00,122.33,949.80
2014-06-26 1624,22.50,55.07,394.60,441.97,527.93,103.54,1043.62,16.03,0.29,3.60,121.00,949.77
2014-06-26 1625,22.47,53.93,387.50,436.84,207.68,35.16,328.50,16.03,0.29,4.30,140.67,949.70
2014-06-26 1626,22.30,54.40,386.23,433.51,145.67,22.88,326.82,16.03,0.29,4.30,147.00,949.70
2014-06-26 1627,22.13,55.40,387.57,432.95,186.66,38.85,538.19,16.05,0.29,3.40,128.33,949.70
2014-06-26 1628,21.97,55.93,388.90,433.75,235.16,46.03,392.09,16.04,0.29,4.60,135.67,949.70
2014-06-26 1629,21.83,56.70,387.32,431.01,127.14,19.64,269.08,16.06,0.29,4.30,134.33,949.70
2014-06-26 1630,21.70,57.40,387.26,429.71,124.03,19.38,264.18,16.04,0.29,3.40,136.00,949.70
2014-06-26 1631,21.60,57.63,387.54,428.75,121.06,19.31,255.80,16.05,0.29,2.70,147.33,949.70
2014-06-26 1632,21.50,58.27,387.89,428.19,122.27,19.83,261.45,16.05,0.29,3.10,128.67,949.70
2014-06-26 1633,21.43,59.20,387.64,427.62,128.80,21.33,279.03,16.06,0.29,3.00,120.67,949.70
2014-06-26 1634,21.40,59.03,390.18,428.59,257.55,48.67,622.31,16.06,0.29,3.70,138.33,949.70
2014-06-26 1635,21.30,59.10,390.02,429.67,250.37,45.35,531.69,16.06,0.29,3.50,125.33,949.70
2014-06-26 1636,21.30,59.63,394.85,432.90,495.93,103.87,1074.82,16.06,0.29,3.60,121.00,949.70
2014-06-26 1637,21.30,60.10,395.14,434.54,526.03,105.96,794.99,16.07,0.29,3.60,135.33,949.73
2014-06-26 1638,21.30,59.90,384.80,430.71,174.65,29.96,360.23,16.06,0.29,3.60,125.33,949.70
2014-06-26 1639,21.30,59.87,381.70,428.63,167.97,28.65,365.47,16.06,0.29,4.40,132.00,949.70
2014-06-26 1640,21.27,60.03,378.83,427.87,152.74,25.68,328.59,16.07,0.29,3.90,136.00,949.70
2014-06-26 1641,21.20,60.17,376.86,426.93,140.86,23.11,309.90,16.07,0.29,4.40,117.00,949.70
2014-06-26 1642,21.20,60.17,376.00,426.16,139.32,22.72,306.84,16.07,0.29,2.90,133.67,949.73
2014-06-26 1643,21.10,59.70,374.76,425.85,134.57,21.91,296.78,16.08,0.29,3.30,105.00,949.73
2014-06-26 1644,21.10,58.97,373.18,425.29,127.54,20.66,284.55,16.07,0.29,2.30,112.67,949.70
2014-06-26 1645,21.10,57.97,371.44,425.14,121.85,19.75,280.00,16.07,0.29,3.30,105.33,949.70
2014-06-26 1646,21.10,58.27,370.17,425.04,142.02,24.75,333.36,16.05,0.29,3.60,114.33,949.70
2014-06-26 1647,21.10,56.13,370.53,425.48,192.45,28.63,367.86,16.05,0.29,4.50,119.33,949.63
2014-06-26 1648,21.10,56.43,369.50,425.13,129.68,21.28,303.67,16.05,0.29,3.90,108.67,949.70
2014-06-26 1649,21.10,56.50,373.40,426.22,270.08,54.74,809.84,16.06,0.29,3.20,113.33,949.60
2014-06-26 1650,21.20,56.00,380.73,430.79,514.76,103.66,1039.70,16.06,0.29,3.60,99.67,949.60
2014-06-26 1651,21.23,56.67,381.71,432.45,479.66,99.16,992.85,16.04,0.29,4.10,100.00,949.60
2014-06-26 1652,21.33,56.07,384.33,433.38,509.51,102.54,1035.96,16.06,0.29,3.90,106.00,949.60
2014-06-26 1653,21.47,56.17,386.28,434.50,502.81,98.27,814.53,16.05,0.29,3.00,94.67,949.60
2014-06-26 1654,21.57,56.20,380.86,430.98,161.68,28.07,474.42,16.06,0.29,3.50,115.00,949.60
2014-06-26 1655,21.60,55.70,385.95,430.66,269.93,47.44,486.96,16.06,0.29,4.40,108.67,949.57
2014-06-26 1656,21.60,56.20,385.64,429.13,164.96,27.63,357.01,16.04,0.29,4.80,102.67,949.53
2014-06-26 1657,21.53,56.17,387.94,428.78,186.18,30.93,399.97,16.04,0.29,4.00,116.67,949.60
2014-06-26 1658,21.50,56.33,388.56,428.33,170.29,30.45,402.46,16.03,0.29,4.90,125.33,949.57
2014-06-26 1659,21.47,56.13,394.32,431.03,425.62,83.02,831.09,16.04,0.29,4.70,118.67,949.57
2014-06-26 1700,21.40,56.53,388.70,430.10,185.06,35.16,358.47,16.03,0.29,3.90,119.67,949.57
2014-06-26 1701,21.40,56.93,386.79,428.44,164.11,28.25,361.64,16.04,0.29,3.20,110.00,949.50
2014-06-26 1702,21.40,57.70,385.36,428.10,175.94,34.66,418.08,16.03,0.29,2.00,128.33,949.50
2014-06-26 1703,21.37,57.63,387.97,429.44,331.33,66.49,823.76,16.03,0.29,3.20,114.67,949.50
2014-06-26 1704,21.30,57.27,392.49,432.54,508.81,103.52,1033.45,16.04,0.29,4.70,111.67,949.47
2014-06-26 1705,21.30,57.70,392.27,433.72,507.83,102.08,1027.72,16.03,0.29,5.20,101.33,949.47
2014-06-26 1706,21.40,57.90,391.11,434.75,505.36,101.67,1021.49,16.01,0.29,4.30,113.33,949.40
2014-06-26 1707,21.43,58.17,388.94,434.66,488.99,94.57,1004.71,16.01,0.29,4.20,100.00,949.40
2014-06-26 1708,21.50,57.57,388.33,434.42,493.31,99.33,996.94,16.02,0.28,5.50,108.00,949.40
2014-06-26 1709,21.57,57.90,388.86,435.17,492.81,99.58,997.24,16.03,0.28,4.40,103.67,949.40
2014-06-26 1710,21.60,56.73,390.69,435.22,492.15,100.05,989.58,16.01,0.28,6.40,105.00,949.37
2014-06-26 1711,21.67,58.03,391.12,435.86,484.24,98.41,971.28,16.03,0.28,4.40,132.33,949.40
2014-06-26 1712,21.73,57.47,391.15,436.47,478.14,97.40,958.98,16.04,0.28,3.10,113.67,949.40
2014-06-26 1713,21.80,57.53,390.77,436.77,465.39,95.01,930.16,15.99,0.28,3.60,110.00,949.40
2014-06-26 1714,21.80,57.63,389.87,436.39,450.06,92.15,896.51,16.00,0.28,4.20,106.33,949.37
2014-06-26 1715,21.90,57.40,388.20,435.95,436.99,89.85,867.35,16.00,0.28,3.70,119.00,949.40
2014-06-26 1716,21.83,57.80,387.16,435.41,421.82,86.23,828.10,16.01,0.28,3.60,112.33,949.40
2014-06-26 1717,21.83,57.40,387.95,435.72,430.97,88.37,867.07,16.01,0.28,3.60,130.00,949.37
2014-06-26 1718,21.87,57.23,388.79,435.56,427.67,87.60,860.65,16.00,0.28,4.10,126.67,949.40
2014-06-26 1719,21.80,57.57,389.69,435.49,428.73,87.89,866.96,16.02,0.28,3.70,121.67,949.37
2014-06-26 1720,21.80,57.87,390.54,435.69,429.33,87.89,864.51,16.00,0.28,3.10,130.67,949.40
2014-06-26 1721,21.80,57.73,391.03,435.58,427.40,88.12,857.70,16.00,0.28,4.20,119.00,949.37
2014-06-26 1722,21.80,57.57,391.24,435.77,426.53,88.16,852.33,16.01,0.28,4.90,110.00,949.37
2014-06-26 1723,21.80,58.07,390.84,435.62,400.41,84.51,737.04,16.01,0.28,4.10,124.00,949.40
2014-06-26 1724,21.80,57.73,386.63,433.86,186.87,42.51,354.50,16.02,0.28,4.50,122.67,949.33
2014-06-26 1725,21.73,58.17,383.99,430.64,114.03,17.45,256.13,16.00,0.28,5.00,132.00,949.30
2014-06-26 1726,21.70,58.40,381.89,429.78,108.74,20.14,253.07,16.01,0.28,4.60,165.00,949.33
2014-06-26 1727,21.63,58.00,382.26,429.83,203.42,37.78,555.21,16.02,0.28,5.20,128.00,949.33
2014-06-26 1728,21.60,58.17,383.90,432.16,351.95,76.61,715.79,15.98,0.28,3.90,122.00,949.33
2014-06-26 1729,21.53,58.67,378.31,430.66,178.32,34.54,256.77,16.00,0.28,4.70,112.67,949.30
2014-06-26 1730,21.50,58.73,373.46,428.29,85.17,12.88,203.41,16.02,0.28,4.40,120.00,949.30
2014-06-26 1731,21.50,58.97,371.24,427.38,83.12,12.32,203.33,16.01,0.28,4.10,125.00,949.30
2014-06-26 1732,21.40,59.07,369.35,426.51,82.89,12.18,204.62,16.00,0.28,3.90,125.00,949.30
2014-06-26 1733,21.33,59.60,368.20,425.83,86.15,13.01,216.06,16.01,0.28,3.30,135.33,949.30
2014-06-26 1734,21.30,60.30,369.33,426.08,178.24,37.09,515.33,16.00,0.28,3.10,106.33,949.30
2014-06-26 1735,21.20,60.40,373.53,429.25,347.26,74.29,697.49,16.00,0.29,2.10,117.67,949.30
2014-06-26 1736,21.20,60.33,371.77,429.05,250.78,54.21,473.90,15.99,0.29,4.40,111.00,949.30
2014-06-26 1737,21.20,60.40,375.55,430.06,329.34,68.44,578.23,16.01,0.29,3.60,112.67,949.30
2014-06-26 1738,21.20,59.80,372.33,427.88,116.50,21.78,271.38,16.00,0.29,4.00,117.33,949.30
2014-06-26 1739,21.20,60.33,374.82,428.30,242.87,53.67,591.21,16.01,0.29,2.90,109.33,949.30
2014-06-26 1740,21.30,60.43,376.88,430.05,344.42,71.09,696.03,16.01,0.29,3.40,125.67,949.30
2014-06-26 1741,21.30,60.30,376.47,431.16,345.87,74.45,690.18,16.00,0.29,2.00,119.33,949.30
2014-06-26 1742,21.37,59.10,375.76,431.06,340.21,73.52,676.01,16.00,0.29,5.10,137.67,949.30
2014-06-26 1743,21.40,59.33,373.28,430.96,262.75,53.31,456.42,16.01,0.29,2.60,125.67,949.40
2014-06-26 1744,21.43,58.90,370.08,428.20,101.48,15.47,246.68,15.99,0.29,3.30,125.67,949.40
2014-06-26 1745,21.50,58.43,372.69,427.65,182.59,30.68,511.85,16.00,0.29,3.40,128.33,949.40
2014-06-26 1746,21.47,58.43,378.26,430.17,335.74,72.89,668.57,16.00,0.29,4.50,143.33,949.33
2014-06-26 1747,21.40,58.40,380.51,431.09,336.26,73.02,666.15,15.99,0.29,4.40,127.00,949.40
2014-06-26 1748,21.50,58.20,382.55,431.64,335.99,72.98,665.98,15.99,0.29,3.80,132.00,949.33
2014-06-26 1749,21.50,57.90,384.22,432.16,334.19,72.75,657.57,15.99,0.28,3.10,127.33,949.30
2014-06-26 1750,21.50,58.33,383.80,432.49,326.72,70.84,642.06,15.99,0.28,2.60,151.33,949.30
2014-06-26 1751,21.60,58.43,383.15,432.49,317.69,69.57,625.63,16.00,0.29,2.50,127.00,949.30
2014-06-26 1752,21.60,58.37,382.35,432.42,313.48,68.89,617.72,16.00,0.29,3.10,124.33,949.30
2014-06-26 1753,21.70,58.43,381.69,432.51,311.35,68.31,612.73,15.98,0.29,3.40,150.67,949.30
2014-06-26 1754,21.70,58.37,381.31,432.57,307.51,67.38,604.41,16.00,0.29,2.90,161.00,949.30
2014-06-26 1755,21.70,59.00,381.83,433.30,303.98,66.55,597.41,16.00,0.29,2.60,137.33,949.30
2014-06-26 1756,21.80,58.90,382.44,433.01,300.41,65.74,587.74,15.98,0.29,2.90,124.00,949.30
2014-06-26 1757,21.80,58.70,384.38,432.91,294.79,64.47,582.56,15.99,0.29,2.60,123.67,949.30
2014-06-26 1758,21.80,58.30,388.41,433.05,309.95,68.00,607.06,15.99,0.29,2.70,141.67,949.30
2014-06-26 1759,21.80,57.97,393.97,433.11,311.51,67.87,606.45,15.98,0.29,4.50,128.00,949.30
2014-06-26 1800,21.73,58.97,399.43,433.44,322.30,70.61,627.62,15.99,0.29,4.00,97.67,949.30
2014-06-26 1801,21.70,59.50,403.87,433.56,330.12,72.98,630.79,15.98,0.29,4.00,122.00,949.30
2014-06-26 1802,21.60,60.20,407.42,432.91,319.85,71.07,613.72,15.98,0.29,2.90,105.00,949.30
2014-06-26 1803,21.57,60.70,410.96,433.34,316.10,71.50,593.52,15.98,0.29,4.00,133.67,949.30
2014-06-26 1804,21.50,61.10,412.24,432.78,296.45,67.77,553.47,15.99,0.28,3.70,110.33,949.30
2014-06-26 1805,21.47,61.27,412.75,432.50,285.09,66.30,532.42,15.98,0.29,4.50,115.67,949.30
2014-06-26 1806,21.40,61.63,412.48,432.19,274.32,64.62,509.24,15.99,0.28,3.80,131.00,949.23
2014-06-26 1807,21.40,61.63,412.56,431.93,269.51,64.18,499.54,15.99,0.28,7.00,128.00,949.27
2014-06-26 1808,21.40,60.10,411.74,432.14,264.45,63.95,483.66,15.98,0.28,5.90,153.00,949.23
2014-06-26 1809,21.43,61.13,409.44,432.16,252.10,60.84,463.57,15.98,0.29,3.70,109.00,949.30
2014-06-26 1810,21.50,61.03,406.70,432.13,247.99,59.83,462.74,15.99,0.29,3.10,137.33,949.30
2014-06-26 1811,21.50,60.83,403.31,432.56,248.47,59.62,468.12,15.98,0.29,4.60,141.33,949.27
2014-06-26 1812,21.57,60.67,399.26,432.12,248.49,59.31,470.63,15.97,0.29,3.10,110.33,949.30
2014-06-26 1813,21.60,60.30,394.67,431.94,244.55,57.88,463.96,15.96,0.29,6.00,137.67,949.30
2014-06-26 1814,21.50,60.57,389.74,431.68,239.13,56.73,455.11,15.99,0.29,4.40,185.67,949.33
2014-06-26 1815,21.50,60.30,384.73,431.06,228.33,53.48,414.76,15.99,0.29,3.70,135.00,949.30
2014-06-26 1816,21.50,60.73,378.16,429.41,103.91,18.03,188.94,15.97,0.29,4.30,142.33,949.33
2014-06-26 1817,21.47,60.80,373.82,427.63,73.39,11.04,176.62,15.99,0.29,4.10,142.67,949.33
2014-06-26 1818,21.40,61.60,371.09,426.66,70.45,10.52,173.15,15.97,0.29,2.90,172.00,949.40
2014-06-26 1819,21.33,61.43,369.54,425.67,69.64,10.72,172.79,15.98,0.29,3.20,155.67,949.37
2014-06-26 1820,21.23,61.93,368.71,424.89,76.13,12.18,190.90,15.99,0.29,3.00,152.00,949.40
2014-06-26 1821,21.13,62.10,367.52,424.46,73.20,11.39,161.32,15.98,0.29,3.50,169.33,949.40
2014-06-26 1822,21.03,62.57,366.09,423.56,60.43,9.00,150.44,15.99,0.29,3.30,145.00,949.40
2014-06-26 1823,20.93,62.63,364.92,422.81,56.09,8.26,143.27,15.97,0.29,3.60,162.00,949.40
2014-06-26 1824,20.87,62.70,364.41,422.65,54.39,8.23,140.13,15.98,0.29,3.70,165.67,949.40
2014-06-26 1825,20.80,62.83,363.63,422.09,53.64,8.30,138.61,15.98,0.29,3.70,156.33,949.40
2014-06-26 1826,20.73,63.17,363.29,421.58,52.54,8.38,135.47,15.99,0.29,3.90,156.00,949.40
2014-06-26 1827,20.70,63.60,363.25,421.27,50.32,8.23,130.32,15.99,0.29,3.80,145.33,949.50
2014-06-26 1828,20.60,63.57,363.54,420.95,49.02,7.95,128.41,15.97,0.28,3.90,165.33,949.40
2014-06-26 1829,20.60,64.40,363.58,420.43,49.29,8.40,128.28,15.99,0.28,2.80,149.67,949.50
2014-06-26 1830,20.53,64.73,363.36,419.73,50.05,8.92,130.01,15.97,0.28,2.50,182.00,949.50
2014-06-26 1831,20.50,64.77,362.73,419.99,59.91,13.30,154.13,15.97,0.28,3.40,163.33,949.50
2014-06-26 1832,20.43,65.07,361.79,419.96,94.45,21.47,210.44,15.99,0.28,2.60,159.33,949.47
2014-06-26 1833,20.40,65.13,360.80,420.31,126.10,32.63,275.51,15.97,0.28,2.70,156.00,949.40
2014-06-26 1834,20.40,65.10,360.38,421.00,150.60,40.24,287.39,15.95,0.28,3.10,151.67,949.40
2014-06-26 1835,20.40,65.47,359.61,421.39,147.61,39.81,287.50,15.97,0.28,2.30,141.67,949.40
2014-06-26 1836,20.40,65.73,359.32,421.31,139.77,36.99,266.39,15.96,0.28,2.30,140.00,949.40
2014-06-26 1837,20.40,65.60,358.94,421.24,121.85,32.15,236.79,15.96,0.28,3.40,137.00,949.40
2014-06-26 1838,20.40,66.03,358.49,420.82,121.51,30.33,245.42,15.96,0.28,1.80,153.00,949.40
2014-06-26 1839,20.40,65.83,358.32,420.66,128.46,34.19,263.17,15.96,0.28,2.20,137.00,949.40
2014-06-26 1840,20.40,65.73,358.15,421.00,135.50,36.22,268.76,15.98,0.28,3.00,165.67,949.40
2014-06-26 1841,20.40,65.50,357.79,421.18,132.57,35.55,263.36,15.96,0.28,3.60,114.33,949.40
2014-06-26 1842,20.40,65.60,357.47,421.06,128.42,34.58,256.25,15.94,0.28,3.10,145.33,949.40
2014-06-26 1843,20.40,65.60,357.35,421.05,124.05,33.63,247.48,15.94,0.28,3.50,156.33,949.40
2014-06-26 1844,20.33,65.67,357.09,420.74,119.90,32.51,239.57,15.94,0.28,4.30,152.67,949.40
2014-06-26 1845,20.30,65.53,356.89,420.90,115.35,31.51,230.37,15.95,0.28,3.40,138.33,949.40
2014-06-26 1846,20.30,65.83,356.74,420.56,113.07,30.89,227.17,15.94,0.28,3.20,143.33,949.40
2014-06-26 1847,20.30,66.10,356.41,420.01,110.15,30.14,221.47,15.93,0.28,2.20,161.67,949.40
2014-06-26 1848,20.30,66.13,356.25,420.19,107.02,29.46,216.06,15.93,0.28,2.70,145.33,949.30
2014-06-26 1849,20.30,65.77,356.20,420.15,104.88,29.06,212.29,15.91,0.28,3.10,126.00,949.30
2014-06-26 1850,20.30,66.27,355.85,419.62,102.78,28.65,208.37,15.92,0.28,2.20,146.00,949.30
2014-06-26 1851,20.30,66.13,355.77,419.73,100.21,28.05,203.85,15.92,0.28,1.70,122.00,949.30
2014-06-26 1852,20.30,65.97,355.65,419.66,98.28,27.63,200.93,15.92,0.28,2.80,143.67,949.30
2014-06-26 1853,20.30,66.17,355.49,419.41,96.46,27.28,197.35,15.91,0.28,1.70,141.00,949.30
2014-06-26 1854,20.30,66.50,355.42,419.13,94.18,26.78,192.86,15.92,0.28,1.60,137.33,949.30
2014-06-26 1855,20.20,66.17,355.60,419.29,92.27,26.36,189.06,15.91,0.28,2.50,158.33,949.30
2014-06-26 1856,20.20,66.20,355.99,419.50,91.13,26.14,185.83,15.91,0.28,2.80,138.33,949.30
2014-06-26 1857,20.20,66.47,356.68,419.24,90.32,26.01,183.43,15.90,0.28,2.60,148.67,949.30
2014-06-26 1858,20.20,66.47,358.10,419.05,89.53,25.95,180.21,15.91,0.28,2.80,147.33,949.30
2014-06-26 1859,20.20,66.70,359.19,418.84,88.30,25.70,176.24,15.90,0.28,2.70,143.33,949.37
2014-06-26 1900,20.20,66.70,360.45,418.90,86.92,25.45,172.19,15.90,0.28,3.00,148.00,949.33
2014-06-26 1901,20.20,66.43,361.32,419.15,85.55,25.12,168.47,15.89,0.28,3.20,136.00,949.40
2014-06-26 1902,20.20,66.80,361.65,418.98,83.89,24.85,164.77,15.87,0.28,1.90,192.67,949.40
2014-06-26 1903,20.17,66.77,361.80,418.73,81.52,24.17,160.61,15.90,0.28,2.10,141.33,949.40
2014-06-26 1904,20.10,66.87,360.68,418.66,78.66,23.54,155.40,15.88,0.28,2.30,150.33,949.40
2014-06-26 1905,20.10,66.77,358.97,418.56,75.34,22.76,149.53,15.88,0.28,2.10,157.33,949.40
2014-06-26 1906,20.10,67.10,356.95,418.40,71.87,21.97,143.38,15.86,0.28,2.10,141.00,949.40
2014-06-26 1907,20.10,66.93,355.61,417.63,68.33,21.07,137.79,15.87,0.28,2.10,140.67,949.33
2014-06-26 1908,20.10,67.13,354.72,417.80,65.38,20.49,132.64,15.86,0.28,2.10,132.67,949.30
2014-06-26 1909,20.10,67.33,354.07,417.06,62.39,19.77,127.59,15.86,0.28,1.40,137.33,949.30
2014-06-26 1910,20.10,66.93,353.90,417.53,59.76,19.13,122.82,15.86,0.28,2.30,129.33,949.30
2014-06-26 1911,20.10,67.53,353.65,416.86,57.69,18.61,118.77,15.85,0.28,1.60,133.67,949.30
2014-06-26 1912,20.10,67.10,353.69,417.09,55.67,18.11,115.35,15.86,0.28,1.90,128.00,949.30
2014-06-26 1913,20.10,67.17,353.57,416.53,53.16,17.71,111.80,15.83,0.28,2.00,138.67,949.37
2014-06-26 1914,20.10,66.67,353.64,416.67,48.60,17.20,107.83,15.82,0.28,3.30,137.67,949.40
2014-06-26 1915,20.10,67.37,353.37,416.49,41.69,16.74,103.97,15.83,0.28,2.80,140.00,949.40
2014-06-26 1916,20.00,66.97,353.44,416.38,33.46,16.12,100.08,15.84,0.28,2.40,143.00,949.40
2014-06-26 1917,20.00,67.00,353.41,416.20,26.05,15.78,96.58,15.83,0.28,2.50,137.00,949.43
2014-06-26 1918,20.00,67.37,353.24,415.82,20.49,15.41,93.39,15.83,0.28,2.60,144.00,949.47
2014-06-26 1919,20.00,67.07,353.18,415.87,17.73,14.95,90.44,15.83,0.28,2.60,130.33,949.40
2014-06-26 1920,19.97,67.37,352.99,415.13,18.77,14.71,87.60,15.82,0.28,2.10,128.33,949.50
2014-06-26 1921,19.90,67.10,353.03,415.17,19.85,14.23,84.21,15.81,0.28,2.90,137.67,949.50
2014-06-26 1922,19.90,67.13,352.93,414.93,18.65,13.83,79.85,15.82,0.28,2.40,128.33,949.50
2014-06-26 1923,19.90,67.23,352.81,414.68,16.28,13.54,75.36,15.81,0.28,3.30,132.00,949.50
2014-06-26 1924,19.90,67.20,352.65,414.62,14.93,13.15,71.91,15.80,0.28,3.30,132.33,949.50
2014-06-26 1925,19.90,67.37,352.39,414.64,14.87,12.92,68.88,15.79,0.28,3.40,123.00,949.50
2014-06-26 1926,19.90,67.63,351.95,414.39,14.08,12.24,66.35,15.80,0.28,2.70,120.67,949.50
2014-06-26 1927,19.83,67.90,351.42,413.73,13.23,11.41,64.69,15.79,0.28,1.80,128.00,949.50
2014-06-26 1928,19.77,67.97,351.28,413.30,12.92,10.76,62.38,15.78,0.28,2.60,127.67,949.50
2014-06-26 1929,19.70,68.27,350.90,413.00,11.91,10.56,59.57,15.80,0.28,2.70,126.00,949.50
2014-06-26 1930,19.70,68.27,350.88,413.28,10.83,10.31,56.67,15.78,0.28,3.20,128.67,949.50
2014-06-26 1931,19.70,68.23,350.67,413.32,10.58,9.87,53.20,15.77,0.28,3.40,125.33,949.43
2014-06-26 1932,19.70,68.37,350.52,412.56,10.20,9.25,49.86,15.77,0.28,3.40,134.00,949.43
2014-06-26 1933,19.60,68.23,350.46,412.73,9.69,8.67,46.56,15.76,0.28,3.50,129.33,949.43
2014-06-26 1934,19.60,68.53,350.32,412.27,9.46,8.13,41.51,15.75,0.28,3.20,134.00,949.50
2014-06-26 1935,19.60,68.63,350.18,412.10,8.79,7.57,37.35,15.74,0.28,3.30,147.33,949.50
2014-06-26 1936,19.57,68.90,350.08,411.79,8.25,7.09,36.00,15.75,0.28,2.80,142.00,949.50
2014-06-26 1937,19.50,69.17,349.84,411.48,7.69,6.51,36.25,15.75,0.28,2.70,139.33,949.50
2014-06-26 1938,19.50,69.40,349.75,411.13,7.11,5.99,35.42,15.74,0.28,2.80,135.67,949.50
2014-06-26 1939,19.40,69.60,349.56,411.19,6.47,5.68,33.66,15.74,0.28,3.10,138.33,949.50
2014-06-26 1940,19.40,69.80,349.35,410.53,6.02,5.75,31.31,15.75,0.28,2.80,132.67,949.50
2014-06-26 1941,19.40,69.87,349.30,410.39,5.46,5.66,28.89,15.72,0.28,3.10,125.33,949.50
2014-06-26 1942,19.30,69.87,349.15,410.34,5.16,5.45,26.71,15.72,0.28,3.00,135.33,949.50
2014-06-26 1943,19.30,70.17,348.97,409.99,5.21,5.16,24.62,15.72,0.28,2.90,132.67,949.47
2014-06-26 1944,19.30,70.33,348.90,409.81,5.37,4.71,22.60,15.71,0.28,3.20,118.33,949.50
2014-06-26 1945,19.23,70.40,348.73,409.60,6.20,4.27,20.92,15.71,0.28,3.00,127.67,949.50
2014-06-26 1946,19.20,70.50,348.61,409.48,6.70,3.96,19.68,15.70,0.28,2.90,133.33,949.50
2014-06-26 1947,19.20,70.67,348.44,409.30,6.16,3.51,18.52,15.70,0.28,3.70,131.00,949.50
2014-06-26 1948,19.20,70.67,348.44,409.42,5.21,3.22,17.12,15.68,0.28,3.80,131.00,949.50
2014-06-26 1949,19.20,70.80,348.19,409.25,3.92,2.57,15.82,15.69,0.28,3.70,119.33,949.50
2014-06-26 1950,19.10,70.90,348.08,409.55,2.61,2.03,14.55,15.69,0.28,3.80,128.00,949.50
2014-06-26 1951,19.10,71.00,347.89,409.03,1.83,1.83,13.45,15.68,0.28,3.60,131.33,949.50
2014-06-26 1952,19.10,71.13,347.72,408.60,1.31,1.66,12.38,15.68,0.28,3.40,135.33,949.50
2014-06-26 1953,19.10,71.23,347.59,408.58,0.68,1.45,11.38,15.67,0.28,4.50,129.00,949.47
2014-06-26 1954,19.10,71.37,347.36,408.35,0.33,1.33,10.47,15.66,0.28,3.80,117.33,949.50
2014-06-26 1955,19.00,71.37,347.13,408.45,-0.15,1.26,9.54,15.67,0.28,3.80,122.33,949.50
2014-06-26 1956,19.00,71.50,346.85,408.38,-0.35,1.37,8.74,15.65,0.28,3.20,125.67,949.50
2014-06-26 1957,19.00,71.57,346.72,407.96,-0.79,1.16,7.91,15.64,0.28,4.50,118.67,949.47
2014-06-26 1958,18.93,71.70,346.44,408.09,-1.00,1.20,7.14,15.62,0.28,3.40,118.67,949.40
2014-06-26 1959,18.90,71.83,346.16,407.59,-1.29,1.22,6.45,15.64,0.28,3.40,112.33,949.40
2014-06-26 2000,18.90,71.83,346.04,407.61,-1.56,1.16,5.82,15.64,0.28,4.10,121.00,949.40
2014-06-26 2001,18.90,72.03,345.88,407.44,-1.76,1.18,5.24,15.62,0.28,3.10,111.00,949.40
2014-06-26 2002,18.87,72.20,345.74,407.07,-2.09,1.04,4.71,15.62,0.28,3.70,117.33,949.40
2014-06-26 2003,18.80,72.27,345.50,407.44,-2.14,1.08,4.30,15.60,0.28,4.50,119.67,949.40
2014-06-26 2004,18.80,72.37,345.41,407.49,-2.28,1.08,3.83,15.62,0.28,4.30,113.33,949.40
2014-06-26 2005,18.80,72.63,345.30,407.06,-2.38,1.12,3.39,15.61,0.28,3.70,118.67,949.40
2014-06-26 2006,18.77,72.93,345.21,407.02,-2.78,0.98,3.00,15.60,0.28,3.90,112.33,949.40
2014-06-26 2007,18.70,73.20,344.91,406.31,-2.88,0.93,2.62,15.60,0.28,3.80,113.00,949.40
2014-06-26 2008,18.70,73.57,344.61,405.92,-3.15,0.73,2.26,15.58,0.28,3.20,119.33,949.40
2014-06-26 2009,18.60,73.90,344.48,405.94,-3.57,0.54,2.04,15.59,0.28,3.40,119.33,949.40
2014-06-26 2010,18.57,74.80,344.42,405.72,-3.63,0.54,1.79,15.58,0.28,3.00,118.00,949.50
2014-06-26 2011,18.50,75.07,344.22,405.42,-3.63,0.64,1.54,15.57,0.28,2.80,123.00,949.50
2014-06-26 2012,18.50,75.37,344.12,405.05,-3.88,0.56,1.30,15.58,0.28,3.00,125.00,949.50
2014-06-26 2013,18.43,75.00,344.10,404.77,-3.90,0.60,1.10,15.56,0.28,2.80,130.33,949.50
2014-06-26 2014,18.40,75.20,344.09,404.64,-3.92,0.64,0.99,15.56,0.28,2.90,123.67,949.50
2014-06-26 2015,18.40,75.47,343.84,404.25,-3.92,0.68,0.83,15.56,0.28,3.00,125.00,949.53
2014-06-26 2016,18.33,75.40,343.73,403.84,-3.92,0.66,0.69,15.55,0.28,3.20,130.00,949.60
2014-06-26 2017,18.30,75.73,343.63,403.72,-4.06,0.60,0.63,15.53,0.28,3.10,126.33,949.60
2014-06-26 2018,18.30,75.93,343.53,403.94,-4.00,0.68,0.52,15.52,0.28,3.00,118.67,949.60
2014-06-26 2019,18.23,76.10,343.75,403.76,-4.04,0.52,0.50,15.51,0.28,3.20,128.67,949.70
2014-06-26 2020,18.20,76.07,343.66,404.18,-4.06,0.64,0.39,15.52,0.28,3.90,118.00,949.70
2014-06-26 2021,18.20,75.77,343.78,403.76,-3.84,0.81,0.33,15.52,0.28,3.20,121.33,949.80
2014-06-26 2022,18.20,75.53,343.69,403.88,-3.86,0.98,0.33,15.51,0.28,4.10,127.33,949.80
2014-06-26 2023,18.20,75.47,343.85,403.81,-3.67,1.00,0.17,15.51,0.28,3.70,129.33,949.80
2014-06-26 2024,18.20,75.53,344.02,403.43,-3.80,0.91,0.19,15.50,0.28,3.00,125.00,949.83
2014-06-26 2025,18.17,75.57,343.75,403.18,-3.88,0.77,0.17,15.49,0.28,3.70,128.00,949.90
2014-06-26 2026,18.10,75.63,343.76,403.16,-3.80,0.83,0.17,15.48,0.28,3.30,130.33,949.90
2014-06-26 2027,18.10,75.77,343.58,403.04,-3.86,0.81,0.17,15.51,0.28,3.90,133.00,949.90
2014-06-26 2028,18.10,75.87,343.41,402.57,-3.80,0.89,0.17,15.46,0.28,3.60,134.33,949.90
2014-06-26 2029,18.03,76.10,343.13,402.48,-4.04,0.68,0.11,15.47,0.28,3.50,126.00,949.90
2014-06-26 2030,18.00,76.27,343.00,402.43,-3.92,0.91,0.03,15.46,0.28,3.60,124.67,949.90
2014-06-26 2031,18.00,76.33,342.81,402.24,-3.94,0.95,0.08,15.46,0.28,3.60,116.33,949.90
2014-06-26 2032,18.00,76.47,342.58,401.78,-3.94,0.97,0.06,15.46,0.28,4.10,122.67,949.87
2014-06-26 2033,18.00,76.60,342.55,401.75,-4.02,0.89,0.00,15.46,0.28,3.90,125.67,949.90
2014-06-26 2034,18.00,76.80,342.24,401.57,-3.94,0.89,0.06,15.45,0.28,3.20,122.33,949.87
2014-06-26 2035,17.93,76.97,341.87,401.40,-3.90,0.85,0.03,15.44,0.28,2.90,108.67,949.87
2014-06-26 2036,17.90,77.20,341.61,402.02,-4.07,0.79,0.03,15.44,0.28,3.20,117.33,949.80
2014-06-26 2037,17.90,77.37,341.43,401.46,-4.00,0.87,0.00,15.43,0.28,3.00,117.00,949.80
2014-06-26 2038,17.83,77.63,341.21,401.40,-4.07,0.70,0.00,15.42,0.28,3.40,118.33,949.80
2014-06-26 2039,17.80,77.93,340.84,401.28,-4.09,0.71,0.00,15.43,0.28,3.40,113.67,949.80
2014-06-26 2040,17.80,78.23,340.87,401.24,-4.15,0.66,0.00,15.41,0.28,3.90,110.33,949.80
2014-06-26 2041,17.70,78.47,340.95,401.25,-4.02,0.71,0.00,15.39,0.28,3.60,123.67,949.80
2014-06-26 2042,17.70,78.73,341.24,401.48,-3.94,0.87,0.00,15.41,0.28,3.70,116.33,949.90
2014-06-26 2043,17.70,78.77,341.29,401.27,-3.88,0.89,0.00,15.39,0.28,3.40,128.00,949.90
2014-06-26 2044,17.70,78.80,341.43,401.16,-3.94,0.73,0.00,15.40,0.28,4.20,131.67,950.00
2014-06-26 2045,17.70,78.80,341.41,401.06,-3.69,0.95,0.00,15.40,0.28,3.70,129.00,950.00
2014-06-26 2046,17.70,78.77,341.54,400.93,-3.71,0.95,0.00,15.37,0.28,4.80,140.33,949.93
2014-06-26 2047,17.60,78.83,341.43,401.00,-3.65,0.89,0.00,15.37,0.28,3.80,117.33,949.90
2014-06-26 2048,17.60,78.93,341.27,400.96,-3.77,0.85,0.00,15.36,0.28,3.90,131.00,949.90
2014-06-26 2049,17.60,78.97,341.27,401.02,-3.67,0.87,0.00,15.36,0.28,5.30,128.67,949.87
2014-06-26 2050,17.60,79.03,341.30,400.86,-3.77,0.81,0.00,15.36,0.28,4.20,120.00,949.87
2014-06-26 2051,17.60,78.97,341.33,400.89,-3.51,0.93,0.00,15.36,0.28,4.80,123.67,949.90
2014-06-26 2052,17.60,79.07,341.30,400.61,-3.50,0.87,0.00,15.35,0.28,4.80,135.33,949.90
2014-06-26 2053,17.60,79.10,341.29,400.69,-3.80,0.71,0.00,15.33,0.28,4.00,139.00,949.90
2014-06-26 2054,17.60,79.13,341.16,400.77,-3.53,0.95,0.00,15.34,0.28,3.20,117.33,949.93
2014-06-26 2055,17.50,79.33,341.17,400.52,-3.77,0.75,0.00,15.34,0.28,3.90,140.00,949.97
2014-06-26 2056,17.50,79.47,340.99,400.48,-3.96,0.62,0.00,15.32,0.28,5.50,150.67,949.97
2014-06-26 2057,17.43,79.60,340.99,400.85,-3.84,0.60,0.00,15.31,0.28,4.30,134.33,949.93
2014-06-26 2058,17.40,79.73,340.80,400.73,-3.79,0.70,0.00,15.31,0.28,5.50,142.00,949.90
2014-06-26 2059,17.40,79.80,340.82,400.74,-3.65,0.70,0.00,15.30,0.28,5.10,138.33,949.97
2014-06-26 2100,17.40,79.90,340.70,400.44,-3.55,0.77,0.00,15.31,0.28,5.10,130.00,949.90
2014-06-26 2101,17.40,79.97,340.56,400.30,-3.67,0.68,0.00,15.29,0.28,3.90,135.33,949.90
2014-06-26 2102,17.40,80.10,340.33,400.03,-3.71,0.73,0.00,15.28,0.28,4.30,118.33,949.90
2014-06-26 2103,17.30,80.27,340.13,400.12,-3.79,0.64,0.00,15.27,0.28,4.10,128.00,949.90
2014-06-26 2104,17.30,80.33,339.93,400.13,-3.90,0.66,0.00,15.27,0.28,4.20,130.33,949.83
2014-06-26 2105,17.30,80.37,339.88,400.16,-3.80,0.75,0.00,15.28,0.28,4.60,122.00,949.80
2014-06-26 2106,17.30,80.43,339.61,399.75,-3.69,0.79,0.00,15.26,0.28,4.00,137.33,949.90
2014-06-26 2107,17.23,80.43,339.91,399.63,-3.75,0.73,0.00,15.27,0.28,4.70,135.67,949.90
2014-06-26 2108,17.30,80.47,339.76,399.72,-3.63,0.91,0.00,15.26,0.28,4.00,139.67,949.90
2014-06-26 2109,17.20,80.53,339.77,399.41,-3.79,0.83,0.00,15.25,0.28,3.60,142.33,949.90
2014-06-26 2110,17.20,80.63,339.69,399.35,-3.86,0.79,0.00,15.25,0.28,4.30,147.33,949.90
2014-06-26 2111,17.20,80.77,339.66,399.95,-3.94,0.73,0.00,15.24,0.28,4.50,133.67,949.90
2014-06-26 2112,17.20,80.80,339.47,399.57,-3.77,0.89,0.00,15.23,0.29,4.30,135.00,949.90
2014-06-26 2113,17.20,80.83,339.39,399.36,-3.73,0.91,0.00,15.23,0.29,4.40,146.67,949.90
2014-06-26 2114,17.20,81.00,339.30,399.23,-3.84,0.73,0.00,15.24,0.28,5.10,128.00,949.90
2014-06-26 2115,17.10,81.17,339.13,398.74,-3.79,0.71,0.00,15.21,0.28,4.30,134.00,949.90
2014-06-26 2116,17.10,81.27,338.98,398.63,-3.71,0.77,0.00,15.22,0.28,3.90,129.33,950.00
2014-06-26 2117,17.10,81.37,339.09,398.52,-3.88,0.68,0.00,15.21,0.28,3.90,137.33,950.00
2014-06-26 2118,17.07,81.53,338.91,398.61,-3.82,0.66,0.00,15.21,0.28,4.50,121.33,949.97
2014-06-26 2119,17.00,81.77,338.77,397.92,-4.08,0.50,0.00,15.19,0.28,3.00,142.33,950.00
2014-06-26 2120,17.00,81.97,338.74,397.78,-4.09,0.58,0.00,15.21,0.28,3.70,129.67,950.00
2014-06-26 2121,16.90,82.10,338.45,397.73,-4.00,0.71,0.00,15.19,0.28,3.60,136.33,950.00
2014-06-26 2122,16.90,82.27,338.30,397.33,-4.08,0.66,0.00,15.20,0.28,3.20,135.00,950.00
2014-06-26 2123,16.90,82.40,338.11,397.41,-4.00,0.71,0.00,15.18,0.28,3.60,114.33,950.00
2014-06-26 2124,16.83,82.57,337.96,396.89,-4.08,0.64,-0.03,15.19,0.28,3.60,124.00,950.00
2014-06-26 2125,16.80,82.60,337.87,397.39,-4.02,0.75,0.00,15.18,0.28,4.00,130.33,949.93
2014-06-26 2126,16.80,82.60,337.70,397.18,-3.77,0.85,0.00,15.17,0.28,3.20,127.33,949.90
2014-06-26 2127,16.80,82.67,337.69,397.09,-3.77,0.95,0.00,15.17,0.28,3.80,123.00,949.90
2014-06-26 2128,16.80,82.70,337.51,396.92,-3.84,0.85,0.00,15.16,0.28,3.80,120.67,949.90
2014-06-26 2129,16.80,82.70,337.53,396.75,-3.88,0.87,0.00,15.16,0.28,3.30,128.00,949.90
2014-06-26 2130,16.80,82.73,337.33,396.74,-3.77,0.97,0.00,15.16,0.28,4.10,131.67,949.90
2014-06-26 2131,16.80,82.70,337.34,397.09,-3.75,0.89,0.00,15.17,0.28,4.80,117.00,949.90
2014-06-26 2132,16.80,82.67,337.29,396.74,-3.55,1.08,0.00,15.13,0.28,3.80,134.67,949.90
2014-06-26 2133,16.80,82.67,337.39,397.00,-3.67,0.99,0.00,15.14,0.28,5.10,133.67,949.90
2014-06-26 2134,16.80,82.70,337.34,396.89,-3.61,1.06,0.00,15.14,0.28,4.00,128.00,949.93
2014-06-26 2135,16.73,82.77,337.34,396.93,-3.73,0.93,0.00,15.14,0.28,3.90,127.33,949.90
2014-06-26 2136,16.70,82.87,337.21,396.95,-3.65,1.02,0.00,15.13,0.28,4.40,134.33,949.90
2014-06-26 2137,16.70,82.90,337.25,396.84,-3.81,0.91,0.00,15.12,0.28,3.20,132.00,949.90
2014-06-26 2138,16.70,83.00,337.07,396.38,-3.65,0.97,0.00,15.12,0.28,3.90,122.00,949.90
2014-06-26 2139,16.67,83.13,336.91,396.39,-3.84,0.87,0.00,15.12,0.28,4.00,123.33,949.90
2014-06-26 2140,16.60,83.23,336.78,396.50,-3.79,0.87,0.00,15.13,0.28,3.70,127.00,949.90
2014-06-26 2141,16.60,83.30,336.68,396.12,-3.82,0.73,0.00,15.12,0.28,3.70,138.00,949.90
2014-06-26 2142,16.60,83.40,336.56,395.98,-3.84,0.81,0.00,15.10,0.28,5.00,131.00,950.00
2014-06-26 2143,16.60,83.40,336.54,395.85,-3.71,0.99,0.00,15.09,0.28,3.60,130.00,950.00
2014-06-26 2144,16.60,83.40,336.39,395.83,-3.57,1.04,0.00,15.09,0.28,3.50,125.33,950.00
2014-06-26 2145,16.53,83.50,336.52,395.85,-3.71,0.85,0.00,15.09,0.28,3.30,112.67,950.00
2014-06-26 2146,16.50,83.57,336.46,395.85,-3.73,0.97,0.00,15.08,0.28,3.40,124.00,950.00
2014-06-26 2147,16.50,83.60,336.50,395.67,-3.73,0.89,0.00,15.08,0.28,4.60,137.33,950.00
2014-06-26 2148,16.50,83.70,336.55,395.62,-3.75,0.87,0.00,15.08,0.28,4.20,136.67,950.07
2014-06-26 2149,16.50,83.70,336.35,395.72,-3.67,0.93,0.00,15.07,0.28,3.60,129.33,950.10
2014-06-26 2150,16.50,83.80,336.19,395.68,-3.65,0.87,0.00,15.08,0.28,4.30,137.00,950.10
2014-06-26 2151,16.50,83.83,336.23,395.82,-3.59,0.95,0.00,15.07,0.28,5.20,125.67,950.10
2014-06-26 2152,16.50,83.90,335.95,395.58,-3.52,0.91,0.00,15.06,0.28,2.40,138.33,950.10
2014-06-26 2153,16.40,84.03,336.00,395.51,-3.79,0.79,0.00,15.04,0.28,4.50,130.33,950.10
2014-06-26 2154,16.40,84.13,336.10,395.38,-3.69,0.87,0.00,15.06,0.28,4.40,127.67,950.10
2014-06-26 2155,16.40,84.20,336.11,395.30,-3.52,0.97,0.00,15.03,0.28,3.40,130.67,950.10
2014-06-26 2156,16.40,84.30,336.12,395.30,-3.79,0.79,0.00,15.04,0.28,4.10,133.33,950.10
2014-06-26 2157,16.40,84.40,336.09,395.23,-3.57,0.93,0.00,15.04,0.28,4.00,141.67,950.13
2014-06-26 2158,16.40,84.47,336.18,395.20,-3.71,0.79,0.00,15.04,0.28,4.10,130.67,950.13
2014-06-26 2159,16.30,84.63,336.19,395.00,-3.65,0.79,0.00,15.06,0.28,4.60,130.00,950.10
2014-06-26 2200,16.30,84.70,336.06,395.33,-3.48,0.91,0.00,15.03,0.28,4.80,132.33,950.10
2014-06-26 2201,16.30,84.70,335.96,394.86,-3.46,0.95,0.00,15.04,0.28,4.50,135.67,950.10
2014-06-26 2202,16.30,84.77,335.72,394.74,-3.65,0.85,0.00,15.03,0.28,3.80,119.00,950.10
2014-06-26 2203,16.30,84.97,335.74,394.45,-3.73,0.73,0.00,15.02,0.28,4.20,126.33,950.10
2014-06-26 2204,16.20,85.07,335.72,394.60,-3.73,0.73,0.00,15.02,0.28,4.00,134.67,950.10
2014-06-26 2205,16.20,85.20,335.80,394.60,-3.59,0.77,0.00,15.00,0.28,4.20,138.33,950.10
2014-06-26 2206,16.20,85.27,335.76,394.13,-3.69,0.75,0.00,15.01,0.28,4.70,136.00,950.10
2014-06-26 2207,16.20,85.40,335.72,393.99,-3.69,0.81,0.00,15.01,0.28,3.50,132.67,950.17
2014-06-26 2208,16.20,85.50,335.81,394.63,-3.79,0.68,0.00,15.00,0.28,4.80,131.67,950.10
2014-06-26 2209,16.20,85.57,335.83,394.38,-3.48,0.83,0.00,14.99,0.28,4.40,129.33,950.17
2014-06-26 2210,16.20,85.63,335.85,394.17,-3.61,0.83,0.00,14.98,0.28,4.40,136.00,950.10
2014-06-26 2211,16.20,85.67,336.03,394.07,-3.52,0.95,0.00,14.99,0.28,3.60,131.33,950.13
2014-06-26 2212,16.10,85.77,335.78,394.20,-3.63,0.81,0.00,15.00,0.28,4.40,135.67,950.10
2014-06-26 2213,16.10,85.90,335.88,394.49,-3.69,0.75,0.00,14.96,0.28,4.10,129.67,950.10
2014-06-26 2214,16.10,85.80,335.76,394.30,-3.40,0.97,0.00,14.97,0.28,4.00,128.00,950.10
2014-06-26 2215,16.10,85.87,335.65,394.07,-3.50,0.87,0.00,14.97,0.28,4.00,147.00,950.13
2014-06-26 2216,16.10,86.00,335.70,393.86,-3.61,0.87,0.00,14.98,0.28,3.70,133.00,950.20
2014-06-26 2217,16.10,86.20,335.86,393.79,-3.77,0.85,0.00,14.98,0.28,4.10,146.00,950.20
2014-06-26 2218,16.10,86.20,335.96,393.54,-3.61,0.83,0.00,14.97,0.28,3.30,139.33,950.20
2014-06-26 2219,16.07,86.33,335.97,393.04,-3.63,0.83,0.00,14.94,0.28,3.00,139.00,950.20
2014-06-26 2220,16.00,86.57,335.98,392.99,-3.81,0.75,0.00,14.96,0.28,3.80,142.67,950.20
2014-06-26 2221,16.00,86.77,336.13,393.08,-3.75,0.81,0.00,14.96,0.28,4.00,138.00,950.20
2014-06-26 2222,16.00,86.83,335.96,393.14,-3.75,0.85,0.00,14.94,0.28,4.00,129.33,950.17
2014-06-26 2223,16.00,86.87,335.80,392.82,-3.55,1.00,0.00,14.95,0.28,3.40,143.67,950.10
2014-06-26 2224,15.93,87.03,335.86,392.64,-3.73,0.77,0.00,14.93,0.28,3.80,127.33,950.10
2014-06-26 2225,15.90,87.17,335.71,392.94,-3.67,0.83,0.00,14.94,0.28,4.30,139.33,950.10
2014-06-26 2226,15.90,87.23,335.71,392.83,-3.61,0.91,0.00,14.94,0.28,3.10,121.33,950.10
2014-06-26 2227,15.90,87.37,335.68,392.87,-3.61,0.95,0.00,14.94,0.28,4.50,126.00,950.10
2014-06-26 2228,15.90,87.43,335.69,392.86,-3.59,0.95,0.00,14.92,0.28,4.40,118.00,950.10
2014-06-26 2229,15.90,87.50,335.53,392.73,-3.46,1.04,0.00,14.93,0.28,3.10,132.00,950.10
2014-06-26 2230,15.90,87.60,335.44,392.85,-3.65,0.91,0.00,14.92,0.28,3.70,137.00,950.00
2014-06-26 2231,15.90,87.70,335.50,392.88,-3.50,1.04,0.00,14.93,0.28,4.50,131.67,950.00
2014-06-26 2232,15.90,87.63,335.44,392.60,-3.40,1.02,0.00,14.90,0.28,3.50,130.00,950.00
2014-06-26 2233,15.90,87.60,335.35,392.86,-3.36,1.04,0.00,14.91,0.28,4.30,128.33,950.00
2014-06-26 2234,15.90,87.60,335.26,392.41,-3.44,0.97,0.00,14.90,0.28,3.50,128.67,950.00
2014-06-26 2235,15.83,87.73,335.17,392.23,-3.59,0.89,0.00,14.91,0.28,3.70,115.00,950.00
2014-06-26 2236,15.80,87.80,335.13,392.68,-3.55,0.97,0.00,14.89,0.28,4.10,135.00,950.00
2014-06-26 2237,15.80,87.83,335.11,392.21,-3.57,0.95,0.00,14.91,0.28,4.50,139.00,949.97
2014-06-26 2238,15.80,87.93,335.04,392.44,-3.38,1.00,0.00,14.88,0.28,4.70,133.00,949.93
2014-06-26 2239,15.80,87.87,335.03,392.41,-3.28,1.14,0.00,14.88,0.28,4.00,127.00,950.00
2014-06-26 2240,15.80,87.97,334.99,392.73,-3.50,0.97,0.00,14.88,0.28,3.20,144.00,950.00
2014-06-26 2241,15.80,87.97,335.22,392.63,-3.36,1.06,0.00,14.89,0.28,4.60,135.00,950.00
2014-06-26 2242,15.80,87.93,334.95,392.27,-3.40,0.95,0.00,14.87,0.28,3.30,128.33,950.00
2014-06-26 2243,15.80,88.10,335.02,392.51,-3.61,0.87,0.00,14.87,0.28,3.80,128.33,950.00
2014-06-26 2244,15.80,88.13,334.87,392.28,-3.46,0.99,0.00,14.87,0.28,4.20,120.00,950.00
2014-06-26 2245,15.80,88.20,334.91,392.28,-3.36,0.99,0.00,14.87,0.28,3.80,126.33,950.00
2014-06-26 2246,15.73,88.27,334.88,392.02,-3.44,0.91,0.00,14.88,0.28,4.50,123.67,950.03
2014-06-26 2247,15.70,88.33,334.94,391.95,-3.67,0.79,0.00,14.87,0.28,4.30,137.33,950.03
2014-06-26 2248,15.70,88.50,334.99,392.19,-3.57,0.91,0.00,14.85,0.28,4.20,131.33,950.10
2014-06-26 2249,15.70,88.50,334.92,391.77,-3.50,0.91,0.00,14.86,0.28,5.50,137.67,950.10
2014-06-26 2250,15.70,88.47,334.99,392.30,-3.50,0.91,0.00,14.86,0.28,5.30,136.67,950.10
2014-06-26 2251,15.70,88.40,334.95,392.12,-3.28,1.02,0.00,14.86,0.28,4.90,136.67,950.10
2014-06-26 2252,15.70,88.40,334.86,391.89,-3.42,1.00,0.00,14.85,0.28,4.10,129.33,950.10
2014-06-26 2253,15.70,88.37,334.88,391.80,-3.38,1.02,0.00,14.83,0.28,4.80,131.33,950.10
2014-06-26 2254,15.70,88.43,334.92,391.81,-3.46,0.89,0.00,14.84,0.28,3.40,122.00,950.10
2014-06-26 2255,15.70,88.50,334.96,391.88,-3.42,0.89,0.00,14.85,0.28,3.10,135.00,950.03
2014-06-26 2256,15.60,88.50,334.80,391.51,-3.55,0.87,0.00,14.84,0.28,3.20,132.00,950.03
2014-06-26 2257,15.60,88.50,334.73,391.71,-3.34,1.04,0.00,14.84,0.28,3.90,150.33,950.00
2014-06-26 2258,15.60,88.53,334.74,391.63,-3.48,0.77,0.00,14.82,0.28,5.10,139.00,950.03
2014-06-26 2259,15.60,88.47,334.78,391.96,-3.30,0.97,0.00,14.82,0.28,5.10,137.67,950.00
2014-06-26 2300,15.70,88.27,334.99,392.32,-3.28,1.08,0.00,14.82,0.28,5.30,140.00,949.97
2014-06-26 2301,15.70,88.20,334.89,391.82,-3.05,1.16,0.00,14.83,0.28,3.60,124.00,950.00
2014-06-26 2302,15.70,88.23,334.96,391.95,-3.40,1.04,0.00,14.82,0.28,4.20,130.00,949.97
2014-06-26 2303,15.70,88.30,334.95,391.71,-3.25,1.08,0.00,14.80,0.28,4.20,143.33,950.00
2014-06-26 2304,15.63,88.43,335.10,391.80,-3.44,0.87,0.00,14.80,0.28,3.60,137.33,949.93
2014-06-26 2305,15.60,88.57,334.90,391.74,-3.44,0.87,0.00,14.81,0.28,3.80,126.67,949.93
2014-06-26 2306,15.60,88.67,334.95,391.60,-3.55,0.87,0.00,14.81,0.28,4.60,136.00,949.90
2014-06-26 2307,15.60,88.70,334.89,391.56,-3.30,0.99,-0.03,14.81,0.28,3.70,130.67,949.90
2014-06-26 2308,15.60,88.73,334.86,391.50,-3.36,0.97,0.00,14.78,0.28,4.30,132.67,949.90
2014-06-26 2309,15.60,88.83,334.83,391.29,-3.46,0.83,0.00,14.80,0.28,3.60,139.00,949.90
2014-06-26 2310,15.57,88.90,334.78,391.23,-3.44,0.91,0.00,14.78,0.28,3.70,130.33,949.87
2014-06-26 2311,15.50,88.97,334.66,391.06,-3.42,0.83,0.00,14.78,0.28,3.50,123.67,949.80
2014-06-26 2312,15.50,89.03,334.58,391.17,-3.50,0.93,-0.03,14.78,0.28,3.30,135.00,949.80
2014-06-26 2313,15.50,89.17,334.39,390.70,-3.57,0.79,0.00,14.77,0.28,3.60,128.67,949.80
2014-06-26 2314,15.40,89.37,334.39,390.83,-3.75,0.68,0.00,14.79,0.28,3.30,128.00,949.80
2014-06-26 2315,15.40,89.57,334.27,390.71,-3.61,0.79,0.00,14.78,0.28,4.00,124.33,949.80
2014-06-26 2316,15.40,89.60,334.21,390.77,-3.50,0.83,0.00,14.78,0.28,3.50,124.67,949.80
2014-06-26 2317,15.40,89.60,334.24,390.53,-3.48,0.91,0.00,14.76,0.28,3.20,142.00,949.80
2014-06-26 2318,15.40,89.70,334.12,390.69,-3.61,0.83,0.00,14.77,0.28,3.50,124.33,949.80
2014-06-26 2319,15.33,89.83,334.05,390.24,-3.63,0.85,0.00,14.76,0.28,3.10,137.33,949.80
2014-06-26 2320,15.30,89.93,334.14,390.42,-3.59,0.83,0.00,14.75,0.28,3.40,142.67,949.80
2014-06-26 2321,15.30,89.90,333.97,390.41,-3.42,1.00,0.00,14.76,0.28,3.30,132.67,949.73
2014-06-26 2322,15.30,90.00,334.06,390.40,-3.48,0.83,0.00,14.77,0.28,4.30,127.00,949.70
2014-06-26 2323,15.30,90.00,334.05,390.50,-3.38,1.00,0.00,14.75,0.28,3.60,129.33,949.70
2014-06-26 2324,15.30,90.00,334.04,390.10,-3.44,1.10,0.00,14.76,0.28,2.40,128.67,949.77
2014-06-26 2325,15.30,90.03,333.96,390.45,-3.55,1.04,0.00,14.74,0.28,3.60,120.00,949.77
2014-06-26 2326,15.30,90.00,333.76,390.32,-3.38,1.02,0.00,14.75,0.28,3.80,132.00,949.80
2014-06-26 2327,15.30,90.03,333.99,389.87,-3.34,0.97,0.00,14.77,0.28,3.50,132.00,949.80
2014-06-26 2328,15.30,90.10,333.80,390.14,-3.40,1.04,0.00,14.72,0.28,4.20,122.00,949.80
2014-06-26 2329,15.30,90.13,333.78,390.30,-3.19,1.10,0.00,14.76,0.28,4.60,123.67,949.77
2014-06-26 2330,15.30,90.10,333.83,390.11,-3.28,1.10,0.00,14.73,0.28,3.60,136.00,949.80
2014-06-26 2331,15.30,90.17,333.90,390.16,-3.46,1.02,0.00,14.73,0.28,4.30,126.00,949.80
2014-06-26 2332,15.30,90.20,333.90,389.85,-3.28,1.10,0.00,14.72,0.28,4.20,136.67,949.80
2014-06-26 2333,15.30,90.27,333.69,389.76,-3.44,1.02,0.00,14.72,0.28,3.70,116.33,949.80
2014-06-26 2334,15.30,90.33,333.63,389.94,-3.38,0.97,0.00,14.71,0.28,4.60,120.67,949.80
2014-06-26 2335,15.30,90.33,333.61,389.94,-3.23,1.02,0.00,14.72,0.28,4.20,119.67,949.80
2014-06-26 2336,15.30,90.30,333.70,389.80,-3.26,0.99,0.00,14.72,0.28,3.50,123.00,949.80
2014-06-26 2337,15.27,90.30,333.62,389.52,-3.34,0.97,0.00,14.72,0.28,3.50,131.00,949.80
2014-06-26 2338,15.20,90.43,333.67,389.48,-3.55,0.87,0.00,14.71,0.28,3.50,123.33,949.80
2014-06-26 2339,15.20,90.57,333.69,389.40,-3.63,0.79,0.00,14.71,0.28,3.70,125.67,949.70
2014-06-26 2340,15.20,90.63,333.76,389.40,-3.52,0.83,0.00,14.72,0.28,3.80,125.33,949.70
2014-06-26 2341,15.13,90.63,333.70,389.10,-3.46,0.79,-0.03,14.71,0.28,3.20,130.67,949.70
2014-06-26 2342,15.10,90.87,333.80,389.32,-3.57,0.85,0.00,14.71,0.28,4.00,130.33,949.70
2014-06-26 2343,15.10,90.80,333.76,389.31,-3.42,0.99,0.00,14.70,0.28,3.80,125.67,949.70
2014-06-26 2344,15.10,90.87,333.66,389.11,-3.50,0.93,0.00,14.71,0.28,4.20,132.67,949.70
2014-06-26 2345,15.10,90.90,333.70,389.09,-3.26,0.99,0.00,14.68,0.28,3.20,133.33,949.70
2014-06-26 2346,15.10,90.97,333.73,389.03,-3.48,0.93,0.00,14.69,0.28,3.70,137.00,949.67
2014-06-26 2347,15.10,91.03,333.57,388.96,-3.40,0.97,0.00,14.69,0.28,3.90,134.00,949.70
2014-06-26 2348,15.10,91.00,333.57,388.97,-3.32,1.00,0.00,14.68,0.28,4.00,129.33,949.67
2014-06-26 2349,15.10,91.03,333.36,388.89,-3.30,0.91,0.00,14.66,0.28,4.10,124.67,949.70
2014-06-26 2350,15.10,91.03,333.32,388.93,-3.26,0.89,0.00,14.69,0.28,3.70,124.00,949.70
2014-06-26 2351,15.10,91.07,333.27,388.88,-3.30,0.85,0.00,14.67,0.28,4.10,132.67,949.70
2014-06-26 2352,15.00,91.10,333.22,388.69,-3.26,0.89,0.00,14.68,0.28,3.10,139.00,949.70
2014-06-26 2353,15.00,91.27,333.12,388.53,-3.55,0.77,0.00,14.66,0.28,3.80,123.00,949.70
2014-06-26 2354,15.00,91.30,333.06,388.66,-3.34,0.85,0.00,14.67,0.28,3.60,134.33,949.70
2014-06-26 2355,15.00,91.30,333.06,388.42,-3.28,0.91,0.00,14.66,0.28,3.40,128.67,949.70
2014-06-26 2356,15.00,91.37,333.08,388.38,-3.38,0.85,0.00,14.66,0.28,3.70,131.00,949.70
2014-06-26 2357,14.97,91.43,333.07,388.20,-3.44,0.83,0.00,14.66,0.28,3.80,136.00,949.70
2014-06-26 2358,14.90,91.53,333.04,388.29,-3.48,0.83,0.00,14.64,0.28,4.30,141.00,949.70
2014-06-26 2359,14.90,91.53,333.05,388.23,-3.36,0.83,0.00,14.66,0.28,3.40,133.67,949.70