TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2014-05-01 0000,4.27,100.01,346.14,337.12,-0.65,-0.87,-0.06,0.23,0.41
2014-05-01 0001,4.24,100.00,346.28,336.97,-0.73,-0.91,-0.07,0.22,0.41
2014-05-01 0002,4.25,100.01,346.77,337.24,-0.70,-0.90,-0.04,0.21,0.41
2014-05-01 0003,4.24,100.01,346.71,337.40,-0.73,-0.91,-0.04,0.23,0.41
2014-05-01 0004,4.22,100.01,346.47,337.17,-0.73,-0.90,-0.04,0.23,0.41
2014-05-01 0005,4.21,100.01,346.60,337.18,-0.73,-0.95,-0.07,0.22,0.41
2014-05-01 0006,4.19,100.01,346.37,337.06,-0.75,-0.98,-0.07,0.22,0.41
2014-05-01 0007,4.18,100.01,346.15,336.95,-0.78,-1.01,-0.07,0.22,0.41
2014-05-01 0008,4.18,100.02,346.27,337.07,-0.75,-1.00,-0.08,0.22,0.41
2014-05-01 0009,4.21,100.02,346.52,337.09,-0.73,-0.92,-0.04,0.21,0.41
2014-05-01 0010,4.20,100.00,346.33,337.12,-0.73,-0.88,-0.08,0.23,0.41
2014-05-01 0011,4.19,100.00,346.25,337.14,-0.65,-0.88,-0.08,0.22,0.41
2014-05-01 0012,4.18,100.00,346.13,337.00,-0.68,-0.88,-0.08,0.23,0.41
2014-05-01 0013,4.17,100.00,346.11,336.89,-0.69,-0.88,-0.06,0.22,0.41
2014-05-01 0014,4.18,100.00,345.94,336.96,-0.67,-0.85,-0.08,0.23,0.41
2014-05-01 0015,4.17,100.00,345.65,336.78,-0.60,-0.83,-0.08,0.23,0.41
2014-05-01 0016,4.17,100.00,345.58,336.83,-0.62,-0.81,-0.08,0.23,0.41
2014-05-01 0017,4.15,100.01,345.57,336.74,-0.63,-0.83,-0.07,0.23,0.41
2014-05-01 0018,4.15,100.00,345.40,336.78,-0.60,-0.82,-0.06,0.23,0.41
2014-05-01 0019,4.15,100.00,345.25,336.55,-0.64,-0.79,-0.08,0.21,0.41
2014-05-01 0020,4.14,100.00,345.43,336.59,-0.63,-0.84,-0.08,0.23,0.41
2014-05-01 0021,4.14,100.01,345.39,336.57,-0.60,-0.78,-0.08,0.22,0.41
2014-05-01 0022,4.13,100.00,345.33,336.62,-0.59,-0.77,-0.07,0.24,0.41
2014-05-01 0023,4.16,100.02,345.03,336.53,-0.54,-0.77,-0.06,0.23,0.41
2014-05-01 0024,4.14,100.00,344.99,336.43,-0.57,-0.76,-0.06,0.23,0.41
2014-05-01 0025,4.13,100.01,345.12,336.46,-0.58,-0.79,-0.08,0.22,0.41
2014-05-01 0026,4.12,100.00,345.10,336.41,-0.55,-0.81,-0.08,0.21,0.41
2014-05-01 0027,4.12,100.01,345.18,336.50,-0.59,-0.82,-0.06,0.22,0.41
2014-05-01 0028,4.10,100.01,345.11,336.54,-0.56,-0.76,-0.04,0.23,0.41
2014-05-01 0029,4.11,100.02,345.01,336.49,-0.54,-0.71,-0.07,0.22,0.41
2014-05-01 0030,4.11,100.00,344.75,336.40,-0.48,-0.69,-0.06,0.21,0.41
2014-05-01 0031,4.12,100.01,344.60,336.43,-0.49,-0.69,-0.08,0.22,0.41
2014-05-01 0032,4.10,100.01,344.57,336.28,-0.53,-0.72,-0.08,0.23,0.41
2014-05-01 0033,4.08,100.01,344.57,336.16,-0.50,-0.74,-0.07,0.22,0.41
2014-05-01 0034,4.09,100.01,344.47,336.14,-0.52,-0.76,-0.08,0.23,0.41
2014-05-01 0035,4.08,100.01,344.43,336.23,-0.52,-0.73,-0.07,0.22,0.41
2014-05-01 0036,4.08,100.01,344.67,336.31,-0.50,-0.73,-0.07,0.24,0.41
2014-05-01 0037,4.08,100.00,344.62,336.20,-0.53,-0.75,-0.08,0.23,0.41
2014-05-01 0038,4.08,100.01,344.63,336.15,-0.52,-0.73,-0.07,0.21,0.41
2014-05-01 0039,4.05,100.01,344.66,336.06,-0.58,-0.79,-0.04,0.23,0.41
2014-05-01 0040,4.05,100.01,344.82,336.21,-0.59,-0.82,-0.06,0.22,0.41
2014-05-01 0041,4.05,100.01,344.67,336.07,-0.59,-0.77,-0.08,0.22,0.41
2014-05-01 0042,4.03,100.01,344.85,336.21,-0.62,-0.79,-0.08,0.22,0.41
2014-05-01 0043,4.03,100.00,344.75,335.99,-0.63,-0.81,-0.06,0.24,0.41
2014-05-01 0044,4.03,100.01,345.05,336.18,-0.61,-0.83,-0.07,0.22,0.41
2014-05-01 0045,4.03,100.01,345.23,336.26,-0.60,-0.84,-0.06,0.24,0.41
2014-05-01 0046,4.04,100.01,344.91,336.23,-0.59,-0.78,-0.06,0.23,0.41
2014-05-01 0047,4.04,100.01,344.84,336.03,-0.66,-0.86,-0.06,0.22,0.41
2014-05-01 0048,4.02,100.00,345.16,336.24,-0.65,-0.83,-0.07,0.24,0.41
2014-05-01 0049,4.02,100.01,345.15,336.16,-0.63,-0.89,-0.08,0.22,0.41
2014-05-01 0050,4.03,100.00,345.29,336.24,-0.63,-0.85,-0.07,0.23,0.41
2014-05-01 0051,4.03,100.00,345.28,336.27,-0.61,-0.86,-0.06,0.22,0.41
2014-05-01 0052,4.03,100.01,345.06,336.25,-0.59,-0.79,-0.06,0.24,0.41
2014-05-01 0053,4.02,100.00,344.98,336.22,-0.56,-0.80,-0.04,0.22,0.41
2014-05-01 0054,4.03,100.00,345.08,336.19,-0.54,-0.79,-0.07,0.22,0.41
2014-05-01 0055,4.02,100.01,344.87,336.05,-0.60,-0.79,-0.07,0.23,0.41
2014-05-01 0056,4.01,100.00,345.00,336.07,-0.63,-0.86,-0.06,0.23,0.41
2014-05-01 0057,4.02,100.01,345.09,336.21,-0.62,-0.84,-0.07,0.24,0.41
2014-05-01 0058,4.01,100.00,344.93,336.03,-0.59,-0.79,-0.06,0.22,0.41
2014-05-01 0059,4.00,100.01,344.94,336.03,-0.61,-0.86,-0.08,0.23,0.41
2014-05-01 0100,3.99,100.02,345.19,336.13,-0.62,-0.93,-0.04,0.22,0.41
2014-05-01 0101,4.00,100.01,345.19,336.19,-0.64,-0.87,-0.07,0.23,0.41
2014-05-01 0102,4.00,100.01,345.28,336.20,-0.60,-0.79,-0.08,0.23,0.41
2014-05-01 0103,3.99,100.01,344.96,336.12,-0.60,-0.81,-0.08,0.23,0.41
2014-05-01 0104,3.98,100.01,344.94,336.01,-0.64,-0.83,-0.06,0.23,0.41
2014-05-01 0105,3.96,100.00,344.79,335.98,-0.63,-0.85,-0.07,0.21,0.41
2014-05-01 0106,3.97,100.00,344.87,336.00,-0.67,-0.88,-0.06,0.23,0.41
2014-05-01 0107,3.95,99.99,344.69,335.85,-0.66,-0.85,-0.06,0.23,0.41
2014-05-01 0108,3.96,100.02,344.69,335.88,-0.71,-0.84,-0.03,0.25,0.41
2014-05-01 0109,3.97,100.02,344.85,335.89,-0.66,-0.87,-0.03,0.23,0.41
2014-05-01 0110,3.97,100.01,344.83,335.90,-0.62,-0.82,-0.03,0.24,0.41
2014-05-01 0111,3.94,100.01,344.92,335.78,-0.65,-0.86,-0.04,0.23,0.41
2014-05-01 0112,3.94,100.01,345.05,335.91,-0.69,-0.91,-0.00,0.23,0.41
2014-05-01 0113,3.96,100.00,345.15,335.83,-0.65,-0.95,-0.03,0.24,0.41
2014-05-01 0114,3.95,100.02,345.22,335.90,-0.71,-0.93,-0.01,0.24,0.41
2014-05-01 0115,3.96,100.00,345.34,335.91,-0.68,-0.91,0.00,0.23,0.41
2014-05-01 0116,3.97,100.00,345.31,335.99,-0.64,-0.90,-0.04,0.24,0.41
2014-05-01 0117,3.96,99.99,345.21,335.96,-0.62,-0.87,-0.03,0.23,0.41
2014-05-01 0118,3.97,100.01,345.13,335.96,-0.62,-0.83,-0.07,0.25,0.41
2014-05-01 0119,3.95,100.00,344.97,335.85,-0.61,-0.88,-0.07,0.23,0.41
2014-05-01 0120,3.95,100.01,344.97,335.85,-0.65,-0.89,-0.03,0.23,0.41
2014-05-01 0121,3.95,100.00,344.90,335.85,-0.61,-0.86,-0.03,0.23,0.41
2014-05-01 0122,3.96,100.02,344.83,335.67,-0.60,-0.86,-0.06,0.23,0.41
2014-05-01 0123,3.92,100.00,344.95,335.84,-0.64,-0.93,-0.04,0.22,0.41
2014-05-01 0124,3.95,100.02,345.04,335.85,-0.64,-0.89,-0.04,0.23,0.41
2014-05-01 0125,3.94,100.01,345.02,335.86,-0.61,-0.91,-0.04,0.22,0.41
2014-05-01 0126,3.94,100.01,344.78,335.73,-0.64,-0.90,-0.06,0.23,0.41
2014-05-01 0127,3.93,100.01,344.58,335.56,-0.65,-0.91,-0.06,0.23,0.41
2014-05-01 0128,3.93,100.02,344.92,335.67,-0.66,-0.90,-0.07,0.24,0.41
2014-05-01 0129,3.92,100.00,344.70,335.60,-0.65,-0.93,-0.04,0.24,0.41
2014-05-01 0130,3.92,100.01,345.01,335.69,-0.66,-0.93,-0.07,0.23,0.41
2014-05-01 0131,3.91,100.01,344.79,335.57,-0.72,-0.94,-0.07,0.22,0.41
2014-05-01 0132,3.91,100.02,344.99,335.64,-0.67,-0.94,-0.07,0.23,0.41
2014-05-01 0133,3.90,100.01,344.89,335.63,-0.66,-0.92,-0.06,0.25,0.41
2014-05-01 0134,3.90,100.01,344.83,335.58,-0.66,-0.93,-0.07,0.23,0.41
2014-05-01 0135,3.88,100.00,344.86,335.58,-0.70,-0.94,-0.07,0.24,0.41
2014-05-01 0136,3.89,100.01,344.95,335.61,-0.65,-0.95,-0.07,0.23,0.41
2014-05-01 0137,3.86,100.00,344.78,335.48,-0.76,-0.94,-0.04,0.24,0.41
2014-05-01 0138,3.88,100.02,344.94,335.45,-0.72,-1.00,-0.03,0.22,0.41
2014-05-01 0139,3.87,100.00,344.96,335.56,-0.70,-0.95,-0.04,0.23,0.41
2014-05-01 0140,3.87,100.01,344.80,335.43,-0.76,-0.98,-0.08,0.23,0.41
2014-05-01 0141,3.86,99.99,345.00,335.64,-0.72,-0.97,-0.03,0.22,0.41
2014-05-01 0142,3.87,100.02,344.96,335.47,-0.71,-0.96,-0.08,0.23,0.41
2014-05-01 0143,3.86,100.01,344.89,335.42,-0.71,-0.98,-0.06,0.22,0.41
2014-05-01 0144,3.84,100.02,344.87,335.40,-0.73,-1.01,-0.04,0.24,0.41
2014-05-01 0145,3.84,100.00,344.83,335.41,-0.73,-0.95,-0.04,0.24,0.41
2014-05-01 0146,3.85,100.02,344.84,335.44,-0.74,-1.00,-0.08,0.24,0.41
2014-05-01 0147,3.85,100.01,344.76,335.36,-0.73,-1.01,-0.08,0.24,0.41
2014-05-01 0148,3.82,100.01,344.85,335.26,-0.77,-1.02,-0.04,0.23,0.41
2014-05-01 0149,3.83,100.01,344.80,335.33,-0.72,-0.97,-0.07,0.22,0.41
2014-05-01 0150,3.82,100.00,344.76,335.32,-0.74,-0.99,-0.07,0.23,0.41
2014-05-01 0151,3.81,100.01,344.77,335.28,-0.71,-1.05,-0.07,0.22,0.41
2014-05-01 0152,3.82,100.00,344.70,335.27,-0.71,-1.01,-0.04,0.23,0.41
2014-05-01 0153,3.80,100.00,344.56,335.13,-0.73,-1.00,-0.07,0.22,0.41
2014-05-01 0154,3.80,100.01,344.47,335.12,-0.70,-1.02,-0.08,0.23,0.41
2014-05-01 0155,3.80,100.00,344.51,335.15,-0.73,-0.96,-0.07,0.22,0.41
2014-05-01 0156,3.80,100.01,344.53,335.21,-0.69,-0.99,-0.07,0.23,0.41
2014-05-01 0157,3.80,100.00,344.31,335.05,-0.63,-0.94,-0.07,0.23,0.41
2014-05-01 0158,3.79,100.01,344.13,334.98,-0.69,-0.94,-0.08,0.22,0.41
2014-05-01 0159,3.77,100.00,344.12,335.08,-0.65,-0.98,-0.07,0.22,0.41
2014-05-01 0200,3.78,100.00,343.91,334.89,-0.61,-0.93,-0.07,0.26,0.41
2014-05-01 0201,3.77,100.00,343.79,334.83,-0.63,-0.93,-0.07,0.23,0.41
2014-05-01 0202,3.76,100.01,343.67,334.80,-0.55,-0.89,-0.01,0.23,0.41
2014-05-01 0203,3.77,100.01,343.63,334.63,-0.61,-0.95,-0.06,0.23,0.41
2014-05-01 0204,3.76,100.01,343.66,334.75,-0.59,-0.91,-0.06,0.23,0.41
2014-05-01 0205,3.73,100.01,343.60,334.72,-0.62,-0.95,-0.03,0.23,0.41
2014-05-01 0206,3.74,100.01,343.64,334.63,-0.60,-0.94,-0.06,0.21,0.41
2014-05-01 0207,3.72,100.01,343.67,334.66,-0.59,-0.97,-0.03,0.23,0.41
2014-05-01 0208,3.74,100.02,343.55,334.59,-0.62,-0.91,-0.07,0.21,0.41
2014-05-01 0209,3.74,100.00,343.73,334.66,-0.61,-0.91,-0.07,0.23,0.41
2014-05-01 0210,3.72,100.01,343.59,334.52,-0.62,-0.92,-0.07,0.24,0.41
2014-05-01 0211,3.74,100.00,343.83,334.64,-0.59,-0.91,-0.08,0.22,0.41
2014-05-01 0212,3.73,100.01,343.81,334.63,-0.59,-0.95,-0.08,0.22,0.41
2014-05-01 0213,3.73,100.00,343.76,334.60,-0.56,-0.93,-0.08,0.23,0.41
2014-05-01 0214,3.73,100.01,343.74,334.68,-0.56,-0.91,-0.08,0.23,0.41
2014-05-01 0215,3.74,100.00,343.70,334.56,-0.52,-0.87,-0.07,0.25,0.41
2014-05-01 0216,3.73,100.01,343.56,334.51,-0.49,-0.92,-0.08,0.23,0.41
2014-05-01 0217,3.72,100.00,343.45,334.39,-0.55,-0.93,-0.08,0.23,0.41
2014-05-01 0218,3.71,100.01,343.69,334.53,-0.56,-0.91,-0.08,0.22,0.41
2014-05-01 0219,3.71,100.01,343.49,334.41,-0.56,-0.87,-0.08,0.23,0.41
2014-05-01 0220,3.71,100.02,343.60,334.52,-0.51,-0.87,-0.06,0.24,0.41
2014-05-01 0221,3.72,100.01,343.48,334.46,-0.55,-0.86,-0.06,0.22,0.41
2014-05-01 0222,3.72,100.01,343.34,334.37,-0.54,-0.91,-0.06,0.22,0.41
2014-05-01 0223,3.70,100.01,343.27,334.34,-0.53,-0.86,-0.06,0.23,0.41
2014-05-01 0224,3.68,100.00,343.33,334.40,-0.58,-0.92,-0.08,0.23,0.41
2014-05-01 0225,3.67,100.00,343.16,334.26,-0.58,-0.94,-0.01,0.22,0.41
2014-05-01 0226,3.66,100.01,343.33,334.38,-0.55,-0.91,-0.01,0.23,0.41
2014-05-01 0227,3.67,100.01,342.89,334.22,-0.54,-0.89,-0.01,0.23,0.41
2014-05-01 0228,3.65,100.01,342.90,334.13,-0.57,-0.93,-0.04,0.23,0.41
2014-05-01 0229,3.65,100.00,343.00,334.19,-0.59,-0.92,-0.08,0.22,0.41
2014-05-01 0230,3.66,100.00,342.86,334.13,-0.52,-0.86,-0.08,0.22,0.41
2014-05-01 0231,3.66,100.01,342.90,334.29,-0.54,-0.84,-0.06,0.21,0.41
2014-05-01 0232,3.67,100.00,342.79,334.21,-0.46,-0.75,-0.07,0.23,0.41
2014-05-01 0233,3.64,100.02,342.46,334.02,-0.48,-0.76,-0.07,0.23,0.41
2014-05-01 0234,3.64,100.01,342.60,334.09,-0.53,-0.84,-0.08,0.25,0.41
2014-05-01 0235,3.63,100.00,342.62,334.12,-0.53,-0.77,-0.06,0.23,0.41
2014-05-01 0236,3.63,100.00,342.45,333.94,-0.54,-0.82,-0.03,0.22,0.41
2014-05-01 0237,3.62,100.00,342.49,334.09,-0.58,-0.80,-0.07,0.22,0.41
2014-05-01 0238,3.62,100.00,342.48,333.91,-0.55,-0.83,-0.08,0.23,0.41
2014-05-01 0239,3.60,100.01,342.45,333.94,-0.57,-0.85,-0.08,0.22,0.41
2014-05-01 0240,3.61,100.00,342.84,334.07,-0.54,-0.84,-0.06,0.22,0.41
2014-05-01 0241,3.60,100.01,342.78,334.15,-0.56,-0.81,-0.03,0.22,0.41
2014-05-01 0242,3.58,100.01,342.50,333.89,-0.61,-0.83,-0.04,0.23,0.41
2014-05-01 0243,3.59,100.01,342.76,333.96,-0.62,-0.89,-0.01,0.26,0.41
2014-05-01 0244,3.57,100.01,342.68,333.83,-0.61,-0.91,-0.01,0.24,0.41
2014-05-01 0245,3.57,100.01,342.85,333.92,-0.66,-0.92,-0.01,0.22,0.41
2014-05-01 0246,3.54,100.00,343.10,334.05,-0.68,-0.91,0.01,0.23,0.41
2014-05-01 0247,3.57,100.01,342.92,333.97,-0.68,-0.93,-0.07,0.23,0.41
2014-05-01 0248,3.53,100.00,342.98,333.87,-0.71,-0.98,-0.07,0.21,0.41
2014-05-01 0249,3.53,100.00,343.06,333.90,-0.71,-1.00,-0.06,0.22,0.41
2014-05-01 0250,3.52,100.00,343.18,334.03,-0.78,-1.01,-0.04,0.23,0.41
2014-05-01 0251,3.52,100.01,343.22,334.07,-0.72,-0.97,-0.07,0.20,0.41
2014-05-01 0252,3.53,100.02,343.07,333.96,-0.69,-1.00,-0.04,0.22,0.41
2014-05-01 0253,3.53,100.01,342.83,333.98,-0.67,-0.97,-0.03,0.23,0.41
2014-05-01 0254,3.52,100.02,342.74,333.82,-0.72,-0.92,-0.07,0.24,0.41
2014-05-01 0255,3.51,100.01,342.79,333.83,-0.70,-0.97,-0.07,0.23,0.41
2014-05-01 0256,3.50,100.02,342.79,333.80,-0.73,-0.97,-0.08,0.23,0.41
2014-05-01 0257,3.47,100.00,342.78,333.81,-0.78,-1.03,-0.06,0.21,0.41
2014-05-01 0258,3.48,100.02,342.88,333.81,-0.77,-0.98,-0.07,0.23,0.41
2014-05-01 0259,3.46,100.00,342.79,333.77,-0.76,-0.99,-0.08,0.22,0.41
2014-05-01 0300,3.45,100.00,342.79,333.77,-0.77,-1.03,-0.07,0.22,0.41
2014-05-01 0301,3.44,100.00,342.60,333.66,-0.80,-1.01,-0.06,0.21,0.41
2014-05-01 0302,3.42,100.00,342.68,333.82,-0.79,-1.01,-0.07,0.23,0.41
2014-05-01 0303,3.43,100.02,342.45,333.78,-0.76,-0.99,-0.06,0.24,0.41
2014-05-01 0304,3.40,100.00,342.39,333.65,-0.77,-0.99,-0.08,0.21,0.41
2014-05-01 0305,3.38,100.00,342.34,333.63,-0.76,-1.03,-0.07,0.23,0.41
2014-05-01 0306,3.38,100.00,342.14,333.59,-0.77,-0.96,-0.07,0.23,0.41
2014-05-01 0307,3.37,100.01,341.74,333.27,-0.77,-0.95,-0.07,0.23,0.41
2014-05-01 0308,3.35,100.00,341.97,333.53,-0.78,-0.91,-0.04,0.24,0.41
2014-05-01 0309,3.35,100.01,341.83,333.42,-0.83,-0.95,-0.06,0.23,0.41
2014-05-01 0310,3.32,100.00,341.77,333.23,-0.82,-0.98,-0.08,0.23,0.41
2014-05-01 0311,3.30,100.01,341.72,333.29,-0.86,-1.00,-0.08,0.23,0.41
2014-05-01 0312,3.29,100.00,341.90,333.28,-0.82,-1.00,-0.07,0.22,0.41
2014-05-01 0313,3.28,100.00,341.76,333.24,-0.86,-1.00,-0.06,0.24,0.41
2014-05-01 0314,3.26,100.02,341.97,333.35,-0.82,-1.01,-0.07,0.22,0.41
2014-05-01 0315,3.24,100.01,341.55,333.15,-0.84,-0.98,-0.06,0.23,0.41
2014-05-01 0316,3.22,100.01,341.48,332.97,-0.88,-1.01,-0.08,0.20,0.41
2014-05-01 0317,3.21,100.00,341.39,332.83,-0.85,-1.04,-0.06,0.23,0.41
2014-05-01 0318,3.21,100.02,341.44,332.89,-0.90,-1.05,-0.08,0.23,0.41
2014-05-01 0319,3.18,100.00,341.68,332.89,-0.93,-1.02,-0.07,0.22,0.41
2014-05-01 0320,3.19,100.01,341.74,332.92,-0.92,-1.02,-0.07,0.24,0.41
2014-05-01 0321,3.17,100.00,341.74,333.04,-0.88,-1.02,-0.08,0.23,0.41
2014-05-01 0322,3.17,100.01,341.48,332.80,-0.91,-1.06,-0.08,0.23,0.41
2014-05-01 0323,3.16,100.00,341.70,332.96,-0.87,-1.01,-0.07,0.23,0.41
2014-05-01 0324,3.16,100.00,341.45,332.75,-0.85,-1.01,-0.07,0.23,0.41
2014-05-01 0325,3.14,100.00,341.61,332.80,-0.91,-1.00,-0.07,0.25,0.41
2014-05-01 0326,3.13,100.01,341.60,332.82,-0.85,-1.03,-0.06,0.22,0.41
2014-05-01 0327,3.13,100.02,341.43,332.81,-0.88,-1.01,-0.08,0.23,0.41
2014-05-01 0328,3.12,99.99,341.42,332.73,-0.88,-1.01,-0.08,0.23,0.41
2014-05-01 0329,3.12,100.00,341.28,332.66,-0.88,-0.97,-0.07,0.23,0.41
2014-05-01 0330,3.11,100.00,341.27,332.59,-0.90,-1.00,-0.07,0.23,0.41
2014-05-01 0331,3.10,100.00,341.20,332.60,-0.80,-0.97,-0.08,0.22,0.41
2014-05-01 0332,3.09,100.01,341.17,332.62,-0.80,-0.96,-0.08,0.24,0.41
2014-05-01 0333,3.08,100.01,340.98,332.45,-0.79,-1.00,-0.07,0.24,0.41
2014-05-01 0334,3.07,100.01,340.93,332.41,-0.85,-1.02,-0.07,0.22,0.41
2014-05-01 0335,3.06,100.00,340.89,332.53,-0.82,-0.96,-0.03,0.24,0.41
2014-05-01 0336,3.05,100.01,340.54,332.27,-0.79,-0.99,-0.04,0.22,0.41
2014-05-01 0337,3.04,100.00,340.41,332.21,-0.80,-0.97,-0.08,0.23,0.41
2014-05-01 0338,3.03,100.00,340.31,332.17,-0.75,-0.94,-0.07,0.23,0.41
2014-05-01 0339,3.03,100.00,340.51,332.37,-0.71,-0.89,-0.06,0.23,0.41
2014-05-01 0340,3.00,100.00,340.08,332.08,-0.73,-0.92,-0.06,0.22,0.41
2014-05-01 0341,3.00,100.01,339.93,331.94,-0.78,-0.96,-0.06,0.23,0.41
2014-05-01 0342,3.00,100.00,340.00,331.90,-0.74,-0.92,-0.06,0.23,0.41
2014-05-01 0343,2.98,100.00,340.22,331.99,-0.73,-0.91,-0.08,0.23,0.41
2014-05-01 0344,2.97,100.01,340.05,332.02,-0.74,-0.91,-0.06,0.23,0.41
2014-05-01 0345,2.96,100.01,339.85,331.82,-0.76,-0.93,-0.06,0.23,0.41
2014-05-01 0346,2.94,100.02,339.83,331.79,-0.80,-0.94,-0.06,0.22,0.41
2014-05-01 0347,2.93,100.01,339.99,331.72,-0.78,-0.94,-0.04,0.23,0.41
2014-05-01 0348,2.93,100.01,339.81,331.62,-0.83,-0.94,-0.06,0.22,0.41
2014-05-01 0349,2.90,100.00,339.97,331.75,-0.81,-0.92,-0.04,0.23,0.41
2014-05-01 0350,2.88,100.01,339.94,331.67,-0.81,-1.01,-0.07,0.23,0.41
2014-05-01 0351,2.89,100.01,339.90,331.78,-0.80,-0.95,-0.07,0.23,0.41
2014-05-01 0352,2.89,100.01,339.60,331.36,-0.78,-0.95,-0.07,0.23,0.41
2014-05-01 0353,2.87,100.01,339.99,331.56,-0.77,-1.01,-0.08,0.24,0.41
2014-05-01 0354,2.85,100.01,339.84,331.51,-0.84,-0.99,-0.06,0.24,0.41
2014-05-01 0355,2.83,100.01,339.81,331.53,-0.84,-1.02,-0.06,0.23,0.41
2014-05-01 0356,2.81,100.00,339.67,331.48,-0.83,-0.97,-0.06,0.22,0.41
2014-05-01 0357,2.83,100.01,339.38,331.31,-0.80,-0.95,-0.04,0.23,0.41
2014-05-01 0358,2.80,100.01,339.52,331.33,-0.83,-0.99,-0.01,0.23,0.41
2014-05-01 0359,2.78,100.01,339.20,331.25,-0.80,-0.99,-0.03,0.24,0.41
2014-05-01 0400,2.78,100.01,339.22,331.18,-0.79,-0.92,-0.03,0.23,0.41
2014-05-01 0401,2.76,100.00,338.91,331.03,-0.80,-0.91,-0.06,0.25,0.41
2014-05-01 0402,2.74,100.01,339.12,331.09,-0.75,-0.92,-0.08,0.23,0.41
2014-05-01 0403,2.74,100.02,341.32,333.47,-0.78,-0.92,-0.04,0.25,0.41
2014-05-01 0404,2.73,100.02,338.90,330.80,-0.81,-0.92,-0.04,0.24,0.41
2014-05-01 0405,2.70,100.00,338.86,330.81,-0.80,-0.98,-0.01,0.24,0.41
2014-05-01 0406,2.70,100.01,338.72,330.60,-0.86,-1.02,-0.04,0.23,0.41
2014-05-01 0407,2.68,100.01,339.11,330.68,-0.87,-1.02,-0.03,0.25,0.41
2014-05-01 0408,2.65,100.00,339.37,330.81,-0.84,-1.01,-0.01,0.22,0.41
2014-05-01 0409,2.64,100.00,339.24,330.87,-0.84,-1.01,-0.03,0.23,0.41
2014-05-01 0410,2.64,100.01,339.09,330.88,-0.87,-0.98,-0.01,0.22,0.41
2014-05-01 0411,2.64,100.01,338.54,330.63,-0.86,-0.95,-0.03,0.23,0.41
2014-05-01 0412,2.62,100.01,338.46,330.47,-0.86,-0.96,0.01,0.23,0.41
2014-05-01 0413,2.61,100.00,338.49,330.42,-0.81,-0.94,0.01,0.22,0.41
2014-05-01 0414,2.60,100.01,338.34,330.27,-0.84,-0.99,0.01,0.24,0.41
2014-05-01 0415,2.61,100.01,338.51,330.40,-0.81,-0.95,0.01,0.22,0.41
2014-05-01 0416,2.59,100.00,338.62,330.52,-0.83,-0.96,-0.01,0.25,0.41
2014-05-01 0417,2.58,100.01,338.33,330.38,-0.77,-0.96,0.01,0.24,0.41
2014-05-01 0418,2.57,100.00,338.28,330.28,-0.77,-0.90,0.04,0.24,0.41
2014-05-01 0419,2.57,100.01,338.36,330.40,-0.73,-0.96,0.04,0.22,0.41
2014-05-01 0420,2.55,99.99,338.32,330.33,-0.72,-0.95,0.08,0.23,0.41
2014-05-01 0421,2.55,100.01,338.00,330.18,-0.71,-0.88,0.08,0.22,0.41
2014-05-01 0422,2.57,100.01,337.76,330.09,-0.68,-0.81,0.08,0.23,0.41
2014-05-01 0423,2.55,100.00,337.84,329.89,-0.71,-0.91,0.08,0.23,0.41
2014-05-01 0424,2.54,100.00,338.21,330.15,-0.67,-0.88,0.08,0.23,0.41
2014-05-01 0425,2.54,100.00,338.25,330.13,-0.66,-0.88,0.10,0.23,0.41
2014-05-01 0426,2.53,100.01,338.44,330.30,-0.66,-0.91,0.17,0.23,0.41
2014-05-01 0427,2.53,100.02,338.14,330.14,-0.64,-0.92,0.25,0.22,0.41
2014-05-01 0428,2.53,100.00,338.14,330.04,-0.61,-0.91,0.25,0.23,0.41
2014-05-01 0429,2.52,100.01,338.09,330.11,-0.61,-0.90,0.26,0.24,0.41
2014-05-01 0430,2.51,100.00,337.81,329.99,-0.56,-0.89,0.39,0.23,0.41
2014-05-01 0431,2.49,100.00,337.80,329.90,-0.53,-0.84,0.41,0.23,0.41
2014-05-01 0432,2.50,100.00,337.70,329.94,-0.49,-0.84,0.46,0.24,0.41
2014-05-01 0433,2.50,100.00,337.47,329.87,-0.47,-0.85,0.57,0.24,0.41
2014-05-01 0434,2.49,100.00,337.52,329.72,-0.42,-0.81,0.61,0.24,0.41
2014-05-01 0435,2.47,100.00,337.56,329.69,-0.40,-0.82,0.79,0.23,0.41
2014-05-01 0436,2.48,100.00,337.44,329.83,-0.27,-0.78,0.95,0.23,0.41
2014-05-01 0437,2.48,100.01,337.13,329.53,-0.21,-0.78,1.10,0.22,0.41
2014-05-01 0438,2.47,100.00,337.28,329.57,-0.15,-0.78,1.26,0.24,0.41
2014-05-01 0439,2.46,100.00,337.38,329.62,-0.04,-0.74,1.49,0.22,0.41
2014-05-01 0440,2.45,100.00,337.22,329.54,-0.01,-0.75,1.66,0.23,0.41
2014-05-01 0441,2.46,100.00,337.37,329.63,0.06,-0.74,1.75,0.23,0.41
2014-05-01 0442,2.45,100.00,337.36,329.63,0.10,-0.73,1.96,0.24,0.41
2014-05-01 0443,2.45,100.00,337.36,329.62,0.21,-0.73,2.21,0.24,0.41
2014-05-01 0444,2.45,100.00,337.08,329.47,0.35,-0.71,2.64,0.24,0.41
2014-05-01 0445,2.43,100.02,337.41,329.50,0.48,-0.70,2.93,0.23,0.41
2014-05-01 0446,2.42,100.00,337.38,329.54,0.57,-0.70,3.17,0.24,0.41
2014-05-01 0447,2.42,100.01,337.59,329.67,0.68,-0.65,3.26,0.24,0.41
2014-05-01 0448,2.43,100.01,337.31,329.60,0.67,-0.60,3.27,0.24,0.41
2014-05-01 0449,2.40,99.99,337.38,329.52,0.66,-0.63,3.30,0.23,0.41
2014-05-01 0450,2.41,100.00,337.13,329.44,0.79,-0.62,3.49,0.23,0.41
2014-05-01 0451,2.40,100.01,337.20,329.51,0.95,-0.60,3.81,0.23,0.41
2014-05-01 0452,2.39,100.01,337.32,329.54,1.07,-0.57,3.97,0.22,0.41
2014-05-01 0453,2.38,100.01,336.95,329.39,1.19,-0.51,4.24,0.21,0.41
2014-05-01 0454,2.37,100.00,336.78,329.22,1.37,-0.52,4.62,0.22,0.41
2014-05-01 0455,2.37,100.00,337.05,329.37,1.64,-0.45,5.02,0.24,0.41
2014-05-01 0456,2.37,100.01,336.85,329.27,1.76,-0.47,5.40,0.23,0.41
2014-05-01 0457,2.37,100.00,336.85,329.30,1.95,-0.43,5.80,0.25,0.40
2014-05-01 0458,2.35,100.00,336.67,329.20,2.14,-0.39,6.26,0.23,0.40
2014-05-01 0459,2.35,100.01,336.34,328.99,2.36,-0.33,6.87,0.22,0.40
2014-05-01 0500,2.35,100.01,336.87,329.02,2.78,-0.30,7.60,0.24,0.40
2014-05-01 0501,2.34,100.00,337.18,329.33,3.23,-0.22,8.44,0.22,0.40
2014-05-01 0502,2.33,99.99,336.84,329.10,3.60,-0.18,9.23,0.25,0.40
2014-05-01 0503,2.33,99.99,336.64,328.88,3.90,-0.20,9.85,0.24,0.41
2014-05-01 0504,2.34,100.02,337.20,329.05,4.06,-0.09,10.29,0.24,0.40
2014-05-01 0505,2.34,100.01,337.47,329.21,4.21,-0.13,10.65,0.23,0.40
2014-05-01 0506,2.32,100.01,337.41,329.18,4.36,-0.12,11.15,0.24,0.40
2014-05-01 0507,2.31,100.01,337.45,329.14,4.43,-0.15,11.33,0.24,0.40
2014-05-01 0508,2.32,100.01,337.33,329.01,4.42,-0.19,11.47,0.24,0.40
2014-05-01 0509,2.30,100.01,338.08,329.36,4.51,-0.16,11.69,0.24,0.40
2014-05-01 0510,2.28,100.00,337.89,329.39,4.32,-0.17,11.48,0.23,0.40
2014-05-01 0511,2.26,100.00,337.55,329.25,4.13,-0.19,11.15,0.23,0.40
2014-05-01 0512,2.27,100.00,337.30,329.09,4.10,-0.24,11.20,0.21,0.40
2014-05-01 0513,2.27,100.01,337.41,329.12,4.25,-0.19,11.52,0.23,0.40
2014-05-01 0514,2.27,100.00,337.32,329.10,4.52,-0.16,12.10,0.25,0.40
2014-05-01 0515,2.25,100.00,337.22,329.05,4.69,-0.10,12.57,0.24,0.40
2014-05-01 0516,2.25,100.01,336.99,329.02,4.86,-0.06,12.97,0.23,0.40
2014-05-01 0517,2.24,100.00,336.85,328.92,5.08,-0.05,13.36,0.23,0.40
2014-05-01 0518,2.23,100.01,336.57,328.75,5.22,-0.01,13.84,0.23,0.40
2014-05-01 0519,2.25,100.02,336.88,328.85,5.52,0.04,14.29,0.25,0.40
2014-05-01 0520,2.24,100.01,336.88,328.88,5.76,0.07,14.79,0.22,0.40
2014-05-01 0521,2.21,100.02,336.89,328.86,5.98,0.11,15.34,0.24,0.40
2014-05-01 0522,2.23,100.01,336.94,328.96,6.28,0.19,16.01,0.22,0.40
2014-05-01 0523,2.21,100.00,336.67,328.81,6.54,0.21,16.59,0.23,0.40
2014-05-01 0524,2.21,100.00,336.42,328.67,6.95,0.24,17.48,0.23,0.40
2014-05-01 0525,2.21,100.02,336.46,328.50,7.37,0.29,18.42,0.23,0.40
2014-05-01 0526,2.21,100.01,336.65,328.66,7.66,0.34,19.11,0.23,0.40
2014-05-01 0527,2.19,100.00,336.80,328.70,7.84,0.35,19.51,0.23,0.40
2014-05-01 0528,2.19,100.01,336.69,328.67,7.73,0.34,19.33,0.22,0.40
2014-05-01 0529,2.20,100.00,336.77,328.70,7.83,0.33,19.75,0.25,0.40
2014-05-01 0530,2.19,100.02,336.83,328.58,8.63,0.45,21.48,0.24,0.40
2014-05-01 0531,2.18,100.01,336.76,328.55,9.53,0.55,23.65,0.25,0.40
2014-05-01 0532,2.18,100.01,336.97,328.64,10.60,0.72,26.05,0.23,0.40
2014-05-01 0533,2.17,100.00,337.09,328.88,11.93,0.98,28.96,0.23,0.40
2014-05-01 0534,2.18,99.99,337.08,328.85,13.00,1.12,31.18,0.24,0.40
2014-05-01 0535,2.18,100.01,336.77,328.63,13.51,1.16,32.33,0.24,0.40
2014-05-01 0536,2.15,100.00,336.77,328.68,13.95,1.18,33.20,0.23,0.40
2014-05-01 0537,2.14,100.00,336.78,328.77,14.33,1.28,34.14,0.21,0.40
2014-05-01 0538,2.16,100.01,336.70,328.71,14.73,1.35,34.91,0.24,0.40
2014-05-01 0539,2.15,100.01,336.26,328.51,15.11,1.38,35.94,0.21,0.40
2014-05-01 0540,2.13,100.00,336.15,328.43,16.04,1.58,38.11,0.24,0.40
2014-05-01 0541,2.14,100.01,336.21,328.43,16.94,1.67,40.10,0.21,0.40
2014-05-01 0542,2.11,100.00,336.18,328.42,17.43,1.68,41.16,0.24,0.40
2014-05-01 0543,2.12,100.00,336.43,328.44,17.10,1.61,40.24,0.23,0.40
2014-05-01 0544,2.11,100.01,336.54,328.56,15.61,1.39,36.86,0.22,0.40
2014-05-01 0545,2.08,100.00,336.21,328.54,14.42,1.35,34.54,0.23,0.40
2014-05-01 0546,2.09,100.00,336.02,328.46,14.27,1.32,34.30,0.23,0.40
2014-05-01 0547,2.08,100.01,335.58,328.24,14.82,1.41,35.72,0.24,0.40
2014-05-01 0548,2.08,100.01,335.63,328.05,15.25,1.41,36.62,0.24,0.40
2014-05-01 0549,2.09,100.01,336.07,328.24,14.76,1.36,35.28,0.24,0.40
2014-05-01 0550,2.07,100.00,336.05,328.22,13.81,1.29,33.38,0.23,0.40
2014-05-01 0551,2.07,100.00,335.97,328.17,13.42,1.18,32.81,0.23,0.40
2014-05-01 0552,2.06,100.01,335.97,328.18,13.61,1.22,33.28,0.24,0.40
2014-05-01 0553,2.06,100.00,336.00,328.06,13.90,1.24,34.11,0.25,0.40
2014-05-01 0554,2.07,100.02,336.18,328.16,14.23,1.31,34.88,0.23,0.40
2014-05-01 0555,2.05,100.01,336.36,328.28,14.31,1.29,35.12,0.23,0.40
2014-05-01 0556,2.04,100.01,336.26,328.20,14.15,1.21,34.77,0.24,0.40
2014-05-01 0557,2.03,100.00,336.39,328.24,14.25,1.29,35.28,0.23,0.40
2014-05-01 0558,2.01,100.01,336.07,328.23,14.98,1.33,36.95,0.23,0.40
2014-05-01 0559,2.01,99.99,335.81,328.07,15.61,1.44,38.39,0.24,0.40
2014-05-01 0600,2.02,100.00,335.84,328.05,15.82,1.42,38.79,0.24,0.40
2014-05-01 0601,2.00,100.01,335.70,328.05,15.92,1.42,38.97,0.23,0.40
2014-05-01 0602,2.01,100.01,335.47,327.91,15.94,1.44,39.08,0.22,0.40
2014-05-01 0603,2.01,100.01,335.44,327.77,15.90,1.42,39.05,0.24,0.40
2014-05-01 0604,2.01,100.01,335.72,327.78,15.92,1.36,39.08,0.23,0.40
2014-05-01 0605,1.99,100.01,335.63,327.80,15.75,1.35,38.75,0.22,0.40
2014-05-01 0606,1.97,100.02,335.85,327.90,15.40,1.33,37.88,0.23,0.40
2014-05-01 0607,1.97,100.00,335.85,327.98,14.93,1.32,36.99,0.24,0.40
2014-05-01 0608,1.95,100.00,335.61,327.77,14.90,1.31,37.14,0.23,0.40
2014-05-01 0609,1.92,100.00,335.52,327.68,15.34,1.32,38.39,0.24,0.40
2014-05-01 0610,1.91,100.00,335.48,327.72,15.63,1.29,39.08,0.23,0.40
2014-05-01 0611,1.91,100.01,335.38,327.53,15.67,1.32,39.06,0.21,0.40
2014-05-01 0612,1.92,100.01,335.66,327.62,15.54,1.32,38.77,0.23,0.40
2014-05-01 0613,1.89,100.00,335.61,327.66,15.35,1.32,38.57,0.24,0.40
2014-05-01 0614,1.87,100.01,335.57,327.63,15.27,1.33,38.65,0.23,0.40
2014-05-01 0615,1.87,100.01,335.42,327.51,15.13,1.32,38.51,0.23,0.40
2014-05-01 0616,1.88,100.02,335.60,327.48,14.97,1.26,38.13,0.23,0.40
2014-05-01 0617,1.87,100.00,335.50,327.45,14.72,1.19,37.63,0.23,0.40
2014-05-01 0618,1.87,100.00,335.60,327.53,14.90,1.29,38.15,0.24,0.40
2014-05-01 0619,1.87,100.01,335.79,327.55,15.41,1.25,39.35,0.23,0.40
2014-05-01 0620,1.87,100.01,335.78,327.55,15.67,1.29,39.79,0.25,0.40
2014-05-01 0621,1.87,100.00,335.84,327.60,15.46,1.32,39.24,0.25,0.40
2014-05-01 0622,1.86,100.00,335.99,327.70,15.27,1.27,38.93,0.24,0.40
2014-05-01 0623,1.84,100.02,335.88,327.65,15.34,1.25,39.19,0.23,0.40
2014-05-01 0624,1.84,100.00,335.67,327.49,15.66,1.26,40.06,0.22,0.40
2014-05-01 0625,1.83,100.00,335.59,327.39,16.25,1.32,41.49,0.23,0.40
2014-05-01 0626,1.84,99.99,335.42,327.32,16.95,1.41,43.22,0.22,0.40
2014-05-01 0627,1.84,100.01,335.75,327.41,17.29,1.49,43.87,0.23,0.40
2014-05-01 0628,1.84,100.00,335.64,327.44,17.13,1.48,43.56,0.24,0.40
2014-05-01 0629,1.84,100.01,335.29,327.23,17.11,1.44,43.64,0.23,0.40
2014-05-01 0630,1.81,100.00,335.58,327.41,17.31,1.48,44.09,0.23,0.40
2014-05-01 0631,1.82,100.00,335.67,327.47,17.45,1.51,44.43,0.24,0.40
2014-05-01 0632,1.83,100.00,335.67,327.53,17.62,1.50,44.75,0.24,0.40
2014-05-01 0633,1.80,100.01,335.53,327.54,17.95,1.54,45.51,0.24,0.40
2014-05-01 0634,1.81,100.01,335.18,327.34,18.41,1.68,46.69,0.24,0.40
2014-05-01 0635,1.81,100.01,334.93,327.15,18.75,1.68,47.43,0.25,0.40
2014-05-01 0636,1.81,100.01,335.02,327.15,19.08,1.71,48.29,0.23,0.40
2014-05-01 0637,1.82,100.00,335.12,327.20,19.24,1.79,48.52,0.25,0.40
2014-05-01 0638,1.80,100.01,335.12,327.38,19.18,1.75,48.46,0.24,0.40
2014-05-01 0639,1.78,100.00,334.84,327.13,19.12,1.74,48.42,0.23,0.40
2014-05-01 0640,1.79,100.00,335.13,327.21,19.17,1.68,48.74,0.24,0.40
2014-05-01 0641,1.80,100.00,335.10,327.27,19.39,1.74,49.26,0.23,0.40
2014-05-01 0642,1.79,100.01,334.95,327.27,19.43,1.78,49.43,0.24,0.40
2014-05-01 0643,1.77,99.99,334.76,327.15,19.71,1.78,50.14,0.23,0.40
2014-05-01 0644,1.79,100.01,334.64,327.08,19.84,1.84,50.39,0.23,0.40
2014-05-01 0645,1.79,100.00,334.53,327.01,19.65,1.86,49.98,0.24,0.40
2014-05-01 0646,1.78,100.01,334.62,327.09,19.47,1.75,49.59,0.22,0.40
2014-05-01 0647,1.78,100.00,334.57,327.01,19.41,1.76,49.63,0.25,0.40
2014-05-01 0648,1.77,100.00,334.13,326.84,19.13,1.69,49.00,0.23,0.40
2014-05-01 0649,1.77,100.00,334.30,326.87,18.54,1.61,47.65,0.24,0.40
2014-05-01 0650,1.75,100.00,334.46,326.92,17.91,1.59,46.13,0.24,0.40
2014-05-01 0651,1.77,100.00,334.55,326.98,17.23,1.49,44.64,0.23,0.40
2014-05-01 0652,1.76,100.00,334.50,326.98,17.06,1.47,44.40,0.23,0.40
2014-05-01 0653,1.74,100.00,334.31,326.84,16.99,1.40,44.42,0.25,0.40
2014-05-01 0654,1.75,100.00,334.39,326.87,17.25,1.45,45.23,0.24,0.40
2014-05-01 0655,1.73,100.00,334.36,326.90,17.53,1.44,46.00,0.23,0.40
2014-05-01 0656,1.75,100.00,334.38,326.80,17.84,1.48,46.80,0.23,0.40
2014-05-01 0657,1.75,100.00,334.61,326.98,18.19,1.56,47.73,0.23,0.40
2014-05-01 0658,1.74,100.00,334.58,326.88,18.34,1.58,48.06,0.24,0.40
2014-05-01 0659,1.76,100.00,334.39,326.82,18.34,1.53,48.14,0.22,0.40
2014-05-01 0700,1.74,100.00,334.68,326.87,18.31,1.56,48.02,0.23,0.40
2014-05-01 0701,1.75,100.00,334.85,326.92,18.24,1.55,47.83,0.23,0.40
2014-05-01 0702,1.74,100.01,334.65,326.88,18.57,1.57,48.90,0.23,0.40
2014-05-01 0703,1.75,100.01,334.81,326.82,19.28,1.62,50.64,0.24,0.40
2014-05-01 0704,1.77,100.00,335.14,326.97,19.77,1.69,51.79,0.23,0.40
2014-05-01 0705,1.75,100.01,335.24,327.02,19.69,1.65,51.63,0.24,0.40
2014-05-01 0706,1.73,100.00,335.25,327.03,19.65,1.55,51.81,0.23,0.40
2014-05-01 0707,1.75,100.01,335.32,327.03,19.84,1.62,52.17,0.25,0.40
2014-05-01 0708,1.73,100.00,335.18,326.89,19.92,1.59,52.60,0.24,0.40
2014-05-01 0709,1.74,100.01,335.46,327.09,20.41,1.67,53.69,0.24,0.40
2014-05-01 0710,1.74,100.01,335.27,327.11,20.72,1.68,54.59,0.22,0.40
2014-05-01 0711,1.72,100.01,335.28,327.07,21.42,1.80,56.19,0.23,0.40
2014-05-01 0712,1.72,100.00,335.06,326.99,22.18,1.86,58.15,0.22,0.40
2014-05-01 0713,1.71,100.01,334.82,326.75,22.96,1.99,60.05,0.24,0.40
2014-05-01 0714,1.71,100.02,335.01,326.98,24.15,2.20,62.63,0.24,0.40
2014-05-01 0715,1.72,100.02,334.98,326.93,25.38,2.39,65.71,0.23,0.40
2014-05-01 0716,1.70,99.99,334.78,326.84,26.62,2.55,68.61,0.25,0.40
2014-05-01 0717,1.71,100.00,335.17,327.01,26.80,2.65,68.80,0.24,0.40
2014-05-01 0718,1.72,100.01,335.16,326.97,26.59,2.60,68.36,0.25,0.40
2014-05-01 0719,1.74,100.01,335.24,327.07,26.88,2.64,69.23,0.24,0.40
2014-05-01 0720,1.73,100.00,335.34,327.06,27.22,2.69,69.79,0.24,0.40
2014-05-01 0721,1.73,100.01,335.23,327.06,27.27,2.77,70.12,0.22,0.40
2014-05-01 0722,1.74,100.00,335.26,327.11,27.67,2.80,71.27,0.24,0.40
2014-05-01 0723,1.76,100.01,335.57,327.05,28.21,2.90,72.68,0.24,0.40
2014-05-01 0724,1.75,100.02,335.68,327.13,29.24,3.08,75.37,0.24,0.40
2014-05-01 0725,1.75,100.01,335.75,327.22,30.40,3.17,78.25,0.23,0.40
2014-05-01 0726,1.76,100.02,336.22,327.33,31.11,3.26,79.65,0.22,0.40
2014-05-01 0727,1.76,100.00,336.51,327.44,31.85,3.29,81.40,0.23,0.40
2014-05-01 0728,1.76,100.01,336.76,327.60,32.90,3.35,83.90,0.26,0.40
2014-05-01 0729,1.74,100.00,336.50,327.66,33.94,3.48,86.20,0.24,0.40
2014-05-01 0730,1.73,100.01,336.62,327.65,34.32,3.56,87.07,0.24,0.40
2014-05-01 0731,1.74,100.01,336.10,327.43,34.48,3.55,87.35,0.22,0.40
2014-05-01 0732,1.74,100.01,336.27,327.46,34.22,3.49,86.64,0.22,0.40
2014-05-01 0733,1.74,100.01,336.09,327.30,33.68,3.48,85.30,0.25,0.40
2014-05-01 0734,1.73,100.00,336.02,327.27,32.75,3.35,83.39,0.23,0.40
2014-05-01 0735,1.75,100.01,336.27,327.52,32.01,3.22,81.76,0.25,0.40
2014-05-01 0736,1.73,100.00,336.23,327.38,31.44,3.13,80.53,0.22,0.40
2014-05-01 0737,1.72,100.01,335.77,327.12,31.78,3.14,81.85,0.22,0.40
2014-05-01 0738,1.74,99.99,336.17,327.33,31.86,3.23,82.02,0.25,0.40
2014-05-01 0739,1.74,100.01,336.07,327.34,31.36,3.13,81.01,0.22,0.40
2014-05-01 0740,1.73,100.01,336.29,327.40,30.26,2.95,78.53,0.23,0.40
2014-05-01 0741,1.72,100.00,336.12,327.29,29.71,2.81,77.67,0.23,0.40
2014-05-01 0742,1.72,100.00,336.07,327.30,29.92,2.89,78.25,0.23,0.40
2014-05-01 0743,1.72,100.00,336.05,327.30,30.66,3.06,80.00,0.24,0.40
2014-05-01 0744,1.71,100.01,335.92,327.30,31.52,3.25,82.07,0.23,0.40
2014-05-01 0745,1.71,100.01,335.84,327.24,32.62,3.35,84.65,0.23,0.40
2014-05-01 0746,1.72,100.01,335.70,327.27,34.22,3.62,88.21,0.22,0.40
2014-05-01 0747,1.72,100.01,335.53,327.27,36.10,3.88,92.53,0.25,0.40
2014-05-01 0748,1.72,100.00,335.45,327.17,38.05,4.18,96.69,0.26,0.40
2014-05-01 0749,1.70,100.01,335.52,327.25,38.97,4.28,98.58,0.25,0.40
2014-05-01 0750,1.71,99.99,335.37,327.22,39.70,4.42,100.23,0.24,0.40
2014-05-01 0751,1.70,100.00,335.08,327.21,40.82,4.54,102.95,0.23,0.40
2014-05-01 0752,1.71,100.00,335.02,327.07,42.14,4.70,106.17,0.23,0.40
2014-05-01 0753,1.74,100.01,335.34,327.09,43.99,5.08,110.56,0.24,0.40
2014-05-01 0754,1.73,100.01,335.52,327.25,45.04,5.22,112.97,0.24,0.40
2014-05-01 0755,1.72,100.01,335.78,327.43,45.44,5.21,113.81,0.24,0.40
2014-05-01 0756,1.73,100.01,335.39,327.25,44.71,4.93,112.21,0.23,0.40
2014-05-01 0757,1.74,100.01,335.52,327.21,43.51,4.88,109.62,0.25,0.40
2014-05-01 0758,1.73,100.00,335.85,327.30,42.45,4.81,107.63,0.24,0.40
2014-05-01 0759,1.72,100.01,335.70,327.25,42.15,4.67,107.59,0.24,0.40
2014-05-01 0800,1.74,100.00,336.16,327.38,42.34,4.72,108.20,0.25,0.40
2014-05-01 0801,1.73,100.00,336.40,327.58,42.45,4.65,108.72,0.23,0.40
2014-05-01 0802,1.76,100.01,336.74,327.64,43.53,4.88,111.20,0.24,0.40
2014-05-01 0803,1.70,100.00,336.20,327.42,45.44,5.10,116.31,0.24,0.40
2014-05-01 0804,1.71,100.00,336.29,327.54,48.39,5.47,123.50,0.24,0.40
2014-05-01 0805,1.70,100.01,336.26,327.34,52.02,6.06,131.76,0.25,0.40
2014-05-01 0806,1.69,100.01,336.41,327.59,55.82,6.58,140.31,0.24,0.40
2014-05-01 0807,1.68,100.00,335.89,327.49,58.23,7.09,145.63,0.24,0.40
2014-05-01 0808,1.69,100.00,335.90,327.39,59.17,7.16,147.33,0.24,0.40
2014-05-01 0809,1.71,100.00,335.83,327.41,60.20,7.37,149.67,0.23,0.40
2014-05-01 0810,1.72,100.01,336.05,327.37,61.66,7.65,152.72,0.25,0.40
2014-05-01 0811,1.72,100.00,336.17,327.63,64.33,8.04,158.57,0.24,0.40
2014-05-01 0812,1.74,100.01,336.27,327.55,68.68,8.59,168.48,0.25,0.40
2014-05-01 0813,1.75,100.01,336.23,327.60,72.80,9.15,177.53,0.27,0.40
2014-05-01 0814,1.76,100.00,336.44,327.71,74.67,9.63,180.98,0.25,0.40
2014-05-01 0815,1.76,100.01,336.61,327.79,75.39,9.67,182.86,0.23,0.40
2014-05-01 0816,1.78,100.00,336.41,327.85,75.70,9.65,184.07,0.23,0.40
2014-05-01 0817,1.81,100.00,337.02,328.05,77.54,9.93,188.75,0.24,0.40
2014-05-01 0818,1.82,100.00,337.32,328.25,79.86,10.24,194.05,0.25,0.40
2014-05-01 0819,1.84,100.01,337.44,328.12,81.58,10.45,198.26,0.24,0.40
2014-05-01 0820,1.86,100.00,337.92,328.39,82.17,10.53,199.45,0.24,0.40
2014-05-01 0821,1.86,100.00,338.34,328.49,82.97,10.68,201.02,0.22,0.40
2014-05-01 0822,1.83,100.00,338.35,328.61,85.40,10.86,206.29,0.24,0.40
2014-05-01 0823,1.84,99.99,338.43,328.78,83.96,10.76,202.41,0.24,0.40
2014-05-01 0824,1.85,100.01,338.28,328.70,81.09,10.34,196.27,0.22,0.40
2014-05-01 0825,1.86,100.01,338.42,328.73,79.76,10.00,192.79,0.24,0.40
2014-05-01 0826,1.86,100.00,338.45,328.79,80.56,9.89,194.81,0.23,0.40
2014-05-01 0827,1.89,100.00,338.48,328.81,85.06,10.61,204.50,0.24,0.40
2014-05-01 0828,1.91,100.00,338.81,328.96,88.10,11.00,210.89,0.24,0.40
2014-05-01 0829,1.92,100.00,338.77,329.06,87.65,11.05,209.27,0.24,0.40
2014-05-01 0830,1.95,100.00,338.47,329.00,87.24,10.82,208.72,0.24,0.40
2014-05-01 0831,1.98,100.01,338.80,329.09,85.32,10.68,203.88,0.25,0.40
2014-05-01 0832,1.93,100.01,338.70,329.19,83.93,10.48,201.53,0.24,0.40
2014-05-01 0833,1.96,100.01,338.49,329.24,86.61,10.73,208.06,0.23,0.40
2014-05-01 0834,1.96,100.01,338.14,329.03,88.69,11.15,212.33,0.24,0.40
2014-05-01 0835,1.95,100.00,338.37,329.29,95.24,12.01,227.57,0.23,0.40
2014-05-01 0836,1.95,100.00,337.96,329.12,99.89,12.83,237.02,0.23,0.40
2014-05-01 0837,1.91,100.00,337.87,329.10,107.69,14.22,254.89,0.25,0.40
2014-05-01 0838,1.91,100.00,336.97,328.79,115.39,15.22,270.87,0.23,0.40
2014-05-01 0839,1.91,99.99,336.97,328.74,121.70,16.37,284.00,0.25,0.40
2014-05-01 0840,1.90,100.00,336.68,328.76,124.05,16.49,287.83,0.25,0.40
2014-05-01 0841,1.95,100.00,336.73,328.83,124.34,16.48,287.49,0.23,0.40
2014-05-01 0842,1.96,100.00,336.84,328.93,121.60,16.01,279.81,0.25,0.40
2014-05-01 0843,1.99,100.01,336.60,328.79,116.23,15.10,267.91,0.26,0.40
2014-05-01 0844,2.04,100.00,336.74,329.00,111.74,14.53,257.99,0.21,0.40
2014-05-01 0845,2.04,100.00,337.17,329.23,106.85,13.95,247.71,0.23,0.40
2014-05-01 0846,2.02,100.01,337.05,329.03,103.05,13.15,239.75,0.23,0.40
2014-05-01 0847,2.03,100.00,337.07,328.96,98.62,12.67,230.51,0.24,0.40
2014-05-01 0848,2.05,100.01,337.57,329.10,96.85,12.58,227.08,0.25,0.40
2014-05-01 0849,2.01,100.01,337.56,329.17,97.73,12.68,230.27,0.24,0.40
2014-05-01 0850,2.00,100.00,337.71,329.12,102.01,13.24,239.70,0.25,0.40
2014-05-01 0851,2.03,100.00,337.83,329.34,105.54,13.81,247.56,0.22,0.40
2014-05-01 0852,2.06,100.01,337.76,329.47,108.60,14.21,253.77,0.24,0.40
2014-05-01 0853,2.04,99.99,337.75,329.43,110.99,14.46,258.52,0.26,0.40
2014-05-01 0854,2.06,99.99,337.21,329.33,110.57,14.31,257.47,0.24,0.40
2014-05-01 0855,2.11,100.01,337.61,329.62,109.91,14.34,255.82,0.25,0.40
2014-05-01 0856,2.12,100.01,337.39,329.41,109.64,14.38,255.71,0.24,0.40
2014-05-01 0857,2.15,100.00,337.50,329.53,109.56,14.43,255.74,0.25,0.40
2014-05-01 0858,2.14,100.01,337.83,329.70,107.76,14.35,251.71,0.24,0.40
2014-05-01 0859,2.14,100.00,337.68,329.58,102.80,13.47,241.25,0.24,0.40
2014-05-01 0900,2.15,100.00,337.42,329.46,97.66,12.71,230.01,0.24,0.40
2014-05-01 0901,2.18,100.00,337.63,329.70,94.20,12.32,223.41,0.25,0.40
2014-05-01 0902,2.21,100.00,337.76,329.73,95.21,12.80,225.54,0.23,0.40
2014-05-01 0903,2.19,100.01,337.45,329.61,97.08,13.04,229.92,0.24,0.40
2014-05-01 0904,2.21,100.01,337.45,329.65,99.61,13.70,235.14,0.24,0.40
2014-05-01 0905,2.23,100.01,337.74,329.74,102.04,13.96,240.74,0.25,0.40
2014-05-01 0906,2.23,100.00,337.72,329.74,102.19,13.81,240.98,0.24,0.40
2014-05-01 0907,2.26,100.01,337.66,329.76,100.96,13.46,238.82,0.23,0.40
2014-05-01 0908,2.30,100.00,337.89,329.79,98.20,13.04,232.39,0.24,0.40
2014-05-01 0909,2.30,100.00,338.19,330.06,94.31,12.64,224.40,0.24,0.40
2014-05-01 0910,2.32,100.01,338.40,330.14,91.79,12.18,219.33,0.25,0.40
2014-05-01 0911,2.32,100.01,338.33,330.07,89.85,11.73,215.53,0.24,0.40
2014-05-01 0912,2.31,100.02,338.55,330.24,86.70,11.24,208.45,0.24,0.40
2014-05-01 0913,2.30,100.00,338.26,330.17,86.12,11.31,208.05,0.23,0.40
2014-05-01 0914,2.31,100.00,338.25,330.23,87.74,11.44,212.00,0.25,0.40
2014-05-01 0915,2.30,100.01,338.10,330.15,87.48,11.38,210.72,0.24,0.40
2014-05-01 0916,2.30,100.00,338.26,330.27,86.31,11.50,208.05,0.23,0.40
2014-05-01 0917,2.31,100.01,337.91,330.00,86.39,11.49,208.34,0.24,0.40
2014-05-01 0918,2.30,100.00,337.78,330.08,86.26,11.45,207.67,0.24,0.40
2014-05-01 0919,2.30,100.00,337.49,329.89,86.00,11.46,207.50,0.23,0.40
2014-05-01 0920,2.31,100.01,337.71,330.04,86.58,11.62,208.66,0.24,0.40
2014-05-01 0921,2.30,99.99,337.38,329.92,87.83,12.01,211.94,0.25,0.40
2014-05-01 0922,2.30,100.00,337.31,329.86,89.27,12.04,215.21,0.25,0.40
2014-05-01 0923,2.32,100.02,337.40,329.95,91.53,12.39,220.61,0.24,0.40
2014-05-01 0924,2.34,100.02,337.46,329.85,90.96,12.54,218.37,0.25,0.40
2014-05-01 0925,2.33,100.02,337.34,329.90,90.55,12.26,217.92,0.24,0.40
2014-05-01 0926,2.35,100.02,337.85,330.07,89.98,12.33,216.52,0.24,0.40
2014-05-01 0927,2.31,100.01,337.71,330.08,90.26,12.40,217.49,0.25,0.40
2014-05-01 0928,2.33,100.01,337.46,329.97,90.22,12.49,217.42,0.24,0.40
2014-05-01 0929,2.33,100.01,337.70,330.20,92.52,12.89,223.15,0.23,0.40
2014-05-01 0930,2.31,100.00,337.43,329.87,99.66,13.96,239.83,0.25,0.40
2014-05-01 0931,2.30,99.99,337.42,329.94,109.07,15.74,260.69,0.24,0.40
2014-05-01 0932,2.32,100.00,337.27,329.97,117.98,16.95,279.68,0.23,0.40
2014-05-01 0933,2.34,100.00,337.15,329.95,121.30,17.17,285.87,0.26,0.40
2014-05-01 0934,2.38,100.00,337.17,329.99,123.00,17.43,289.40,0.25,0.40
2014-05-01 0935,2.43,100.01,338.06,330.29,128.89,18.49,302.62,0.25,0.40
2014-05-01 0936,2.40,100.01,338.55,330.64,137.75,20.30,321.35,0.25,0.40
2014-05-01 0937,2.36,99.99,338.59,330.59,146.77,21.63,340.36,0.25,0.40
2014-05-01 0938,2.36,100.00,338.24,330.58,162.62,23.86,374.19,0.24,0.40
2014-05-01 0939,2.42,100.00,338.38,330.63,172.80,25.03,392.08,0.24,0.40
2014-05-01 0940,2.43,100.01,338.89,331.02,174.33,25.55,393.55,0.26,0.40
2014-05-01 0941,2.41,100.01,339.11,330.96,182.14,27.30,411.54,0.22,0.40
2014-05-01 0942,2.41,100.01,339.37,331.19,204.39,30.64,459.41,0.25,0.40
2014-05-01 0943,2.41,100.02,339.31,331.07,228.43,34.27,507.98,0.24,0.40
2014-05-01 0944,2.44,100.01,339.48,331.21,227.65,34.07,504.41,0.25,0.40
2014-05-01 0945,2.47,100.01,340.19,331.84,229.55,34.10,510.80,0.23,0.40
2014-05-01 0946,2.47,100.02,339.93,331.69,234.42,35.22,519.85,0.22,0.40
2014-05-01 0947,2.50,100.00,339.86,331.76,231.64,33.67,515.03,0.25,0.40
2014-05-01 0948,2.55,100.01,340.07,331.77,227.62,33.39,507.72,0.24,0.40
2014-05-01 0949,2.55,100.00,341.13,332.29,233.03,34.88,519.61,0.24,0.40
2014-05-01 0950,2.53,100.00,341.21,332.32,244.75,36.58,544.78,0.24,0.40
2014-05-01 0951,2.47,100.01,341.20,332.06,253.25,38.05,562.26,0.23,0.40
2014-05-01 0952,2.46,100.01,341.10,332.18,252.41,37.14,561.03,0.26,0.40
2014-05-01 0953,2.49,100.00,341.31,332.28,261.61,38.86,582.84,0.24,0.40
2014-05-01 0954,2.53,100.01,341.46,332.75,280.61,41.25,621.62,0.25,0.40
2014-05-01 0955,2.54,100.00,341.60,332.61,279.47,41.33,614.50,0.24,0.40
2014-05-01 0956,2.58,100.01,341.58,332.78,260.70,37.71,576.98,0.25,0.40
2014-05-01 0957,2.59,100.01,341.93,332.84,254.87,37.11,566.30,0.25,0.40
2014-05-01 0958,2.61,100.01,342.46,333.25,257.50,36.84,571.80,0.24,0.40
2014-05-01 0959,2.65,100.00,342.87,333.24,262.16,37.70,579.99,0.23,0.40
2014-05-01 1000,2.70,100.00,343.46,333.74,267.12,38.43,588.93,0.24,0.40
2014-05-01 1001,2.68,100.01,343.37,333.66,278.21,40.42,614.50,0.22,0.40
2014-05-01 1002,2.71,100.00,343.94,333.96,297.37,43.06,654.61,0.25,0.40
2014-05-01 1003,2.79,100.00,344.48,334.60,305.97,44.28,670.55,0.23,0.40
2014-05-01 1004,2.88,100.00,345.10,334.74,306.24,44.18,671.08,0.24,0.40
2014-05-01 1005,2.85,100.00,345.96,335.01,331.51,48.17,727.60,0.23,0.40
2014-05-01 1006,2.75,100.01,346.12,334.75,364.96,52.71,791.90,0.25,0.40
2014-05-01 1007,2.76,100.00,346.05,335.02,359.87,50.99,778.10,0.23,0.40
2014-05-01 1008,2.79,100.00,346.58,335.43,344.07,48.31,744.29,0.25,0.40
2014-05-01 1009,2.82,100.00,346.34,335.72,320.14,44.74,692.31,0.24,0.40
2014-05-01 1010,2.70,100.01,345.75,335.16,299.03,41.50,652.81,0.25,0.40
2014-05-01 1011,2.82,100.01,345.71,335.58,294.22,40.31,645.27,0.24,0.40
2014-05-01 1012,2.78,100.01,345.90,335.09,305.86,42.32,668.53,0.23,0.40
2014-05-01 1013,2.65,100.02,346.05,334.91,310.97,43.26,677.65,0.25,0.40
2014-05-01 1014,2.54,100.01,345.17,334.40,316.73,44.11,689.89,0.25,0.40
2014-05-01 1015,2.63,100.01,344.71,334.58,320.49,44.31,694.95,0.24,0.40
2014-05-01 1016,2.70,100.01,344.48,334.80,327.58,44.67,710.71,0.24,0.40
2014-05-01 1017,2.81,100.01,345.05,335.10,339.97,46.12,732.70,0.23,0.40
2014-05-01 1018,2.84,100.00,345.36,335.13,332.14,45.50,714.93,0.24,0.40
2014-05-01 1019,2.80,100.01,346.45,335.68,328.85,44.25,707.91,0.26,0.40
2014-05-01 1020,2.69,100.01,346.28,335.31,328.21,44.05,709.17,0.25,0.40
2014-05-01 1021,2.65,100.00,346.15,335.04,322.74,44.10,696.03,0.24,0.40
2014-05-01 1022,2.71,100.00,345.13,334.59,301.50,41.14,651.54,0.25,0.40
2014-05-01 1023,2.76,100.01,345.23,335.06,289.80,39.48,631.44,0.26,0.40
2014-05-01 1024,2.85,100.00,345.64,335.41,305.50,41.46,664.98,0.24,0.40
2014-05-01 1025,2.88,100.00,345.54,335.79,323.50,43.05,701.31,0.24,0.40
2014-05-01 1026,3.01,100.01,346.88,336.37,345.53,46.64,744.11,0.24,0.40
2014-05-01 1027,3.08,100.01,346.87,336.65,361.24,48.64,773.11,0.26,0.40
2014-05-01 1028,3.14,100.00,348.51,336.90,347.59,47.97,738.45,0.26,0.40
2014-05-01 1029,3.08,100.00,348.59,336.81,304.12,41.47,653.70,0.25,0.40
2014-05-01 1030,2.96,100.01,349.18,336.70,295.54,40.50,645.53,0.24,0.40
2014-05-01 1031,2.83,100.00,348.40,336.59,326.16,43.54,709.68,0.25,0.40
2014-05-01 1032,3.03,100.01,349.02,337.16,360.79,48.71,776.93,0.26,0.40
2014-05-01 1033,3.16,100.01,349.52,337.29,387.49,52.83,830.46,0.24,0.40
2014-05-01 1034,3.34,100.01,350.64,338.22,407.15,54.64,868.70,0.25,0.40
2014-05-01 1035,3.46,100.01,351.89,338.53,418.17,56.36,890.94,0.24,0.40
2014-05-01 1036,3.37,100.01,353.43,339.33,426.53,55.67,908.15,0.25,0.40
2014-05-01 1037,3.10,100.00,352.74,339.22,366.08,47.92,770.34,0.25,0.40
2014-05-01 1038,2.97,100.00,350.87,338.11,313.22,41.19,678.67,0.25,0.40
2014-05-01 1039,3.04,100.00,350.89,338.23,311.93,40.24,675.69,0.25,0.40
2014-05-01 1040,3.02,100.00,349.87,337.76,308.63,40.30,671.42,0.25,0.40
2014-05-01 1041,3.10,100.01,350.28,337.89,308.71,39.60,671.86,0.24,0.40
2014-05-01 1042,3.13,100.01,351.39,338.46,305.28,39.16,664.61,0.23,0.40
2014-05-01 1043,2.94,100.00,351.01,338.07,295.88,36.10,645.02,0.24,0.40
2014-05-01 1044,2.93,100.01,350.26,337.55,281.85,34.05,615.81,0.25,0.40
2014-05-01 1045,2.92,100.01,348.85,337.14,266.90,32.28,587.39,0.25,0.40
2014-05-01 1046,3.01,100.01,348.30,337.09,261.50,31.64,576.25,0.24,0.40
2014-05-01 1047,2.92,100.00,347.72,336.42,259.88,31.32,571.29,0.24,0.40
2014-05-01 1048,2.91,100.01,346.88,336.49,256.33,30.32,568.03,0.25,0.40
2014-05-01 1049,3.05,99.99,346.88,336.49,260.20,31.29,576.36,0.25,0.40
2014-05-01 1050,3.10,100.01,347.36,336.59,258.33,31.06,568.99,0.25,0.40
2014-05-01 1051,3.04,100.01,347.06,336.59,256.82,29.69,568.22,0.23,0.40
2014-05-01 1052,3.06,100.00,347.94,337.19,260.52,29.27,572.44,0.23,0.40
2014-05-01 1053,2.90,99.99,347.30,336.59,242.11,27.25,532.83,0.25,0.40
2014-05-01 1054,2.92,100.00,346.09,336.01,233.91,26.93,519.06,0.25,0.40
2014-05-01 1055,2.92,100.01,345.28,335.50,234.12,27.26,519.64,0.26,0.40
2014-05-01 1056,3.01,100.01,345.20,335.73,221.03,26.32,490.93,0.25,0.40
2014-05-01 1057,3.06,100.02,344.72,335.48,207.72,24.08,463.84,0.25,0.40
2014-05-01 1058,3.08,100.00,345.31,336.07,193.94,22.58,435.34,0.26,0.40
2014-05-01 1059,3.12,100.02,345.30,335.73,196.53,23.15,443.06,0.24,0.40
2014-05-01 1100,3.01,100.01,345.22,335.60,201.16,23.78,453.36,0.26,0.40
2014-05-01 1101,3.00,100.01,344.58,335.24,213.87,25.45,480.80,0.24,0.40
2014-05-01 1102,3.03,100.01,344.60,335.34,220.48,26.88,494.05,0.25,0.40
2014-05-01 1103,3.10,100.01,345.20,335.82,228.54,27.66,510.17,0.27,0.40
2014-05-01 1104,3.21,100.01,345.61,336.17,222.83,27.30,497.50,0.25,0.40
2014-05-01 1105,3.19,100.01,345.97,336.08,225.35,27.57,504.69,0.25,0.40
2014-05-01 1106,3.20,100.01,346.25,336.20,237.74,29.59,530.97,0.26,0.40
2014-05-01 1107,3.27,100.01,347.02,336.60,242.80,30.57,540.03,0.26,0.40
2014-05-01 1108,3.24,100.01,347.04,336.79,248.17,30.81,551.18,0.25,0.40
2014-05-01 1109,3.26,100.00,347.88,337.22,252.29,31.17,559.82,0.24,0.40
2014-05-01 1110,3.33,100.01,348.34,337.59,258.43,31.78,571.98,0.25,0.40
2014-05-01 1111,3.31,100.00,348.57,337.46,262.23,32.49,579.92,0.24,0.40
2014-05-01 1112,3.23,100.00,349.18,337.59,265.75,33.25,587.72,0.26,0.40
2014-05-01 1113,3.16,100.00,348.72,337.44,277.38,34.30,610.76,0.25,0.40
2014-05-01 1114,3.10,100.01,347.44,336.76,279.54,34.64,613.52,0.23,0.40
2014-05-01 1115,3.14,100.00,347.77,336.96,276.20,33.90,606.14,0.26,0.40
2014-05-01 1116,3.18,100.00,348.20,337.79,284.98,35.16,624.56,0.26,0.40
2014-05-01 1117,3.22,100.01,347.53,337.69,284.81,34.72,622.15,0.25,0.40
2014-05-01 1118,3.27,100.00,348.18,337.16,279.23,35.36,610.73,0.26,0.40
2014-05-01 1119,3.11,100.00,347.66,337.15,282.40,35.48,620.19,0.25,0.40
2014-05-01 1120,3.16,100.01,347.78,337.21,280.73,35.18,616.69,0.25,0.40
2014-05-01 1121,3.12,100.01,347.23,337.20,276.13,33.50,606.21,0.24,0.40
2014-05-01 1122,3.18,100.00,348.12,337.47,264.10,31.91,581.73,0.26,0.40
2014-05-01 1123,3.12,99.99,348.43,337.49,257.76,31.43,567.72,0.25,0.40
2014-05-01 1124,3.05,100.01,347.39,336.79,242.19,30.10,536.42,0.24,0.40
2014-05-01 1125,3.00,100.01,346.31,336.38,234.20,28.71,522.63,0.26,0.40
2014-05-01 1126,3.10,100.00,345.70,336.36,235.90,28.31,527.45,0.27,0.40
2014-05-01 1127,3.12,100.01,346.19,336.45,246.03,30.73,548.03,0.27,0.40
2014-05-01 1128,3.15,100.01,345.95,336.45,247.28,30.36,549.07,0.25,0.40
2014-05-01 1129,3.21,100.01,346.57,336.88,236.03,29.23,523.92,0.25,0.40
2014-05-01 1130,3.16,100.01,346.11,336.76,227.89,28.62,509.95,0.25,0.40
2014-05-01 1131,3.23,100.02,346.17,336.82,233.43,28.48,521.82,0.24,0.40
2014-05-01 1132,3.22,100.01,346.44,336.84,239.85,29.98,534.18,0.25,0.40
2014-05-01 1133,3.16,100.02,346.59,337.03,242.51,30.20,538.93,0.25,0.40
2014-05-01 1134,3.14,100.01,346.04,337.01,240.83,29.37,535.37,0.26,0.40
2014-05-01 1135,3.19,100.00,345.27,336.54,234.46,28.71,520.38,0.24,0.40
2014-05-01 1136,3.18,100.00,345.26,336.37,235.89,29.51,525.49,0.25,0.40
2014-05-01 1137,3.21,99.99,346.04,336.84,245.51,30.49,545.63,0.24,0.40
2014-05-01 1138,3.24,100.00,346.06,336.96,259.76,32.06,576.48,0.24,0.40
2014-05-01 1139,3.28,100.00,345.78,337.19,279.88,33.47,616.06,0.25,0.40
2014-05-01 1140,3.47,100.01,346.45,337.74,279.86,33.51,612.25,0.24,0.40
2014-05-01 1141,3.54,100.00,347.29,338.08,267.91,32.40,588.61,0.25,0.40
2014-05-01 1142,3.50,100.01,348.05,338.46,268.96,32.12,593.39,0.27,0.40
2014-05-01 1143,3.47,100.01,347.81,338.67,259.65,30.30,572.28,0.23,0.40
2014-05-01 1144,3.51,100.01,348.43,338.43,242.26,28.39,537.35,0.25,0.40
2014-05-01 1145,3.40,100.01,347.69,337.85,229.67,26.05,513.11,0.27,0.40
2014-05-01 1146,3.45,100.00,348.20,337.98,218.43,25.38,488.60,0.24,0.40
2014-05-01 1147,3.47,100.02,348.43,338.16,209.24,24.11,471.41,0.26,0.40
2014-05-01 1148,3.58,100.01,349.19,338.45,216.47,25.47,488.02,0.26,0.40
2014-05-01 1149,3.58,100.00,349.94,338.90,232.34,27.18,521.85,0.26,0.40
2014-05-01 1150,3.56,100.00,350.03,339.28,240.89,27.95,537.41,0.25,0.40
2014-05-01 1151,3.44,100.02,349.84,338.91,253.46,29.75,565.48,0.26,0.40
2014-05-01 1152,3.39,100.00,349.54,338.69,276.18,32.55,614.42,0.26,0.40
2014-05-01 1153,3.40,100.01,349.73,338.97,290.03,33.28,642.82,0.25,0.40
2014-05-01 1154,3.49,100.00,349.97,339.25,296.76,33.46,655.81,0.26,0.40
2014-05-01 1155,3.52,100.00,349.48,339.33,283.26,32.16,625.43,0.25,0.40
2014-05-01 1156,3.65,100.01,350.12,339.65,269.52,30.43,598.05,0.26,0.40
2014-05-01 1157,3.71,100.01,350.61,339.72,262.52,29.98,584.21,0.25,0.40
2014-05-01 1158,3.71,100.01,350.82,339.89,256.49,29.00,573.12,0.25,0.40
2014-05-01 1159,3.70,100.03,351.53,340.22,253.04,28.31,565.39,0.26,0.40
2014-05-01 1200,3.65,100.01,351.44,340.03,241.94,27.16,543.20,0.26,0.40
2014-05-01 1201,3.67,100.01,351.30,340.06,233.20,25.48,524.75,0.25,0.40
2014-05-01 1202,3.65,100.01,351.83,339.44,218.51,24.66,493.17,0.24,0.40
2014-05-01 1203,3.48,99.99,351.08,339.17,203.13,22.45,462.66,0.25,0.40
2014-05-01 1204,3.48,100.00,350.52,338.86,190.98,20.11,437.98,0.27,0.40
2014-05-01 1205,3.42,100.01,350.07,338.36,185.72,20.19,426.53,0.25,0.40
2014-05-01 1206,3.35,100.00,349.64,338.34,174.62,18.69,402.45,0.26,0.40
2014-05-01 1207,3.39,100.01,348.75,338.15,170.22,18.42,395.07,0.25,0.40
2014-05-01 1208,3.41,100.01,349.09,338.22,171.59,19.18,396.84,0.26,0.40
2014-05-01 1209,3.35,100.00,347.66,337.44,178.39,19.51,412.97,0.25,0.40
2014-05-01 1210,3.39,100.01,348.76,337.65,185.71,21.64,426.00,0.25,0.40
2014-05-01 1211,3.24,100.01,348.62,337.37,188.55,23.15,432.85,0.24,0.40
2014-05-01 1212,3.17,100.01,347.57,337.06,190.41,22.74,437.37,0.26,0.40
2014-05-01 1213,3.19,100.01,346.69,336.65,190.74,22.62,439.47,0.25,0.40
2014-05-01 1214,3.22,100.01,346.73,336.71,198.72,23.71,456.16,0.27,0.40
2014-05-01 1215,3.22,100.01,345.85,336.46,198.78,23.53,455.44,0.24,0.40
2014-05-01 1216,3.29,100.00,345.83,336.42,197.52,23.89,451.70,0.25,0.40
2014-05-01 1217,3.29,100.01,346.13,336.61,194.65,24.40,445.18,0.25,0.40
2014-05-01 1218,3.23,100.01,346.08,336.67,200.20,25.48,460.48,0.26,0.40
2014-05-01 1219,3.27,100.01,345.76,336.56,203.56,25.37,466.49,0.24,0.40
2014-05-01 1220,3.22,100.01,346.10,336.28,199.02,26.08,455.28,0.25,0.40
2014-05-01 1221,3.17,100.01,345.83,336.39,202.25,25.70,464.45,0.26,0.40
2014-05-01 1222,3.16,100.01,345.90,336.22,205.55,25.24,472.12,0.25,0.40
2014-05-01 1223,3.10,100.01,345.46,335.91,203.23,24.84,463.94,0.25,0.40
2014-05-01 1224,3.11,100.01,344.71,335.88,186.92,21.96,428.86,0.26,0.40
2014-05-01 1225,3.13,100.00,344.88,335.82,177.36,20.98,408.89,0.25,0.40
2014-05-01 1226,3.06,100.01,344.49,335.53,168.60,20.15,389.51,0.24,0.40
2014-05-01 1227,3.09,100.00,344.38,335.68,160.50,19.64,372.58,0.24,0.40
2014-05-01 1228,3.14,100.00,343.75,335.42,158.92,19.67,369.62,0.25,0.40
2014-05-01 1229,3.14,100.00,343.79,335.41,158.46,19.76,368.65,0.26,0.40
2014-05-01 1230,3.16,100.00,343.49,335.23,154.04,18.42,360.22,0.27,0.40
2014-05-01 1231,3.22,100.01,344.20,335.53,150.97,18.12,352.92,0.26,0.40
2014-05-01 1232,3.19,100.00,344.29,335.62,146.90,17.66,345.46,0.24,0.40
2014-05-01 1233,3.15,100.01,344.11,335.61,149.75,18.03,351.65,0.25,0.41
2014-05-01 1234,3.15,100.00,343.92,335.36,148.45,17.64,347.64,0.24,0.41
2014-05-01 1235,3.18,100.01,344.24,335.43,143.34,17.07,335.47,0.26,0.41
2014-05-01 1236,3.16,100.01,344.34,335.36,139.36,16.82,327.07,0.24,0.41
2014-05-01 1237,3.09,100.00,344.19,334.96,134.96,16.54,318.14,0.24,0.41
2014-05-01 1238,3.03,100.00,344.24,334.94,133.51,15.99,315.92,0.26,0.41
2014-05-01 1239,3.07,100.01,343.79,334.87,129.92,15.15,307.38,0.25,0.41
2014-05-01 1240,3.12,100.01,344.51,334.80,124.52,15.30,295.14,0.25,0.41
2014-05-01 1241,3.01,100.01,343.83,334.72,122.00,14.75,291.05,0.24,0.41
2014-05-01 1242,2.95,100.01,345.26,335.12,121.93,15.94,289.85,0.25,0.41
2014-05-01 1243,2.71,100.00,343.19,334.10,125.45,16.30,300.77,0.27,0.41
2014-05-01 1244,2.72,100.01,341.80,333.59,127.89,16.32,305.40,0.25,0.41
2014-05-01 1245,2.77,100.00,341.22,333.22,123.52,15.73,294.08,0.25,0.41
2014-05-01 1246,2.72,100.00,341.09,333.06,117.78,15.37,281.45,0.24,0.41
2014-05-01 1247,2.68,100.02,340.76,332.84,115.14,15.31,276.04,0.27,0.41
2014-05-01 1248,2.60,100.00,339.81,332.50,112.07,14.56,268.88,0.25,0.41
2014-05-01 1249,2.60,100.01,339.61,332.45,109.33,14.36,262.96,0.25,0.41
2014-05-01 1250,2.57,100.02,339.20,332.27,109.35,14.49,263.54,0.26,0.41
2014-05-01 1251,2.47,100.00,338.65,331.62,112.40,15.26,270.55,0.24,0.41
2014-05-01 1252,2.44,100.01,338.17,331.50,115.48,15.52,277.31,0.24,0.41
2014-05-01 1253,2.46,100.01,337.71,331.31,120.44,16.10,288.12,0.26,0.41
2014-05-01 1254,2.45,100.00,337.51,331.11,125.04,16.78,297.31,0.25,0.41
2014-05-01 1255,2.41,100.00,337.33,330.96,127.84,17.16,302.69,0.26,0.41
2014-05-01 1256,2.32,99.99,337.26,330.86,129.79,17.19,306.94,0.27,0.41
2014-05-01 1257,2.30,100.00,336.96,330.55,129.77,17.00,306.16,0.26,0.41
2014-05-01 1258,2.29,100.01,336.72,330.50,128.23,16.82,301.73,0.25,0.41
2014-05-01 1259,2.31,100.00,336.56,330.54,126.58,16.70,298.65,0.26,0.41
2014-05-01 1300,2.30,100.02,335.99,330.33,124.72,15.99,293.85,0.26,0.41
2014-05-01 1301,2.35,100.00,336.21,330.38,123.10,15.91,290.68,0.26,0.41
2014-05-01 1302,2.35,100.00,336.62,330.38,125.79,16.47,296.90,0.25,0.41
2014-05-01 1303,2.29,100.01,337.29,330.60,134.07,17.83,315.21,0.25,0.41
2014-05-01 1304,2.22,100.00,336.99,330.35,141.72,19.15,331.41,0.25,0.41
2014-05-01 1305,2.22,100.00,336.28,330.17,150.50,20.08,349.98,0.24,0.41
2014-05-01 1306,2.25,99.99,336.29,330.27,157.22,20.64,363.57,0.24,0.41
2014-05-01 1307,2.24,100.00,336.46,330.42,164.70,21.66,379.68,0.27,0.41
2014-05-01 1308,2.27,100.02,336.72,330.50,170.26,22.52,389.19,0.25,0.41
2014-05-01 1309,2.21,100.01,336.61,330.28,173.48,22.87,396.27,0.27,0.41
2014-05-01 1310,2.24,100.01,336.73,330.61,182.48,24.01,416.27,0.26,0.41
2014-05-01 1311,2.26,100.00,336.80,330.56,186.24,24.44,420.59,0.25,0.41
2014-05-01 1312,2.25,100.01,336.50,330.55,178.41,23.23,402.57,0.27,0.41
2014-05-01 1313,2.27,100.02,336.64,330.58,169.78,22.09,385.64,0.26,0.41
2014-05-01 1314,2.27,100.00,337.26,330.76,168.06,22.05,381.84,0.26,0.41
2014-05-01 1315,2.23,100.00,336.99,330.58,167.43,22.12,380.47,0.25,0.41
2014-05-01 1316,2.27,100.01,337.32,330.87,167.42,21.75,381.78,0.24,0.41
2014-05-01 1317,2.25,100.01,337.37,330.88,170.65,22.08,386.96,0.24,0.41
2014-05-01 1318,2.26,100.02,337.45,330.56,177.59,22.93,401.31,0.25,0.41
2014-05-01 1319,2.20,100.03,337.75,330.66,183.10,23.57,410.48,0.25,0.41
2014-05-01 1320,2.16,100.00,337.89,330.72,187.53,24.40,420.27,0.24,0.41
2014-05-01 1321,2.15,100.00,337.31,330.64,192.67,24.76,430.50,0.24,0.41
2014-05-01 1322,2.20,100.00,337.15,330.44,195.93,25.45,437.02,0.23,0.41
2014-05-01 1323,2.22,100.00,337.64,330.77,194.95,25.48,434.04,0.25,0.41
2014-05-01 1324,2.24,100.00,337.66,330.84,195.86,25.98,435.97,0.26,0.41
2014-05-01 1325,2.27,100.00,338.29,331.08,197.37,26.65,438.49,0.24,0.41
2014-05-01 1326,2.28,100.00,337.97,331.26,197.80,25.95,440.09,0.25,0.41
2014-05-01 1327,2.25,100.00,339.08,331.75,197.78,25.83,438.29,0.25,0.41
2014-05-01 1328,2.24,100.03,338.36,331.32,200.89,26.41,445.63,0.26,0.41
2014-05-01 1329,2.21,100.01,337.98,331.09,217.61,28.28,482.44,0.24,0.41
2014-05-01 1330,2.24,100.02,338.09,331.32,235.76,30.12,516.67,0.24,0.41
2014-05-01 1331,2.23,100.01,338.37,331.38,246.31,31.75,537.93,0.25,0.41
2014-05-01 1332,2.26,100.01,339.01,331.71,279.98,35.77,610.79,0.25,0.41
2014-05-01 1333,2.26,100.01,339.64,332.23,330.34,41.65,712.99,0.24,0.41
2014-05-01 1334,2.25,100.02,340.85,332.44,334.61,42.95,710.59,0.25,0.41
2014-05-01 1335,2.10,100.00,340.09,331.97,300.34,38.53,641.76,0.28,0.41
2014-05-01 1336,2.17,100.01,339.41,332.06,265.46,32.99,570.94,0.25,0.41
2014-05-01 1337,2.22,100.02,339.00,331.94,239.69,30.10,522.83,0.23,0.41
2014-05-01 1338,2.18,100.02,338.73,331.84,223.47,27.91,489.26,0.24,0.41
2014-05-01 1339,2.19,100.02,338.15,331.30,208.31,26.11,460.36,0.26,0.41
2014-05-01 1340,2.20,100.01,337.80,331.24,193.76,23.39,429.23,0.26,0.41
2014-05-01 1341,2.22,100.02,337.69,331.05,183.76,22.28,411.28,0.25,0.41
2014-05-01 1342,2.20,100.00,337.95,331.07,179.93,21.91,403.65,0.24,0.41
2014-05-01 1343,2.17,100.00,338.08,331.02,175.47,21.68,394.32,0.25,0.41
2014-05-01 1344,2.19,100.00,337.91,330.97,171.83,21.10,387.16,0.26,0.41
2014-05-01 1345,2.25,100.00,337.82,331.10,171.27,20.87,386.90,0.26,0.41
2014-05-01 1346,2.27,100.00,338.43,331.07,173.86,22.14,391.77,0.23,0.41
2014-05-01 1347,2.28,100.02,338.56,331.53,185.48,22.63,417.19,0.25,0.41
2014-05-01 1348,2.28,100.01,338.80,331.99,185.46,21.82,413.23,0.25,0.41
2014-05-01 1349,2.34,100.01,338.18,331.64,184.21,21.16,411.85,0.26,0.41
2014-05-01 1350,2.37,100.00,339.03,331.91,182.55,21.39,405.82,0.23,0.41
2014-05-01 1351,2.33,100.00,339.10,332.26,175.62,19.79,391.07,0.25,0.41
2014-05-01 1352,2.29,100.02,338.30,331.80,166.60,18.32,375.87,0.24,0.40
2014-05-01 1353,2.27,100.00,338.34,331.75,185.70,20.56,419.44,0.26,0.41
2014-05-01 1354,2.25,100.01,337.37,331.16,195.18,21.71,436.20,0.26,0.41
2014-05-01 1355,2.29,99.99,337.87,331.45,198.00,21.97,439.96,0.25,0.41
2014-05-01 1356,2.32,99.99,337.87,331.48,193.57,21.19,430.85,0.24,0.41
2014-05-01 1357,2.36,100.02,338.68,331.74,190.04,21.15,424.24,0.25,0.40
2014-05-01 1358,2.33,99.99,338.71,331.90,184.52,20.23,411.88,0.25,0.41
2014-05-01 1359,2.36,100.00,338.46,331.95,169.56,18.53,380.02,0.25,0.41
2014-05-01 1400,2.38,100.01,338.79,332.10,158.73,17.72,358.90,0.24,0.41
2014-05-01 1401,2.31,100.00,338.12,331.66,155.67,17.17,353.53,0.23,0.41
2014-05-01 1402,2.34,100.01,337.97,331.67,149.13,16.16,338.51,0.25,0.41
2014-05-01 1403,2.39,100.01,338.23,331.73,137.35,14.99,313.30,0.23,0.41
2014-05-01 1404,2.40,100.00,337.48,331.39,132.25,14.01,304.39,0.26,0.41
2014-05-01 1405,2.44,99.99,338.37,331.64,138.33,15.13,317.24,0.24,0.41
2014-05-01 1406,2.37,99.99,338.85,331.74,148.32,16.71,339.13,0.26,0.41
2014-05-01 1407,2.34,100.01,338.44,331.69,154.21,16.98,350.00,0.25,0.41
2014-05-01 1408,2.36,100.00,338.84,331.89,152.29,16.84,345.18,0.24,0.41
2014-05-01 1409,2.27,100.01,338.37,331.50,154.28,17.26,351.13,0.25,0.41
2014-05-01 1410,2.29,100.00,338.17,331.52,160.92,17.72,365.41,0.25,0.41
2014-05-01 1411,2.26,100.00,338.23,331.51,160.32,17.97,363.13,0.23,0.41
2014-05-01 1412,2.22,100.01,337.79,331.25,159.48,17.96,360.93,0.25,0.41
2014-05-01 1413,2.26,100.01,337.23,331.07,160.42,17.82,363.50,0.24,0.41
2014-05-01 1414,2.26,100.00,337.33,331.16,169.67,18.83,383.86,0.25,0.41
2014-05-01 1415,2.25,100.01,337.88,331.38,179.11,19.96,399.88,0.25,0.41
2014-05-01 1416,2.21,100.01,337.02,331.02,178.12,19.34,397.17,0.26,0.41
2014-05-01 1417,2.21,100.01,337.54,331.17,169.24,18.51,376.39,0.25,0.41
2014-05-01 1418,2.18,100.00,337.22,331.05,166.35,18.37,373.18,0.24,0.41
2014-05-01 1419,2.17,100.00,336.64,330.88,177.51,19.49,396.95,0.25,0.41
2014-05-01 1420,2.20,100.01,336.70,330.92,187.81,20.90,416.74,0.26,0.41
2014-05-01 1421,2.21,100.01,336.65,330.92,193.06,21.52,426.00,0.26,0.41
2014-05-01 1422,2.20,100.01,336.68,330.97,193.52,21.54,427.87,0.27,0.41
2014-05-01 1423,2.23,100.00,336.73,331.07,195.39,21.68,430.52,0.26,0.41
2014-05-01 1424,2.27,99.99,336.68,331.09,186.26,20.62,408.41,0.24,0.41
2014-05-01 1425,2.26,100.01,337.16,331.27,169.19,18.78,373.39,0.24,0.41
2014-05-01 1426,2.26,100.01,336.92,331.21,174.24,19.49,386.95,0.25,0.41
2014-05-01 1427,2.23,100.01,336.94,331.08,188.26,21.18,415.50,0.23,0.41
2014-05-01 1428,2.23,100.00,337.50,331.40,193.41,22.19,425.25,0.26,0.41
2014-05-01 1429,2.25,100.01,337.35,331.56,208.08,23.56,456.15,0.25,0.41
2014-05-01 1430,2.28,99.99,337.56,331.57,217.94,24.76,474.41,0.26,0.41
2014-05-01 1431,2.22,100.00,337.88,331.60,197.40,22.54,430.95,0.24,0.41
2014-05-01 1432,2.23,100.01,337.12,331.41,182.43,20.19,404.07,0.25,0.41
2014-05-01 1433,2.26,99.99,337.31,331.50,179.04,19.76,397.36,0.24,0.41
2014-05-01 1434,2.28,100.01,337.33,331.43,175.80,19.41,388.79,0.26,0.41
2014-05-01 1435,2.27,100.01,337.40,331.49,172.87,19.15,383.49,0.26,0.41
2014-05-01 1436,2.33,100.00,337.35,331.53,175.86,19.17,389.38,0.25,0.41
2014-05-01 1437,2.33,100.00,338.05,331.73,172.52,19.09,379.62,0.26,0.41
2014-05-01 1438,2.26,100.02,338.05,331.71,166.72,18.57,370.96,0.27,0.41
2014-05-01 1439,2.29,100.01,337.28,331.64,159.69,17.31,355.77,0.26,0.41
2014-05-01 1440,2.31,100.00,337.46,331.66,152.39,16.60,342.48,0.24,0.41
2014-05-01 1441,2.30,100.00,337.60,331.48,155.29,17.15,347.93,0.24,0.41
2014-05-01 1442,2.23,100.02,337.55,331.31,162.01,18.10,362.16,0.24,0.41
2014-05-01 1443,2.26,100.02,337.41,331.25,167.67,18.39,371.84,0.25,0.41
2014-05-01 1444,2.27,100.00,337.30,331.40,165.95,18.23,367.52,0.26,0.41
2014-05-01 1445,2.29,100.00,337.11,331.24,161.89,17.52,358.79,0.26,0.41
2014-05-01 1446,2.32,99.99,337.11,331.45,154.60,16.63,344.55,0.24,0.41
2014-05-01 1447,2.38,100.01,337.67,331.67,148.51,15.97,332.86,0.24,0.41
2014-05-01 1448,2.43,100.00,337.84,331.81,142.67,15.35,320.89,0.25,0.41
2014-05-01 1449,2.40,100.00,338.25,331.90,140.29,15.07,315.23,0.25,0.41
2014-05-01 1450,2.37,100.00,338.43,332.10,136.12,14.56,306.84,0.27,0.41
2014-05-01 1451,2.36,100.01,338.43,331.86,137.54,14.74,310.55,0.23,0.41
2014-05-01 1452,2.36,100.01,337.92,331.63,132.61,13.99,298.88,0.23,0.41
2014-05-01 1453,2.32,100.00,338.71,331.72,124.52,13.37,282.91,0.24,0.41
2014-05-01 1454,2.33,100.00,337.63,331.41,127.30,13.34,290.72,0.26,0.41
2014-05-01 1455,2.38,100.01,338.53,331.74,132.45,14.03,302.80,0.25,0.41
2014-05-01 1456,2.31,100.01,337.97,331.64,135.02,14.38,307.78,0.24,0.41
2014-05-01 1457,2.31,100.00,338.05,331.53,138.68,14.86,315.80,0.28,0.41
2014-05-01 1458,2.31,100.02,337.35,331.25,141.79,15.23,320.57,0.26,0.41
2014-05-01 1459,2.33,99.99,337.94,331.63,139.82,15.12,315.24,0.27,0.41
2014-05-01 1500,2.32,100.01,337.63,331.55,143.63,15.72,323.48,0.26,0.41
2014-05-01 1501,2.32,100.01,337.72,331.58,146.12,15.91,326.23,0.24,0.41
2014-05-01 1502,2.31,100.00,337.08,331.30,137.97,14.85,306.84,0.27,0.41
2014-05-01 1503,2.34,100.00,337.61,331.44,127.66,13.64,286.05,0.27,0.41
2014-05-01 1504,2.29,100.01,337.75,331.55,121.09,12.76,272.33,0.24,0.41
2014-05-01 1505,2.29,100.01,337.30,331.19,115.39,12.07,261.49,0.25,0.41
2014-05-01 1506,2.28,100.02,336.97,331.09,118.31,12.43,267.31,0.24,0.41
2014-05-01 1507,2.31,100.00,336.99,331.22,117.78,12.42,266.35,0.27,0.41
2014-05-01 1508,2.28,100.01,337.40,331.33,118.85,12.59,268.68,0.25,0.41
2014-05-01 1509,2.25,100.00,336.89,331.00,116.38,12.25,262.50,0.25,0.41
2014-05-01 1510,2.25,100.01,336.79,330.88,110.03,11.57,249.89,0.25,0.41
2014-05-01 1511,2.26,100.01,336.21,330.64,107.40,11.23,245.57,0.27,0.41
2014-05-01 1512,2.20,99.99,336.64,330.78,104.89,10.99,239.74,0.24,0.41
2014-05-01 1513,2.17,100.00,336.01,330.34,106.04,11.09,244.01,0.27,0.41
2014-05-01 1514,2.15,100.01,335.77,330.17,108.71,11.50,248.17,0.25,0.41
2014-05-01 1515,2.18,100.01,335.37,329.95,103.01,10.91,235.95,0.25,0.41
2014-05-01 1516,2.18,99.99,335.61,330.07,103.13,10.95,236.81,0.24,0.41
2014-05-01 1517,2.13,100.01,335.61,329.92,104.81,11.09,239.99,0.26,0.41
2014-05-01 1518,2.08,100.02,335.45,329.91,98.42,10.43,223.99,0.24,0.41
2014-05-01 1519,2.03,100.01,334.80,329.48,96.20,10.10,219.79,0.27,0.41
2014-05-01 1520,2.01,100.01,334.57,329.12,94.69,9.95,216.63,0.25,0.41
2014-05-01 1521,2.01,100.02,334.40,329.03,89.15,9.31,202.77,0.25,0.41
2014-05-01 1522,1.98,100.00,334.05,328.87,84.26,8.64,194.09,0.26,0.41
2014-05-01 1523,1.99,100.00,334.23,328.90,83.15,8.67,192.61,0.26,0.41
2014-05-01 1524,1.95,99.99,334.62,329.28,96.48,10.29,224.37,0.24,0.41
2014-05-01 1525,1.70,100.00,332.25,329.33,94.71,10.02,215.75,0.25,0.41
2014-05-01 1526,1.72,100.00,330.28,328.41,93.15,9.80,214.55,0.25,0.41
2014-05-01 1527,1.79,100.01,330.32,328.22,95.76,10.20,218.80,0.24,0.41
2014-05-01 1528,1.80,100.00,330.14,328.31,90.21,9.66,206.48,0.26,0.41
2014-05-01 1529,1.79,100.01,330.23,328.13,85.21,9.09,195.76,0.25,0.41
2014-05-01 1530,1.80,100.00,330.10,327.89,79.47,8.39,185.27,0.25,0.41
2014-05-01 1531,1.82,100.01,330.40,328.17,82.77,8.79,193.30,0.25,0.41
2014-05-01 1532,1.82,100.01,330.68,328.24,78.86,8.35,182.84,0.25,0.41
2014-05-01 1533,1.86,100.01,330.30,328.01,78.89,8.35,185.05,0.25,0.41
2014-05-01 1534,1.82,100.01,330.69,328.26,77.21,8.21,178.82,0.25,0.41
2014-05-01 1535,1.79,100.01,330.65,328.37,73.70,7.75,171.60,0.24,0.41
2014-05-01 1536,1.78,100.00,330.57,328.29,73.80,7.83,172.65,0.27,0.41
2014-05-01 1537,1.75,100.00,330.77,328.37,82.22,8.86,193.04,0.26,0.41
2014-05-01 1538,1.75,100.00,330.53,328.11,94.15,10.17,218.97,0.25,0.41
2014-05-01 1539,1.76,100.00,330.89,328.01,102.48,11.11,237.55,0.24,0.41
2014-05-01 1540,1.78,100.00,330.72,328.02,117.84,12.80,270.96,0.25,0.41
2014-05-01 1541,1.78,99.99,330.87,328.04,121.09,13.24,274.05,0.26,0.41
2014-05-01 1542,1.79,99.99,331.17,328.30,121.22,13.35,275.74,0.24,0.41
2014-05-01 1543,1.83,100.00,331.45,328.39,131.09,14.42,298.34,0.25,0.41
2014-05-01 1544,1.83,100.02,331.53,328.50,133.62,14.73,301.30,0.25,0.41
2014-05-01 1545,1.83,100.00,331.67,328.78,136.48,14.92,312.07,0.26,0.41
2014-05-01 1546,1.85,100.00,331.56,328.40,137.58,15.02,314.05,0.24,0.41
2014-05-01 1547,1.84,99.99,331.98,328.84,136.64,15.02,313.58,0.24,0.41
2014-05-01 1548,1.85,100.00,331.24,328.32,145.54,15.84,333.90,0.25,0.41
2014-05-01 1549,1.89,100.01,331.62,328.57,147.44,15.97,339.08,0.23,0.41
2014-05-01 1550,1.90,100.00,331.49,328.61,145.74,15.68,331.20,0.24,0.41
2014-05-01 1551,1.93,100.01,331.91,328.64,136.86,14.72,313.30,0.24,0.41
2014-05-01 1552,1.91,100.00,331.97,328.56,133.22,14.30,306.17,0.24,0.41
2014-05-01 1553,1.89,99.99,331.94,328.65,126.40,13.45,291.88,0.26,0.41
2014-05-01 1554,1.91,100.00,332.15,328.86,120.17,12.68,278.33,0.25,0.41
2014-05-01 1555,1.92,100.01,331.95,328.84,111.14,11.72,257.92,0.23,0.41
2014-05-01 1556,1.96,99.99,331.80,328.63,101.23,10.62,234.55,0.24,0.41
2014-05-01 1557,1.96,100.01,331.80,328.40,93.26,9.74,218.13,0.23,0.41
2014-05-01 1558,2.00,100.00,332.24,328.38,92.18,9.53,215.34,0.24,0.41
2014-05-01 1559,1.97,99.98,332.41,328.74,89.33,9.22,207.86,0.25,0.41
2014-05-01 1600,1.95,100.01,332.17,328.55,85.05,8.70,198.51,0.26,0.41
2014-05-01 1601,1.97,100.02,332.24,328.46,84.31,8.64,196.96,0.25,0.41
2014-05-01 1602,1.97,100.01,332.32,328.44,84.23,8.54,197.75,0.25,0.41
2014-05-01 1603,2.01,100.01,332.72,328.64,80.30,8.11,187.33,0.26,0.41
2014-05-01 1604,1.99,100.00,332.70,328.69,78.57,7.93,186.27,0.24,0.41
2014-05-01 1605,1.99,100.01,332.67,328.70,79.23,7.98,183.90,0.26,0.41
2014-05-01 1606,2.01,100.00,332.66,328.70,74.19,7.52,174.02,0.25,0.41
2014-05-01 1607,2.01,100.00,332.54,328.60,78.71,8.00,185.10,0.25,0.41
2014-05-01 1608,2.04,100.01,332.90,328.68,82.58,8.34,193.93,0.25,0.41
2014-05-01 1609,2.00,100.01,333.13,329.01,82.22,8.24,190.95,0.25,0.41
2014-05-01 1610,1.99,100.01,332.66,328.76,77.73,7.76,181.29,0.26,0.41
2014-05-01 1611,2.00,100.01,332.51,328.60,73.22,7.35,171.52,0.24,0.41
2014-05-01 1612,2.01,100.01,332.61,328.73,79.11,7.99,184.99,0.26,0.41
2014-05-01 1613,2.02,99.99,332.31,328.53,77.96,8.00,181.04,0.24,0.41
2014-05-01 1614,2.03,99.99,332.94,328.92,81.75,8.41,190.30,0.26,0.41
2014-05-01 1615,2.00,100.01,332.39,328.60,85.66,8.85,198.62,0.26,0.41
2014-05-01 1616,2.01,100.02,332.48,328.74,89.22,9.15,206.14,0.26,0.41
2014-05-01 1617,2.02,100.03,332.44,328.58,87.07,8.93,199.82,0.26,0.41
2014-05-01 1618,2.02,100.01,332.67,328.72,76.91,7.78,177.12,0.24,0.41
2014-05-01 1619,2.02,100.01,332.24,328.63,70.09,7.00,163.64,0.25,0.41
2014-05-01 1620,2.07,100.02,332.31,328.53,67.96,6.78,159.68,0.25,0.41
2014-05-01 1621,2.07,100.01,332.57,328.54,71.98,7.21,169.40,0.24,0.41
2014-05-01 1622,2.05,100.00,333.15,328.93,82.03,8.30,191.52,0.25,0.41
2014-05-01 1623,2.02,100.00,332.87,328.87,89.92,9.32,205.87,0.25,0.41
2014-05-01 1624,2.03,100.01,332.49,328.66,97.40,10.14,221.90,0.24,0.41
2014-05-01 1625,2.02,100.01,332.56,328.71,102.25,10.79,229.99,0.27,0.41
2014-05-01 1626,2.05,100.01,332.37,328.60,99.52,10.49,222.56,0.25,0.41
2014-05-01 1627,2.09,100.01,332.79,328.78,91.08,9.58,205.44,0.26,0.41
2014-05-01 1628,2.08,100.01,332.79,328.93,92.98,9.74,208.35,0.24,0.41
2014-05-01 1629,2.08,100.01,332.81,328.84,88.80,9.24,200.60,0.25,0.41
2014-05-01 1630,2.11,100.00,332.99,329.00,84.20,8.64,189.83,0.25,0.41
2014-05-01 1631,2.08,100.00,333.08,328.98,74.45,7.54,168.78,0.25,0.41
2014-05-01 1632,2.07,100.01,332.92,328.84,66.92,6.64,153.14,0.25,0.41
2014-05-01 1633,2.07,100.01,332.79,328.58,60.46,5.93,139.37,0.26,0.41
2014-05-01 1634,2.08,100.01,333.09,328.69,55.39,5.29,128.49,0.27,0.41
2014-05-01 1635,2.08,100.01,333.08,328.80,50.77,4.84,118.77,0.27,0.41
2014-05-01 1636,2.08,100.00,332.62,328.35,53.32,5.04,125.47,0.24,0.41
2014-05-01 1637,2.09,99.99,333.09,328.48,55.44,5.26,130.79,0.24,0.41
2014-05-01 1638,2.08,100.01,333.68,328.92,59.41,5.71,140.04,0.25,0.41
2014-05-01 1639,2.07,100.00,333.00,328.80,64.71,6.16,151.30,0.24,0.41
2014-05-01 1640,2.07,100.01,333.21,328.78,65.14,6.31,151.49,0.25,0.41
2014-05-01 1641,2.06,100.00,333.01,328.78,68.73,6.74,159.11,0.24,0.41
2014-05-01 1642,2.05,99.99,332.95,328.72,68.22,6.76,156.58,0.25,0.41
2014-05-01 1643,2.06,100.01,332.85,328.47,65.85,6.45,150.45,0.24,0.41
2014-05-01 1644,2.08,100.01,332.98,328.47,62.02,6.01,142.98,0.24,0.41
2014-05-01 1645,2.09,100.02,333.48,328.80,65.10,6.36,149.60,0.27,0.41
2014-05-01 1646,2.08,100.01,333.15,328.61,61.24,5.95,140.66,0.26,0.41
2014-05-01 1647,2.06,100.00,333.15,328.72,56.39,5.39,130.10,0.25,0.41
2014-05-01 1648,2.06,100.01,333.20,328.58,53.55,4.97,124.46,0.24,0.41
2014-05-01 1649,2.06,100.02,333.23,328.80,47.67,4.39,110.36,0.26,0.40
2014-05-01 1650,2.05,100.01,333.23,328.86,45.94,4.19,109.39,0.27,0.41
2014-05-01 1651,2.03,100.01,332.72,328.74,48.56,4.43,114.14,0.24,0.41
2014-05-01 1652,2.04,100.01,332.49,328.64,46.53,4.20,109.50,0.25,0.41
2014-05-01 1653,2.04,100.01,332.04,328.16,43.48,3.96,102.64,0.24,0.40
2014-05-01 1654,2.04,100.01,332.24,328.25,42.43,3.85,100.74,0.24,0.40
2014-05-01 1655,2.03,100.01,332.16,328.18,44.09,4.01,103.97,0.26,0.40
2014-05-01 1656,2.05,100.01,331.88,328.03,41.61,3.75,98.57,0.24,0.40
2014-05-01 1657,2.04,100.00,332.35,328.21,41.96,3.77,99.11,0.25,0.40
2014-05-01 1658,2.03,100.00,332.19,328.24,40.20,3.56,95.46,0.24,0.40
2014-05-01 1659,2.05,100.01,332.15,328.10,40.36,3.62,96.02,0.26,0.40
2014-05-01 1700,2.04,100.01,332.29,328.17,39.79,3.49,94.35,0.26,0.40
2014-05-01 1701,2.05,99.99,332.00,328.09,37.75,3.34,89.32,0.24,0.40
2014-05-01 1702,2.04,100.00,332.14,328.05,36.97,3.28,88.13,0.23,0.40
2014-05-01 1703,2.06,100.01,332.24,328.19,35.92,3.21,85.56,0.26,0.41
2014-05-01 1704,2.06,100.01,332.01,327.86,37.71,3.38,90.01,0.24,0.41
2014-05-01 1705,2.07,100.01,332.45,328.08,39.10,3.55,92.49,0.26,0.41
2014-05-01 1706,2.06,99.99,332.50,328.23,41.51,3.89,97.70,0.23,0.41
2014-05-01 1707,2.07,100.00,332.35,328.05,43.67,4.08,102.58,0.26,0.41
2014-05-01 1708,2.09,100.02,332.69,328.20,46.26,4.36,107.27,0.25,0.41
2014-05-01 1709,2.09,100.02,332.67,328.29,48.18,4.65,112.04,0.24,0.41
2014-05-01 1710,2.09,100.01,332.98,328.42,52.06,5.07,118.95,0.23,0.41
2014-05-01 1711,2.09,100.00,332.78,328.54,51.57,5.10,117.38,0.25,0.41
2014-05-01 1712,2.10,100.01,332.64,328.37,50.34,4.97,113.92,0.25,0.41
2014-05-01 1713,2.11,100.01,332.84,328.17,51.20,5.01,115.74,0.25,0.41
2014-05-01 1714,2.12,100.00,333.34,328.64,49.63,4.85,112.33,0.25,0.41
2014-05-01 1715,2.12,100.00,333.19,328.84,46.83,4.48,105.72,0.24,0.41
2014-05-01 1716,2.11,100.01,332.93,328.51,45.63,4.25,104.69,0.25,0.41
2014-05-01 1717,2.13,100.00,333.24,328.88,46.49,4.38,105.50,0.25,0.40
2014-05-01 1718,2.14,100.01,332.79,328.44,41.87,3.90,95.69,0.25,0.41
2014-05-01 1719,2.14,99.99,333.05,328.45,41.85,3.86,96.37,0.23,0.41
2014-05-01 1720,2.17,100.00,333.13,328.51,43.74,4.07,100.63,0.26,0.40
2014-05-01 1721,2.16,99.99,333.31,328.60,46.20,4.35,105.35,0.24,0.41
2014-05-01 1722,2.16,100.01,333.45,328.62,47.04,4.42,106.87,0.24,0.40
2014-05-01 1723,2.16,100.01,334.02,329.08,50.55,4.82,114.14,0.24,0.40
2014-05-01 1724,2.16,100.01,333.60,328.98,49.13,4.68,109.65,0.25,0.40
2014-05-01 1725,2.18,100.01,333.16,328.64,50.00,4.68,112.40,0.25,0.40
2014-05-01 1726,2.18,100.00,333.53,328.73,47.98,4.49,106.87,0.26,0.40
2014-05-01 1727,2.19,100.00,333.77,328.79,46.88,4.37,105.90,0.25,0.40
2014-05-01 1728,2.20,100.01,333.88,328.85,48.26,4.42,108.22,0.26,0.40
2014-05-01 1729,2.19,100.02,334.07,328.98,44.22,4.01,99.42,0.26,0.40
2014-05-01 1730,2.20,100.01,334.06,328.90,47.90,4.34,108.85,0.23,0.40
2014-05-01 1731,2.20,100.01,334.48,329.41,47.88,4.38,106.89,0.24,0.40
2014-05-01 1732,2.18,100.00,333.78,329.18,45.72,4.14,102.85,0.25,0.40
2014-05-01 1733,2.18,99.99,333.54,328.95,43.56,3.95,97.79,0.22,0.40
2014-05-01 1734,2.19,100.01,333.27,328.79,42.03,3.79,95.23,0.24,0.40
2014-05-01 1735,2.18,100.00,333.14,328.64,41.29,3.76,92.74,0.25,0.40
2014-05-01 1736,2.20,100.01,333.43,328.71,38.57,3.44,87.48,0.24,0.40
2014-05-01 1737,2.20,100.00,333.41,328.70,39.32,3.47,89.25,0.26,0.40
2014-05-01 1738,2.20,100.01,333.47,328.68,39.89,3.55,89.59,0.24,0.40
2014-05-01 1739,2.22,100.00,333.72,328.75,37.14,3.27,83.87,0.24,0.40
2014-05-01 1740,2.23,100.00,333.76,328.67,35.85,3.11,81.41,0.24,0.40
2014-05-01 1741,2.24,100.00,334.51,329.29,35.29,3.07,79.70,0.26,0.40
2014-05-01 1742,2.22,100.02,334.04,329.16,33.37,2.81,75.97,0.25,0.40
2014-05-01 1743,2.21,100.00,333.93,329.12,33.27,2.75,75.93,0.25,0.40
2014-05-01 1744,2.20,100.01,333.55,329.07,35.88,3.07,81.29,0.24,0.40
2014-05-01 1745,2.20,100.00,333.29,328.89,33.92,2.98,76.48,0.26,0.40
2014-05-01 1746,2.22,100.02,333.03,328.57,34.32,2.97,77.44,0.23,0.40
2014-05-01 1747,2.22,100.01,333.36,328.95,32.03,2.79,72.15,0.24,0.40
2014-05-01 1748,2.21,100.00,333.17,328.73,30.14,2.58,67.96,0.23,0.40
2014-05-01 1749,2.22,100.01,332.99,328.66,28.39,2.46,64.49,0.25,0.40
2014-05-01 1750,2.22,100.00,332.76,328.38,28.25,2.34,64.36,0.25,0.40
2014-05-01 1751,2.22,100.02,333.20,328.62,28.84,2.45,65.00,0.25,0.40
2014-05-01 1752,2.23,100.00,333.07,328.46,28.50,2.41,64.49,0.25,0.40
2014-05-01 1753,2.23,99.99,333.56,328.64,28.33,2.38,64.01,0.25,0.40
2014-05-01 1754,2.23,100.00,333.49,328.95,28.57,2.37,64.12,0.23,0.40
2014-05-01 1755,2.24,100.03,333.08,328.74,25.62,2.12,57.54,0.25,0.40
2014-05-01 1756,2.23,100.01,333.08,328.61,24.25,1.96,55.17,0.25,0.40
2014-05-01 1757,2.23,100.01,332.99,328.56,23.39,1.82,53.26,0.24,0.40
2014-05-01 1758,2.24,100.00,333.01,328.45,21.31,1.55,49.03,0.25,0.40
2014-05-01 1759,2.24,100.01,333.34,328.55,20.38,1.44,47.41,0.24,0.40
2014-05-01 1800,2.25,100.02,333.35,328.63,20.62,1.47,48.00,0.25,0.40
2014-05-01 1801,2.24,100.00,333.28,328.82,19.28,1.36,45.16,0.23,0.40
2014-05-01 1802,2.24,100.01,332.88,328.48,17.86,1.22,42.65,0.24,0.40
2014-05-01 1803,2.25,100.01,333.24,328.46,17.52,1.14,42.98,0.26,0.40
2014-05-01 1804,2.25,100.01,333.53,328.81,18.89,1.27,45.87,0.24,0.40
2014-05-01 1805,2.24,100.00,333.22,328.63,19.10,1.27,46.43,0.25,0.40
2014-05-01 1806,2.24,100.00,333.04,328.62,20.80,1.41,50.29,0.25,0.40
2014-05-01 1807,2.25,100.02,333.06,328.70,20.30,1.37,48.68,0.25,0.40
2014-05-01 1808,2.26,100.01,332.89,328.47,20.66,1.37,49.55,0.25,0.40
2014-05-01 1809,2.24,100.00,333.23,328.59,20.13,1.36,48.16,0.26,0.40
2014-05-01 1810,2.25,100.01,333.07,328.94,21.42,1.53,51.33,0.26,0.40
2014-05-01 1811,2.25,100.00,332.66,328.64,21.47,1.54,50.89,0.25,0.40
2014-05-01 1812,2.26,100.01,332.35,328.47,21.97,1.63,51.80,0.23,0.40
2014-05-01 1813,2.25,100.02,332.87,328.56,21.35,1.60,50.16,0.24,0.40
2014-05-01 1814,2.24,99.99,332.90,328.85,22.03,1.70,51.38,0.26,0.40
2014-05-01 1815,2.26,100.00,332.45,328.42,23.36,1.86,53.94,0.23,0.40
2014-05-01 1816,2.27,99.99,332.78,328.59,23.24,1.89,53.11,0.25,0.40
2014-05-01 1817,2.25,100.00,332.67,328.59,24.18,1.97,55.17,0.25,0.40
2014-05-01 1818,2.26,100.01,332.69,328.56,24.66,2.06,55.41,0.23,0.40
2014-05-01 1819,2.26,100.00,332.62,328.49,24.89,2.13,55.04,0.25,0.40
2014-05-01 1820,2.25,100.00,332.87,328.45,25.20,2.20,55.34,0.24,0.40
2014-05-01 1821,2.27,100.00,333.23,328.58,27.13,2.32,58.44,0.26,0.40
2014-05-01 1822,2.27,100.00,333.34,328.84,27.90,2.46,59.07,0.25,0.40
2014-05-01 1823,2.27,100.00,333.50,329.11,27.93,2.52,58.15,0.26,0.40
2014-05-01 1824,2.27,99.99,332.94,328.61,27.18,2.47,56.46,0.23,0.40
2014-05-01 1825,2.28,100.00,333.15,328.72,27.12,2.43,56.03,0.25,0.40
2014-05-01 1826,2.28,100.00,333.13,328.69,25.35,2.20,52.90,0.25,0.40
2014-05-01 1827,2.28,99.99,333.18,328.65,24.14,2.05,50.83,0.25,0.40
2014-05-01 1828,2.28,100.00,333.40,328.93,24.06,2.07,50.75,0.24,0.40
2014-05-01 1829,2.28,100.00,333.07,328.83,24.09,2.09,50.47,0.24,0.40
2014-05-01 1830,2.27,99.99,332.59,328.84,24.41,2.10,50.75,0.24,0.40
2014-05-01 1831,2.27,99.99,332.50,328.59,22.23,1.85,46.80,0.25,0.40
2014-05-01 1832,2.28,100.01,332.74,328.86,19.58,1.54,42.11,0.25,0.40
2014-05-01 1833,2.29,100.02,332.21,328.48,17.99,1.34,39.74,0.25,0.40
2014-05-01 1834,2.28,100.01,332.33,328.60,16.34,1.22,36.28,0.25,0.40
2014-05-01 1835,2.28,100.01,332.65,328.51,14.24,1.00,32.03,0.25,0.40
2014-05-01 1836,2.28,100.01,332.84,328.67,13.36,0.89,30.18,0.24,0.40
2014-05-01 1837,2.27,100.01,332.94,328.67,12.08,0.75,27.20,0.25,0.40
2014-05-01 1838,2.27,100.01,333.20,328.72,11.36,0.70,25.79,0.23,0.40
2014-05-01 1839,2.28,100.01,332.81,328.79,11.33,0.70,25.31,0.25,0.40
2014-05-01 1840,2.31,100.00,332.63,328.73,10.35,0.68,23.02,0.24,0.40
2014-05-01 1841,2.30,100.00,332.47,328.61,10.29,0.69,22.68,0.25,0.40
2014-05-01 1842,2.30,100.01,332.29,328.54,9.97,0.66,21.65,0.23,0.40
2014-05-01 1843,2.30,100.01,332.02,328.28,9.84,0.64,21.11,0.24,0.40
2014-05-01 1844,2.30,100.01,332.10,328.15,9.16,0.55,19.70,0.25,0.40
2014-05-01 1845,2.29,100.00,332.22,328.16,8.60,0.47,18.79,0.25,0.40
2014-05-01 1846,2.29,100.01,332.82,328.32,7.76,0.38,17.21,0.25,0.40
2014-05-01 1847,2.29,100.00,333.02,328.65,7.19,0.31,15.87,0.25,0.40
2014-05-01 1848,2.29,100.01,332.49,328.28,6.79,0.24,15.00,0.26,0.40
2014-05-01 1849,2.30,100.00,332.77,328.14,5.99,0.14,13.45,0.25,0.40
2014-05-01 1850,2.29,100.00,333.26,328.47,5.49,0.05,12.50,0.25,0.40
2014-05-01 1851,2.29,100.00,332.91,328.49,5.07,0.03,11.58,0.26,0.40
2014-05-01 1852,2.31,100.00,332.82,328.43,4.57,0.01,10.69,0.25,0.40
2014-05-01 1853,2.30,99.99,332.93,328.41,3.97,-0.12,9.63,0.26,0.40
2014-05-01 1854,2.30,100.01,332.91,328.30,3.45,-0.15,8.61,0.26,0.40
2014-05-01 1855,2.31,100.01,333.11,328.50,3.08,-0.20,7.89,0.24,0.40
2014-05-01 1856,2.30,100.00,333.16,328.54,2.68,-0.22,7.05,0.22,0.40
2014-05-01 1857,2.31,100.00,333.07,328.42,2.46,-0.22,6.50,0.26,0.40
2014-05-01 1858,2.32,100.01,333.06,328.43,2.29,-0.30,6.26,0.24,0.40
2014-05-01 1859,2.30,99.99,333.12,328.49,1.93,-0.33,5.60,0.26,0.40
2014-05-01 1900,2.31,100.00,333.09,328.49,1.67,-0.36,4.98,0.24,0.40
2014-05-01 1901,2.33,100.00,332.95,328.41,1.36,-0.37,4.44,0.24,0.40
2014-05-01 1902,2.32,100.00,332.94,328.42,1.32,-0.33,4.36,0.24,0.40
2014-05-01 1903,2.32,100.01,332.65,328.11,1.21,-0.38,4.00,0.25,0.40
2014-05-01 1904,2.31,100.00,333.15,328.45,1.10,-0.41,3.79,0.26,0.40
2014-05-01 1905,2.32,100.00,333.20,328.48,0.89,-0.42,3.23,0.24,0.40
2014-05-01 1906,2.33,100.02,333.07,328.48,0.69,-0.44,2.86,0.25,0.40
2014-05-01 1907,2.32,100.00,332.92,328.38,0.56,-0.45,2.57,0.24,0.40
2014-05-01 1908,2.34,100.00,333.11,328.61,0.44,-0.43,2.28,0.25,0.40
2014-05-01 1909,2.34,100.00,332.48,328.25,0.31,-0.43,1.89,0.25,0.40
2014-05-01 1910,2.34,100.00,332.79,328.41,0.16,-0.44,1.57,0.25,0.40
2014-05-01 1911,2.33,99.99,332.78,328.36,0.09,-0.44,1.31,0.26,0.40
2014-05-01 1912,2.34,100.00,332.94,328.44,0.06,-0.45,1.19,0.25,0.40
2014-05-01 1913,2.34,100.01,332.85,328.64,0.06,-0.46,1.06,0.25,0.40
2014-05-01 1914,2.35,99.99,332.04,328.22,-0.01,-0.42,0.91,0.25,0.40
2014-05-01 1915,2.30,100.00,332.19,328.15,-0.06,-0.44,0.81,0.25,0.40
2014-05-01 1916,2.31,100.01,332.16,328.06,-0.13,-0.45,0.68,0.25,0.40
2014-05-01 1917,2.31,99.99,332.47,328.14,-0.20,-0.48,0.57,0.24,0.40
2014-05-01 1918,2.32,100.00,332.69,328.41,-0.22,-0.45,0.46,0.25,0.40
2014-05-01 1919,2.33,100.00,332.58,328.33,-0.25,-0.47,0.41,0.25,0.40
2014-05-01 1920,2.31,100.00,332.49,328.28,-0.25,-0.47,0.36,0.24,0.40
2014-05-01 1921,2.30,100.00,332.29,328.10,-0.34,-0.51,0.25,0.24,0.40
2014-05-01 1922,2.28,99.99,332.26,327.97,-0.39,-0.51,0.25,0.25,0.40
2014-05-01 1923,2.29,100.00,332.83,328.33,-0.39,-0.52,0.19,0.25,0.40
2014-05-01 1924,2.29,100.01,332.48,328.14,-0.45,-0.50,0.17,0.24,0.40
2014-05-01 1925,2.29,100.01,332.84,328.33,-0.41,-0.53,0.17,0.24,0.40
2014-05-01 1926,2.30,100.00,332.82,328.53,-0.41,-0.51,0.14,0.25,0.40
2014-05-01 1927,2.29,100.02,332.39,328.27,-0.40,-0.50,0.10,0.26,0.40
2014-05-01 1928,2.28,100.00,332.28,328.05,-0.45,-0.48,0.08,0.25,0.40
2014-05-01 1929,2.27,100.00,332.59,328.28,-0.41,-0.49,0.08,0.26,0.40
2014-05-01 1930,2.26,100.01,332.15,328.16,-0.44,-0.55,0.08,0.26,0.40
2014-05-01 1931,2.24,99.98,332.20,328.26,-0.43,-0.49,0.08,0.24,0.40
2014-05-01 1932,2.24,100.01,331.80,327.85,-0.47,-0.50,0.07,0.24,0.40
2014-05-01 1933,2.23,100.00,332.31,328.29,-0.46,-0.52,0.06,0.25,0.40
2014-05-01 1934,2.23,100.00,331.83,327.95,-0.44,-0.49,0.03,0.25,0.40
2014-05-01 1935,2.23,100.00,331.86,327.76,-0.45,-0.50,0.04,0.26,0.40
2014-05-01 1936,2.23,100.01,332.16,327.90,-0.47,-0.53,0.01,0.26,0.40
2014-05-01 1937,2.22,100.00,332.13,327.93,-0.48,-0.55,0.00,0.24,0.40
2014-05-01 1938,2.22,100.01,332.33,328.13,-0.44,-0.52,-0.06,0.25,0.40
2014-05-01 1939,2.22,100.01,331.94,327.84,-0.46,-0.47,-0.01,0.24,0.40
2014-05-01 1940,2.20,100.00,332.00,327.77,-0.44,-0.50,0.01,0.26,0.40
2014-05-01 1941,2.22,100.02,332.04,327.85,-0.45,-0.52,0.04,0.24,0.40
2014-05-01 1942,2.22,100.00,331.78,327.73,-0.44,-0.47,-0.01,0.24,0.40
2014-05-01 1943,2.22,99.99,331.96,327.82,-0.45,-0.48,-0.04,0.24,0.40
2014-05-01 1944,2.23,100.00,332.28,327.99,-0.44,-0.51,-0.07,0.25,0.40
2014-05-01 1945,2.22,100.00,332.21,327.95,-0.45,-0.47,-0.01,0.24,0.40
2014-05-01 1946,2.21,100.00,332.09,327.87,-0.43,-0.50,-0.03,0.24,0.40
2014-05-01 1947,2.23,100.02,332.08,327.98,-0.44,-0.47,-0.04,0.24,0.40
2014-05-01 1948,2.20,100.01,332.04,327.85,-0.44,-0.49,-0.06,0.25,0.40
2014-05-01 1949,2.21,100.00,331.93,327.71,-0.46,-0.55,-0.06,0.25,0.40
2014-05-01 1950,2.22,100.00,332.32,327.93,-0.44,-0.48,-0.07,0.24,0.40
2014-05-01 1951,2.21,100.01,332.05,327.88,-0.43,-0.46,-0.03,0.26,0.40
2014-05-01 1952,2.20,100.00,332.08,327.92,-0.44,-0.46,-0.06,0.24,0.40
2014-05-01 1953,2.19,100.00,331.88,327.94,-0.44,-0.47,-0.07,0.24,0.40
2014-05-01 1954,2.18,100.00,331.75,327.69,-0.45,-0.48,-0.01,0.23,0.40
2014-05-01 1955,2.17,100.01,331.87,327.82,-0.45,-0.47,-0.04,0.23,0.40
2014-05-01 1956,2.14,100.00,331.58,327.71,-0.50,-0.49,-0.03,0.26,0.40
2014-05-01 1957,2.14,100.01,331.65,327.47,-0.53,-0.57,-0.04,0.26,0.40
2014-05-01 1958,2.14,100.00,331.92,327.71,-0.48,-0.55,-0.04,0.25,0.40
2014-05-01 1959,2.13,100.00,331.54,327.50,-0.48,-0.53,-0.03,0.24,0.40
2014-05-01 2000,2.12,100.01,331.82,327.58,-0.50,-0.53,-0.03,0.24,0.40
2014-05-01 2001,2.12,100.01,331.87,327.75,-0.51,-0.55,-0.07,0.24,0.40
2014-05-01 2002,2.11,100.00,331.75,327.75,-0.46,-0.50,-0.04,0.25,0.40
2014-05-01 2003,2.12,99.99,331.60,327.63,-0.48,-0.54,-0.04,0.24,0.40
2014-05-01 2004,2.13,100.01,331.33,327.58,-0.44,-0.46,-0.08,0.25,0.40
2014-05-01 2005,2.13,100.00,331.00,327.22,-0.49,-0.51,-0.03,0.24,0.40
2014-05-01 2006,2.12,100.01,331.34,327.26,-0.47,-0.50,-0.06,0.24,0.40
2014-05-01 2007,2.09,100.00,331.33,327.13,-0.47,-0.54,-0.04,0.25,0.40
2014-05-01 2008,2.10,100.01,331.71,327.28,-0.54,-0.61,-0.04,0.25,0.40
2014-05-01 2009,2.08,100.01,332.05,327.45,-0.54,-0.64,-0.07,0.26,0.40
2014-05-01 2010,2.09,100.01,331.97,327.48,-0.56,-0.61,-0.06,0.25,0.40
2014-05-01 2011,2.12,100.02,332.55,328.03,-0.48,-0.57,-0.08,0.25,0.40
2014-05-01 2012,2.11,100.00,331.78,327.64,-0.47,-0.54,-0.06,0.24,0.40
2014-05-01 2013,2.11,100.00,331.56,327.31,-0.52,-0.53,-0.06,0.24,0.40
2014-05-01 2014,2.10,100.01,331.76,327.42,-0.49,-0.56,-0.04,0.23,0.40
2014-05-01 2015,2.09,99.99,331.91,327.56,-0.50,-0.59,-0.01,0.24,0.40
2014-05-01 2016,2.10,100.00,332.00,327.62,-0.54,-0.59,-0.01,0.24,0.40
2014-05-01 2017,2.12,100.02,331.94,327.58,-0.49,-0.59,-0.01,0.26,0.40
2014-05-01 2018,2.10,100.00,331.77,327.50,-0.51,-0.55,-0.03,0.24,0.40
2014-05-01 2019,2.10,100.00,331.80,327.49,-0.52,-0.56,0.01,0.24,0.40
2014-05-01 2020,2.12,100.00,331.96,327.69,-0.48,-0.53,-0.03,0.27,0.40
2014-05-01 2021,2.11,100.00,331.62,327.44,-0.53,-0.56,-0.04,0.25,0.40
2014-05-01 2022,2.11,100.00,331.80,327.51,-0.53,-0.54,-0.04,0.24,0.40
2014-05-01 2023,2.12,100.01,331.88,327.60,-0.52,-0.53,-0.03,0.25,0.40
2014-05-01 2024,2.13,100.00,331.84,327.76,-0.50,-0.52,0.00,0.23,0.40
2014-05-01 2025,2.11,100.01,331.50,327.50,-0.52,-0.51,-0.04,0.26,0.40
2014-05-01 2026,2.10,100.02,331.54,327.30,-0.48,-0.55,-0.03,0.24,0.40
2014-05-01 2027,2.09,100.02,331.67,327.27,-0.53,-0.59,-0.03,0.24,0.40
2014-05-01 2028,2.09,100.00,332.08,327.52,-0.52,-0.58,-0.04,0.26,0.40
2014-05-01 2029,2.10,100.01,332.02,327.39,-0.50,-0.59,-0.06,0.24,0.40
2014-05-01 2030,2.10,100.01,332.13,327.41,-0.54,-0.64,-0.04,0.25,0.40
2014-05-01 2031,2.09,100.01,332.29,327.34,-0.54,-0.60,-0.04,0.24,0.40
2014-05-01 2032,2.08,99.99,332.45,327.62,-0.53,-0.58,-0.08,0.21,0.40
2014-05-01 2033,2.09,100.00,332.39,327.57,-0.54,-0.59,-0.07,0.24,0.40
2014-05-01 2034,2.09,99.99,332.50,327.81,-0.51,-0.54,-0.06,0.24,0.40
2014-05-01 2035,2.09,100.01,331.91,327.49,-0.52,-0.57,-0.08,0.27,0.40
2014-05-01 2036,2.09,100.00,332.26,327.56,-0.52,-0.57,-0.07,0.25,0.40
2014-05-01 2037,2.10,100.02,332.07,327.54,-0.50,-0.54,-0.07,0.24,0.40
2014-05-01 2038,2.08,100.00,332.02,327.50,-0.51,-0.52,-0.08,0.24,0.40
2014-05-01 2039,2.08,100.01,331.93,327.42,-0.52,-0.55,-0.06,0.24,0.40
2014-05-01 2040,2.07,100.01,332.09,327.55,-0.49,-0.58,-0.08,0.26,0.40
2014-05-01 2041,2.08,100.01,331.80,327.27,-0.52,-0.56,-0.07,0.25,0.40
2014-05-01 2042,2.08,100.00,332.25,327.56,-0.47,-0.56,-0.07,0.24,0.40
2014-05-01 2043,2.06,100.00,331.82,327.45,-0.48,-0.51,-0.06,0.26,0.40
2014-05-01 2044,2.07,100.01,331.85,327.63,-0.48,-0.51,-0.06,0.26,0.40
2014-05-01 2045,2.09,100.03,331.58,327.69,-0.42,-0.45,-0.07,0.25,0.40
2014-05-01 2046,2.08,100.01,331.25,327.58,-0.39,-0.43,-0.08,0.25,0.40
2014-05-01 2047,2.08,100.02,330.65,327.02,-0.41,-0.46,-0.07,0.24,0.40
2014-05-01 2048,2.06,100.00,331.00,327.13,-0.44,-0.48,-0.08,0.24,0.40
2014-05-01 2049,2.06,100.00,331.07,327.31,-0.40,-0.47,-0.06,0.23,0.40
2014-05-01 2050,2.08,100.01,331.11,327.16,-0.42,-0.44,-0.07,0.25,0.40
2014-05-01 2051,2.07,100.02,331.00,327.34,-0.36,-0.41,-0.06,0.23,0.40
2014-05-01 2052,2.06,100.00,330.75,326.99,-0.40,-0.44,-0.08,0.26,0.40
2014-05-01 2053,2.06,100.01,330.97,327.13,-0.39,-0.44,-0.06,0.26,0.40
2014-05-01 2054,2.07,100.00,331.13,327.34,-0.32,-0.41,-0.07,0.25,0.40
2014-05-01 2055,2.07,100.00,330.77,327.10,-0.40,-0.44,-0.07,0.26,0.40
2014-05-01 2056,2.06,100.01,331.09,327.23,-0.38,-0.44,-0.06,0.23,0.40
2014-05-01 2057,2.07,100.00,330.83,327.19,-0.38,-0.44,-0.06,0.25,0.40
2014-05-01 2058,2.07,100.01,330.84,327.12,-0.38,-0.44,-0.07,0.25,0.40
2014-05-01 2059,2.06,100.01,330.91,327.29,-0.34,-0.36,-0.08,0.25,0.40
2014-05-01 2100,2.08,100.00,330.66,327.16,-0.33,-0.38,-0.04,0.26,0.40
2014-05-01 2101,2.08,100.02,330.65,327.23,-0.28,-0.35,-0.04,0.25,0.40
2014-05-01 2102,2.05,100.00,330.37,326.91,-0.33,-0.38,-0.07,0.24,0.40
2014-05-01 2103,2.07,100.00,330.63,327.26,-0.28,-0.35,-0.08,0.25,0.40
2014-05-01 2104,2.06,100.02,330.30,326.86,-0.31,-0.38,-0.08,0.26,0.40
2014-05-01 2105,2.06,100.00,330.66,327.08,-0.32,-0.39,-0.06,0.25,0.40
2014-05-01 2106,2.05,100.01,330.38,326.85,-0.32,-0.38,-0.07,0.25,0.40
2014-05-01 2107,2.05,100.00,330.90,327.15,-0.36,-0.44,-0.07,0.24,0.40
2014-05-01 2108,2.03,99.99,330.78,327.23,-0.34,-0.38,-0.08,0.25,0.40
2014-05-01 2109,2.04,100.01,330.69,327.24,-0.31,-0.37,-0.08,0.25,0.40
2014-05-01 2110,2.05,100.00,330.55,327.04,-0.29,-0.38,-0.06,0.24,0.40
2014-05-01 2111,2.05,100.00,330.49,327.14,-0.28,-0.35,-0.07,0.25,0.40
2014-05-01 2112,2.05,100.01,330.26,326.90,-0.29,-0.36,-0.07,0.23,0.40
2014-05-01 2113,2.04,100.00,330.25,326.89,-0.28,-0.34,-0.07,0.25,0.40
2014-05-01 2114,2.04,100.00,330.34,326.98,-0.30,-0.36,-0.08,0.26,0.40
2014-05-01 2115,2.03,100.01,330.06,326.61,-0.33,-0.39,-0.08,0.25,0.40
2014-05-01 2116,2.03,100.00,330.59,327.06,-0.33,-0.35,-0.01,0.25,0.40
2014-05-01 2117,2.02,100.00,330.58,327.04,-0.30,-0.36,-0.07,0.25,0.40
2014-05-01 2118,2.02,99.99,330.45,326.91,-0.34,-0.39,-0.07,0.25,0.40
2014-05-01 2119,2.02,100.02,330.35,326.87,-0.39,-0.40,-0.07,0.25,0.40
2014-05-01 2120,2.01,99.99,330.62,326.87,-0.35,-0.43,-0.01,0.26,0.40
2014-05-01 2121,2.02,100.00,330.65,326.88,-0.39,-0.48,-0.06,0.26,0.40
2014-05-01 2122,2.01,100.00,330.69,326.99,-0.40,-0.44,-0.04,0.24,0.40
2014-05-01 2123,2.02,100.01,330.86,327.15,-0.37,-0.42,-0.01,0.24,0.40
2014-05-01 2124,2.01,100.00,330.68,327.08,-0.41,-0.43,-0.07,0.25,0.40
2014-05-01 2125,2.01,99.99,330.76,327.17,-0.37,-0.42,-0.06,0.23,0.40
2014-05-01 2126,2.01,100.00,330.34,326.92,-0.33,-0.39,-0.07,0.25,0.40
2014-05-01 2127,1.98,100.00,330.38,326.97,-0.36,-0.39,-0.06,0.24,0.40
2014-05-01 2128,2.00,100.00,330.21,326.90,-0.31,-0.37,-0.07,0.25,0.40
2014-05-01 2129,1.99,100.01,330.16,326.71,-0.34,-0.40,-0.08,0.24,0.40
2014-05-01 2130,1.99,100.00,330.32,326.84,-0.35,-0.39,-0.06,0.25,0.40
2014-05-01 2131,1.99,100.00,330.08,326.62,-0.37,-0.42,-0.06,0.24,0.40
2014-05-01 2132,1.99,100.01,330.15,326.61,-0.39,-0.44,-0.04,0.25,0.40
2014-05-01 2133,1.98,99.99,330.45,326.54,-0.42,-0.44,-0.01,0.25,0.40
2014-05-01 2134,1.99,100.01,330.99,326.93,-0.44,-0.47,-0.04,0.24,0.40
2014-05-01 2135,1.97,100.00,330.99,327.35,-0.40,-0.41,-0.06,0.25,0.40
2014-05-01 2136,1.96,99.99,330.52,327.14,-0.38,-0.43,-0.08,0.26,0.40
2014-05-01 2137,1.97,100.01,330.32,326.82,-0.36,-0.42,-0.07,0.24,0.40
2014-05-01 2138,1.97,100.00,330.12,326.68,-0.38,-0.39,-0.06,0.25,0.40
2014-05-01 2139,1.96,100.01,330.23,326.76,-0.37,-0.41,-0.06,0.25,0.40
2014-05-01 2140,1.96,100.01,329.93,326.48,-0.39,-0.40,-0.04,0.25,0.40
2014-05-01 2141,1.97,100.01,330.23,326.60,-0.40,-0.45,-0.08,0.25,0.40
2014-05-01 2142,1.95,99.99,330.58,326.79,-0.40,-0.44,-0.07,0.24,0.40
2014-05-01 2143,1.96,100.00,330.27,326.73,-0.38,-0.41,-0.06,0.26,0.40
2014-05-01 2144,1.94,100.01,330.07,326.45,-0.42,-0.44,-0.06,0.25,0.40
2014-05-01 2145,1.95,99.99,330.71,326.91,-0.41,-0.43,-0.07,0.25,0.40
2014-05-01 2146,1.96,99.99,330.41,326.87,-0.38,-0.40,-0.07,0.25,0.40
2014-05-01 2147,1.95,100.00,330.03,326.60,-0.40,-0.40,-0.06,0.25,0.40
2014-05-01 2148,1.95,100.00,330.29,326.63,-0.37,-0.40,-0.06,0.24,0.40
2014-05-01 2149,1.94,100.00,330.32,326.70,-0.37,-0.40,-0.04,0.25,0.40
2014-05-01 2150,1.93,100.00,330.33,326.67,-0.39,-0.43,-0.06,0.24,0.40
2014-05-01 2151,1.94,100.00,330.15,326.60,-0.36,-0.39,-0.04,0.24,0.40
2014-05-01 2152,1.95,100.01,330.38,326.78,-0.34,-0.38,-0.06,0.24,0.40
2014-05-01 2153,1.92,100.00,330.01,326.57,-0.38,-0.41,-0.01,0.23,0.40
2014-05-01 2154,1.94,100.02,330.13,326.39,-0.40,-0.43,-0.01,0.25,0.40
2014-05-01 2155,1.91,100.00,330.17,326.43,-0.38,-0.45,-0.06,0.26,0.40
2014-05-01 2156,1.91,100.01,330.61,326.67,-0.40,-0.44,-0.04,0.25,0.40
2014-05-01 2157,1.91,100.00,330.45,326.66,-0.43,-0.45,-0.04,0.23,0.40
2014-05-01 2158,1.91,100.01,330.33,326.66,-0.44,-0.46,-0.04,0.25,0.40
2014-05-01 2159,1.90,99.99,330.49,326.86,-0.39,-0.44,-0.06,0.25,0.40
2014-05-01 2200,1.93,100.00,330.22,326.85,-0.35,-0.36,-0.03,0.25,0.40
2014-05-01 2201,1.92,100.02,329.87,326.46,-0.35,-0.37,-0.07,0.24,0.40
2014-05-01 2202,1.90,100.01,330.07,326.66,-0.34,-0.44,-0.01,0.25,0.40
2014-05-01 2203,1.92,100.02,329.92,326.61,-0.30,-0.38,-0.01,0.24,0.40
2014-05-01 2204,1.92,100.00,329.65,326.42,-0.32,-0.36,0.00,0.27,0.40
2014-05-01 2205,1.89,100.01,329.69,326.16,-0.35,-0.42,-0.06,0.24,0.40
2014-05-01 2206,1.89,100.00,330.11,326.58,-0.38,-0.40,-0.07,0.25,0.40
2014-05-01 2207,1.89,100.01,329.92,326.43,-0.38,-0.42,-0.06,0.24,0.40
2014-05-01 2208,1.90,99.99,330.05,326.44,-0.38,-0.44,-0.04,0.25,0.40
2014-05-01 2209,1.88,100.01,329.93,326.39,-0.43,-0.45,-0.06,0.25,0.40
2014-05-01 2210,1.87,99.99,330.02,326.48,-0.38,-0.42,-0.03,0.24,0.40
2014-05-01 2211,1.89,100.00,330.17,326.58,-0.36,-0.43,-0.06,0.27,0.40
2014-05-01 2212,1.89,100.00,329.99,326.65,-0.35,-0.43,-0.04,0.24,0.40
2014-05-01 2213,1.88,100.01,329.92,326.43,-0.39,-0.40,-0.07,0.24,0.40
2014-05-01 2214,1.89,100.01,329.61,326.24,-0.38,-0.45,-0.07,0.26,0.40
2014-05-01 2215,1.90,100.01,329.64,326.21,-0.34,-0.41,-0.06,0.23,0.40
2014-05-01 2216,1.88,100.00,329.78,326.26,-0.40,-0.44,-0.06,0.25,0.40
2014-05-01 2217,1.87,100.01,330.00,326.49,-0.41,-0.44,-0.06,0.24,0.40
2014-05-01 2218,1.86,100.01,329.76,326.31,-0.44,-0.42,-0.08,0.25,0.40
2014-05-01 2219,1.88,100.00,330.24,326.71,-0.39,-0.43,-0.07,0.26,0.40
2014-05-01 2220,1.88,100.01,329.74,326.43,-0.34,-0.38,-0.03,0.26,0.40
2014-05-01 2221,1.86,100.00,329.35,326.05,-0.37,-0.42,-0.04,0.24,0.40
2014-05-01 2222,1.86,100.01,329.72,326.04,-0.41,-0.45,-0.04,0.23,0.40
2014-05-01 2223,1.86,100.00,330.16,326.41,-0.42,-0.44,-0.04,0.25,0.40
2014-05-01 2224,1.86,100.01,330.07,326.37,-0.41,-0.47,-0.06,0.26,0.40
2014-05-01 2225,1.86,100.00,330.34,326.54,-0.44,-0.45,-0.07,0.26,0.40
2014-05-01 2226,1.86,100.01,330.00,326.37,-0.42,-0.45,-0.07,0.25,0.40
2014-05-01 2227,1.86,100.01,330.03,326.25,-0.43,-0.46,-0.06,0.25,0.40
2014-05-01 2228,1.86,100.00,330.39,326.50,-0.43,-0.47,-0.07,0.26,0.40
2014-05-01 2229,1.86,100.00,329.98,326.29,-0.42,-0.45,-0.08,0.25,0.40
2014-05-01 2230,1.84,100.00,329.93,326.14,-0.46,-0.48,-0.07,0.26,0.40
2014-05-01 2231,1.84,99.99,330.61,326.58,-0.44,-0.46,-0.08,0.25,0.40
2014-05-01 2232,1.86,100.01,330.31,326.48,-0.42,-0.47,-0.08,0.26,0.40
2014-05-01 2233,1.85,100.00,330.13,326.22,-0.44,-0.52,-0.08,0.26,0.40
2014-05-01 2234,1.85,99.99,330.63,326.53,-0.44,-0.49,-0.07,0.23,0.40
2014-05-01 2235,1.88,100.01,330.37,326.54,-0.42,-0.44,-0.07,0.24,0.40
2014-05-01 2236,1.86,100.00,330.25,326.50,-0.42,-0.47,-0.04,0.24,0.40
2014-05-01 2237,1.85,99.99,330.32,326.53,-0.42,-0.48,-0.06,0.25,0.40
2014-05-01 2238,1.86,100.00,330.29,326.51,-0.40,-0.46,-0.06,0.24,0.40
2014-05-01 2239,1.87,100.00,329.96,326.31,-0.41,-0.46,-0.07,0.27,0.40
2014-05-01 2240,1.85,100.01,330.10,326.29,-0.43,-0.48,-0.04,0.23,0.40
2014-05-01 2241,1.86,100.01,330.26,326.42,-0.44,-0.46,-0.07,0.25,0.40
2014-05-01 2242,1.84,100.01,329.92,326.24,-0.40,-0.45,-0.06,0.24,0.40
2014-05-01 2243,1.85,100.00,330.20,326.16,-0.44,-0.48,-0.04,0.24,0.40
2014-05-01 2244,1.85,100.00,330.54,326.56,-0.45,-0.47,-0.04,0.26,0.40
2014-05-01 2245,1.86,100.01,330.28,326.28,-0.47,-0.52,-0.08,0.25,0.40
2014-05-01 2246,1.84,99.99,330.34,326.15,-0.51,-0.54,-0.03,0.23,0.40
2014-05-01 2247,1.85,100.00,330.94,326.38,-0.51,-0.59,-0.03,0.24,0.40
2014-05-01 2248,1.83,99.99,331.26,326.82,-0.47,-0.55,-0.06,0.25,0.40
2014-05-01 2249,1.85,100.00,330.73,326.60,-0.49,-0.56,-0.04,0.27,0.40
2014-05-01 2250,1.83,100.01,330.49,326.37,-0.53,-0.61,-0.07,0.25,0.40
2014-05-01 2251,1.85,100.00,330.98,326.78,-0.47,-0.53,-0.06,0.24,0.40
2014-05-01 2252,1.84,99.99,330.71,326.50,-0.47,-0.54,-0.06,0.25,0.40
2014-05-01 2253,1.83,100.01,330.38,326.33,-0.51,-0.57,-0.06,0.26,0.40
2014-05-01 2254,1.85,100.01,330.58,326.37,-0.49,-0.55,-0.08,0.24,0.40
2014-05-01 2255,1.85,100.00,330.65,326.50,-0.49,-0.54,-0.07,0.25,0.40
2014-05-01 2256,1.85,100.00,330.69,326.68,-0.47,-0.50,-0.08,0.24,0.40
2014-05-01 2257,1.86,100.01,330.78,326.66,-0.48,-0.54,-0.07,0.25,0.40
2014-05-01 2258,1.84,100.00,330.30,326.48,-0.44,-0.50,-0.07,0.24,0.40
2014-05-01 2259,1.88,100.01,330.44,326.59,-0.44,-0.46,-0.07,0.25,0.40
2014-05-01 2300,1.85,100.00,330.37,326.45,-0.44,-0.48,-0.07,0.23,0.40
2014-05-01 2301,1.86,100.00,330.60,326.69,-0.43,-0.47,-0.07,0.25,0.40
2014-05-01 2302,1.88,100.00,330.05,326.59,-0.39,-0.41,-0.08,0.25,0.40
2014-05-01 2303,1.88,100.01,329.76,326.24,-0.38,-0.42,-0.04,0.25,0.40
2014-05-01 2304,1.85,100.01,329.99,326.24,-0.44,-0.45,-0.07,0.22,0.40
2014-05-01 2305,1.86,99.99,330.27,326.60,-0.38,-0.44,-0.08,0.24,0.40
2014-05-01 2306,1.85,100.01,329.82,326.34,-0.39,-0.46,-0.06,0.24,0.40
2014-05-01 2307,1.87,100.01,329.66,326.06,-0.41,-0.44,-0.06,0.23,0.40
2014-05-01 2308,1.85,100.00,330.29,326.45,-0.42,-0.47,-0.07,0.25,0.40
2014-05-01 2309,1.87,100.00,330.15,326.47,-0.39,-0.46,-0.06,0.26,0.40
2014-05-01 2310,1.85,100.00,330.05,326.45,-0.41,-0.45,-0.03,0.25,0.40
2014-05-01 2311,1.87,100.02,330.02,326.31,-0.41,-0.45,-0.04,0.24,0.40
2014-05-01 2312,1.86,100.00,329.77,326.11,-0.43,-0.45,-0.06,0.26,0.40
2014-05-01 2313,1.85,100.02,330.19,326.33,-0.41,-0.46,-0.03,0.25,0.40
2014-05-01 2314,1.85,100.00,330.29,326.48,-0.41,-0.45,-0.06,0.23,0.40
2014-05-01 2315,1.86,99.99,329.82,326.24,-0.41,-0.46,-0.07,0.25,0.40
2014-05-01 2316,1.86,100.01,330.32,326.40,-0.41,-0.46,-0.07,0.25,0.40
2014-05-01 2317,1.87,100.00,330.14,326.35,-0.41,-0.47,-0.08,0.24,0.40
2014-05-01 2318,1.87,100.01,329.90,326.00,-0.43,-0.46,-0.07,0.24,0.40
2014-05-01 2319,1.86,99.99,330.81,326.76,-0.41,-0.48,-0.06,0.25,0.40
2014-05-01 2320,1.86,100.00,330.24,326.57,-0.41,-0.46,-0.07,0.24,0.40
2014-05-01 2321,1.85,100.00,330.27,326.38,-0.43,-0.48,-0.06,0.24,0.40
2014-05-01 2322,1.87,100.01,330.78,326.86,-0.43,-0.46,-0.07,0.21,0.40
2014-05-01 2323,1.86,100.00,330.21,326.46,-0.39,-0.43,-0.08,0.24,0.40
2014-05-01 2324,1.86,100.00,329.88,326.15,-0.41,-0.46,-0.07,0.24,0.40
2014-05-01 2325,1.85,99.99,330.36,326.49,-0.42,-0.47,-0.07,0.26,0.40
2014-05-01 2326,1.85,99.99,330.10,326.44,-0.40,-0.44,-0.08,0.26,0.40
2014-05-01 2327,1.86,100.00,330.02,326.35,-0.43,-0.47,-0.07,0.25,0.40
2014-05-01 2328,1.86,99.99,330.11,326.38,-0.43,-0.45,-0.07,0.26,0.40
2014-05-01 2329,1.86,100.00,329.92,326.17,-0.44,-0.47,-0.06,0.25,0.40
2014-05-01 2330,1.84,100.01,330.20,326.21,-0.46,-0.49,-0.06,0.25,0.40
2014-05-01 2331,1.85,100.01,330.46,326.55,-0.48,-0.48,-0.07,0.24,0.40
2014-05-01 2332,1.85,100.00,330.63,326.58,-0.46,-0.54,-0.06,0.24,0.40
2014-05-01 2333,1.85,100.01,330.65,326.64,-0.45,-0.50,-0.08,0.26,0.40
2014-05-01 2334,1.86,100.01,330.66,326.75,-0.44,-0.48,-0.08,0.25,0.40
2014-05-01 2335,1.84,100.00,330.19,326.47,-0.42,-0.46,-0.06,0.24,0.40
2014-05-01 2336,1.85,100.02,330.17,326.36,-0.42,-0.46,-0.07,0.25,0.40
2014-05-01 2337,1.84,100.00,330.25,326.41,-0.43,-0.46,-0.07,0.26,0.40
2014-05-01 2338,1.85,99.99,330.42,326.61,-0.42,-0.45,-0.07,0.24,0.40
2014-05-01 2339,1.85,100.01,330.08,326.40,-0.38,-0.47,-0.08,0.24,0.40
2014-05-01 2340,1.83,100.00,329.84,326.07,-0.44,-0.49,-0.06,0.25,0.40
2014-05-01 2341,1.84,100.00,330.32,326.33,-0.44,-0.51,-0.07,0.25,0.40
2014-05-01 2342,1.84,100.00,330.33,326.30,-0.47,-0.53,-0.06,0.23,0.40
2014-05-01 2343,1.84,100.01,330.78,326.72,-0.43,-0.48,-0.06,0.27,0.40
2014-05-01 2344,1.86,100.00,330.46,326.51,-0.46,-0.52,-0.07,0.25,0.40
2014-05-01 2345,1.83,99.99,330.61,326.77,-0.44,-0.47,-0.03,0.27,0.40
2014-05-01 2346,1.86,99.99,330.45,326.65,-0.43,-0.47,-0.06,0.25,0.40
2014-05-01 2347,1.84,100.01,330.10,326.40,-0.43,-0.48,-0.07,0.23,0.40
2014-05-01 2348,1.82,100.00,330.41,326.50,-0.44,-0.48,-0.08,0.24,0.40
2014-05-01 2349,1.83,100.01,330.58,326.64,-0.44,-0.50,-0.08,0.25,0.40
2014-05-01 2350,1.84,100.00,330.33,326.62,-0.41,-0.45,-0.07,0.25,0.40
2014-05-01 2351,1.85,100.00,330.17,326.55,-0.39,-0.44,-0.07,0.26,0.40
2014-05-01 2352,1.84,100.00,330.19,326.58,-0.39,-0.44,-0.06,0.25,0.40
2014-05-01 2353,1.84,100.00,329.79,326.41,-0.38,-0.43,-0.08,0.27,0.40
2014-05-01 2354,1.84,100.00,329.85,326.25,-0.41,-0.45,-0.08,0.25,0.40
2014-05-01 2355,1.83,100.00,330.15,326.56,-0.38,-0.46,-0.08,0.26,0.40
2014-05-01 2356,1.83,100.00,329.80,326.29,-0.38,-0.44,-0.04,0.26,0.40
2014-05-01 2357,1.85,100.01,329.99,326.33,-0.39,-0.44,-0.07,0.25,0.40
2014-05-01 2358,1.84,100.02,329.68,326.00,-0.44,-0.48,-0.08,0.25,0.40
2014-05-01 2359,1.82,99.99,329.83,326.00,-0.43,-0.47,-0.07,0.25,0.40