TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2014-04-30 0000,0.30,100.00,324.66,319.43,-0.25,-0.42,-0.04,0.22,0.41
2014-04-30 0001,0.29,99.99,324.57,319.37,-0.24,-0.42,-0.03,0.23,0.41
2014-04-30 0002,0.30,99.99,324.36,319.20,-0.25,-0.43,-0.01,0.23,0.41
2014-04-30 0003,0.29,100.00,324.66,319.28,-0.26,-0.44,-0.03,0.23,0.41
2014-04-30 0004,0.29,100.00,324.79,319.36,-0.22,-0.42,-0.03,0.22,0.41
2014-04-30 0005,0.28,99.99,324.65,319.52,-0.21,-0.41,-0.01,0.24,0.41
2014-04-30 0006,0.28,99.99,324.60,319.32,-0.22,-0.44,-0.04,0.22,0.41
2014-04-30 0007,0.28,100.00,324.56,319.36,-0.23,-0.41,-0.04,0.23,0.41
2014-04-30 0008,0.28,100.00,324.33,319.25,-0.20,-0.43,-0.04,0.23,0.41
2014-04-30 0009,0.28,99.99,324.46,319.22,-0.28,-0.44,-0.03,0.20,0.41
2014-04-30 0010,0.27,99.99,324.44,319.12,-0.28,-0.44,-0.03,0.23,0.41
2014-04-30 0011,0.28,100.01,324.60,319.24,-0.24,-0.41,-0.04,0.22,0.41
2014-04-30 0012,0.26,99.98,324.72,319.18,-0.28,-0.44,-0.03,0.21,0.41
2014-04-30 0013,0.27,100.00,324.64,319.26,-0.27,-0.44,-0.04,0.23,0.41
2014-04-30 0014,0.27,99.99,324.87,319.27,-0.25,-0.42,-0.07,0.22,0.41
2014-04-30 0015,0.28,99.99,324.87,319.35,-0.26,-0.42,-0.04,0.22,0.41
2014-04-30 0016,0.28,99.99,324.77,319.27,-0.24,-0.44,-0.06,0.21,0.41
2014-04-30 0017,0.29,100.00,324.91,319.32,-0.26,-0.42,-0.06,0.22,0.41
2014-04-30 0018,0.27,99.99,325.01,319.35,-0.29,-0.44,-0.01,0.23,0.41
2014-04-30 0019,0.27,100.00,325.01,319.25,-0.34,-0.48,-0.03,0.22,0.41
2014-04-30 0020,0.26,99.99,325.20,319.35,-0.34,-0.47,-0.01,0.22,0.41
2014-04-30 0021,0.26,99.99,325.26,319.43,-0.35,-0.47,-0.03,0.22,0.41
2014-04-30 0022,0.26,100.01,325.14,319.42,-0.29,-0.46,-0.03,0.22,0.41
2014-04-30 0023,0.27,99.98,325.00,319.47,-0.24,-0.45,-0.04,0.23,0.41
2014-04-30 0024,0.27,100.00,324.91,319.29,-0.34,-0.45,-0.06,0.21,0.41
2014-04-30 0025,0.26,99.99,324.99,319.30,-0.36,-0.45,0.01,0.21,0.41
2014-04-30 0026,0.26,100.00,324.95,319.35,-0.35,-0.47,0.00,0.23,0.41
2014-04-30 0027,0.26,100.00,324.75,319.38,-0.23,-0.42,-0.07,0.23,0.41
2014-04-30 0028,0.25,100.00,324.62,319.19,-0.30,-0.45,-0.01,0.23,0.41
2014-04-30 0029,0.26,100.00,324.96,319.38,-0.26,-0.45,-0.03,0.23,0.41
2014-04-30 0030,0.26,100.00,324.77,319.27,-0.25,-0.44,-0.01,0.23,0.41
2014-04-30 0031,0.25,100.00,324.72,319.27,-0.34,-0.47,0.00,0.22,0.41
2014-04-30 0032,0.24,99.99,324.73,319.24,-0.39,-0.44,-0.01,0.24,0.41
2014-04-30 0033,0.23,100.00,324.82,319.26,-0.38,-0.47,-0.03,0.23,0.41
2014-04-30 0034,0.23,100.00,324.48,319.03,-0.40,-0.47,-0.01,0.21,0.41
2014-04-30 0035,0.23,99.99,324.83,319.16,-0.36,-0.48,-0.01,0.24,0.41
2014-04-30 0036,0.22,99.99,324.89,319.12,-0.39,-0.49,-0.01,0.21,0.41
2014-04-30 0037,0.21,100.00,324.95,319.33,-0.35,-0.46,-0.03,0.22,0.41
2014-04-30 0038,0.20,100.00,324.71,319.23,-0.36,-0.48,-0.04,0.21,0.41
2014-04-30 0039,0.21,100.00,324.50,319.16,-0.32,-0.50,-0.03,0.22,0.41
2014-04-30 0040,0.21,99.99,324.59,319.06,-0.31,-0.46,-0.01,0.22,0.42
2014-04-30 0041,0.20,99.99,324.84,319.19,-0.36,-0.47,-0.01,0.23,0.42
2014-04-30 0042,0.21,99.99,324.59,319.22,-0.33,-0.45,-0.06,0.21,0.41
2014-04-30 0043,0.21,100.00,324.34,319.12,-0.28,-0.44,-0.03,0.23,0.41
2014-04-30 0044,0.19,99.99,324.32,319.14,-0.26,-0.42,-0.07,0.22,0.41
2014-04-30 0045,0.19,100.00,324.16,319.07,-0.28,-0.44,-0.01,0.23,0.41
2014-04-30 0046,0.19,100.00,324.10,318.98,-0.29,-0.44,-0.01,0.22,0.41
2014-04-30 0047,0.18,99.99,324.00,318.98,-0.26,-0.40,-0.03,0.23,0.41
2014-04-30 0048,0.18,100.00,324.10,318.86,-0.28,-0.42,-0.04,0.23,0.41
2014-04-30 0049,0.18,99.99,323.94,318.80,-0.29,-0.44,-0.03,0.21,0.41
2014-04-30 0050,0.17,100.00,324.36,318.80,-0.29,-0.42,-0.01,0.22,0.41
2014-04-30 0051,0.17,99.99,324.41,319.08,-0.31,-0.43,-0.03,0.22,0.41
2014-04-30 0052,0.17,100.00,324.31,319.10,-0.27,-0.43,-0.01,0.22,0.41
2014-04-30 0053,0.16,100.00,324.09,318.98,-0.26,-0.44,-0.03,0.22,0.41
2014-04-30 0054,0.15,99.99,324.02,318.90,-0.24,-0.44,-0.04,0.23,0.41
2014-04-30 0055,0.15,99.99,323.88,318.90,-0.25,-0.42,-0.03,0.23,0.41
2014-04-30 0056,0.15,99.99,323.93,318.85,-0.28,-0.42,-0.01,0.22,0.41
2014-04-30 0057,0.14,99.99,323.91,318.80,-0.21,-0.43,-0.03,0.21,0.41
2014-04-30 0058,0.14,99.99,323.94,318.85,-0.21,-0.44,-0.01,0.22,0.41
2014-04-30 0059,0.13,99.99,323.83,318.88,-0.22,-0.44,-0.04,0.21,0.41
2014-04-30 0100,0.12,99.99,323.75,318.64,-0.24,-0.44,-0.01,0.23,0.41
2014-04-30 0101,0.14,100.00,323.78,318.85,-0.25,-0.42,-0.03,0.22,0.41
2014-04-30 0102,0.13,100.00,323.80,318.75,-0.25,-0.39,-0.01,0.22,0.41
2014-04-30 0103,0.12,100.01,323.88,318.70,-0.24,-0.40,-0.01,0.21,0.41
2014-04-30 0104,0.12,100.00,323.87,318.71,-0.27,-0.42,0.00,0.22,0.41
2014-04-30 0105,0.12,100.00,323.97,318.84,-0.25,-0.42,-0.03,0.23,0.41
2014-04-30 0106,0.12,99.99,323.81,318.61,-0.25,-0.44,0.00,0.22,0.41
2014-04-30 0107,0.11,99.99,324.20,318.61,-0.33,-0.45,-0.03,0.23,0.41
2014-04-30 0108,0.11,100.00,324.44,318.83,-0.33,-0.46,-0.03,0.21,0.41
2014-04-30 0109,0.10,99.99,324.31,318.77,-0.37,-0.48,-0.06,0.24,0.41
2014-04-30 0110,0.11,99.99,324.48,318.84,-0.35,-0.46,-0.03,0.21,0.41
2014-04-30 0111,0.10,100.01,324.30,318.88,-0.35,-0.46,-0.06,0.21,0.42
2014-04-30 0112,0.09,99.99,324.11,318.67,-0.35,-0.44,-0.01,0.23,0.42
2014-04-30 0113,0.08,99.99,324.14,318.73,-0.39,-0.45,-0.01,0.22,0.41
2014-04-30 0114,0.09,100.00,324.24,318.68,-0.38,-0.48,-0.03,0.21,0.41
2014-04-30 0115,0.09,100.00,324.21,318.68,-0.43,-0.48,-0.03,0.22,0.41
2014-04-30 0116,0.09,100.00,324.18,318.54,-0.44,-0.53,-0.04,0.21,0.41
2014-04-30 0117,0.08,100.00,324.77,318.81,-0.42,-0.49,-0.06,0.22,0.41
2014-04-30 0118,0.08,99.99,324.60,318.74,-0.42,-0.49,-0.01,0.23,0.41
2014-04-30 0119,0.08,100.00,324.61,318.70,-0.45,-0.49,-0.01,0.22,0.41
2014-04-30 0120,0.07,99.99,324.57,318.74,-0.44,-0.47,-0.03,0.21,0.41
2014-04-30 0121,0.07,100.00,324.74,318.80,-0.44,-0.49,0.00,0.21,0.41
2014-04-30 0122,0.06,99.99,324.65,318.89,-0.43,-0.50,-0.01,0.22,0.41
2014-04-30 0123,0.07,100.00,324.38,318.65,-0.42,-0.50,-0.01,0.22,0.41
2014-04-30 0124,0.05,100.00,324.34,318.79,-0.39,-0.48,-0.01,0.22,0.41
2014-04-30 0125,0.06,100.00,324.05,318.70,-0.40,-0.46,-0.04,0.22,0.41
2014-04-30 0126,0.05,100.00,324.07,318.60,-0.44,-0.46,-0.01,0.21,0.41
2014-04-30 0127,0.06,99.99,324.19,318.59,-0.40,-0.47,0.00,0.23,0.41
2014-04-30 0128,0.05,100.00,324.05,318.62,-0.35,-0.45,0.00,0.22,0.41
2014-04-30 0129,0.06,99.99,324.08,318.55,-0.36,-0.44,-0.00,0.20,0.41
2014-04-30 0130,0.05,100.00,323.96,318.55,-0.39,-0.44,-0.01,0.23,0.41
2014-04-30 0131,0.05,99.99,323.87,318.64,-0.37,-0.44,-0.01,0.22,0.41
2014-04-30 0132,0.05,99.99,323.76,318.53,-0.34,-0.44,-0.04,0.21,0.41
2014-04-30 0133,0.04,100.00,323.64,318.47,-0.38,-0.38,-0.01,0.23,0.41
2014-04-30 0134,0.04,99.99,323.39,318.41,-0.32,-0.39,-0.01,0.24,0.41
2014-04-30 0135,0.03,99.99,323.54,318.36,-0.36,-0.40,0.00,0.22,0.41
2014-04-30 0136,0.03,99.99,323.47,318.38,-0.35,-0.39,-0.03,0.21,0.41
2014-04-30 0137,0.02,100.00,323.45,318.41,-0.33,-0.41,-0.01,0.23,0.41
2014-04-30 0138,0.02,100.00,323.31,318.33,-0.32,-0.40,-0.04,0.22,0.41
2014-04-30 0139,0.01,99.99,323.32,318.21,-0.31,-0.42,-0.04,0.22,0.41
2014-04-30 0140,0.01,99.99,323.54,318.45,-0.32,-0.38,-0.04,0.22,0.41
2014-04-30 0141,0.00,99.99,323.35,318.42,-0.30,-0.38,-0.01,0.20,0.41
2014-04-30 0142,0.01,100.00,323.04,318.21,-0.31,-0.41,-0.01,0.23,0.41
2014-04-30 0143,0.01,100.01,323.29,318.38,-0.30,-0.38,-0.01,0.22,0.41
2014-04-30 0144,0.00,100.01,322.94,318.15,-0.35,-0.40,0.00,0.21,0.41
2014-04-30 0145,-0.01,99.99,323.33,318.32,-0.30,-0.40,-0.03,0.21,0.41
2014-04-30 0146,-0.03,99.99,323.19,318.17,-0.31,-0.41,-0.04,0.23,0.41
2014-04-30 0147,-0.02,99.99,323.21,318.17,-0.27,-0.41,-0.01,0.22,0.41
2014-04-30 0148,-0.02,100.01,323.27,318.18,-0.30,-0.40,-0.07,0.22,0.41
2014-04-30 0149,-0.01,99.99,323.23,318.16,-0.34,-0.40,-0.04,0.22,0.41
2014-04-30 0150,-0.01,100.00,323.26,317.98,-0.35,-0.44,-0.03,0.22,0.41
2014-04-30 0151,-0.01,100.00,323.87,318.28,-0.40,-0.43,-0.03,0.23,0.41
2014-04-30 0152,-0.01,99.99,323.87,318.38,-0.38,-0.46,-0.04,0.21,0.41
2014-04-30 0153,-0.01,100.00,323.93,318.37,-0.40,-0.44,0.00,0.20,0.41
2014-04-30 0154,-0.02,99.99,323.90,318.35,-0.37,-0.44,-0.01,0.21,0.41
2014-04-30 0155,-0.02,100.00,323.84,318.36,-0.35,-0.46,-0.03,0.23,0.41
2014-04-30 0156,-0.02,99.99,323.82,318.36,-0.35,-0.45,-0.01,0.21,0.41
2014-04-30 0157,-0.03,100.00,323.92,318.35,-0.36,-0.45,0.00,0.22,0.41
2014-04-30 0158,-0.01,100.00,323.74,318.38,-0.34,-0.44,-0.03,0.22,0.41
2014-04-30 0159,-0.00,100.00,323.66,318.23,-0.36,-0.42,-0.03,0.21,0.41
2014-04-30 0200,-0.01,99.99,323.79,318.35,-0.33,-0.45,-0.03,0.22,0.41
2014-04-30 0201,0.00,100.00,323.74,318.30,-0.34,-0.42,-0.03,0.22,0.41
2014-04-30 0202,-0.01,100.00,323.79,318.32,-0.35,-0.44,-0.04,0.22,0.41
2014-04-30 0203,-0.03,99.99,323.73,318.30,-0.37,-0.46,-0.03,0.23,0.41
2014-04-30 0204,-0.00,100.00,323.75,318.39,-0.37,-0.46,-0.03,0.22,0.41
2014-04-30 0205,-0.02,100.00,323.58,318.27,-0.33,-0.44,-0.03,0.21,0.41
2014-04-30 0206,-0.02,100.00,323.77,318.32,-0.34,-0.44,-0.01,0.24,0.41
2014-04-30 0207,-0.02,100.00,323.66,318.32,-0.34,-0.43,0.00,0.22,0.41
2014-04-30 0208,-0.03,100.00,323.56,318.30,-0.36,-0.44,0.00,0.20,0.41
2014-04-30 0209,-0.02,100.00,323.62,318.29,-0.34,-0.44,-0.01,0.21,0.41
2014-04-30 0210,-0.03,100.00,323.44,318.20,-0.32,-0.44,-0.03,0.21,0.41
2014-04-30 0211,-0.03,99.98,323.41,318.23,-0.30,-0.42,0.00,0.21,0.41
2014-04-30 0212,-0.03,100.00,323.37,318.16,-0.31,-0.43,-0.03,0.22,0.41
2014-04-30 0213,-0.02,100.00,323.26,318.19,-0.30,-0.39,-0.01,0.22,0.41
2014-04-30 0214,-0.03,99.99,323.22,318.06,-0.34,-0.40,-0.03,0.20,0.41
2014-04-30 0215,-0.04,99.99,323.32,318.05,-0.36,-0.43,-0.07,0.23,0.41
2014-04-30 0216,-0.03,100.00,323.46,318.11,-0.36,-0.45,0.01,0.23,0.41
2014-04-30 0217,-0.02,99.99,323.74,318.25,-0.34,-0.44,-0.04,0.23,0.41
2014-04-30 0218,-0.03,99.99,323.51,318.18,-0.38,-0.44,-0.01,0.22,0.41
2014-04-30 0219,-0.04,100.00,323.86,318.28,-0.36,-0.45,0.00,0.22,0.41
2014-04-30 0220,-0.04,99.99,323.68,318.19,-0.41,-0.44,-0.06,0.20,0.41
2014-04-30 0221,-0.05,100.00,323.90,318.35,-0.34,-0.42,-0.06,0.23,0.41
2014-04-30 0222,-0.05,99.99,323.47,318.16,-0.34,-0.44,-0.03,0.23,0.41
2014-04-30 0223,-0.05,100.00,323.50,318.13,-0.37,-0.45,-0.03,0.22,0.41
2014-04-30 0224,-0.05,99.99,323.59,318.19,-0.39,-0.45,0.00,0.23,0.41
2014-04-30 0225,-0.07,99.99,323.65,318.14,-0.38,-0.45,-0.03,0.22,0.41
2014-04-30 0226,-0.06,99.99,323.60,318.06,-0.38,-0.47,-0.06,0.22,0.41
2014-04-30 0227,-0.06,100.00,323.77,318.07,-0.43,-0.45,-0.01,0.22,0.41
2014-04-30 0228,-0.07,100.00,323.77,318.11,-0.43,-0.49,-0.01,0.21,0.41
2014-04-30 0229,-0.07,100.01,323.88,318.19,-0.40,-0.47,0.00,0.22,0.41
2014-04-30 0230,-0.07,99.99,323.95,318.23,-0.40,-0.48,-0.04,0.22,0.41
2014-04-30 0231,-0.08,100.00,323.92,318.13,-0.40,-0.47,-0.01,0.22,0.41
2014-04-30 0232,-0.07,100.00,323.73,318.16,-0.43,-0.49,-0.06,0.23,0.41
2014-04-30 0233,-0.07,100.00,323.86,318.19,-0.44,-0.48,-0.01,0.21,0.41
2014-04-30 0234,-0.10,99.99,323.74,318.16,-0.41,-0.47,-0.06,0.20,0.41
2014-04-30 0235,-0.09,100.00,323.82,318.06,-0.44,-0.49,-0.06,0.21,0.41
2014-04-30 0236,-0.09,100.00,323.58,318.01,-0.42,-0.49,-0.01,0.21,0.41
2014-04-30 0237,-0.10,100.00,323.78,318.04,-0.44,-0.47,-0.04,0.23,0.41
2014-04-30 0238,-0.09,99.99,324.05,318.12,-0.44,-0.49,-0.01,0.22,0.41
2014-04-30 0239,-0.09,99.99,323.98,318.19,-0.41,-0.51,-0.03,0.20,0.41
2014-04-30 0240,-0.09,100.00,323.86,317.99,-0.44,-0.48,0.00,0.22,0.41
2014-04-30 0241,-0.08,100.00,324.07,318.16,-0.44,-0.46,-0.03,0.22,0.41
2014-04-30 0242,-0.10,100.00,323.79,318.08,-0.44,-0.50,-0.03,0.21,0.41
2014-04-30 0243,-0.10,100.00,323.82,318.00,-0.47,-0.54,-0.04,0.23,0.41
2014-04-30 0244,-0.10,99.98,323.85,317.98,-0.50,-0.56,-0.03,0.21,0.41
2014-04-30 0245,-0.09,99.99,324.23,318.14,-0.47,-0.53,-0.03,0.22,0.41
2014-04-30 0246,-0.10,99.99,324.32,318.18,-0.45,-0.51,-0.03,0.23,0.41
2014-04-30 0247,-0.10,100.00,324.36,318.25,-0.47,-0.52,-0.06,0.21,0.41
2014-04-30 0248,-0.09,100.00,324.26,318.24,-0.46,-0.51,-0.03,0.23,0.41
2014-04-30 0249,-0.11,99.99,324.29,318.22,-0.49,-0.52,-0.03,0.23,0.41
2014-04-30 0250,-0.11,99.99,324.00,318.14,-0.44,-0.51,0.00,0.21,0.41
2014-04-30 0251,-0.10,100.00,323.94,318.11,-0.45,-0.54,-0.01,0.23,0.41
2014-04-30 0252,-0.12,99.99,324.07,318.03,-0.49,-0.53,0.00,0.24,0.41
2014-04-30 0253,-0.12,100.00,324.17,318.12,-0.46,-0.54,-0.01,0.20,0.41
2014-04-30 0254,-0.11,99.99,324.24,318.24,-0.47,-0.51,-0.04,0.21,0.41
2014-04-30 0255,-0.11,99.99,323.99,318.14,-0.48,-0.50,-0.03,0.21,0.41
2014-04-30 0256,-0.10,100.00,324.21,318.14,-0.45,-0.50,-0.06,0.21,0.41
2014-04-30 0257,-0.12,99.99,323.94,318.11,-0.45,-0.49,0.00,0.22,0.41
2014-04-30 0258,-0.11,99.99,323.51,317.90,-0.45,-0.51,-0.06,0.21,0.41
2014-04-30 0259,-0.12,99.99,323.91,318.07,-0.46,-0.53,-0.03,0.21,0.41
2014-04-30 0300,-0.12,100.00,324.17,318.05,-0.44,-0.52,-0.01,0.22,0.41
2014-04-30 0301,-0.11,100.00,324.01,318.10,-0.46,-0.52,-0.06,0.22,0.41
2014-04-30 0302,-0.11,99.99,324.03,318.09,-0.46,-0.54,-0.04,0.21,0.41
2014-04-30 0303,-0.12,99.99,323.87,318.05,-0.45,-0.53,-0.01,0.22,0.41
2014-04-30 0304,-0.12,100.00,323.96,317.99,-0.47,-0.55,-0.01,0.22,0.41
2014-04-30 0305,-0.11,99.99,324.10,317.96,-0.48,-0.57,-0.03,0.22,0.41
2014-04-30 0306,-0.11,99.99,324.33,318.09,-0.49,-0.55,-0.01,0.22,0.41
2014-04-30 0307,-0.10,99.99,324.20,318.13,-0.51,-0.59,-0.04,0.22,0.41
2014-04-30 0308,-0.12,100.00,324.40,318.18,-0.48,-0.60,-0.01,0.22,0.41
2014-04-30 0309,-0.12,100.00,324.43,318.12,-0.49,-0.57,-0.01,0.22,0.41
2014-04-30 0310,-0.12,100.00,324.67,318.25,-0.49,-0.59,-0.03,0.23,0.41
2014-04-30 0311,-0.13,99.99,324.64,318.23,-0.48,-0.59,0.00,0.21,0.41
2014-04-30 0312,-0.11,100.00,324.70,318.26,-0.43,-0.56,-0.04,0.22,0.41
2014-04-30 0313,-0.10,100.00,324.25,318.19,-0.46,-0.55,-0.04,0.22,0.41
2014-04-30 0314,-0.11,99.99,324.15,318.10,-0.47,-0.55,-0.03,0.23,0.41
2014-04-30 0315,-0.12,99.99,324.13,317.99,-0.49,-0.60,-0.08,0.21,0.41
2014-04-30 0316,-0.13,100.00,324.31,318.03,-0.49,-0.61,-0.01,0.22,0.41
2014-04-30 0317,-0.13,100.00,324.57,318.17,-0.48,-0.60,-0.01,0.22,0.41
2014-04-30 0318,-0.11,99.99,324.53,318.29,-0.46,-0.59,0.00,0.23,0.41
2014-04-30 0319,-0.10,100.00,324.58,318.24,-0.48,-0.58,-0.04,0.24,0.41
2014-04-30 0320,-0.10,100.00,324.74,318.28,-0.46,-0.59,-0.03,0.22,0.41
2014-04-30 0321,-0.11,100.00,324.47,318.16,-0.50,-0.60,-0.03,0.21,0.41
2014-04-30 0322,-0.12,100.00,324.49,318.17,-0.49,-0.61,-0.03,0.23,0.41
2014-04-30 0323,-0.13,99.98,324.31,318.09,-0.51,-0.60,-0.04,0.23,0.41
2014-04-30 0324,-0.11,100.00,324.41,318.12,-0.49,-0.57,-0.06,0.23,0.41
2014-04-30 0325,-0.11,99.99,324.65,318.17,-0.48,-0.58,-0.03,0.21,0.41
2014-04-30 0326,-0.10,100.00,324.58,318.23,-0.48,-0.57,-0.03,0.22,0.41
2014-04-30 0327,-0.11,100.00,324.78,318.27,-0.49,-0.56,-0.06,0.22,0.41
2014-04-30 0328,-0.10,100.00,324.65,318.18,-0.47,-0.59,-0.01,0.23,0.41
2014-04-30 0329,-0.11,99.99,324.80,318.26,-0.50,-0.58,-0.03,0.23,0.41
2014-04-30 0330,-0.12,99.99,324.67,318.29,-0.50,-0.61,-0.03,0.23,0.41
2014-04-30 0331,-0.12,100.00,324.83,318.29,-0.45,-0.62,-0.03,0.21,0.41
2014-04-30 0332,-0.12,99.99,324.57,318.24,-0.48,-0.62,-0.01,0.22,0.41
2014-04-30 0333,-0.11,100.00,324.49,318.17,-0.49,-0.59,-0.03,0.22,0.41
2014-04-30 0334,-0.12,99.98,324.60,318.17,-0.46,-0.57,-0.07,0.23,0.41
2014-04-30 0335,-0.12,100.00,324.66,318.26,-0.48,-0.59,-0.04,0.21,0.41
2014-04-30 0336,-0.12,99.99,324.40,318.06,-0.47,-0.59,-0.07,0.21,0.41
2014-04-30 0337,-0.12,100.00,324.55,318.16,-0.48,-0.60,-0.01,0.23,0.41
2014-04-30 0338,-0.11,99.99,324.65,318.31,-0.47,-0.62,-0.07,0.22,0.41
2014-04-30 0339,-0.12,99.99,324.42,318.08,-0.47,-0.56,-0.03,0.24,0.41
2014-04-30 0340,-0.12,100.00,324.39,318.11,-0.47,-0.60,-0.03,0.23,0.41
2014-04-30 0341,-0.12,100.00,324.40,318.09,-0.47,-0.64,-0.07,0.21,0.41
2014-04-30 0342,-0.13,99.99,324.58,318.19,-0.48,-0.61,-0.04,0.22,0.41
2014-04-30 0343,-0.12,99.99,324.44,318.12,-0.47,-0.61,-0.04,0.23,0.41
2014-04-30 0344,-0.13,99.99,324.48,318.05,-0.49,-0.64,-0.03,0.22,0.41
2014-04-30 0345,-0.14,100.00,324.70,318.11,-0.53,-0.65,-0.03,0.21,0.41
2014-04-30 0346,-0.14,100.00,325.18,318.33,-0.52,-0.66,-0.04,0.21,0.41
2014-04-30 0347,-0.13,100.00,324.94,318.17,-0.50,-0.67,-0.03,0.21,0.41
2014-04-30 0348,-0.13,100.00,324.74,318.17,-0.49,-0.68,-0.01,0.23,0.41
2014-04-30 0349,-0.12,100.00,324.83,318.17,-0.54,-0.67,-0.01,0.22,0.41
2014-04-30 0350,-0.15,100.00,325.06,318.25,-0.53,-0.67,-0.03,0.22,0.41
2014-04-30 0351,-0.13,100.00,324.82,318.30,-0.53,-0.66,-0.03,0.23,0.41
2014-04-30 0352,-0.13,99.99,325.11,318.24,-0.52,-0.69,-0.03,0.21,0.41
2014-04-30 0353,-0.13,100.00,324.82,318.18,-0.52,-0.67,-0.01,0.23,0.41
2014-04-30 0354,-0.14,100.00,324.98,318.28,-0.51,-0.69,-0.01,0.23,0.41
2014-04-30 0355,-0.14,100.00,324.59,318.17,-0.53,-0.60,-0.03,0.21,0.41
2014-04-30 0356,-0.13,100.00,325.09,318.26,-0.57,-0.60,-0.04,0.23,0.41
2014-04-30 0357,-0.14,100.00,324.88,318.22,-0.50,-0.69,0.00,0.23,0.41
2014-04-30 0358,-0.16,100.00,324.78,318.25,-0.55,-0.66,-0.03,0.21,0.41
2014-04-30 0359,-0.15,99.99,324.74,318.22,-0.50,-0.69,-0.03,0.22,0.41
2014-04-30 0400,-0.14,99.99,324.80,318.23,-0.49,-0.69,-0.04,0.22,0.41
2014-04-30 0401,-0.13,99.99,324.68,318.09,-0.49,-0.68,-0.04,0.22,0.41
2014-04-30 0402,-0.14,99.99,324.81,318.10,-0.52,-0.66,-0.03,0.22,0.41
2014-04-30 0403,-0.16,100.01,324.74,318.08,-0.51,-0.73,-0.01,0.22,0.41
2014-04-30 0404,-0.13,99.99,324.99,318.16,-0.48,-0.72,-0.04,0.22,0.41
2014-04-30 0405,-0.14,99.99,324.96,318.14,-0.50,-0.74,-0.04,0.23,0.41
2014-04-30 0406,-0.15,100.00,325.09,318.19,-0.54,-0.73,-0.03,0.22,0.41
2014-04-30 0407,-0.14,100.00,325.06,318.16,-0.52,-0.73,0.00,0.22,0.41
2014-04-30 0408,-0.14,100.00,325.03,318.09,-0.61,-0.75,-0.01,0.22,0.41
2014-04-30 0409,-0.14,100.01,325.39,318.19,-0.57,-0.74,-0.01,0.22,0.41
2014-04-30 0410,-0.14,99.99,325.55,318.37,-0.56,-0.78,0.00,0.22,0.41
2014-04-30 0411,-0.14,99.99,325.34,318.30,-0.57,-0.75,-0.01,0.23,0.41
2014-04-30 0412,-0.14,100.00,325.42,318.29,-0.55,-0.75,-0.01,0.23,0.41
2014-04-30 0413,-0.16,99.99,325.26,318.37,-0.58,-0.74,0.03,0.21,0.41
2014-04-30 0414,-0.15,99.99,325.33,318.33,-0.55,-0.74,0.04,0.22,0.41
2014-04-30 0415,-0.15,100.00,325.08,318.24,-0.55,-0.74,0.06,0.22,0.41
2014-04-30 0416,-0.14,100.00,325.18,318.20,-0.53,-0.72,0.03,0.23,0.41
2014-04-30 0417,-0.14,99.98,325.23,318.33,-0.52,-0.74,0.07,0.23,0.41
2014-04-30 0418,-0.15,100.00,325.15,318.25,-0.52,-0.74,0.08,0.23,0.41
2014-04-30 0419,-0.14,99.99,324.96,318.23,-0.48,-0.70,0.08,0.21,0.41
2014-04-30 0420,-0.16,99.99,325.01,318.21,-0.50,-0.74,0.08,0.23,0.41
2014-04-30 0421,-0.15,99.99,325.06,318.17,-0.46,-0.74,0.11,0.22,0.41
2014-04-30 0422,-0.15,100.00,324.97,318.19,-0.47,-0.72,0.15,0.21,0.41
2014-04-30 0423,-0.16,99.99,325.00,318.25,-0.45,-0.69,0.19,0.23,0.41
2014-04-30 0424,-0.16,99.99,324.98,318.31,-0.44,-0.69,0.19,0.22,0.41
2014-04-30 0425,-0.16,100.00,324.71,318.16,-0.44,-0.69,0.25,0.23,0.41
2014-04-30 0426,-0.15,99.99,324.77,318.11,-0.43,-0.70,0.25,0.23,0.41
2014-04-30 0427,-0.16,100.00,324.69,318.09,-0.43,-0.68,0.25,0.22,0.41
2014-04-30 0428,-0.17,99.99,325.01,318.21,-0.40,-0.71,0.28,0.21,0.41
2014-04-30 0429,-0.15,100.00,325.07,318.23,-0.39,-0.71,0.33,0.22,0.41
2014-04-30 0430,-0.15,99.99,325.12,318.27,-0.31,-0.74,0.41,0.22,0.41
2014-04-30 0431,-0.15,99.99,325.00,318.26,-0.28,-0.68,0.51,0.23,0.41
2014-04-30 0432,-0.16,99.99,324.88,318.19,-0.23,-0.67,0.65,0.22,0.41
2014-04-30 0433,-0.15,99.99,324.99,318.23,-0.15,-0.64,0.87,0.23,0.41
2014-04-30 0434,-0.15,100.01,324.74,318.23,-0.02,-0.63,1.09,0.21,0.41
2014-04-30 0435,-0.16,99.99,324.80,318.14,0.05,-0.65,1.31,0.22,0.41
2014-04-30 0436,-0.15,99.99,324.94,318.33,0.12,-0.56,1.45,0.22,0.41
2014-04-30 0437,-0.15,99.99,324.82,318.20,0.17,-0.58,1.60,0.22,0.41
2014-04-30 0438,-0.15,99.99,324.86,318.27,0.29,-0.56,1.79,0.23,0.41
2014-04-30 0439,-0.16,99.99,324.86,318.25,0.38,-0.54,1.96,0.23,0.41
2014-04-30 0440,-0.14,100.01,324.62,318.13,0.53,-0.46,2.14,0.23,0.41
2014-04-30 0441,-0.15,100.00,324.35,318.06,0.87,-0.44,2.40,0.22,0.41
2014-04-30 0442,-0.15,100.00,324.70,318.14,1.28,-0.37,2.79,0.22,0.41
2014-04-30 0443,-0.16,100.00,324.62,318.12,1.62,-0.30,3.12,0.23,0.41
2014-04-30 0444,-0.16,100.00,324.80,318.21,1.83,-0.22,3.46,0.23,0.41
2014-04-30 0445,-0.15,100.00,324.43,318.12,1.98,-0.23,3.68,0.22,0.41
2014-04-30 0446,-0.16,100.00,324.60,318.08,2.08,-0.22,4.02,0.22,0.41
2014-04-30 0447,-0.14,99.99,324.55,318.22,2.20,-0.18,4.40,0.23,0.41
2014-04-30 0448,-0.14,99.99,324.46,318.04,2.22,-0.19,4.68,0.21,0.41
2014-04-30 0449,-0.15,99.99,324.70,318.13,2.30,-0.18,4.98,0.23,0.41
2014-04-30 0450,-0.15,100.01,325.17,318.30,2.38,-0.15,5.34,0.22,0.41
2014-04-30 0451,-0.15,100.00,324.69,318.12,2.36,-0.14,5.63,0.24,0.41
2014-04-30 0452,-0.14,100.00,324.81,318.07,2.43,-0.15,5.89,0.22,0.41
2014-04-30 0453,-0.15,100.00,324.72,318.13,2.46,-0.21,6.11,0.22,0.41
2014-04-30 0454,-0.13,99.99,325.07,318.22,2.53,-0.20,6.58,0.23,0.41
2014-04-30 0455,-0.15,99.99,325.34,318.27,2.81,-0.17,7.22,0.22,0.41
2014-04-30 0456,-0.14,99.99,325.19,318.23,3.14,-0.13,7.88,0.22,0.41
2014-04-30 0457,-0.14,100.00,325.42,318.29,3.37,-0.08,8.47,0.22,0.41
2014-04-30 0458,-0.14,100.00,325.14,318.32,3.46,-0.07,8.75,0.22,0.41
2014-04-30 0459,-0.14,100.00,325.23,318.30,3.44,-0.15,8.86,0.23,0.41
2014-04-30 0500,-0.12,100.00,325.13,318.15,3.40,-0.14,8.89,0.23,0.41
2014-04-30 0501,-0.12,100.00,325.59,318.37,3.36,-0.11,8.76,0.22,0.41
2014-04-30 0502,-0.12,100.00,325.06,318.25,3.34,-0.11,8.87,0.22,0.41
2014-04-30 0503,-0.13,99.99,325.08,318.25,3.69,-0.05,9.55,0.23,0.41
2014-04-30 0504,-0.12,100.00,325.72,318.45,4.25,0.02,10.74,0.23,0.41
2014-04-30 0505,-0.12,99.99,325.65,318.47,4.76,0.06,11.92,0.22,0.41
2014-04-30 0506,-0.12,100.00,325.73,318.52,5.26,0.15,13.00,0.22,0.41
2014-04-30 0507,-0.12,99.99,325.73,318.55,5.60,0.19,13.72,0.22,0.41
2014-04-30 0508,-0.12,100.00,325.48,318.55,6.02,0.23,14.53,0.24,0.41
2014-04-30 0509,-0.11,99.99,325.23,318.33,6.32,0.28,15.15,0.23,0.41
2014-04-30 0510,-0.12,100.00,325.58,318.47,6.18,0.28,14.95,0.22,0.41
2014-04-30 0511,-0.10,100.00,325.32,318.31,6.01,0.28,14.81,0.22,0.41
2014-04-30 0512,-0.10,99.99,325.58,318.47,6.10,0.31,15.13,0.23,0.41
2014-04-30 0513,-0.09,100.00,325.77,318.56,6.34,0.35,15.54,0.22,0.41
2014-04-30 0514,-0.12,100.00,325.69,318.52,6.69,0.41,16.23,0.23,0.41
2014-04-30 0515,-0.11,100.00,325.51,318.50,7.21,0.44,17.36,0.23,0.41
2014-04-30 0516,-0.10,99.99,325.53,318.37,7.63,0.56,18.09,0.22,0.41
2014-04-30 0517,-0.11,99.99,325.84,318.54,8.18,0.64,19.22,0.22,0.41
2014-04-30 0518,-0.09,99.99,325.88,318.63,9.25,0.82,21.38,0.22,0.41
2014-04-30 0519,-0.10,99.99,326.14,318.64,10.81,1.13,24.33,0.22,0.41
2014-04-30 0520,-0.10,100.00,325.95,318.55,12.52,1.39,27.63,0.19,0.41
2014-04-30 0521,-0.09,99.99,326.21,318.70,14.04,1.59,30.55,0.21,0.41
2014-04-30 0522,-0.09,99.99,326.32,318.75,15.11,1.75,32.85,0.22,0.41
2014-04-30 0523,-0.08,100.00,326.21,318.68,16.33,1.92,35.77,0.22,0.41
2014-04-30 0524,-0.07,100.00,326.43,318.71,17.64,2.10,38.81,0.22,0.41
2014-04-30 0525,-0.07,100.00,326.70,318.85,17.97,2.12,39.59,0.21,0.41
2014-04-30 0526,-0.07,100.00,326.52,318.86,17.42,1.98,39.18,0.22,0.41
2014-04-30 0527,-0.07,100.00,326.69,318.95,17.29,1.93,39.64,0.22,0.41
2014-04-30 0528,-0.05,99.98,326.67,318.92,17.21,1.87,39.91,0.23,0.41
2014-04-30 0529,-0.06,100.01,326.91,319.04,17.57,1.97,40.92,0.22,0.41
2014-04-30 0530,-0.05,99.99,326.67,318.90,17.72,2.05,40.91,0.24,0.41
2014-04-30 0531,-0.06,100.01,326.53,318.88,17.57,2.03,40.75,0.22,0.41
2014-04-30 0532,-0.06,99.99,326.91,319.01,17.89,2.04,41.13,0.23,0.41
2014-04-30 0533,-0.03,100.00,326.69,319.08,18.08,2.15,41.60,0.22,0.41
2014-04-30 0534,-0.03,100.01,326.76,319.10,18.04,2.07,41.54,0.22,0.41
2014-04-30 0535,-0.03,100.00,326.52,319.02,18.59,2.21,43.14,0.22,0.41
2014-04-30 0536,-0.04,100.00,326.46,318.99,19.19,2.31,44.74,0.22,0.41
2014-04-30 0537,-0.06,100.01,326.48,319.06,20.37,2.51,47.52,0.21,0.41
2014-04-30 0538,-0.04,100.00,326.55,319.15,21.33,2.64,49.20,0.22,0.41
2014-04-30 0539,-0.04,100.01,326.75,319.11,20.34,2.52,46.96,0.22,0.41
2014-04-30 0540,-0.05,100.01,326.23,318.93,19.61,2.40,45.85,0.22,0.41
2014-04-30 0541,-0.03,99.99,326.23,319.03,19.33,2.33,45.18,0.23,0.41
2014-04-30 0542,0.01,100.00,326.17,319.07,19.27,2.36,45.11,0.23,0.41
2014-04-30 0543,0.01,100.00,326.46,319.14,19.81,2.50,46.47,0.22,0.41
2014-04-30 0544,0.00,100.00,326.06,318.99,20.33,2.62,47.61,0.21,0.41
2014-04-30 0545,-0.00,100.00,326.09,319.10,19.89,2.49,46.51,0.22,0.41
2014-04-30 0546,0.03,100.00,325.91,319.03,18.82,2.33,44.07,0.24,0.41
2014-04-30 0547,0.00,100.00,326.22,319.18,17.51,2.17,41.36,0.22,0.41
2014-04-30 0548,0.01,100.00,326.25,319.08,17.39,2.13,41.39,0.22,0.41
2014-04-30 0549,0.00,100.01,325.84,318.95,18.78,2.28,44.98,0.21,0.41
2014-04-30 0550,-0.03,100.00,326.06,319.01,21.92,2.86,52.13,0.22,0.41
2014-04-30 0551,-0.01,100.00,326.03,319.04,25.76,3.49,60.25,0.24,0.41
2014-04-30 0552,0.01,99.99,325.82,319.07,27.75,3.76,63.95,0.24,0.41
2014-04-30 0553,0.02,99.99,326.01,318.99,27.87,3.87,63.87,0.22,0.41
2014-04-30 0554,0.01,100.00,326.00,319.01,26.97,3.71,61.84,0.23,0.41
2014-04-30 0555,0.02,99.99,326.00,319.05,26.52,3.65,61.50,0.21,0.41
2014-04-30 0556,0.03,100.00,325.97,319.06,28.31,3.92,65.80,0.23,0.41
2014-04-30 0557,0.02,100.00,326.27,319.13,30.13,4.17,69.68,0.22,0.40
2014-04-30 0558,0.03,100.00,326.50,319.20,31.32,4.39,72.04,0.22,0.41
2014-04-30 0559,0.05,100.01,326.56,319.40,31.49,4.41,72.44,0.23,0.41
2014-04-30 0600,0.06,100.00,326.49,319.29,32.41,4.53,74.99,0.22,0.41
2014-04-30 0601,0.06,100.01,326.34,319.20,34.82,4.82,81.05,0.23,0.41
2014-04-30 0602,0.07,100.00,326.50,319.34,37.29,5.15,86.48,0.23,0.41
2014-04-30 0603,0.10,100.01,327.08,319.67,39.41,5.55,91.04,0.21,0.41
2014-04-30 0604,0.10,100.01,326.78,319.56,42.32,6.00,97.24,0.22,0.41
2014-04-30 0605,0.10,100.00,326.95,319.59,42.99,6.17,98.62,0.23,0.41
2014-04-30 0606,0.12,100.01,327.09,319.62,44.42,6.35,102.44,0.25,0.41
2014-04-30 0607,0.12,99.99,327.28,319.76,47.04,6.76,108.31,0.21,0.41
2014-04-30 0608,0.13,100.00,327.60,319.89,48.25,6.98,111.01,0.23,0.41
2014-04-30 0609,0.14,100.01,327.64,319.98,51.23,7.42,117.95,0.23,0.41
2014-04-30 0610,0.16,100.00,327.75,319.99,53.21,7.65,121.69,0.24,0.41
2014-04-30 0611,0.25,100.00,327.57,320.04,52.95,7.59,120.67,0.22,0.40
2014-04-30 0612,0.23,100.01,327.93,320.19,51.93,7.58,118.71,0.22,0.40
2014-04-30 0613,0.22,100.00,327.49,320.07,51.23,7.35,117.58,0.23,0.40
2014-04-30 0614,0.21,100.00,327.98,320.20,51.28,7.37,118.22,0.23,0.40
2014-04-30 0615,0.22,99.99,328.22,320.30,52.97,7.56,122.02,0.22,0.40
2014-04-30 0616,0.21,100.00,328.06,320.29,53.67,7.69,123.75,0.23,0.40
2014-04-30 0617,0.24,100.00,328.35,320.39,55.11,7.90,126.81,0.24,0.40
2014-04-30 0618,0.26,100.00,328.32,320.51,56.81,8.12,131.08,0.24,0.40
2014-04-30 0619,0.31,100.01,328.26,320.40,59.61,8.59,136.57,0.22,0.40
2014-04-30 0620,0.31,99.99,328.62,320.64,60.39,8.70,138.49,0.22,0.40
2014-04-30 0621,0.32,100.01,328.61,320.68,63.42,9.17,145.39,0.23,0.40
2014-04-30 0622,0.34,100.00,328.88,320.92,66.00,9.55,150.95,0.24,0.40
2014-04-30 0623,0.37,100.00,329.18,320.90,68.49,10.04,156.08,0.24,0.40
2014-04-30 0624,0.40,100.00,328.99,321.07,69.40,10.11,157.78,0.22,0.40
2014-04-30 0625,0.41,99.99,328.84,320.94,68.49,10.12,155.52,0.23,0.40
2014-04-30 0626,0.40,100.00,329.41,321.16,68.43,9.99,155.57,0.22,0.40
2014-04-30 0627,0.40,99.99,329.27,321.24,69.50,10.07,158.04,0.21,0.40
2014-04-30 0628,0.42,100.00,329.24,321.12,73.14,10.73,166.52,0.21,0.40
2014-04-30 0629,0.44,100.00,329.55,321.33,78.72,11.62,179.79,0.23,0.40
2014-04-30 0630,0.43,100.00,329.78,321.39,83.09,12.30,188.36,0.24,0.40
2014-04-30 0631,0.46,100.01,329.90,321.54,84.29,12.36,190.90,0.21,0.40
2014-04-30 0632,0.48,99.99,330.28,321.68,85.90,12.55,194.82,0.24,0.40
2014-04-30 0633,0.48,100.00,330.29,321.80,88.15,12.94,200.03,0.24,0.40
2014-04-30 0634,0.48,100.00,330.54,321.96,91.23,13.50,207.46,0.22,0.40
2014-04-30 0635,0.51,100.00,330.68,321.97,96.40,14.17,218.79,0.22,0.40
2014-04-30 0636,0.55,100.00,330.68,322.08,101.24,14.92,228.48,0.23,0.40
2014-04-30 0637,0.56,100.00,330.70,322.06,101.43,15.11,228.81,0.23,0.40
2014-04-30 0638,0.56,100.01,330.90,322.24,100.62,14.88,227.31,0.23,0.40
2014-04-30 0639,0.59,100.00,330.94,322.22,96.98,14.28,220.26,0.23,0.40
2014-04-30 0640,0.60,100.00,331.19,322.42,96.16,14.23,219.79,0.22,0.40
2014-04-30 0641,0.62,100.00,331.07,322.50,96.95,14.15,222.33,0.24,0.40
2014-04-30 0642,0.65,99.99,331.55,322.60,96.99,14.22,223.04,0.22,0.40
2014-04-30 0643,0.62,100.00,331.26,322.54,96.33,14.18,221.84,0.22,0.40
2014-04-30 0644,0.64,100.00,331.19,322.51,92.04,13.38,212.40,0.23,0.40
2014-04-30 0645,0.63,100.00,331.34,322.63,86.58,12.59,201.15,0.22,0.40
2014-04-30 0646,0.63,100.00,331.37,322.70,84.56,12.15,196.92,0.23,0.40
2014-04-30 0647,0.65,99.99,331.04,322.55,82.02,11.79,192.06,0.24,0.40
2014-04-30 0648,0.68,100.00,330.91,322.46,82.88,11.92,193.39,0.23,0.40
2014-04-30 0649,0.71,99.99,331.04,322.50,81.18,11.70,189.63,0.23,0.40
2014-04-30 0650,0.73,99.99,331.72,322.74,81.03,11.58,189.09,0.23,0.40
2014-04-30 0651,0.67,100.00,331.74,322.80,83.42,11.97,196.34,0.23,0.40
2014-04-30 0652,0.68,100.00,331.34,322.78,88.35,12.84,207.09,0.24,0.40
2014-04-30 0653,0.72,100.00,331.43,322.84,95.36,14.00,223.28,0.22,0.40
2014-04-30 0654,0.74,99.99,331.58,322.85,98.15,14.49,228.48,0.23,0.40
2014-04-30 0655,0.75,100.00,331.52,322.93,98.84,14.59,229.60,0.22,0.40
2014-04-30 0656,0.73,100.00,331.77,323.04,94.17,13.82,218.76,0.25,0.40
2014-04-30 0657,0.75,100.00,331.66,323.03,87.50,12.74,204.30,0.24,0.40
2014-04-30 0658,0.76,100.01,331.43,322.98,88.02,12.64,207.70,0.24,0.40
2014-04-30 0659,0.80,100.01,331.56,323.10,87.15,12.36,205.02,0.24,0.40
2014-04-30 0700,0.80,100.00,331.56,322.93,83.97,11.99,199.01,0.21,0.40
2014-04-30 0701,0.81,99.99,331.48,323.04,83.33,12.10,198.01,0.23,0.40
2014-04-30 0702,0.84,100.01,331.52,323.12,85.12,12.32,202.37,0.24,0.40
2014-04-30 0703,0.83,100.00,331.76,323.27,87.00,12.63,206.12,0.22,0.40
2014-04-30 0704,0.85,100.00,331.69,323.22,87.05,12.69,206.12,0.24,0.40
2014-04-30 0705,0.84,100.00,332.07,323.34,86.97,12.60,206.40,0.21,0.40
2014-04-30 0706,0.88,100.01,331.70,323.19,85.00,12.33,201.06,0.22,0.40
2014-04-30 0707,0.88,100.00,332.18,323.42,82.35,11.96,195.96,0.24,0.40
2014-04-30 0708,0.90,100.00,331.80,323.50,82.22,11.90,195.77,0.23,0.40
2014-04-30 0709,0.91,100.01,331.74,323.27,83.78,12.15,198.92,0.23,0.40
2014-04-30 0710,0.95,99.99,331.85,323.49,84.06,12.20,198.96,0.21,0.40
2014-04-30 0711,0.98,100.01,332.04,323.67,88.13,12.83,207.69,0.21,0.40
2014-04-30 0712,0.99,100.00,332.53,323.72,93.98,13.70,219.69,0.23,0.40
2014-04-30 0713,0.99,100.00,332.76,323.91,94.83,13.82,221.59,0.22,0.40
2014-04-30 0714,1.01,100.00,333.09,323.98,93.30,13.55,218.75,0.25,0.40
2014-04-30 0715,0.99,99.99,332.78,324.01,90.94,12.99,213.56,0.22,0.40
2014-04-30 0716,1.01,100.01,332.95,324.08,87.91,12.51,205.78,0.22,0.40
2014-04-30 0717,1.00,100.00,332.79,323.99,85.41,11.99,200.32,0.23,0.40
2014-04-30 0718,1.03,99.99,333.02,324.05,85.09,12.02,192.07,0.22,0.40
2014-04-30 0719,1.05,99.99,333.10,324.09,89.49,12.84,202.16,0.23,0.40
2014-04-30 0720,1.10,100.01,333.49,324.32,95.93,13.81,216.07,0.22,0.40
2014-04-30 0721,1.14,100.00,334.35,324.76,100.77,14.54,225.65,0.22,0.40
2014-04-30 0722,1.11,100.01,334.24,324.58,101.20,14.75,226.45,0.25,0.40
2014-04-30 0723,1.12,99.99,333.99,324.68,100.96,14.89,227.19,0.23,0.40
2014-04-30 0724,1.13,100.00,334.29,324.79,104.47,15.25,235.62,0.23,0.40
2014-04-30 0725,1.16,100.01,334.24,324.83,109.74,16.15,246.77,0.21,0.40
2014-04-30 0726,1.17,99.99,334.08,324.82,116.00,16.98,260.21,0.24,0.40
2014-04-30 0727,1.26,100.00,334.36,324.87,115.20,17.25,256.98,0.23,0.40
2014-04-30 0728,1.21,100.00,334.58,325.09,118.22,17.83,265.14,0.23,0.40
2014-04-30 0729,1.23,100.00,334.91,325.24,127.25,19.11,284.47,0.23,0.40
2014-04-30 0730,1.22,99.99,335.28,325.46,133.46,20.08,298.02,0.23,0.40
2014-04-30 0731,1.24,100.00,335.52,325.52,139.71,20.90,311.49,0.23,0.40
2014-04-30 0732,1.26,100.00,335.21,325.58,140.45,20.96,312.51,0.23,0.40
2014-04-30 0733,1.30,99.99,335.92,325.82,139.21,20.81,309.83,0.23,0.40
2014-04-30 0734,1.32,99.99,335.57,325.89,141.77,21.18,315.91,0.22,0.40
2014-04-30 0735,1.35,99.99,335.61,325.92,147.15,22.03,324.97,0.22,0.40
2014-04-30 0736,1.32,99.99,335.65,325.77,148.57,22.42,325.98,0.23,0.40
2014-04-30 0737,1.37,99.99,335.91,325.98,154.25,23.53,339.31,0.22,0.40
2014-04-30 0738,1.46,100.00,336.55,326.24,162.42,24.53,355.37,0.24,0.40
2014-04-30 0739,1.43,100.00,336.79,326.38,170.13,25.78,372.31,0.22,0.40
2014-04-30 0740,1.46,99.99,336.99,326.56,176.00,26.67,383.15,0.24,0.40
2014-04-30 0741,1.49,100.00,337.14,326.77,179.62,26.96,389.96,0.22,0.40
2014-04-30 0742,1.49,100.01,337.24,326.78,175.26,26.35,380.86,0.24,0.40
2014-04-30 0743,1.54,100.00,337.45,327.04,170.00,25.59,370.65,0.21,0.40
2014-04-30 0744,1.61,100.00,337.47,327.09,170.05,25.52,372.37,0.24,0.40
2014-04-30 0745,1.63,100.00,337.72,327.29,170.57,25.30,372.06,0.21,0.40
2014-04-30 0746,1.64,100.00,337.84,327.49,161.77,23.96,356.50,0.24,0.40
2014-04-30 0747,1.68,100.00,338.22,327.56,155.76,23.17,345.63,0.23,0.40
2014-04-30 0748,1.68,100.01,338.29,327.61,156.81,23.30,349.47,0.23,0.40
2014-04-30 0749,1.73,100.00,338.92,327.97,162.67,23.87,362.34,0.24,0.40
2014-04-30 0750,1.75,100.01,338.62,328.07,172.31,25.57,382.43,0.22,0.40
2014-04-30 0751,1.79,100.00,338.94,328.10,183.34,27.44,404.54,0.24,0.40
2014-04-30 0752,1.80,100.00,339.21,328.33,186.94,27.80,410.65,0.23,0.40
2014-04-30 0753,1.86,100.00,339.44,328.50,186.49,27.82,410.39,0.21,0.40
2014-04-30 0754,1.88,100.00,339.52,328.61,182.39,26.94,401.27,0.22,0.40
2014-04-30 0755,1.92,99.99,339.23,328.48,177.27,26.46,392.48,0.23,0.40
2014-04-30 0756,1.95,100.00,339.44,328.89,175.98,25.57,389.17,0.24,0.40
2014-04-30 0757,1.99,100.00,339.59,328.99,168.15,24.60,373.64,0.22,0.40
2014-04-30 0758,1.93,100.00,339.09,328.77,164.73,24.21,367.67,0.23,0.40
2014-04-30 0759,1.99,100.01,339.03,328.89,160.14,23.21,358.34,0.25,0.40
2014-04-30 0800,2.03,99.99,339.24,328.81,160.81,24.16,362.49,0.22,0.40
2014-04-30 0801,2.06,100.00,339.44,328.98,167.60,24.92,375.60,0.22,0.40
2014-04-30 0802,2.12,100.00,339.30,329.15,167.16,24.87,374.95,0.24,0.40
2014-04-30 0803,2.18,100.00,339.77,329.16,165.31,24.56,370.41,0.23,0.40
2014-04-30 0804,2.17,100.00,339.83,329.27,160.77,23.72,360.04,0.23,0.40
2014-04-30 0805,2.18,100.00,340.13,329.52,153.24,22.62,344.19,0.22,0.40
2014-04-30 0806,2.20,100.01,340.12,329.49,144.74,21.06,325.72,0.21,0.40
2014-04-30 0807,2.26,100.00,340.19,329.78,135.89,19.60,307.17,0.23,0.40
2014-04-30 0808,2.28,99.99,339.83,329.78,132.55,19.52,301.63,0.22,0.40
2014-04-30 0809,2.30,100.00,339.95,329.69,135.63,19.63,308.01,0.22,0.40
2014-04-30 0810,2.36,99.99,340.28,329.91,135.71,19.73,308.24,0.24,0.40
2014-04-30 0811,2.39,99.99,340.37,329.95,140.26,20.26,317.72,0.25,0.40
2014-04-30 0812,2.45,100.00,340.05,329.99,137.02,20.16,308.36,0.24,0.40
2014-04-30 0813,2.43,100.01,340.05,329.96,136.06,20.45,307.09,0.23,0.40
2014-04-30 0814,2.46,99.99,340.32,330.23,136.74,19.93,308.32,0.24,0.40
2014-04-30 0815,2.51,99.99,340.95,330.45,135.50,20.15,306.72,0.23,0.40
2014-04-30 0816,2.55,100.01,340.62,330.47,140.49,20.34,317.96,0.23,0.40
2014-04-30 0817,2.59,100.01,340.32,330.46,139.36,20.54,313.83,0.24,0.40
2014-04-30 0818,2.62,100.00,340.17,330.38,140.84,21.20,319.20,0.24,0.40
2014-04-30 0819,2.64,100.00,340.97,330.67,144.12,21.85,325.30,0.23,0.40
2014-04-30 0820,2.66,100.00,341.04,330.79,143.66,21.70,323.46,0.21,0.40
2014-04-30 0821,2.68,100.00,341.28,331.00,137.87,20.95,311.65,0.24,0.40
2014-04-30 0822,2.72,100.01,341.67,331.11,134.39,20.14,304.95,0.24,0.40
2014-04-30 0823,2.72,99.99,342.20,331.24,131.03,19.30,298.16,0.23,0.40
2014-04-30 0824,2.73,100.00,342.05,331.30,134.86,20.03,308.19,0.25,0.40
2014-04-30 0825,2.76,100.00,342.11,331.34,143.86,21.34,328.31,0.22,0.40
2014-04-30 0826,2.80,100.00,341.98,331.38,141.67,20.53,319.16,0.24,0.40
2014-04-30 0827,2.80,100.01,341.68,331.39,132.06,19.88,299.63,0.23,0.40
2014-04-30 0828,2.79,100.00,341.72,331.52,132.69,19.84,302.56,0.24,0.40
2014-04-30 0829,2.83,100.00,342.06,331.65,137.16,20.63,313.84,0.23,0.40
2014-04-30 0830,2.84,100.00,342.48,331.76,146.86,21.94,335.06,0.21,0.40
2014-04-30 0831,2.86,100.00,342.55,331.90,150.22,22.08,339.11,0.24,0.40
2014-04-30 0832,2.89,100.01,343.10,332.05,147.70,21.63,334.90,0.24,0.40
2014-04-30 0833,2.90,100.00,342.96,332.21,150.53,22.43,340.46,0.24,0.40
2014-04-30 0834,2.91,100.00,343.32,332.22,152.40,23.00,346.27,0.23,0.40
2014-04-30 0835,2.92,100.00,343.73,332.49,156.76,22.89,354.67,0.23,0.40
2014-04-30 0836,2.96,100.00,343.89,332.61,157.94,22.94,357.53,0.21,0.40
2014-04-30 0837,2.99,100.00,344.42,332.75,170.56,24.93,385.95,0.23,0.40
2014-04-30 0838,3.01,100.00,343.81,332.74,184.55,26.36,414.60,0.23,0.40
2014-04-30 0839,3.03,100.00,343.88,332.78,192.19,27.52,428.88,0.23,0.40
2014-04-30 0840,3.06,100.00,344.37,333.04,194.90,28.51,432.16,0.23,0.40
2014-04-30 0841,3.08,100.00,343.98,332.91,192.29,28.05,426.89,0.23,0.40
2014-04-30 0842,3.06,100.01,344.20,332.96,191.92,27.42,425.32,0.23,0.40
2014-04-30 0843,3.10,100.01,343.90,333.12,192.63,27.89,428.01,0.24,0.40
2014-04-30 0844,3.12,100.02,343.97,333.06,189.01,27.34,417.49,0.24,0.40
2014-04-30 0845,3.15,100.00,344.15,333.28,174.60,25.54,387.06,0.22,0.40
2014-04-30 0846,3.19,100.01,344.17,333.38,160.69,23.23,358.16,0.21,0.40
2014-04-30 0847,3.19,100.01,344.58,333.65,150.59,21.55,338.94,0.22,0.40
2014-04-30 0848,3.20,100.00,344.22,333.36,146.17,20.86,330.17,0.22,0.40
2014-04-30 0849,3.22,100.02,344.14,333.43,136.32,19.08,310.03,0.24,0.40
2014-04-30 0850,3.21,100.01,344.20,333.31,135.49,19.29,310.99,0.24,0.40
2014-04-30 0851,3.20,100.00,343.76,333.24,140.56,20.40,323.30,0.23,0.40
2014-04-30 0852,3.27,100.02,344.17,333.32,143.68,20.63,327.27,0.23,0.40
2014-04-30 0853,3.27,100.01,344.43,333.57,139.17,19.88,318.19,0.22,0.40
2014-04-30 0854,3.24,100.01,344.24,333.46,137.47,19.39,315.28,0.24,0.40
2014-04-30 0855,3.30,100.01,344.41,333.48,129.46,18.57,297.29,0.23,0.40
2014-04-30 0856,3.32,100.01,344.82,333.61,118.44,16.81,275.00,0.24,0.40
2014-04-30 0857,3.32,100.02,344.96,333.71,114.43,16.05,266.72,0.22,0.40
2014-04-30 0858,3.31,100.00,345.03,333.74,112.32,16.24,264.61,0.24,0.40
2014-04-30 0859,3.33,100.01,344.57,333.73,112.44,16.20,264.10,0.24,0.40
2014-04-30 0900,3.35,100.01,344.43,333.69,110.12,15.92,260.51,0.24,0.40
2014-04-30 0901,3.39,100.01,345.32,333.92,113.03,16.22,267.56,0.24,0.40
2014-04-30 0902,3.36,100.00,345.28,333.94,111.66,16.03,262.94,0.24,0.40
2014-04-30 0903,3.35,100.00,345.22,333.98,105.75,15.32,251.61,0.23,0.40
2014-04-30 0904,3.35,100.00,344.77,333.86,105.90,15.43,252.95,0.24,0.40
2014-04-30 0905,3.36,100.02,344.61,333.97,105.33,15.12,251.65,0.23,0.40
2014-04-30 0906,3.35,100.00,344.03,333.55,106.05,15.39,254.49,0.25,0.40
2014-04-30 0907,3.37,100.00,344.67,333.76,109.50,16.10,262.50,0.24,0.40
2014-04-30 0908,3.37,99.99,344.35,333.74,117.56,17.47,282.01,0.22,0.40
2014-04-30 0909,3.38,100.00,345.15,333.95,126.09,18.17,298.99,0.23,0.40
2014-04-30 0910,3.38,100.00,344.95,333.99,125.98,18.48,297.72,0.23,0.40
2014-04-30 0911,3.40,100.00,344.23,333.86,126.51,18.94,299.46,0.24,0.40
2014-04-30 0912,3.46,100.01,344.54,333.99,128.37,19.48,302.76,0.23,0.40
2014-04-30 0913,3.46,100.01,344.85,334.33,124.04,18.64,292.56,0.23,0.40
2014-04-30 0914,3.46,100.01,344.79,334.31,121.72,18.30,288.70,0.22,0.40
2014-04-30 0915,3.48,100.01,345.02,334.39,123.33,18.67,292.81,0.23,0.40
2014-04-30 0916,3.51,100.02,345.13,334.53,124.40,18.46,295.00,0.24,0.40
2014-04-30 0917,3.51,100.00,345.51,334.58,119.85,17.92,283.27,0.24,0.40
2014-04-30 0918,3.49,100.01,345.55,334.50,118.87,17.95,283.52,0.24,0.40
2014-04-30 0919,3.49,100.00,345.14,334.48,125.26,18.91,297.79,0.23,0.40
2014-04-30 0920,3.53,100.01,345.73,334.79,132.49,19.58,312.53,0.23,0.40
2014-04-30 0921,3.54,99.99,344.83,334.47,133.07,19.75,311.50,0.24,0.40
2014-04-30 0922,3.60,100.01,345.54,334.69,127.41,19.54,300.20,0.26,0.40
2014-04-30 0923,3.59,100.00,345.67,334.79,135.31,20.79,319.93,0.23,0.40
2014-04-30 0924,3.60,100.01,345.99,334.94,138.68,21.27,329.11,0.24,0.40
2014-04-30 0925,3.62,100.00,345.60,335.02,155.01,23.08,368.90,0.23,0.40
2014-04-30 0926,3.66,100.00,346.51,335.39,174.58,25.67,409.31,0.22,0.40
2014-04-30 0927,3.66,100.01,346.42,335.43,168.96,25.28,393.77,0.25,0.40
2014-04-30 0928,3.69,100.01,346.37,335.39,161.22,23.95,376.53,0.25,0.40
2014-04-30 0929,3.68,100.00,345.58,335.28,153.48,23.79,359.16,0.24,0.40
2014-04-30 0930,3.68,100.00,346.01,335.41,140.68,20.78,329.66,0.24,0.40
2014-04-30 0931,3.72,100.01,346.14,335.43,126.48,18.23,298.18,0.22,0.40
2014-04-30 0932,3.77,100.00,345.45,335.35,109.92,15.92,259.92,0.23,0.40
2014-04-30 0933,3.79,100.01,346.29,335.53,101.92,14.49,244.59,0.23,0.40
2014-04-30 0934,3.79,100.01,345.60,335.39,104.46,15.45,251.84,0.23,0.40
2014-04-30 0935,3.79,100.00,346.17,335.43,111.40,15.99,266.01,0.24,0.40
2014-04-30 0936,3.80,100.00,345.94,335.50,125.38,18.90,299.70,0.24,0.40
2014-04-30 0937,3.81,100.00,346.34,335.58,146.79,22.05,346.65,0.24,0.40
2014-04-30 0938,3.84,100.00,346.76,335.81,153.40,23.31,359.72,0.22,0.40
2014-04-30 0939,3.87,100.02,347.22,336.05,159.92,24.37,375.73,0.24,0.40
2014-04-30 0940,3.89,99.99,347.96,336.40,166.12,24.91,389.85,0.24,0.40
2014-04-30 0941,3.92,100.00,347.94,336.41,165.68,24.34,387.55,0.23,0.40
2014-04-30 0942,3.92,100.00,348.55,336.69,166.78,25.52,392.10,0.23,0.40
2014-04-30 0943,3.94,100.02,349.20,336.93,174.88,25.85,409.43,0.24,0.40
2014-04-30 0944,3.93,100.00,349.32,337.02,173.21,26.27,404.39,0.23,0.40
2014-04-30 0945,3.95,100.00,349.21,337.28,169.22,26.03,396.39,0.24,0.40
2014-04-30 0946,4.02,100.00,349.51,337.27,172.53,26.88,404.68,0.23,0.40
2014-04-30 0947,4.03,100.01,349.97,337.40,185.43,28.86,435.07,0.24,0.40
2014-04-30 0948,3.98,100.01,350.37,337.62,201.88,31.13,467.79,0.24,0.40
2014-04-30 0949,3.94,100.02,350.24,337.52,218.69,33.94,502.09,0.24,0.40
2014-04-30 0950,3.97,100.00,351.00,337.80,228.00,34.80,504.92,0.24,0.40
2014-04-30 0951,3.99,100.02,350.80,338.05,226.64,34.31,500.86,0.24,0.40
2014-04-30 0952,4.01,100.01,350.22,337.77,217.09,32.86,480.19,0.24,0.40
2014-04-30 0953,4.03,100.01,350.13,337.72,213.13,32.24,474.77,0.25,0.40
2014-04-30 0954,4.05,100.02,350.82,338.08,214.64,32.80,475.89,0.23,0.40
2014-04-30 0955,4.12,100.01,351.24,338.38,208.70,31.78,463.56,0.22,0.40
2014-04-30 0956,4.10,100.00,350.99,338.50,202.32,30.38,450.63,0.23,0.40
2014-04-30 0957,4.12,100.00,351.01,338.35,197.83,30.00,442.71,0.24,0.40
2014-04-30 0958,4.16,100.00,351.36,338.27,197.77,30.82,443.53,0.23,0.40
2014-04-30 0959,4.13,100.00,351.92,338.49,202.90,30.93,455.33,0.22,0.40
2014-04-30 1000,4.09,100.01,352.03,338.54,207.42,31.16,466.88,0.22,0.40
2014-04-30 1001,4.09,99.99,351.55,338.58,218.00,32.21,488.83,0.23,0.40
2014-04-30 1002,4.12,100.00,351.96,338.78,214.97,32.35,481.23,0.22,0.40
2014-04-30 1003,4.10,100.01,351.63,338.74,216.80,32.71,487.02,0.22,0.40
2014-04-30 1004,4.15,100.00,351.86,339.05,219.58,33.21,492.80,0.25,0.40
2014-04-30 1005,4.22,100.00,352.17,339.14,221.07,33.62,494.68,0.22,0.40
2014-04-30 1006,4.23,100.01,352.29,339.24,220.41,33.83,494.26,0.23,0.40
2014-04-30 1007,4.25,100.01,352.65,339.47,225.06,34.31,502.25,0.23,0.40
2014-04-30 1008,4.27,99.99,352.40,339.47,231.39,36.20,518.46,0.26,0.40
2014-04-30 1009,4.28,100.02,352.69,339.45,237.62,36.69,528.02,0.24,0.40
2014-04-30 1010,4.28,100.00,352.86,339.73,237.80,36.43,530.27,0.23,0.40
2014-04-30 1011,4.30,100.01,352.80,339.67,236.71,35.93,530.32,0.23,0.40
2014-04-30 1012,4.29,100.01,352.40,339.57,243.07,36.11,546.90,0.23,0.40
2014-04-30 1013,4.29,100.00,352.42,339.34,245.02,36.56,549.34,0.24,0.40
2014-04-30 1014,4.38,100.01,352.87,339.75,250.56,37.45,562.14,0.24,0.40
2014-04-30 1015,4.41,100.00,353.04,339.84,252.90,38.55,564.66,0.25,0.40
2014-04-30 1016,4.48,100.01,353.27,340.21,260.08,39.93,583.95,0.22,0.40
2014-04-30 1017,4.47,100.00,353.65,340.02,267.89,40.18,596.76,0.22,0.40
2014-04-30 1018,4.50,100.01,353.89,340.59,276.22,41.49,615.35,0.24,0.40
2014-04-30 1019,4.49,100.01,353.78,340.61,278.23,42.53,619.75,0.24,0.40
2014-04-30 1020,4.52,100.00,354.17,340.97,281.66,43.31,629.41,0.23,0.40
2014-04-30 1021,4.60,100.01,354.62,341.28,283.92,43.47,633.82,0.24,0.40
2014-04-30 1022,4.57,100.00,354.86,341.17,294.67,43.45,654.45,0.23,0.40
2014-04-30 1023,4.60,100.00,355.06,341.63,299.42,44.94,664.28,0.24,0.40
2014-04-30 1024,4.70,99.99,355.93,341.73,301.45,44.31,664.99,0.25,0.40
2014-04-30 1025,4.67,100.01,355.32,341.73,297.19,45.08,656.43,0.22,0.40
2014-04-30 1026,4.73,100.00,355.85,342.26,302.37,46.01,666.72,0.24,0.40
2014-04-30 1027,4.69,100.01,356.07,342.11,315.00,46.25,692.19,0.24,0.40
2014-04-30 1028,4.68,100.00,355.98,342.26,305.28,46.27,668.22,0.23,0.40
2014-04-30 1029,4.82,100.01,356.40,342.64,297.48,45.26,655.05,0.23,0.40
2014-04-30 1030,4.85,100.02,356.95,343.12,303.11,46.02,668.24,0.22,0.40
2014-04-30 1031,4.84,100.00,356.79,342.85,302.84,44.80,662.20,0.23,0.40
2014-04-30 1032,4.84,100.01,356.97,343.26,286.37,41.98,629.08,0.23,0.40
2014-04-30 1033,4.84,100.01,356.28,342.95,276.16,40.89,608.47,0.23,0.40
2014-04-30 1034,4.95,100.00,356.19,342.96,268.63,40.66,594.80,0.24,0.40
2014-04-30 1035,5.09,100.00,357.46,343.20,268.96,40.61,595.24,0.22,0.40
2014-04-30 1036,5.05,100.01,357.90,343.40,274.95,40.17,606.99,0.24,0.41
2014-04-30 1037,5.07,100.01,358.13,343.96,275.84,39.95,607.98,0.23,0.41
2014-04-30 1038,5.20,100.02,358.37,344.21,260.25,37.82,574.86,0.24,0.41
2014-04-30 1039,5.21,100.01,359.44,344.62,253.23,36.68,561.57,0.25,0.41
2014-04-30 1040,5.19,99.99,359.31,344.55,260.76,37.98,579.45,0.22,0.41
2014-04-30 1041,5.20,100.01,359.53,344.47,258.25,36.79,565.94,0.24,0.41
2014-04-30 1042,5.21,100.00,359.17,344.47,234.54,34.53,521.44,0.23,0.41
2014-04-30 1043,5.30,100.01,359.36,344.70,243.77,35.88,544.88,0.23,0.41
2014-04-30 1044,5.30,100.01,359.92,344.84,271.31,39.48,609.32,0.24,0.41
2014-04-30 1045,5.33,99.99,360.07,345.14,291.48,41.58,639.52,0.22,0.41
2014-04-30 1046,5.38,100.00,360.71,345.65,271.92,37.57,597.99,0.25,0.41
2014-04-30 1047,5.40,100.01,360.51,345.33,249.00,33.01,548.63,0.24,0.41
2014-04-30 1048,5.40,100.00,360.42,345.03,230.14,30.47,511.89,0.23,0.41
2014-04-30 1049,5.39,100.03,360.30,345.29,232.90,30.89,521.82,0.22,0.41
2014-04-30 1050,5.43,100.00,361.23,345.72,266.44,35.29,600.41,0.22,0.41
2014-04-30 1051,5.50,100.01,362.78,346.18,320.79,41.31,707.70,0.23,0.41
2014-04-30 1052,5.52,100.02,362.63,346.63,341.50,42.24,745.23,0.25,0.41
2014-04-30 1053,5.61,100.00,362.19,346.59,347.83,43.61,760.46,0.23,0.41
2014-04-30 1054,5.63,100.01,362.13,346.69,358.92,45.53,781.29,0.24,0.41
2014-04-30 1055,5.69,100.00,361.29,347.06,381.86,47.29,826.79,0.23,0.41
2014-04-30 1056,5.68,100.00,360.73,347.09,345.76,42.06,735.33,0.24,0.41
2014-04-30 1057,5.79,100.01,360.17,346.91,298.13,36.50,647.37,0.24,0.41
2014-04-30 1058,5.82,100.01,361.07,347.09,290.66,35.86,634.98,0.23,0.41
2014-04-30 1059,5.81,100.01,359.92,346.63,292.35,36.83,640.41,0.25,0.41
2014-04-30 1100,5.81,100.01,360.55,346.80,302.03,37.66,661.35,0.24,0.41
2014-04-30 1101,5.89,100.01,360.70,346.99,301.25,37.54,659.68,0.23,0.41
2014-04-30 1102,5.95,100.00,361.35,347.57,299.92,37.90,657.80,0.24,0.41
2014-04-30 1103,5.97,100.00,361.54,347.54,312.60,38.65,684.79,0.24,0.41
2014-04-30 1104,5.94,100.01,361.76,347.89,326.54,40.14,718.43,0.23,0.41
2014-04-30 1105,6.04,100.01,363.11,348.58,336.53,41.37,736.20,0.24,0.41
2014-04-30 1106,6.09,100.00,363.11,348.67,326.39,40.39,710.78,0.24,0.41
2014-04-30 1107,6.09,100.03,362.87,348.59,311.62,38.86,679.38,0.24,0.41
2014-04-30 1108,6.04,100.01,363.70,349.12,321.80,40.27,705.14,0.24,0.41
2014-04-30 1109,6.12,100.00,363.85,349.30,332.80,41.90,726.55,0.23,0.41
2014-04-30 1110,6.28,100.01,364.26,349.33,308.15,39.02,663.28,0.24,0.41
2014-04-30 1111,6.38,100.02,365.02,349.83,309.50,39.09,675.54,0.24,0.41
2014-04-30 1112,6.35,100.00,365.97,350.17,337.05,41.44,732.63,0.24,0.41
2014-04-30 1113,6.34,100.03,366.26,350.59,328.07,39.96,713.97,0.23,0.41
2014-04-30 1114,6.39,100.01,366.51,350.74,307.33,37.35,670.71,0.22,0.41
2014-04-30 1115,6.21,99.99,366.41,350.64,288.78,34.91,631.68,0.24,0.41
2014-04-30 1116,6.32,100.02,366.72,350.82,283.88,34.54,623.90,0.25,0.41
2014-04-30 1117,6.38,100.00,366.80,350.76,303.58,37.16,662.40,0.22,0.41
2014-04-30 1118,6.45,99.99,367.49,351.51,314.06,38.66,680.95,0.23,0.41
2014-04-30 1119,6.50,100.00,368.06,351.49,310.64,37.89,669.98,0.26,0.41
2014-04-30 1120,6.30,100.02,368.44,351.82,290.11,34.94,625.68,0.23,0.41
2014-04-30 1121,6.28,100.02,366.21,351.21,272.06,32.40,582.84,0.21,0.41
2014-04-30 1122,6.22,100.00,365.16,350.80,253.55,30.25,550.13,0.23,0.41
2014-04-30 1123,6.26,100.02,364.91,350.56,257.08,31.14,575.55,0.23,0.41
2014-04-30 1124,6.38,100.01,366.10,350.86,314.04,38.94,702.78,0.24,0.41
2014-04-30 1125,6.38,100.01,366.94,351.21,349.42,42.75,764.60,0.23,0.41
2014-04-30 1126,6.44,100.02,366.84,351.77,308.01,37.53,668.53,0.24,0.41
2014-04-30 1127,6.42,100.00,366.27,351.32,267.99,32.14,589.25,0.25,0.41
2014-04-30 1128,6.36,100.01,366.22,351.18,252.65,30.48,561.50,0.24,0.41
2014-04-30 1129,6.39,100.02,366.44,350.98,282.86,34.12,636.75,0.24,0.41
2014-04-30 1130,6.33,100.00,366.81,351.25,285.50,34.63,636.94,0.21,0.41
2014-04-30 1131,6.41,100.00,366.25,351.17,281.33,34.14,626.69,0.25,0.41
2014-04-30 1132,6.44,100.01,366.58,351.41,294.04,35.62,641.12,0.24,0.41
2014-04-30 1133,6.49,100.01,366.90,351.32,304.05,37.09,671.91,0.23,0.41
2014-04-30 1134,6.44,100.02,367.15,351.61,312.68,38.17,683.69,0.23,0.41
2014-04-30 1135,6.53,100.01,367.33,352.18,304.78,37.13,661.84,0.23,0.41
2014-04-30 1136,6.53,100.01,366.91,352.42,276.17,33.69,598.15,0.24,0.41
2014-04-30 1137,6.58,100.00,366.15,351.75,243.02,29.21,518.66,0.24,0.41
2014-04-30 1138,6.67,100.01,367.03,351.90,227.96,27.57,491.79,0.23,0.41
2014-04-30 1139,6.65,100.00,367.48,352.00,234.56,28.58,518.59,0.25,0.41
2014-04-30 1140,6.58,100.02,367.94,352.03,268.21,32.60,584.53,0.22,0.41
2014-04-30 1141,6.62,100.02,368.06,352.27,287.34,35.24,618.30,0.23,0.41
2014-04-30 1142,6.54,100.01,368.55,352.36,330.22,41.15,728.20,0.23,0.41
2014-04-30 1143,6.50,100.01,368.95,353.13,396.81,49.36,867.45,0.23,0.41
2014-04-30 1144,6.60,100.01,368.26,353.13,420.15,52.31,918.46,0.23,0.41
2014-04-30 1145,6.69,100.00,369.65,353.38,439.75,54.34,946.40,0.23,0.41
2014-04-30 1146,6.66,100.00,369.05,353.76,397.14,48.60,842.63,0.24,0.41
2014-04-30 1147,6.59,100.02,369.48,353.45,338.51,41.03,729.19,0.23,0.41
2014-04-30 1148,6.56,100.01,367.71,353.05,331.33,40.21,732.35,0.23,0.41
2014-04-30 1149,6.62,100.00,369.27,353.51,358.35,43.79,790.29,0.23,0.41
2014-04-30 1150,6.59,100.00,368.17,353.59,373.34,45.43,812.43,0.24,0.41
2014-04-30 1151,6.50,100.02,368.90,353.45,352.06,42.27,765.12,0.24,0.41
2014-04-30 1152,6.55,100.01,367.66,353.20,306.69,36.29,673.83,0.24,0.41
2014-04-30 1153,6.60,100.00,366.87,352.91,252.54,29.37,561.46,0.22,0.41
2014-04-30 1154,6.79,100.01,365.98,352.20,214.80,24.53,483.23,0.24,0.41
2014-04-30 1155,6.74,100.01,366.26,352.07,181.49,20.23,407.69,0.24,0.41
2014-04-30 1156,6.67,100.00,366.29,352.23,155.85,17.08,352.00,0.24,0.41
2014-04-30 1157,6.59,100.01,365.60,351.70,140.63,15.16,319.96,0.25,0.41
2014-04-30 1158,6.59,100.01,366.29,351.55,142.99,15.54,325.13,0.24,0.41
2014-04-30 1159,6.58,100.01,365.98,351.49,158.27,17.35,359.02,0.24,0.41
2014-04-30 1200,6.63,100.02,365.97,351.43,173.46,19.40,388.42,0.23,0.41
2014-04-30 1201,6.68,100.00,366.16,351.41,174.89,19.70,393.84,0.24,0.41
2014-04-30 1202,6.62,100.01,366.42,351.42,176.07,19.72,401.01,0.24,0.41
2014-04-30 1203,6.59,100.01,366.39,351.50,185.85,20.96,424.72,0.25,0.41
2014-04-30 1204,6.65,100.01,366.23,351.45,188.54,21.41,427.46,0.22,0.41
2014-04-30 1205,6.72,100.01,365.92,351.47,187.41,21.40,427.16,0.21,0.41
2014-04-30 1206,6.78,100.01,367.31,351.75,199.91,23.23,458.16,0.23,0.41
2014-04-30 1207,6.76,100.01,368.00,352.14,217.52,25.51,497.03,0.25,0.41
2014-04-30 1208,6.67,100.01,368.77,352.76,229.24,27.14,523.72,0.24,0.41
2014-04-30 1209,6.62,100.01,368.28,352.79,261.01,31.13,599.48,0.24,0.41
2014-04-30 1210,6.68,100.02,367.58,353.13,289.14,34.82,648.38,0.22,0.41
2014-04-30 1211,6.81,100.02,368.61,353.17,266.42,31.67,588.26,0.23,0.41
2014-04-30 1212,6.76,100.01,368.15,353.10,230.10,27.03,517.94,0.24,0.41
2014-04-30 1213,6.79,100.00,367.93,352.88,230.08,26.95,525.01,0.24,0.41
2014-04-30 1214,6.85,100.02,368.21,353.23,243.07,28.61,548.79,0.23,0.41
2014-04-30 1215,6.77,100.01,367.80,353.29,231.71,27.23,521.13,0.23,0.41
2014-04-30 1216,6.82,100.02,367.97,353.07,222.68,26.18,504.22,0.23,0.41
2014-04-30 1217,6.74,100.01,367.73,353.06,231.02,27.11,522.83,0.22,0.41
2014-04-30 1218,6.80,100.01,367.53,352.91,234.68,27.53,523.85,0.23,0.41
2014-04-30 1219,6.88,100.01,367.61,353.05,220.76,25.83,489.50,0.25,0.41
2014-04-30 1220,6.96,100.01,367.37,352.92,218.80,25.81,485.27,0.23,0.41
2014-04-30 1221,6.93,100.01,368.75,353.45,245.53,29.49,553.40,0.23,0.41
2014-04-30 1222,6.89,100.01,368.35,353.58,290.03,35.06,652.09,0.23,0.41
2014-04-30 1223,7.00,100.01,369.05,353.86,319.68,38.90,713.37,0.23,0.41
2014-04-30 1224,7.04,100.00,369.89,354.56,330.38,40.37,732.76,0.24,0.41
2014-04-30 1225,7.10,100.01,370.97,355.00,325.58,39.59,718.69,0.22,0.41
2014-04-30 1226,6.81,100.01,370.91,355.10,310.76,37.17,682.76,0.25,0.41
2014-04-30 1227,6.79,100.01,370.05,354.80,296.39,35.12,656.35,0.23,0.41
2014-04-30 1228,6.73,99.99,369.59,354.54,282.25,33.16,626.10,0.23,0.41
2014-04-30 1229,6.77,100.01,369.03,354.32,273.29,32.08,612.39,0.23,0.41
2014-04-30 1230,6.73,100.01,368.32,353.83,272.71,31.79,614.65,0.23,0.41
2014-04-30 1231,6.70,100.02,368.57,354.03,275.31,32.34,618.79,0.22,0.41
2014-04-30 1232,6.76,100.00,368.15,353.91,280.85,33.07,632.04,0.24,0.41
2014-04-30 1233,6.70,100.01,368.17,353.98,288.55,34.03,649.09,0.24,0.41
2014-04-30 1234,6.71,100.01,367.64,354.13,293.95,34.87,659.14,0.23,0.41
2014-04-30 1235,6.76,100.02,367.93,353.96,290.14,34.43,647.47,0.23,0.41
2014-04-30 1236,6.73,100.00,367.44,353.97,280.05,33.15,627.65,0.24,0.41
2014-04-30 1237,6.78,100.00,367.77,353.80,267.63,31.53,599.65,0.22,0.41
2014-04-30 1238,6.77,100.03,367.49,353.79,249.84,29.08,559.11,0.23,0.41
2014-04-30 1239,6.69,100.01,366.85,353.46,227.29,25.99,508.72,0.23,0.41
2014-04-30 1240,6.78,100.01,366.80,353.23,210.56,23.89,475.38,0.23,0.41
2014-04-30 1241,6.70,100.00,367.26,353.31,208.05,23.62,471.16,0.24,0.41
2014-04-30 1242,6.74,100.03,366.76,353.09,221.92,25.46,505.00,0.25,0.41
2014-04-30 1243,6.75,100.01,367.15,353.57,250.28,29.50,564.76,0.23,0.41
2014-04-30 1244,6.79,100.00,366.68,353.47,284.23,34.01,637.70,0.23,0.41
2014-04-30 1245,6.93,100.01,367.73,353.78,317.15,38.63,708.66,0.23,0.41
2014-04-30 1246,6.78,100.03,368.56,354.63,353.16,43.33,787.30,0.24,0.41
2014-04-30 1247,6.83,100.00,368.92,355.07,388.10,47.71,859.85,0.24,0.41
2014-04-30 1248,6.84,100.00,370.29,355.50,416.82,51.40,917.70,0.24,0.41
2014-04-30 1249,6.92,99.99,369.36,355.97,431.44,53.31,944.89,0.23,0.41
2014-04-30 1250,7.01,100.02,370.02,356.22,438.88,54.35,959.46,0.23,0.41
2014-04-30 1251,7.06,100.02,370.02,356.35,444.17,55.04,967.95,0.23,0.41
2014-04-30 1252,7.04,100.02,370.76,356.79,439.89,54.40,953.22,0.23,0.41
2014-04-30 1253,7.10,100.01,370.12,356.65,419.39,51.42,905.41,0.25,0.41
2014-04-30 1254,7.29,100.03,370.69,356.80,398.28,48.78,860.98,0.23,0.41
2014-04-30 1255,7.30,100.01,370.45,356.55,387.25,47.12,836.65,0.23,0.41
2014-04-30 1256,7.38,100.00,371.02,356.53,379.53,46.16,822.62,0.22,0.41
2014-04-30 1257,7.30,100.00,371.08,357.01,379.41,46.36,827.24,0.23,0.41
2014-04-30 1258,7.39,100.02,371.50,356.94,383.02,46.74,835.61,0.23,0.41
2014-04-30 1259,7.47,100.01,370.66,356.93,369.94,44.78,802.31,0.25,0.41
2014-04-30 1300,7.43,100.01,370.68,356.91,334.73,39.86,725.57,0.23,0.41
2014-04-30 1301,7.30,100.02,371.29,356.61,310.70,36.16,683.51,0.23,0.41
2014-04-30 1302,7.35,100.01,370.91,356.55,308.87,35.99,687.44,0.22,0.41
2014-04-30 1303,7.43,100.02,371.53,356.52,319.77,37.51,716.33,0.23,0.41
2014-04-30 1304,7.42,100.01,371.59,356.91,344.30,40.88,771.14,0.24,0.41
2014-04-30 1305,7.44,100.00,372.18,357.13,372.18,44.65,830.96,0.22,0.41
2014-04-30 1306,7.46,100.01,371.97,357.21,406.79,49.31,904.16,0.23,0.41
2014-04-30 1307,7.58,100.02,372.47,357.64,416.25,50.38,918.80,0.23,0.41
2014-04-30 1308,7.68,100.02,372.85,357.97,407.43,49.26,897.15,0.23,0.41
2014-04-30 1309,7.67,100.02,373.80,357.93,399.24,48.14,877.41,0.24,0.41
2014-04-30 1310,7.59,100.02,373.69,358.23,389.79,46.93,859.81,0.24,0.41
2014-04-30 1311,7.69,100.01,373.59,358.62,392.76,47.27,865.37,0.23,0.41
2014-04-30 1312,7.65,100.01,373.11,358.60,388.30,46.75,851.87,0.23,0.41
2014-04-30 1313,7.79,100.01,372.66,358.05,370.53,44.35,814.49,0.23,0.41
2014-04-30 1314,7.83,100.01,373.49,358.05,351.83,41.74,777.85,0.24,0.41
2014-04-30 1315,7.78,100.02,374.12,358.47,341.10,40.34,759.01,0.24,0.41
2014-04-30 1316,7.82,100.00,372.21,358.02,330.63,38.76,734.94,0.24,0.41
2014-04-30 1317,7.86,99.98,372.48,357.99,311.15,36.27,691.88,0.23,0.41
2014-04-30 1318,7.95,100.02,372.95,357.92,292.86,33.89,654.04,0.23,0.41
2014-04-30 1319,7.95,100.01,372.11,357.74,270.10,31.05,604.44,0.23,0.41
2014-04-30 1320,7.91,100.02,373.31,357.47,266.94,30.79,603.79,0.21,0.41
2014-04-30 1321,7.83,100.01,372.83,357.46,306.37,35.70,686.22,0.24,0.41
2014-04-30 1322,7.80,100.00,372.08,357.36,319.98,37.25,708.11,0.25,0.41
2014-04-30 1323,7.83,100.02,371.40,357.40,298.25,34.57,656.55,0.24,0.41
2014-04-30 1324,7.91,100.01,370.91,356.67,253.89,28.83,561.05,0.23,0.41
2014-04-30 1325,7.89,100.01,371.69,356.72,217.15,24.14,481.90,0.23,0.41
2014-04-30 1326,7.82,100.00,370.23,356.19,199.10,21.80,448.76,0.22,0.41
2014-04-30 1327,7.85,100.01,369.52,355.88,206.86,22.94,470.74,0.25,0.41
2014-04-30 1328,7.87,100.01,370.21,355.76,210.21,23.41,472.67,0.25,0.41
2014-04-30 1329,7.81,100.00,369.57,355.41,195.86,21.51,440.92,0.25,0.41
2014-04-30 1330,7.86,100.03,368.75,355.02,179.86,19.51,410.68,0.23,0.41
2014-04-30 1331,7.84,99.51,368.79,354.69,172.19,18.68,395.74,0.25,0.41
2014-04-30 1332,7.85,98.37,369.26,354.62,182.29,19.95,419.67,0.23,0.41
2014-04-30 1333,7.79,97.06,369.49,354.98,209.42,23.57,481.39,0.21,0.41
2014-04-30 1334,7.76,96.44,368.87,355.04,235.63,27.19,535.63,0.25,0.41
2014-04-30 1335,7.78,95.97,369.63,355.02,247.32,28.95,553.61,0.23,0.41
2014-04-30 1336,7.75,95.56,369.92,355.17,261.29,31.03,584.13,0.24,0.41
2014-04-30 1337,7.71,95.49,369.00,355.06,293.35,35.36,657.59,0.23,0.41
2014-04-30 1338,7.72,96.03,368.87,355.06,318.47,38.60,708.36,0.24,0.41
2014-04-30 1339,7.70,96.00,369.58,355.46,326.59,39.86,722.63,0.23,0.41
2014-04-30 1340,7.70,95.98,369.45,355.64,326.62,39.76,723.53,0.23,0.41
2014-04-30 1341,7.71,95.64,369.91,356.02,328.11,40.03,727.58,0.23,0.41
2014-04-30 1342,7.70,95.08,369.63,356.02,331.53,40.41,736.19,0.22,0.41
2014-04-30 1343,7.72,94.76,369.86,356.35,341.84,41.65,763.29,0.22,0.41
2014-04-30 1344,7.81,94.50,370.30,356.94,356.87,43.69,794.75,0.25,0.41
2014-04-30 1345,7.88,94.00,370.92,356.86,360.77,44.05,796.51,0.23,0.41
2014-04-30 1346,7.86,92.90,371.60,357.26,341.85,41.52,749.65,0.24,0.41
2014-04-30 1347,7.90,92.36,371.13,357.18,308.39,36.90,681.96,0.23,0.41
2014-04-30 1348,7.93,92.36,370.48,356.83,285.02,33.59,639.14,0.24,0.41
2014-04-30 1349,7.92,91.98,370.84,356.84,271.94,31.77,614.66,0.25,0.41
2014-04-30 1350,7.93,92.07,370.53,356.83,259.48,30.18,587.54,0.22,0.41
2014-04-30 1351,7.93,91.99,370.20,356.40,246.70,28.38,560.54,0.25,0.41
2014-04-30 1352,7.93,91.55,370.30,356.11,232.96,26.51,532.75,0.23,0.41
2014-04-30 1353,7.96,90.67,370.81,356.51,218.77,24.50,502.25,0.23,0.41
2014-04-30 1354,8.00,89.34,369.54,356.40,204.27,22.42,470.58,0.22,0.41
2014-04-30 1355,8.04,90.64,369.81,356.09,189.24,20.59,437.60,0.24,0.41
2014-04-30 1356,8.01,90.57,369.78,355.84,174.43,18.79,404.64,0.24,0.41
2014-04-30 1357,8.01,90.19,368.96,355.78,160.69,17.07,373.23,0.23,0.41
2014-04-30 1358,8.01,90.42,368.25,355.22,148.25,15.53,346.09,0.22,0.41
2014-04-30 1359,7.93,90.80,367.43,354.72,139.68,14.57,327.73,0.23,0.41
2014-04-30 1400,7.89,90.28,367.52,354.56,132.24,13.65,310.32,0.20,0.41
2014-04-30 1401,7.92,90.01,366.61,354.31,124.74,12.80,292.96,0.23,0.41
2014-04-30 1402,7.89,90.07,365.57,353.88,119.91,12.16,282.68,0.22,0.41
2014-04-30 1403,7.90,90.50,365.78,353.73,118.67,12.08,280.36,0.22,0.41
2014-04-30 1404,7.85,90.24,366.50,353.68,119.43,12.31,281.45,0.24,0.41
2014-04-30 1405,7.81,90.21,365.36,353.37,119.68,12.53,282.01,0.22,0.41
2014-04-30 1406,7.78,90.89,365.19,352.98,119.84,12.57,282.44,0.23,0.41
2014-04-30 1407,7.77,90.88,365.28,353.17,120.50,12.81,284.03,0.24,0.41
2014-04-30 1408,7.76,91.72,365.03,352.88,122.02,13.15,288.45,0.23,0.41
2014-04-30 1409,7.73,92.39,364.83,352.76,125.73,13.70,297.82,0.22,0.41
2014-04-30 1410,7.73,92.51,365.34,352.92,134.51,15.02,319.45,0.22,0.41
2014-04-30 1411,7.72,92.60,364.83,352.82,150.98,17.16,359.46,0.25,0.41
2014-04-30 1412,7.74,92.93,365.18,353.11,171.57,19.88,406.07,0.23,0.41
2014-04-30 1413,7.73,92.16,365.54,353.36,183.00,21.26,427.24,0.22,0.41
2014-04-30 1414,7.79,91.87,364.94,353.31,180.42,20.85,417.92,0.22,0.41
2014-04-30 1415,7.80,92.12,365.90,353.53,169.16,19.35,392.20,0.22,0.41
2014-04-30 1416,7.76,91.87,364.51,353.44,152.67,17.19,357.26,0.23,0.41
2014-04-30 1417,7.75,91.76,365.23,353.02,134.75,14.85,319.20,0.23,0.41
2014-04-30 1418,7.74,92.08,365.00,352.82,120.15,12.91,286.94,0.22,0.41
2014-04-30 1419,7.76,92.73,365.25,352.77,112.53,11.98,271.23,0.23,0.42
2014-04-30 1420,7.72,92.88,366.29,352.90,111.27,11.85,269.57,0.22,0.42
2014-04-30 1421,7.63,92.07,366.38,352.81,112.20,11.91,271.95,0.22,0.42
2014-04-30 1422,7.57,91.91,365.75,352.65,111.06,11.53,269.60,0.23,0.42
2014-04-30 1423,7.59,92.08,364.96,352.36,107.10,10.98,260.31,0.24,0.42
2014-04-30 1424,7.62,92.54,365.26,352.17,101.59,10.25,248.03,0.23,0.42
2014-04-30 1425,7.62,92.54,365.71,352.38,96.15,9.58,235.40,0.23,0.42
2014-04-30 1426,7.58,92.70,365.33,352.31,90.78,9.06,222.63,0.22,0.42
2014-04-30 1427,7.55,92.77,365.33,352.07,86.01,8.50,212.11,0.21,0.41
2014-04-30 1428,7.49,92.67,365.26,352.08,82.19,8.09,204.16,0.23,0.42
2014-04-30 1429,7.46,93.11,364.14,351.44,80.00,7.95,199.58,0.24,0.41
2014-04-30 1430,7.44,93.87,363.83,351.12,79.88,8.07,198.50,0.23,0.41
2014-04-30 1431,7.40,94.08,363.53,350.91,81.41,8.42,201.74,0.23,0.41
2014-04-30 1432,7.37,94.42,363.50,350.65,85.93,9.09,212.65,0.22,0.41
2014-04-30 1433,7.28,94.30,363.59,350.70,94.50,10.34,232.57,0.23,0.41
2014-04-30 1434,7.22,94.87,363.03,350.54,105.10,11.69,255.99,0.23,0.41
2014-04-30 1435,7.21,95.70,362.61,350.41,115.41,13.10,278.96,0.23,0.41
2014-04-30 1436,7.25,95.92,362.66,350.52,126.55,14.75,305.05,0.23,0.41
2014-04-30 1437,7.26,96.09,362.47,350.49,137.60,16.29,330.46,0.25,0.41
2014-04-30 1438,7.24,96.47,362.59,350.51,147.39,17.65,353.27,0.22,0.41
2014-04-30 1439,7.23,96.72,363.02,350.70,159.09,19.28,380.08,0.23,0.41
2014-04-30 1440,7.21,97.04,362.70,350.71,170.10,20.54,404.59,0.21,0.41
2014-04-30 1441,7.23,97.36,362.94,350.79,174.88,21.03,413.48,0.21,0.41
2014-04-30 1442,7.20,97.58,363.27,350.78,175.06,21.00,412.46,0.22,0.41
2014-04-30 1443,7.20,97.70,363.13,351.02,171.30,20.52,402.69,0.22,0.41
2014-04-30 1444,7.21,97.39,363.33,350.98,163.32,19.47,384.02,0.23,0.41
2014-04-30 1445,7.18,97.08,363.01,350.81,154.91,18.41,367.99,0.23,0.41
2014-04-30 1446,7.20,96.99,362.42,350.65,151.70,17.95,360.49,0.25,0.41
2014-04-30 1447,7.29,96.98,361.86,350.69,149.93,17.77,355.79,0.23,0.41
2014-04-30 1448,7.30,97.28,361.90,350.71,147.04,17.52,348.86,0.25,0.41
2014-04-30 1449,7.30,97.39,362.07,350.59,146.27,17.46,346.74,0.22,0.41
2014-04-30 1450,7.33,97.47,361.79,350.37,148.60,17.73,352.86,0.22,0.41
2014-04-30 1451,7.32,97.87,362.09,350.45,153.51,18.23,363.56,0.22,0.41
2014-04-30 1452,7.29,98.02,361.93,350.65,157.24,18.71,370.90,0.24,0.41
2014-04-30 1453,7.28,97.93,362.13,350.57,157.76,18.76,371.59,0.24,0.41
2014-04-30 1454,7.28,97.87,362.53,350.61,157.23,18.62,369.84,0.22,0.41
2014-04-30 1455,7.26,98.11,362.61,350.43,157.06,18.48,369.32,0.22,0.41
2014-04-30 1456,7.23,98.24,363.00,350.42,157.90,18.57,371.13,0.24,0.41
2014-04-30 1457,7.24,98.27,363.03,350.60,159.59,18.76,373.35,0.24,0.41
2014-04-30 1458,7.21,98.29,362.87,350.65,161.73,19.02,376.43,0.23,0.41
2014-04-30 1459,7.22,98.29,362.81,350.64,163.50,19.25,379.37,0.23,0.41
2014-04-30 1500,7.23,98.40,362.91,350.69,164.59,19.33,381.31,0.23,0.41
2014-04-30 1501,7.23,98.58,362.88,350.65,164.80,19.32,381.32,0.23,0.41
2014-04-30 1502,7.26,98.87,363.03,350.69,165.12,19.32,381.60,0.22,0.41
2014-04-30 1503,7.23,99.05,363.50,350.98,164.68,19.30,379.79,0.24,0.41
2014-04-30 1504,7.25,99.01,363.16,350.92,162.65,19.04,376.08,0.24,0.41
2014-04-30 1505,7.24,98.98,363.27,351.04,159.46,18.72,370.55,0.23,0.41
2014-04-30 1506,7.27,98.76,362.87,350.81,154.67,18.14,359.46,0.23,0.41
2014-04-30 1507,7.30,98.73,362.76,350.72,148.82,17.37,347.46,0.24,0.41
2014-04-30 1508,7.31,99.03,363.06,350.59,143.07,16.48,336.70,0.22,0.41
2014-04-30 1509,7.27,99.29,363.37,350.78,141.24,16.31,332.51,0.20,0.41
2014-04-30 1510,7.25,99.48,363.50,350.94,140.33,16.20,331.17,0.23,0.41
2014-04-30 1511,7.27,99.72,363.28,350.81,142.59,16.47,336.70,0.23,0.41
2014-04-30 1512,7.25,99.89,363.59,350.87,146.88,16.87,350.88,0.22,0.41
2014-04-30 1513,7.27,99.96,363.69,350.94,149.46,17.18,356.80,0.22,0.41
2014-04-30 1514,7.25,99.96,364.34,351.15,148.17,17.06,353.41,0.24,0.41
2014-04-30 1515,7.27,99.98,364.03,351.12,150.87,17.35,363.25,0.22,0.41
2014-04-30 1516,7.26,100.02,364.49,351.19,155.84,17.82,374.50,0.23,0.41
2014-04-30 1517,7.25,100.00,364.45,351.24,157.75,18.09,387.05,0.22,0.41
2014-04-30 1518,7.28,100.01,364.80,351.34,156.79,17.94,383.81,0.23,0.41
2014-04-30 1519,7.28,100.01,365.08,351.49,153.06,17.53,354.20,0.23,0.41
2014-04-30 1520,7.27,100.02,365.27,351.36,150.82,17.09,344.82,0.23,0.41
2014-04-30 1521,7.30,100.00,365.27,351.45,149.06,16.79,340.60,0.23,0.41
2014-04-30 1522,7.29,100.01,366.17,351.68,146.50,16.46,333.23,0.22,0.41
2014-04-30 1523,7.22,100.02,366.07,351.76,141.83,15.89,321.85,0.23,0.41
2014-04-30 1524,7.23,100.01,365.72,351.60,137.83,15.42,315.34,0.22,0.41
2014-04-30 1525,7.28,100.01,365.22,351.28,139.45,15.63,323.44,0.22,0.41
2014-04-30 1526,7.26,100.00,365.78,351.40,144.94,16.30,334.45,0.23,0.41
2014-04-30 1527,7.26,100.00,365.64,351.46,151.70,17.13,348.28,0.23,0.41
2014-04-30 1528,7.20,100.01,366.05,351.69,157.77,17.97,360.96,0.22,0.41
2014-04-30 1529,7.19,100.02,365.76,351.57,166.21,19.06,379.63,0.23,0.41
2014-04-30 1530,7.20,100.03,366.38,351.68,177.96,20.49,406.24,0.23,0.41
2014-04-30 1531,7.17,100.01,366.39,352.03,191.24,22.22,433.76,0.23,0.41
2014-04-30 1532,7.19,100.01,366.64,352.11,202.00,23.55,455.26,0.22,0.41
2014-04-30 1533,7.17,100.01,366.90,352.26,210.07,24.50,471.25,0.23,0.41
2014-04-30 1534,7.14,100.00,367.38,352.54,216.38,25.23,482.61,0.22,0.41
2014-04-30 1535,7.15,100.00,366.89,352.52,221.64,25.88,492.64,0.22,0.41
2014-04-30 1536,7.19,100.00,366.38,352.43,225.46,26.34,499.72,0.24,0.41
2014-04-30 1537,7.23,100.01,366.50,352.60,228.34,26.76,505.25,0.23,0.41
2014-04-30 1538,7.25,100.01,366.30,352.66,229.82,26.96,508.12,0.24,0.41
2014-04-30 1539,7.23,100.02,366.15,352.59,229.57,26.97,508.85,0.23,0.41
2014-04-30 1540,7.28,100.01,365.66,352.68,229.26,26.88,509.39,0.22,0.41
2014-04-30 1541,7.39,99.99,366.20,352.60,228.51,26.60,504.68,0.22,0.41
2014-04-30 1542,7.37,99.99,365.84,352.61,225.41,26.15,497.03,0.22,0.41
2014-04-30 1543,7.33,100.00,366.44,353.00,222.51,25.78,491.73,0.23,0.41
2014-04-30 1544,7.36,100.00,366.25,352.76,224.99,25.89,497.26,0.22,0.41
2014-04-30 1545,7.40,100.02,366.41,352.93,227.55,26.06,500.95,0.24,0.41
2014-04-30 1546,7.39,100.01,366.47,353.12,227.90,26.19,501.94,0.24,0.41
2014-04-30 1547,7.42,100.02,367.32,353.28,234.03,26.96,515.11,0.23,0.41
2014-04-30 1548,7.39,100.01,367.14,353.28,239.71,27.56,526.47,0.23,0.41
2014-04-30 1549,7.39,100.01,367.35,353.37,241.19,27.65,525.84,0.23,0.41
2014-04-30 1550,7.45,100.02,367.55,353.48,240.24,27.50,523.00,0.21,0.41
2014-04-30 1551,7.43,100.00,367.60,353.74,237.31,27.21,516.51,0.23,0.41
2014-04-30 1552,7.44,99.85,367.81,353.66,230.37,26.30,504.05,0.24,0.41
2014-04-30 1553,7.50,99.61,368.22,353.80,220.81,25.26,496.81,0.22,0.41
2014-04-30 1554,7.50,99.68,367.66,353.94,220.44,25.18,496.66,0.23,0.41
2014-04-30 1555,7.48,99.82,367.82,353.80,217.25,24.68,486.08,0.24,0.41
2014-04-30 1556,7.47,99.81,368.00,353.87,204.94,23.22,461.07,0.22,0.41
2014-04-30 1557,7.47,99.67,366.74,353.66,193.13,21.83,433.52,0.22,0.41
2014-04-30 1558,7.57,99.78,367.78,353.68,179.39,20.20,403.11,0.23,0.41
2014-04-30 1559,7.53,99.80,367.46,353.31,166.52,18.53,376.89,0.22,0.41
2014-04-30 1600,7.50,99.67,367.79,353.43,162.65,17.99,372.61,0.22,0.41
2014-04-30 1601,7.52,99.67,367.35,353.32,165.09,18.11,379.36,0.25,0.41
2014-04-30 1602,7.53,99.72,368.08,353.61,172.66,19.05,397.88,0.24,0.41
2014-04-30 1603,7.48,99.43,367.94,353.48,177.00,19.60,408.57,0.23,0.41
2014-04-30 1604,7.55,99.54,367.16,353.37,182.74,20.48,419.40,0.22,0.41
2014-04-30 1605,7.56,99.79,367.58,353.37,191.21,21.68,436.30,0.23,0.41
2014-04-30 1606,7.51,99.63,367.70,353.69,204.89,23.46,468.47,0.22,0.41
2014-04-30 1607,7.50,99.08,367.10,353.74,219.00,25.22,496.53,0.23,0.41
2014-04-30 1608,7.61,98.76,366.87,353.70,224.33,26.11,508.85,0.23,0.41
2014-04-30 1609,7.63,98.93,366.99,353.67,225.33,26.20,507.04,0.22,0.41
2014-04-30 1610,7.64,98.99,367.31,353.96,224.89,26.15,513.17,0.24,0.41
2014-04-30 1611,7.68,99.02,367.65,354.11,232.68,26.82,530.19,0.23,0.41
2014-04-30 1612,7.74,99.39,368.80,354.22,239.06,27.61,536.46,0.22,0.41
2014-04-30 1613,7.61,99.22,368.87,354.51,244.67,28.23,548.74,0.22,0.41
2014-04-30 1614,7.67,98.97,369.07,354.48,246.64,28.34,551.11,0.22,0.41
2014-04-30 1615,7.70,98.87,369.18,354.64,244.54,27.78,547.11,0.22,0.41
2014-04-30 1616,7.75,99.13,369.39,354.81,250.02,28.41,557.39,0.21,0.41
2014-04-30 1617,7.77,99.21,370.03,355.14,255.23,29.08,562.34,0.23,0.41
2014-04-30 1618,7.80,99.20,370.39,355.35,257.89,29.34,564.74,0.23,0.41
2014-04-30 1619,7.75,99.02,370.75,355.55,262.66,29.89,574.97,0.22,0.41
2014-04-30 1620,7.75,98.52,371.02,355.61,267.70,30.29,582.17,0.22,0.41
2014-04-30 1621,7.72,98.02,370.76,355.59,261.00,29.51,566.93,0.22,0.41
2014-04-30 1622,7.70,97.61,370.31,355.24,251.77,28.32,549.41,0.23,0.41
2014-04-30 1623,7.73,97.87,370.08,355.14,235.28,26.38,517.73,0.22,0.41
2014-04-30 1624,7.73,98.19,369.78,355.21,220.37,24.79,490.50,0.22,0.41
2014-04-30 1625,7.72,98.13,368.84,354.83,211.73,23.95,472.78,0.21,0.41
2014-04-30 1626,7.75,97.95,368.80,354.88,204.71,23.03,455.89,0.22,0.41
2014-04-30 1627,7.80,98.25,369.26,355.12,192.07,21.51,427.44,0.23,0.41
2014-04-30 1628,7.79,98.33,369.61,355.03,178.39,19.82,399.82,0.22,0.41
2014-04-30 1629,7.76,98.24,369.70,355.19,172.10,19.08,388.54,0.24,0.41
2014-04-30 1630,7.73,97.89,369.10,354.92,171.69,19.11,388.14,0.23,0.41
2014-04-30 1631,7.77,98.06,369.06,354.75,167.56,18.76,378.90,0.23,0.41
2014-04-30 1632,7.81,98.57,368.87,354.31,161.49,17.86,364.47,0.22,0.41
2014-04-30 1633,7.79,98.83,369.15,354.35,155.94,17.27,353.31,0.22,0.41
2014-04-30 1634,7.73,98.74,369.57,354.52,155.11,16.90,352.53,0.23,0.41
2014-04-30 1635,7.72,98.60,369.22,354.58,155.74,17.17,355.37,0.24,0.41
2014-04-30 1636,7.73,98.72,369.17,354.64,156.05,17.28,352.50,0.22,0.41
2014-04-30 1637,7.72,98.50,368.75,354.39,152.94,16.80,346.76,0.25,0.41
2014-04-30 1638,7.73,98.15,368.64,354.51,147.98,16.20,337.00,0.23,0.41
2014-04-30 1639,7.73,97.82,368.51,354.49,137.67,15.03,314.86,0.24,0.41
2014-04-30 1640,7.77,97.70,367.99,354.01,125.16,13.56,290.33,0.23,0.41
2014-04-30 1641,7.81,98.01,367.96,353.88,118.65,12.74,276.39,0.24,0.41
2014-04-30 1642,7.82,98.33,368.10,353.73,118.54,12.66,276.42,0.23,0.41
2014-04-30 1643,7.81,98.59,368.54,353.76,120.78,12.79,278.62,0.24,0.41
2014-04-30 1644,7.73,98.36,368.49,353.93,116.89,12.43,269.15,0.23,0.41
2014-04-30 1645,7.72,98.06,368.20,353.69,109.49,11.59,251.51,0.23,0.41
2014-04-30 1646,7.73,98.20,367.86,353.49,103.04,10.90,237.91,0.23,0.41
2014-04-30 1647,7.73,98.55,367.44,353.25,100.85,10.63,232.91,0.24,0.41
2014-04-30 1648,7.70,98.74,367.25,353.21,101.17,10.68,232.95,0.22,0.41
2014-04-30 1649,7.71,98.83,367.42,352.97,101.04,10.56,232.57,0.25,0.41
2014-04-30 1650,7.67,99.00,367.37,353.05,98.14,10.17,227.12,0.23,0.41
2014-04-30 1651,7.63,98.96,367.42,353.12,94.98,9.78,219.75,0.24,0.41
2014-04-30 1652,7.62,98.89,366.92,352.98,93.93,9.69,216.25,0.24,0.41
2014-04-30 1653,7.63,98.87,366.39,352.73,94.04,9.69,215.06,0.23,0.41
2014-04-30 1654,7.66,99.00,366.22,352.49,92.18,9.47,211.10,0.24,0.41
2014-04-30 1655,7.66,99.23,366.51,352.80,89.27,9.16,204.57,0.23,0.41
2014-04-30 1656,7.65,99.25,366.33,352.82,87.73,9.07,201.53,0.22,0.41
2014-04-30 1657,7.67,99.21,366.01,352.52,88.54,9.34,204.14,0.23,0.41
2014-04-30 1658,7.68,99.41,365.93,352.39,90.28,9.60,208.04,0.23,0.41
2014-04-30 1659,7.68,99.54,365.93,352.40,92.02,9.80,210.72,0.22,0.41
2014-04-30 1700,7.65,99.32,366.24,352.52,93.94,10.07,212.68,0.23,0.41
2014-04-30 1701,7.68,99.06,365.69,352.28,96.90,10.44,218.23,0.23,0.41
2014-04-30 1702,7.69,99.06,365.49,352.24,101.21,10.85,224.36,0.23,0.41
2014-04-30 1703,7.70,99.01,366.02,352.39,105.38,11.43,230.08,0.23,0.41
2014-04-30 1704,7.68,98.97,365.82,352.58,107.49,11.79,233.75,0.22,0.41
2014-04-30 1705,7.70,98.97,365.61,352.51,107.82,11.85,233.68,0.24,0.41
2014-04-30 1706,7.68,98.94,365.25,352.26,107.21,11.83,231.75,0.23,0.41
2014-04-30 1707,7.71,98.99,366.07,352.40,106.24,11.71,228.91,0.22,0.41
2014-04-30 1708,7.68,99.03,366.09,352.56,104.93,11.53,226.00,0.23,0.41
2014-04-30 1709,7.68,98.97,365.64,352.57,103.02,11.34,221.67,0.22,0.41
2014-04-30 1710,7.68,98.73,364.99,352.21,99.97,11.01,215.83,0.21,0.41
2014-04-30 1711,7.73,98.68,365.13,352.17,97.70,10.77,211.08,0.22,0.41
2014-04-30 1712,7.73,99.05,365.21,352.09,96.05,10.53,207.17,0.22,0.41
2014-04-30 1713,7.68,99.32,365.21,352.14,93.52,10.22,201.48,0.24,0.41
2014-04-30 1714,7.68,99.33,364.85,351.94,90.06,9.77,193.89,0.24,0.41
2014-04-30 1715,7.70,99.45,365.15,352.04,85.22,9.17,183.45,0.22,0.41
2014-04-30 1716,7.67,99.54,365.38,352.14,78.97,8.37,170.47,0.22,0.41
2014-04-30 1717,7.67,99.57,365.38,352.11,72.65,7.66,158.65,0.23,0.41
2014-04-30 1718,7.66,99.59,365.38,352.11,68.89,7.15,150.90,0.21,0.41
2014-04-30 1719,7.66,99.62,365.31,352.11,66.94,6.90,146.29,0.23,0.41
2014-04-30 1720,7.65,99.60,364.82,351.87,65.16,6.69,142.61,0.22,0.41
2014-04-30 1721,7.68,99.64,364.70,351.64,64.17,6.57,140.94,0.23,0.41
2014-04-30 1722,7.68,99.78,365.09,351.83,63.78,6.51,139.93,0.23,0.41
2014-04-30 1723,7.66,99.79,365.07,351.92,62.82,6.42,138.03,0.24,0.41
2014-04-30 1724,7.70,99.76,364.78,351.66,62.58,6.40,138.22,0.23,0.41
2014-04-30 1725,7.70,99.89,364.81,351.63,63.26,6.46,139.67,0.23,0.41
2014-04-30 1726,7.68,99.94,365.03,351.75,63.76,6.55,140.88,0.22,0.41
2014-04-30 1727,7.70,99.96,365.00,351.76,63.77,6.56,141.06,0.23,0.41
2014-04-30 1728,7.69,99.98,365.04,351.70,63.96,6.55,141.10,0.23,0.41
2014-04-30 1729,7.70,100.02,364.88,351.58,63.88,6.50,141.45,0.23,0.41
2014-04-30 1730,7.68,100.02,364.77,351.48,63.66,6.46,141.12,0.22,0.41
2014-04-30 1731,7.71,100.01,364.53,351.64,62.69,6.36,138.26,0.23,0.41
2014-04-30 1732,7.70,100.01,364.71,351.57,60.98,6.18,134.35,0.24,0.41
2014-04-30 1733,7.71,100.01,364.44,351.52,58.29,5.94,129.17,0.24,0.41
2014-04-30 1734,7.70,100.00,364.67,351.74,56.35,5.76,125.35,0.24,0.41
2014-04-30 1735,7.74,100.03,364.42,351.52,55.36,5.58,123.84,0.22,0.41
2014-04-30 1736,7.74,100.00,364.22,351.42,55.14,5.55,123.16,0.22,0.41
2014-04-30 1737,7.74,100.00,364.79,351.51,55.36,5.60,123.28,0.22,0.41
2014-04-30 1738,7.70,100.02,364.50,351.57,55.93,5.65,124.07,0.23,0.41
2014-04-30 1739,7.68,100.01,364.79,351.58,56.32,5.70,124.90,0.22,0.41
2014-04-30 1740,7.71,100.02,364.97,351.60,56.60,5.70,125.26,0.22,0.41
2014-04-30 1741,7.73,100.00,364.83,351.57,56.59,5.67,124.91,0.22,0.41
2014-04-30 1742,7.73,100.01,364.60,351.32,56.18,5.64,123.73,0.23,0.41
2014-04-30 1743,7.71,100.01,364.58,351.22,55.53,5.51,122.11,0.24,0.41
2014-04-30 1744,7.69,100.01,364.76,351.21,54.46,5.37,119.74,0.23,0.41
2014-04-30 1745,7.68,100.01,364.91,351.46,52.99,5.15,116.42,0.22,0.41
2014-04-30 1746,7.65,100.01,364.72,351.27,50.67,4.89,111.46,0.23,0.41
2014-04-30 1747,7.65,99.99,364.73,351.23,47.78,4.56,105.35,0.23,0.41
2014-04-30 1748,7.62,100.00,364.46,351.11,45.10,4.19,99.88,0.22,0.41
2014-04-30 1749,7.61,100.00,364.45,351.14,42.42,3.81,94.26,0.23,0.41
2014-04-30 1750,7.62,100.01,364.40,351.06,39.81,3.45,88.61,0.23,0.41
2014-04-30 1751,7.61,100.00,364.27,350.96,37.77,3.22,84.21,0.22,0.41
2014-04-30 1752,7.60,100.01,364.17,350.96,35.99,3.02,80.26,0.24,0.41
2014-04-30 1753,7.58,100.02,363.95,350.71,33.92,2.74,76.04,0.22,0.41
2014-04-30 1754,7.59,100.01,363.80,350.69,30.83,2.41,69.09,0.23,0.41
2014-04-30 1755,7.57,100.01,363.93,350.73,28.26,2.09,63.55,0.21,0.41
2014-04-30 1756,7.56,100.01,363.44,350.67,27.26,1.99,61.16,0.23,0.41
2014-04-30 1757,7.55,100.01,363.16,350.56,25.21,1.75,56.62,0.22,0.41
2014-04-30 1758,7.55,100.02,362.93,350.35,22.00,1.43,49.85,0.23,0.41
2014-04-30 1759,7.54,100.02,362.87,350.19,19.19,1.08,43.97,0.23,0.41
2014-04-30 1800,7.51,100.00,362.74,350.04,14.62,0.52,34.14,0.21,0.41
2014-04-30 1801,7.46,100.02,362.74,349.95,10.41,0.02,25.35,0.23,0.41
2014-04-30 1802,7.37,100.02,362.57,349.66,8.02,-0.27,20.61,0.24,0.41
2014-04-30 1803,7.17,100.01,362.71,349.82,6.41,-0.61,17.82,0.24,0.41
2014-04-30 1804,7.02,100.02,362.10,349.56,5.36,-0.99,16.23,0.23,0.41
2014-04-30 1805,6.88,100.01,361.32,349.33,4.85,-1.14,15.57,0.22,0.41
2014-04-30 1806,6.80,100.01,360.59,349.00,4.68,-1.15,15.34,0.24,0.41
2014-04-30 1807,6.73,100.01,360.05,348.56,4.47,-1.21,14.92,0.24,0.41
2014-04-30 1808,6.68,100.00,359.58,348.29,4.51,-1.15,15.06,0.24,0.41
2014-04-30 1809,6.64,100.03,359.81,348.45,4.91,-0.98,15.57,0.23,0.41
2014-04-30 1810,6.61,100.02,360.79,350.03,5.15,-0.90,16.03,0.22,0.41
2014-04-30 1811,6.58,100.01,358.19,347.92,5.17,-0.78,15.67,0.23,0.41
2014-04-30 1812,6.56,100.02,357.68,347.54,4.91,-0.70,14.83,0.20,0.41
2014-04-30 1813,6.53,100.01,357.16,347.25,4.78,-0.66,14.40,0.23,0.41
2014-04-30 1814,6.51,100.00,356.70,347.13,4.53,-0.55,13.48,0.22,0.41
2014-04-30 1815,6.51,100.01,356.13,346.86,4.21,-0.50,12.65,0.21,0.41
2014-04-30 1816,6.50,100.02,356.21,346.92,3.80,-0.45,11.38,0.23,0.41
2014-04-30 1817,6.50,100.01,355.85,346.70,3.47,-0.45,10.46,0.24,0.41
2014-04-30 1818,6.49,100.02,355.69,346.62,3.26,-0.41,9.90,0.21,0.41
2014-04-30 1819,6.46,100.01,355.55,346.57,2.86,-0.44,8.87,0.24,0.41
2014-04-30 1820,6.45,100.01,355.28,346.30,2.34,-0.51,7.64,0.21,0.41
2014-04-30 1821,6.43,100.02,355.18,346.12,2.14,-0.52,6.99,0.22,0.41
2014-04-30 1822,6.42,100.02,355.06,346.12,1.97,-0.51,6.75,0.24,0.41
2014-04-30 1823,6.42,100.01,354.90,345.72,1.85,-0.53,6.51,0.22,0.41
2014-04-30 1824,6.40,100.01,355.38,345.90,1.70,-0.52,6.26,0.22,0.41
2014-04-30 1825,6.38,100.01,355.69,345.73,1.59,-0.63,6.11,0.22,0.41
2014-04-30 1826,6.35,100.01,355.75,345.73,1.57,-0.60,6.29,0.24,0.41
2014-04-30 1827,6.33,100.00,355.79,345.51,1.65,-0.65,6.51,0.24,0.41
2014-04-30 1828,6.34,100.01,355.69,345.37,1.65,-0.71,6.51,0.22,0.41
2014-04-30 1829,6.35,100.01,356.03,345.23,1.73,-0.62,6.54,0.23,0.41
2014-04-30 1830,6.33,100.00,356.69,345.40,1.83,-0.66,6.55,0.22,0.41
2014-04-30 1831,6.31,100.01,356.21,345.49,2.01,-0.69,7.03,0.22,0.41
2014-04-30 1832,6.34,100.01,356.28,345.63,2.41,-0.57,7.83,0.22,0.41
2014-04-30 1833,6.37,100.00,356.15,345.51,2.93,-0.41,8.79,0.23,0.41
2014-04-30 1834,6.37,100.02,356.87,345.62,3.45,-0.36,10.00,0.21,0.41
2014-04-30 1835,6.34,100.01,356.98,345.84,3.87,-0.37,11.04,0.23,0.41
2014-04-30 1836,6.35,100.02,356.31,345.71,3.98,-0.15,11.19,0.23,0.41
2014-04-30 1837,6.36,100.03,355.99,345.21,3.55,-0.14,10.18,0.24,0.42
2014-04-30 1838,6.35,100.01,356.15,345.11,3.27,-0.23,9.55,0.22,0.42
2014-04-30 1839,6.31,100.01,356.34,345.20,3.07,-0.40,9.09,0.22,0.42
2014-04-30 1840,6.29,100.03,1.01,-9.79,2.81,-0.46,8.41,0.22,0.42
2014-04-30 1841,6.29,100.00,-0.48,-11.10,2.55,-0.53,7.70,0.22,0.42
2014-04-30 1842,6.28,100.01,-0.58,-10.87,2.29,-0.46,6.95,0.22,0.42
2014-04-30 1843,6.28,100.02,-0.72,-10.82,2.20,-0.46,6.76,0.23,0.42
2014-04-30 1844,6.27,100.02,-0.78,-10.93,2.19,-0.48,6.70,0.23,0.42
2014-04-30 1845,6.25,100.02,-0.77,-10.89,2.14,-0.49,6.75,0.20,0.42
2014-04-30 1846,6.25,100.01,-0.90,-10.99,2.19,-0.46,6.95,0.23,0.42
2014-04-30 1847,6.23,100.01,-0.79,-11.21,2.09,-0.52,6.76,0.23,0.42
2014-04-30 1848,6.20,100.01,-0.73,-11.15,1.88,-0.58,6.41,0.22,0.42
2014-04-30 1849,6.20,100.01,-0.58,-10.97,1.81,-0.64,6.39,0.22,0.42
2014-04-30 1850,6.20,100.01,-0.67,-10.94,1.76,-0.55,6.35,0.23,0.42
2014-04-30 1851,6.18,100.01,-0.60,-10.84,1.84,-0.58,6.50,0.22,0.42
2014-04-30 1852,6.18,100.00,-0.59,-10.82,1.95,-0.55,6.90,0.23,0.42
2014-04-30 1853,6.16,100.01,-0.83,-10.81,2.07,-0.52,7.23,0.23,0.42
2014-04-30 1854,6.13,100.00,-0.85,-11.06,1.95,-0.61,6.83,0.22,0.42
2014-04-30 1855,6.08,100.00,-0.68,-11.00,1.74,-0.66,6.54,0.22,0.42
2014-04-30 1856,6.12,100.01,-0.71,-11.05,1.83,-0.62,6.68,0.22,0.42
2014-04-30 1857,6.12,100.02,-0.81,-11.02,1.78,-0.59,6.44,0.23,0.42
2014-04-30 1858,6.10,100.00,-0.90,-11.02,1.57,-0.64,5.79,0.22,0.42
2014-04-30 1859,6.10,100.02,-0.75,-10.97,1.31,-0.66,5.05,0.23,0.42
2014-04-30 1900,6.09,100.00,-0.84,-10.93,1.04,-0.65,4.40,0.20,0.42
2014-04-30 1901,6.07,100.00,-0.98,-11.07,0.81,-0.71,3.81,0.22,0.42
2014-04-30 1902,6.07,100.02,-0.71,-11.05,0.65,-0.74,3.32,0.23,0.42
2014-04-30 1903,6.07,100.00,-0.82,-11.05,0.53,-0.75,3.06,0.23,0.42
2014-04-30 1904,6.04,100.00,-0.83,-10.97,0.50,-0.75,3.01,0.21,0.42
2014-04-30 1905,6.04,100.02,-0.79,-11.14,0.44,-0.83,2.87,0.21,0.42
2014-04-30 1906,6.02,100.01,-0.74,-11.00,0.39,-0.82,2.65,0.21,0.42
2014-04-30 1907,6.01,100.01,-0.86,-11.11,0.27,-0.85,2.39,0.22,0.42
2014-04-30 1908,5.99,100.01,-0.73,-11.13,0.11,-0.86,2.15,0.23,0.42
2014-04-30 1909,5.97,100.01,-0.74,-11.00,0.02,-0.87,1.95,0.23,0.42
2014-04-30 1910,5.98,100.01,-0.70,-10.85,-0.07,-0.89,1.67,0.23,0.42
2014-04-30 1911,5.95,100.01,-0.86,-11.09,-0.22,-0.90,1.43,0.22,0.42
2014-04-30 1912,5.94,100.01,-0.92,-11.17,-0.29,-0.93,1.24,0.24,0.42
2014-04-30 1913,5.93,100.00,-0.63,-11.02,-0.34,-0.97,1.10,0.22,0.42
2014-04-30 1914,5.92,100.01,-0.71,-10.96,-0.38,-0.91,0.98,0.24,0.42
2014-04-30 1915,5.89,100.01,-0.74,-10.95,-0.42,-0.94,0.84,0.20,0.42
2014-04-30 1916,5.89,100.01,-0.72,-11.11,-0.47,-0.96,0.70,0.24,0.42
2014-04-30 1917,5.87,100.02,-0.54,-10.85,-0.50,-0.98,0.59,0.22,0.42
2014-04-30 1918,5.88,100.02,-0.63,-10.79,-0.54,-0.98,0.50,0.23,0.42
2014-04-30 1919,5.86,100.01,-0.58,-10.78,-0.54,-0.95,0.44,0.22,0.42
2014-04-30 1920,5.85,100.01,-0.56,-10.74,-0.57,-0.99,0.41,0.22,0.42
2014-04-30 1921,5.82,100.01,-0.60,-10.55,-0.60,-0.96,0.32,0.22,0.42
2014-04-30 1922,5.85,100.00,-0.68,-10.48,-0.57,-0.90,0.25,0.23,0.42
2014-04-30 1923,5.83,100.01,-0.85,-10.67,-0.61,-0.90,0.25,0.24,0.42
2014-04-30 1924,5.82,100.02,-0.70,-10.64,-0.59,-0.91,0.22,0.21,0.42
2014-04-30 1925,5.80,100.01,-0.81,-10.73,-0.66,-0.93,0.15,0.22,0.42
2014-04-30 1926,5.79,100.01,-0.71,-10.72,-0.71,-0.94,0.14,0.23,0.42
2014-04-30 1927,5.79,100.01,-0.66,-10.67,-0.69,-0.95,0.08,0.23,0.42
2014-04-30 1928,5.78,100.01,-0.83,-10.65,-0.66,-0.91,0.08,0.22,0.42
2014-04-30 1929,5.78,100.01,-0.78,-10.63,-0.68,-0.88,0.08,0.22,0.42
2014-04-30 1930,5.77,100.01,-0.73,-10.71,-0.67,-0.92,0.07,0.21,0.42
2014-04-30 1931,5.76,100.01,-0.71,-10.54,-0.72,-0.92,0.08,0.21,0.42
2014-04-30 1932,5.78,100.02,-0.67,-10.63,-0.67,-0.87,0.04,0.21,0.42
2014-04-30 1933,5.76,100.02,-0.60,-10.52,-0.71,-0.88,-0.01,0.23,0.42
2014-04-30 1934,5.74,100.01,-0.70,-10.49,-0.72,-0.93,0.03,0.22,0.42
2014-04-30 1935,5.75,100.01,-0.55,-10.28,-0.72,-0.88,0.00,0.22,0.42
2014-04-30 1936,5.73,100.01,-0.68,-10.20,-0.65,-0.88,-0.03,0.22,0.42
2014-04-30 1937,5.69,100.01,-0.68,-10.14,-0.67,-0.91,0.01,0.21,0.42
2014-04-30 1938,5.73,100.02,-0.68,-10.03,-0.64,-0.80,-0.00,0.23,0.42
2014-04-30 1939,5.72,100.01,-0.65,-9.95,-0.60,-0.79,-0.04,0.23,0.42
2014-04-30 1940,5.70,100.00,-0.65,-9.91,-0.57,-0.76,0.01,0.22,0.42
2014-04-30 1941,5.71,100.02,-0.78,-9.97,-0.59,-0.79,0.00,0.21,0.42
2014-04-30 1942,5.68,100.01,-0.81,-10.11,-0.62,-0.82,-0.06,0.22,0.42
2014-04-30 1943,5.69,100.00,-0.83,-9.92,-0.58,-0.78,-0.06,0.23,0.42
2014-04-30 1944,5.68,100.01,-0.66,-10.00,-0.58,-0.78,-0.04,0.22,0.42
2014-04-30 1945,5.68,100.00,-0.90,-10.00,-0.57,-0.74,-0.03,0.22,0.42
2014-04-30 1946,5.66,100.02,-0.71,-9.89,-0.58,-0.79,-0.07,0.22,0.42
2014-04-30 1947,5.65,100.01,-0.66,-9.95,-0.60,-0.77,-0.04,0.21,0.42
2014-04-30 1948,5.65,100.02,-0.75,-9.85,-0.62,-0.79,-0.04,0.22,0.42
2014-04-30 1949,5.65,100.01,-0.71,-9.78,-0.55,-0.73,-0.08,0.22,0.42
2014-04-30 1950,5.63,100.01,-0.80,-9.85,-0.62,-0.75,-0.04,0.22,0.42
2014-04-30 1951,5.61,100.00,-0.87,-9.88,-0.61,-0.76,-0.03,0.22,0.42
2014-04-30 1952,5.62,100.01,-0.77,-9.88,-0.64,-0.77,-0.07,0.22,0.42
2014-04-30 1953,5.61,100.01,-0.80,-9.85,-0.63,-0.77,-0.06,0.23,0.42
2014-04-30 1954,5.59,100.01,-0.87,-9.99,-0.62,-0.74,-0.07,0.23,0.42
2014-04-30 1955,5.59,100.02,-0.78,-10.05,-0.69,-0.76,-0.04,0.22,0.42
2014-04-30 1956,5.59,100.01,-0.67,-9.84,-0.67,-0.78,-0.07,0.22,0.42
2014-04-30 1957,5.56,100.00,-0.78,-10.03,-0.67,-0.77,-0.06,0.22,0.42
2014-04-30 1958,5.56,100.01,-0.79,-9.94,-0.65,-0.78,-0.07,0.22,0.42
2014-04-30 1959,5.56,100.01,-0.72,-9.86,-0.62,-0.75,-0.08,0.23,0.42
2014-04-30 2000,5.56,100.02,-0.95,-10.04,-0.66,-0.73,-0.07,0.21,0.42
2014-04-30 2001,5.51,100.01,-0.86,-10.19,-0.70,-0.80,-0.06,0.24,0.42
2014-04-30 2002,5.52,100.00,-0.77,-10.20,-0.73,-0.87,-0.08,0.22,0.42
2014-04-30 2003,5.53,100.02,-0.62,-9.89,-0.67,-0.80,-0.07,0.21,0.42
2014-04-30 2004,5.54,100.01,-0.77,-9.81,-0.60,-0.74,-0.08,0.22,0.42
2014-04-30 2005,5.53,100.02,-0.75,-10.00,-0.62,-0.75,-0.07,0.23,0.42
2014-04-30 2006,5.50,100.01,-0.65,-9.91,-0.60,-0.76,-0.06,0.23,0.41
2014-04-30 2007,5.49,100.00,-0.71,-9.93,-0.59,-0.78,-0.06,0.21,0.41
2014-04-30 2008,5.49,100.02,-0.81,-10.05,-0.63,-0.77,-0.06,0.21,0.41
2014-04-30 2009,5.46,100.00,-0.74,-9.98,-0.64,-0.85,-0.07,0.21,0.41
2014-04-30 2010,5.45,100.00,-0.79,-10.04,-0.59,-0.83,-0.04,0.21,0.41
2014-04-30 2011,5.43,100.01,-0.82,-10.22,-0.64,-0.90,-0.07,0.22,0.41
2014-04-30 2012,5.43,100.01,-0.77,-10.16,-0.66,-0.89,-0.03,0.23,0.41
2014-04-30 2013,5.41,100.01,-0.82,-10.28,-0.63,-0.89,-0.08,0.21,0.41
2014-04-30 2014,5.40,100.01,-0.80,-10.14,-0.63,-0.90,-0.04,0.22,0.41
2014-04-30 2015,5.38,100.00,-0.57,-10.04,-0.59,-0.88,-0.07,0.22,0.41
2014-04-30 2016,5.38,100.02,-0.62,-10.04,-0.64,-0.90,-0.07,0.22,0.41
2014-04-30 2017,5.36,100.01,-0.82,-9.97,-0.64,-0.92,-0.07,0.21,0.41
2014-04-30 2018,5.35,100.00,-0.73,-10.06,-0.59,-0.88,-0.07,0.22,0.41
2014-04-30 2019,5.33,100.01,-0.61,-10.01,-0.62,-0.89,-0.03,0.22,0.41
2014-04-30 2020,5.32,100.00,-0.55,-9.92,-0.60,-0.89,-0.04,0.22,0.41
2014-04-30 2021,5.31,100.02,-0.59,-9.81,-0.59,-0.87,-0.06,0.23,0.41
2014-04-30 2022,5.30,100.01,-0.69,-9.77,-0.61,-0.84,-0.08,0.21,0.41
2014-04-30 2023,5.30,100.02,-0.69,-9.76,-0.54,-0.83,-0.08,0.23,0.41
2014-04-30 2024,5.29,100.01,-0.50,-9.60,-0.54,-0.84,-0.08,0.24,0.41
2014-04-30 2025,5.28,100.00,-0.49,-9.28,-0.52,-0.79,-0.04,0.22,0.41
2014-04-30 2026,5.27,100.01,-0.48,-9.25,-0.51,-0.79,-0.07,0.22,0.41
2014-04-30 2027,5.25,100.01,-0.75,-9.35,-0.54,-0.82,-0.08,0.22,0.41
2014-04-30 2028,5.24,100.01,-0.66,-9.33,-0.53,-0.80,-0.08,0.22,0.41
2014-04-30 2029,5.25,100.01,-0.68,-9.28,-0.51,-0.78,-0.06,0.22,0.41
2014-04-30 2030,5.19,100.00,-0.73,-9.25,-0.56,-0.81,-0.08,0.22,0.41
2014-04-30 2031,5.21,100.02,-0.73,-9.19,-0.52,-0.78,-0.07,0.22,0.41
2014-04-30 2032,5.21,100.01,-0.53,-9.06,-0.53,-0.75,-0.07,0.22,0.41
2014-04-30 2033,5.20,100.02,-0.56,-9.06,-0.51,-0.73,-0.07,0.22,0.41
2014-04-30 2034,5.18,100.01,-0.62,-8.83,-0.48,-0.71,-0.07,0.22,0.41
2014-04-30 2035,5.18,100.01,-0.66,-8.89,-0.49,-0.68,-0.07,0.23,0.41
2014-04-30 2036,5.17,100.01,-0.74,-8.78,-0.44,-0.64,-0.08,0.24,0.41
2014-04-30 2037,5.17,100.00,-0.75,-8.93,-0.44,-0.64,-0.07,0.22,0.41
2014-04-30 2038,5.15,100.02,-0.79,-9.03,-0.45,-0.69,-0.08,0.23,0.41
2014-04-30 2039,5.16,100.01,-0.72,-8.76,-0.43,-0.64,-0.07,0.23,0.41
2014-04-30 2040,5.15,100.00,-0.73,-8.89,-0.43,-0.63,-0.06,0.22,0.42
2014-04-30 2041,5.13,100.00,-0.74,-8.73,-0.44,-0.62,-0.07,0.22,0.41
2014-04-30 2042,5.14,100.01,-0.70,-8.66,-0.42,-0.58,-0.04,0.22,0.41
2014-04-30 2043,5.12,100.01,-0.76,-8.76,-0.41,-0.62,-0.07,0.24,0.41
2014-04-30 2044,5.11,100.01,-0.69,-8.70,-0.42,-0.64,-0.07,0.21,0.41
2014-04-30 2045,5.11,100.00,-0.66,-8.70,-0.42,-0.62,-0.06,0.21,0.41
2014-04-30 2046,5.11,100.00,-0.78,-8.68,-0.39,-0.59,-0.06,0.24,0.41
2014-04-30 2047,5.09,100.00,-0.65,-8.63,-0.39,-0.61,-0.07,0.22,0.41
2014-04-30 2048,5.11,100.01,-0.70,-8.65,-0.38,-0.57,-0.08,0.23,0.41
2014-04-30 2049,5.11,100.01,-0.68,-8.67,-0.38,-0.51,-0.08,0.23,0.41
2014-04-30 2050,5.08,100.01,-0.66,-8.60,-0.34,-0.55,-0.04,0.21,0.41
2014-04-30 2051,5.09,100.01,-0.78,-8.51,-0.34,-0.55,-0.08,0.21,0.41
2014-04-30 2052,5.10,100.02,-0.71,-8.51,-0.31,-0.49,-0.07,0.22,0.41
2014-04-30 2053,5.09,100.01,-0.80,-8.50,-0.36,-0.50,-0.06,0.22,0.41
2014-04-30 2054,5.06,100.01,-0.80,-8.61,-0.32,-0.48,-0.08,0.22,0.41
2014-04-30 2055,5.05,100.01,-0.86,-8.71,-0.40,-0.59,-0.07,0.22,0.41
2014-04-30 2056,5.05,100.01,-0.72,-8.68,-0.41,-0.59,-0.04,0.23,0.41
2014-04-30 2057,5.05,100.01,-0.90,-8.78,-0.40,-0.53,-0.08,0.23,0.41
2014-04-30 2058,5.05,100.01,-0.66,-8.68,-0.39,-0.58,-0.07,0.22,0.41
2014-04-30 2059,5.05,100.01,-0.82,-8.78,-0.39,-0.55,-0.07,0.21,0.41
2014-04-30 2100,5.04,100.01,-1.02,-9.03,-0.37,-0.59,-0.07,0.22,0.41
2014-04-30 2101,5.03,100.01,-0.74,-8.92,-0.40,-0.59,-0.07,0.23,0.41
2014-04-30 2102,5.01,100.01,-0.78,-8.97,-0.40,-0.60,-0.07,0.22,0.41
2014-04-30 2103,5.01,100.02,-0.82,-9.16,-0.43,-0.64,-0.07,0.23,0.41
2014-04-30 2104,5.01,99.99,-0.60,-8.99,-0.43,-0.65,-0.07,0.23,0.41
2014-04-30 2105,5.01,100.01,-0.74,-8.87,-0.40,-0.58,-0.06,0.24,0.41
2014-04-30 2106,4.99,100.00,-0.72,-8.96,-0.39,-0.62,-0.07,0.22,0.41
2014-04-30 2107,5.02,100.02,-0.69,-8.82,-0.41,-0.53,-0.07,0.23,0.41
2014-04-30 2108,5.00,100.00,-0.85,-8.94,-0.41,-0.57,-0.07,0.20,0.41
2014-04-30 2109,4.98,100.00,-0.78,-9.03,-0.41,-0.60,-0.07,0.21,0.41
2014-04-30 2110,4.98,100.01,-0.81,-9.10,-0.43,-0.62,-0.07,0.23,0.41
2014-04-30 2111,4.96,100.01,-0.67,-9.07,-0.44,-0.65,-0.04,0.22,0.41
2014-04-30 2112,4.98,100.02,-0.74,-8.96,-0.42,-0.61,-0.06,0.23,0.41
2014-04-30 2113,4.96,100.00,-0.75,-9.11,-0.44,-0.61,-0.07,0.22,0.41
2014-04-30 2114,4.95,100.01,-0.76,-9.12,-0.42,-0.62,-0.08,0.21,0.41
2014-04-30 2115,4.96,100.00,-0.75,-9.06,-0.41,-0.60,-0.08,0.22,0.41
2014-04-30 2116,4.95,100.00,-0.81,-9.16,-0.44,-0.66,-0.07,0.24,0.41
2014-04-30 2117,4.94,100.01,-0.84,-9.22,-0.44,-0.65,-0.07,0.23,0.41
2014-04-30 2118,4.92,99.98,-0.89,-9.40,-0.46,-0.65,-0.07,0.22,0.41
2014-04-30 2119,4.92,100.01,-0.74,-9.42,-0.47,-0.71,-0.07,0.22,0.41
2014-04-30 2120,4.93,100.01,-0.68,-9.29,-0.46,-0.71,-0.08,0.23,0.41
2014-04-30 2121,4.91,100.01,-0.74,-9.28,-0.47,-0.68,-0.06,0.24,0.41
2014-04-30 2122,4.92,100.01,-0.73,-9.19,-0.44,-0.68,-0.07,0.24,0.41
2014-04-30 2123,4.90,100.01,-0.74,-9.38,-0.45,-0.67,-0.07,0.22,0.41
2014-04-30 2124,4.89,100.01,-0.86,-9.49,-0.47,-0.72,-0.07,0.21,0.41
2014-04-30 2125,4.88,100.01,-0.69,-9.40,-0.46,-0.73,-0.07,0.21,0.41
2014-04-30 2126,4.89,100.02,-0.63,-9.36,-0.46,-0.73,-0.03,0.22,0.41
2014-04-30 2127,4.87,100.01,-0.71,-9.49,-0.46,-0.72,-0.03,0.22,0.41
2014-04-30 2128,4.86,100.00,-0.80,-9.69,-0.47,-0.73,-0.07,0.23,0.41
2014-04-30 2129,4.87,100.01,-0.73,-9.60,-0.46,-0.75,-0.08,0.24,0.41
2014-04-30 2130,4.86,100.00,-0.76,-9.61,-0.47,-0.73,-0.07,0.23,0.41
2014-04-30 2131,4.87,100.02,-0.89,-9.74,-0.45,-0.70,-0.07,0.23,0.41
2014-04-30 2132,4.87,100.02,-0.76,-9.81,-0.44,-0.72,-0.07,0.23,0.41
2014-04-30 2133,4.83,100.00,-0.60,-9.74,-0.48,-0.75,-0.07,0.23,0.41
2014-04-30 2134,4.85,100.01,-0.84,-9.91,-0.48,-0.78,-0.07,0.23,0.41
2014-04-30 2135,4.83,100.01,-0.94,-10.07,-0.50,-0.78,-0.06,0.22,0.41
2014-04-30 2136,4.84,100.00,-0.78,-10.12,-0.51,-0.78,-0.08,0.23,0.41
2014-04-30 2137,4.84,100.01,-1.04,-10.33,-0.51,-0.78,-0.01,0.21,0.41
2014-04-30 2138,4.81,100.01,-0.70,-10.30,-0.52,-0.85,-0.04,0.22,0.41
2014-04-30 2139,4.82,100.01,-0.63,-10.16,-0.51,-0.86,-0.06,0.23,0.41
2014-04-30 2140,4.81,100.01,-0.58,-10.13,-0.52,-0.83,-0.04,0.21,0.41
2014-04-30 2141,4.81,100.01,-0.58,-10.09,-0.55,-0.84,-0.06,0.23,0.41
2014-04-30 2142,4.80,100.01,-0.73,-10.18,-0.53,-0.81,-0.01,0.22,0.41
2014-04-30 2143,4.81,100.02,-0.67,-10.16,-0.55,-0.84,-0.04,0.22,0.41
2014-04-30 2144,4.78,100.00,-1.22,-10.54,-0.59,-0.90,-0.01,0.23,0.41
2014-04-30 2145,4.80,100.01,-1.30,-10.97,-0.63,-0.89,-0.04,0.22,0.41
2014-04-30 2146,4.78,100.00,-1.11,-11.20,-0.70,-0.99,-0.04,0.24,0.41
2014-04-30 2147,4.78,100.01,-1.14,-11.32,-0.72,-0.99,-0.01,0.22,0.41
2014-04-30 2148,4.79,100.00,-0.71,-11.01,-0.73,-0.97,-0.06,0.22,0.41
2014-04-30 2149,4.79,100.00,-0.55,-10.76,-0.67,-0.93,-0.06,0.23,0.41
2014-04-30 2150,4.79,100.02,-0.55,-10.83,-0.68,-0.96,-0.03,0.22,0.41
2014-04-30 2151,4.75,100.00,-0.57,-10.73,-0.66,-0.96,-0.03,0.22,0.41
2014-04-30 2152,4.75,100.01,-0.74,-10.75,-0.73,-0.96,-0.03,0.22,0.41
2014-04-30 2153,4.75,100.00,-0.77,-10.86,-0.69,-0.92,0.00,0.23,0.41
2014-04-30 2154,4.75,100.01,-0.58,-10.76,-0.71,-0.97,-0.04,0.23,0.41
2014-04-30 2155,4.75,100.01,-0.87,-10.71,-0.68,-0.93,-0.06,0.21,0.41
2014-04-30 2156,4.74,100.01,-0.78,-10.82,-0.69,-0.93,-0.04,0.23,0.41
2014-04-30 2157,4.75,100.01,-0.79,-10.78,-0.70,-0.93,-0.03,0.22,0.41
2014-04-30 2158,4.72,100.01,-0.70,-10.87,-0.69,-1.02,-0.04,0.23,0.41
2014-04-30 2159,4.75,100.02,-0.52,-10.60,-0.66,-0.97,-0.06,0.22,0.41
2014-04-30 2200,4.75,100.01,-0.74,-10.60,-0.64,-0.91,-0.07,0.22,0.41
2014-04-30 2201,4.72,100.01,-0.96,-10.86,-0.66,-0.92,-0.08,0.22,0.41
2014-04-30 2202,4.71,100.00,-0.69,-10.77,-0.69,-0.98,-0.08,0.22,0.41
2014-04-30 2203,4.71,100.01,-0.57,-10.56,-0.69,-0.96,-0.07,0.22,0.41
2014-04-30 2204,4.73,100.02,-0.49,-10.45,-0.60,-0.91,-0.06,0.22,0.41
2014-04-30 2205,4.72,100.01,-0.63,-10.57,-0.58,-0.88,-0.06,0.22,0.41
2014-04-30 2206,4.71,100.00,-0.89,-10.69,-0.64,-0.93,-0.08,0.23,0.41
2014-04-30 2207,4.71,100.01,-0.80,-10.80,-0.66,-0.98,-0.06,0.20,0.41
2014-04-30 2208,4.70,100.02,-0.68,-10.70,-0.61,-0.95,-0.08,0.22,0.41
2014-04-30 2209,4.70,100.00,-0.55,-10.57,-0.61,-0.91,-0.06,0.23,0.41
2014-04-30 2210,4.70,99.99,163.37,153.54,-0.63,-0.91,-0.08,0.23,0.41
2014-04-30 2211,4.70,100.01,348.50,338.60,-0.66,-0.97,-0.06,0.21,0.41
2014-04-30 2212,4.70,100.01,348.63,338.58,-0.62,-0.91,-0.06,0.23,0.41
2014-04-30 2213,4.71,100.02,348.47,338.48,-0.64,-0.89,-0.04,0.23,0.41
2014-04-30 2214,4.69,100.00,348.57,338.48,-0.61,-0.98,-0.06,0.23,0.41
2014-04-30 2215,4.69,100.01,348.38,338.33,-0.67,-1.01,-0.03,0.24,0.41
2014-04-30 2216,4.68,100.00,348.60,338.41,-0.70,-0.99,-0.03,0.22,0.41
2014-04-30 2217,4.67,100.01,348.48,338.30,-0.72,-1.00,-0.08,0.23,0.41
2014-04-30 2218,4.67,100.00,349.03,338.56,-0.69,-1.02,-0.07,0.23,0.41
2014-04-30 2219,4.66,99.99,348.67,338.43,-0.64,-0.95,-0.07,0.21,0.41
2014-04-30 2220,4.67,100.01,348.58,338.37,-0.70,-1.02,-0.07,0.21,0.41
2014-04-30 2221,4.67,100.01,348.57,338.28,-0.68,-0.97,-0.06,0.22,0.41
2014-04-30 2222,4.66,100.01,348.50,338.26,-0.65,-0.94,-0.07,0.23,0.41
2014-04-30 2223,4.65,100.00,348.63,338.26,-0.71,-0.99,-0.07,0.22,0.41
2014-04-30 2224,4.64,100.01,348.53,338.26,-0.70,-1.00,-0.01,0.22,0.41
2014-04-30 2225,4.63,100.01,348.61,338.24,-0.70,-1.01,-0.01,0.22,0.41
2014-04-30 2226,4.64,100.00,348.43,338.18,-0.73,-1.05,-0.03,0.23,0.41
2014-04-30 2227,4.65,100.01,348.53,338.21,-0.72,-1.02,-0.07,0.23,0.41
2014-04-30 2228,4.64,100.00,348.64,338.26,-0.74,-1.00,-0.03,0.21,0.41
2014-04-30 2229,4.65,100.01,348.57,338.14,-0.72,-1.02,-0.08,0.22,0.41
2014-04-30 2230,4.63,100.00,348.72,338.14,-0.77,-1.05,-0.06,0.23,0.41
2014-04-30 2231,4.62,100.02,348.90,338.24,-0.76,-1.06,-0.06,0.23,0.41
2014-04-30 2232,4.62,100.00,348.90,338.28,-0.78,-1.11,-0.06,0.23,0.41
2014-04-30 2233,4.61,100.00,348.73,338.13,-0.83,-1.08,-0.08,0.22,0.41
2014-04-30 2234,4.61,100.01,349.05,338.17,-0.78,-1.14,-0.03,0.23,0.41
2014-04-30 2235,4.60,99.99,349.32,338.40,-0.83,-1.13,-0.06,0.23,0.41
2014-04-30 2236,4.61,100.02,349.15,338.31,-0.87,-1.10,-0.06,0.25,0.41
2014-04-30 2237,4.59,100.00,349.38,338.33,-0.89,-1.12,-0.06,0.22,0.41
2014-04-30 2238,4.60,100.00,349.42,338.46,-0.87,-1.15,-0.04,0.22,0.41
2014-04-30 2239,4.60,100.00,349.29,338.44,-0.85,-1.09,-0.03,0.23,0.41
2014-04-30 2240,4.58,100.02,349.13,338.34,-0.85,-1.13,-0.06,0.22,0.41
2014-04-30 2241,4.59,100.02,349.12,338.37,-0.85,-1.17,-0.04,0.23,0.41
2014-04-30 2242,4.56,99.99,349.08,338.34,-0.85,-1.19,-0.06,0.21,0.41
2014-04-30 2243,4.58,100.02,349.23,338.43,-0.82,-1.12,-0.03,0.23,0.41
2014-04-30 2244,4.57,100.01,348.89,338.39,-0.81,-1.09,-0.06,0.24,0.41
2014-04-30 2245,4.57,100.01,348.80,338.39,-0.79,-1.04,-0.07,0.21,0.41
2014-04-30 2246,4.56,100.01,348.53,338.36,-0.79,-1.02,-0.01,0.21,0.41
2014-04-30 2247,4.56,100.00,348.41,338.15,-0.76,-1.05,-0.06,0.23,0.41
2014-04-30 2248,4.57,100.01,348.30,338.24,-0.73,-0.98,-0.04,0.24,0.41
2014-04-30 2249,4.56,100.00,348.07,338.10,-0.74,-0.96,-0.07,0.23,0.41
2014-04-30 2250,4.53,100.02,348.17,338.10,-0.73,-0.98,-0.07,0.23,0.41
2014-04-30 2251,4.54,100.01,348.25,338.16,-0.72,-1.00,-0.07,0.23,0.41
2014-04-30 2252,4.55,100.01,347.91,338.04,-0.70,-0.93,-0.06,0.23,0.41
2014-04-30 2253,4.54,100.01,347.86,337.98,-0.69,-0.93,-0.07,0.23,0.41
2014-04-30 2254,4.53,100.00,347.88,338.01,-0.68,-0.97,-0.08,0.23,0.41
2014-04-30 2255,4.53,100.01,347.78,338.02,-0.66,-0.91,-0.07,0.23,0.41
2014-04-30 2256,4.54,100.00,347.77,338.03,-0.66,-0.88,-0.08,0.23,0.41
2014-04-30 2257,4.53,100.00,347.41,337.81,-0.67,-0.94,-0.08,0.23,0.41
2014-04-30 2258,4.51,100.01,347.73,337.93,-0.70,-0.96,-0.07,0.22,0.41
2014-04-30 2259,4.51,100.01,347.86,338.04,-0.67,-0.95,-0.08,0.22,0.41
2014-04-30 2300,4.52,100.00,347.81,338.03,-0.69,-0.91,-0.08,0.22,0.41
2014-04-30 2301,4.52,100.00,347.52,337.96,-0.62,-0.87,-0.06,0.21,0.41
2014-04-30 2302,4.51,100.01,347.51,337.88,-0.64,-0.88,-0.04,0.23,0.41
2014-04-30 2303,4.51,100.01,347.65,337.94,-0.62,-0.88,-0.07,0.24,0.41
2014-04-30 2304,4.51,100.01,347.51,337.93,-0.59,-0.88,-0.06,0.23,0.41
2014-04-30 2305,4.49,100.01,347.53,337.91,-0.62,-0.91,-0.07,0.22,0.41
2014-04-30 2306,4.49,100.01,347.44,337.87,-0.57,-0.87,-0.03,0.22,0.41
2014-04-30 2307,4.49,100.00,347.28,337.81,-0.61,-0.84,-0.04,0.22,0.41
2014-04-30 2308,4.49,100.02,347.29,337.87,-0.59,-0.87,-0.06,0.23,0.41
2014-04-30 2309,4.47,100.00,347.32,337.83,-0.64,-0.91,-0.07,0.21,0.41
2014-04-30 2310,4.46,100.02,347.21,337.89,-0.58,-0.88,-0.08,0.22,0.41
2014-04-30 2311,4.47,100.02,347.01,337.76,-0.62,-0.88,-0.06,0.23,0.41
2014-04-30 2312,4.45,100.00,346.88,337.73,-0.61,-0.84,-0.07,0.22,0.41
2014-04-30 2313,4.45,100.01,346.82,337.49,-0.61,-0.87,-0.07,0.21,0.41
2014-04-30 2314,4.43,100.01,347.22,337.71,-0.60,-0.90,-0.07,0.23,0.41
2014-04-30 2315,4.43,100.01,346.88,337.63,-0.63,-0.91,-0.06,0.22,0.41
2014-04-30 2316,4.44,100.00,347.06,337.65,-0.65,-0.88,-0.04,0.23,0.41
2014-04-30 2317,4.44,100.01,347.24,337.73,-0.66,-0.88,-0.04,0.23,0.41
2014-04-30 2318,4.43,99.99,347.11,337.75,-0.61,-0.85,-0.04,0.23,0.41
2014-04-30 2319,4.44,100.02,347.06,337.66,-0.60,-0.83,-0.06,0.23,0.41
2014-04-30 2320,4.42,99.99,347.06,337.69,-0.64,-0.89,-0.03,0.23,0.41
2014-04-30 2321,4.42,100.01,346.95,337.65,-0.66,-0.91,-0.03,0.22,0.41
2014-04-30 2322,4.42,100.02,347.09,337.62,-0.66,-0.90,-0.03,0.23,0.41
2014-04-30 2323,4.40,100.01,347.00,337.67,-0.63,-0.91,-0.04,0.22,0.41
2014-04-30 2324,4.39,100.01,346.89,337.55,-0.69,-0.89,-0.07,0.23,0.41
2014-04-30 2325,4.40,100.02,347.01,337.58,-0.69,-0.97,-0.03,0.23,0.41
2014-04-30 2326,4.41,100.00,347.02,337.60,-0.68,-0.92,-0.06,0.22,0.41
2014-04-30 2327,4.41,100.01,347.27,337.79,-0.66,-0.89,-0.03,0.23,0.41
2014-04-30 2328,4.43,100.00,347.34,337.81,-0.62,-0.84,-0.06,0.22,0.41
2014-04-30 2329,4.40,100.00,347.40,337.76,-0.62,-0.90,-0.07,0.21,0.41
2014-04-30 2330,4.42,100.02,347.37,337.87,-0.60,-0.86,-0.06,0.22,0.41
2014-04-30 2331,4.39,100.01,347.12,337.67,-0.62,-0.89,-0.04,0.22,0.41
2014-04-30 2332,4.40,100.01,347.09,337.67,-0.64,-0.92,-0.06,0.22,0.41
2014-04-30 2333,4.37,100.01,347.12,337.69,-0.67,-0.93,-0.07,0.23,0.41
2014-04-30 2334,4.38,100.01,347.04,337.60,-0.70,-0.94,-0.03,0.22,0.41
2014-04-30 2335,4.36,100.00,347.13,337.61,-0.66,-0.97,-0.07,0.23,0.41
2014-04-30 2336,4.37,100.01,346.90,337.65,-0.64,-0.91,0.00,0.22,0.41
2014-04-30 2337,4.38,100.01,346.85,337.57,-0.63,-0.89,0.00,0.22,0.41
2014-04-30 2338,4.36,100.02,346.90,337.51,-0.69,-0.94,-0.04,0.23,0.41
2014-04-30 2339,4.35,100.01,346.73,337.51,-0.67,-0.91,-0.03,0.22,0.41
2014-04-30 2340,4.35,100.01,346.87,337.55,-0.64,-0.92,-0.04,0.22,0.41
2014-04-30 2341,4.37,100.01,346.85,337.57,-0.61,-0.86,-0.06,0.22,0.41
2014-04-30 2342,4.37,100.01,346.65,337.53,-0.59,-0.82,-0.07,0.24,0.41
2014-04-30 2343,4.36,100.01,346.64,337.51,-0.60,-0.85,-0.08,0.24,0.41
2014-04-30 2344,4.34,100.00,346.63,337.60,-0.61,-0.84,-0.04,0.23,0.41
2014-04-30 2345,4.35,100.02,346.43,337.52,-0.58,-0.84,-0.07,0.23,0.41
2014-04-30 2346,4.35,100.01,346.61,337.49,-0.58,-0.82,-0.04,0.22,0.41
2014-04-30 2347,4.33,100.01,346.27,337.38,-0.57,-0.80,-0.06,0.24,0.41
2014-04-30 2348,4.31,100.01,346.23,337.32,-0.59,-0.85,-0.04,0.21,0.41
2014-04-30 2349,4.32,100.00,346.11,337.34,-0.59,-0.81,-0.07,0.22,0.41
2014-04-30 2350,4.32,100.00,346.22,337.24,-0.61,-0.89,-0.06,0.23,0.41
2014-04-30 2351,4.29,100.01,346.36,337.35,-0.61,-0.87,-0.04,0.23,0.41
2014-04-30 2352,4.30,100.01,346.22,337.31,-0.63,-0.84,-0.04,0.22,0.41
2014-04-30 2353,4.28,100.01,346.16,337.16,-0.64,-0.88,-0.06,0.21,0.41
2014-04-30 2354,4.28,100.01,346.34,337.27,-0.65,-0.89,-0.06,0.23,0.41
2014-04-30 2355,4.29,100.00,346.21,337.28,-0.67,-0.90,-0.08,0.23,0.41
2014-04-30 2356,4.27,100.01,346.21,337.22,-0.60,-0.92,-0.04,0.22,0.41
2014-04-30 2357,4.26,100.00,346.19,337.20,-0.64,-0.90,-0.04,0.22,0.41
2014-04-30 2358,4.26,100.02,346.21,337.24,-0.67,-0.91,-0.08,0.22,0.41
2014-04-30 2359,4.26,100.00,346.22,337.18,-0.66,-0.88,-0.06,0.22,0.41