TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-12-24 0001,-11.18,86.89,268.25,269.66,-0.78,-0.72,0.00,6.75,nan
2012-12-24 0002,-11.18,86.87,268.33,269.63,-0.80,-0.75,0.00,6.75,nan
2012-12-24 0003,-11.20,86.83,268.29,269.63,-0.83,-0.75,0.03,6.75,nan
2012-12-24 0004,-11.21,86.79,268.24,269.76,-0.81,-0.78,0.00,6.75,nan
2012-12-24 0005,-11.22,86.79,268.15,269.69,-0.84,-0.78,0.00,6.75,nan
2012-12-24 0006,-11.21,86.82,268.08,269.48,-0.78,-0.77,0.01,6.75,nan
2012-12-24 0007,-11.21,86.91,268.10,269.36,-0.80,-0.73,0.00,6.75,nan
2012-12-24 0008,-11.21,86.89,268.22,269.43,-0.78,-0.71,0.00,6.75,nan
2012-12-24 0009,-11.22,86.86,268.16,269.44,-0.78,-0.71,0.01,6.75,nan
2012-12-24 0010,-11.21,86.87,268.12,269.42,-0.71,-0.66,0.00,6.75,nan
2012-12-24 0011,-11.19,86.88,267.98,269.35,-0.66,-0.63,0.00,6.75,nan
2012-12-24 0012,-11.17,86.86,267.91,269.42,-0.66,-0.60,0.01,6.75,nan
2012-12-24 0013,-11.17,86.82,267.75,269.28,-0.61,-0.54,-0.03,6.75,nan
2012-12-24 0014,-11.17,86.81,267.74,269.35,-0.65,-0.53,0.01,6.75,nan
2012-12-24 0015,-11.16,86.83,267.73,269.31,-0.63,-0.54,0.00,6.75,nan
2012-12-24 0016,-11.15,86.83,267.71,269.42,-0.62,-0.51,-0.01,6.75,nan
2012-12-24 0017,-11.16,86.84,267.60,269.28,-0.64,-0.50,0.03,6.75,nan
2012-12-24 0018,-11.16,86.88,267.54,269.27,-0.66,-0.47,0.03,6.75,nan
2012-12-24 0019,-11.17,86.92,267.61,269.37,-0.66,-0.50,0.00,6.75,nan
2012-12-24 0020,-11.16,86.94,267.57,269.33,-0.65,-0.50,0.00,6.75,nan
2012-12-24 0021,-11.15,86.94,267.58,269.41,-0.64,-0.49,0.00,6.75,nan
2012-12-24 0022,-11.15,86.92,267.54,269.44,-0.64,-0.53,0.00,6.75,nan
2012-12-24 0023,-11.13,86.93,267.33,269.25,-0.65,-0.52,0.03,6.75,nan
2012-12-24 0024,-11.15,86.92,267.40,269.43,-0.66,-0.49,0.01,6.75,nan
2012-12-24 0025,-11.16,86.90,267.72,269.50,-0.73,-0.55,0.00,6.75,nan
2012-12-24 0026,-11.19,86.83,267.80,269.55,-0.74,-0.60,0.00,6.75,nan
2012-12-24 0027,-11.17,86.91,267.45,269.28,-0.74,-0.59,0.01,6.75,nan
2012-12-24 0028,-11.19,86.89,267.68,269.36,-0.74,-0.61,0.04,6.75,nan
2012-12-24 0029,-11.16,86.90,267.32,269.39,-0.70,-0.55,0.04,6.75,nan
2012-12-24 0030,-11.16,86.93,267.36,269.39,-0.75,-0.64,0.01,6.75,nan
2012-12-24 0031,-11.16,86.95,267.63,269.49,-0.73,-0.57,0.01,6.75,nan
2012-12-24 0032,-11.19,86.95,267.84,269.49,-0.71,-0.62,0.00,6.75,nan
2012-12-24 0033,-11.19,86.88,268.04,269.53,-0.77,-0.66,0.03,6.75,nan
2012-12-24 0034,-11.23,86.82,267.99,269.43,-0.78,-0.68,0.01,6.75,nan
2012-12-24 0035,-11.22,86.90,267.70,269.28,-0.79,-0.73,0.01,6.75,nan
2012-12-24 0036,-11.21,87.00,267.46,269.24,-0.75,-0.63,0.01,6.75,nan
2012-12-24 0037,-11.19,87.08,267.47,269.33,-0.74,-0.58,0.03,6.75,nan
2012-12-24 0038,-11.17,87.04,267.38,269.26,-0.73,-0.55,0.01,6.75,nan
2012-12-24 0039,-11.16,87.02,267.19,269.27,-0.70,-0.58,0.01,6.75,nan
2012-12-24 0040,-11.17,87.03,267.44,269.33,-0.70,-0.58,0.01,6.75,nan
2012-12-24 0041,-11.19,86.97,267.76,269.59,-0.77,-0.64,0.01,6.75,nan
2012-12-24 0042,-11.21,86.92,267.74,269.45,-0.87,-0.68,0.01,6.75,nan
2012-12-24 0043,-11.20,86.98,267.71,269.42,-0.86,-0.71,0.01,6.75,nan
2012-12-24 0044,-11.18,87.04,267.71,269.44,-0.86,-0.70,0.00,6.75,nan
2012-12-24 0045,-11.19,86.99,267.80,269.48,-0.85,-0.69,0.01,6.75,nan
2012-12-24 0046,-11.22,86.94,267.50,269.47,-0.85,-0.74,0.01,6.75,nan
2012-12-24 0047,-11.20,86.95,267.65,269.57,-0.86,-0.72,0.03,6.75,nan
2012-12-24 0048,-11.22,86.92,267.63,269.66,-0.91,-0.76,0.00,6.75,nan
2012-12-24 0049,-11.19,87.01,267.30,269.35,-0.86,-0.73,0.03,6.75,nan
2012-12-24 0050,-11.17,87.07,267.56,269.51,-0.87,-0.69,-0.03,6.75,nan
2012-12-24 0051,-11.17,86.93,267.44,269.59,-0.90,-0.70,0.03,6.75,nan
2012-12-24 0052,-11.18,86.88,267.41,269.53,-0.89,-0.76,0.01,6.75,nan
2012-12-24 0053,-11.19,86.88,267.69,269.64,-0.91,-0.73,0.03,6.75,nan
2012-12-24 0054,-11.19,86.89,267.58,269.54,-0.92,-0.79,0.00,6.75,nan
2012-12-24 0055,-11.19,86.89,267.25,269.46,-0.93,-0.81,0.01,6.75,nan
2012-12-24 0056,-11.19,86.88,267.33,269.57,-0.91,-0.81,-0.04,6.75,nan
2012-12-24 0057,-11.16,86.92,267.73,269.82,-0.91,-0.82,0.03,6.75,nan
2012-12-24 0058,-11.10,87.00,267.93,269.93,-0.87,-0.76,-0.01,6.75,nan
2012-12-24 0059,-11.13,86.88,267.73,269.82,-0.93,-0.78,0.01,6.75,nan
2012-12-24 0100,-11.11,86.80,267.59,269.81,-0.95,-0.78,0.01,6.75,nan
2012-12-24 0101,-11.13,86.76,267.72,269.91,-0.91,-0.84,0.01,6.75,nan
2012-12-24 0102,-11.16,86.78,267.85,270.01,-0.93,-0.88,0.01,6.75,nan
2012-12-24 0103,-11.18,86.80,267.79,270.01,-1.05,-0.91,0.01,6.75,nan
2012-12-24 0104,-11.19,86.90,267.94,269.90,-1.02,-0.93,-0.01,6.75,nan
2012-12-24 0105,-11.19,86.96,267.98,270.00,-1.06,-0.91,0.00,6.75,nan
2012-12-24 0106,-11.18,87.06,267.95,269.86,-1.02,-0.95,0.06,6.75,nan
2012-12-24 0107,-11.18,87.11,267.89,269.92,-1.07,-0.95,0.01,6.75,nan
2012-12-24 0108,-11.16,87.17,268.03,269.91,-1.05,-0.92,0.03,6.75,nan
2012-12-24 0109,-11.15,87.13,268.08,270.16,-1.04,-0.90,0.01,6.75,nan
2012-12-24 0110,-11.16,87.05,267.84,269.79,-1.07,-0.89,0.03,6.75,nan
2012-12-24 0111,-11.16,87.05,267.87,269.83,-1.09,-0.95,0.03,6.75,nan
2012-12-24 0112,-11.16,87.07,267.99,269.98,-1.10,-0.92,0.03,6.75,nan
2012-12-24 0113,-11.17,87.11,268.01,270.01,-1.07,-0.86,0.03,6.75,nan
2012-12-24 0114,-11.14,87.13,267.95,269.92,-1.04,-0.87,0.01,6.75,nan
2012-12-24 0115,-11.13,87.12,267.74,269.94,-0.98,-0.83,0.01,6.75,nan
2012-12-24 0116,-11.13,87.11,267.72,269.83,-0.96,-0.79,0.03,6.75,nan
2012-12-24 0117,-11.13,87.12,267.70,269.83,-0.98,-0.82,0.00,6.75,nan
2012-12-24 0118,-11.13,87.18,267.75,269.92,-0.94,-0.81,-0.01,6.75,nan
2012-12-24 0119,-11.13,87.17,267.79,269.92,-0.93,-0.80,0.04,6.75,nan
2012-12-24 0120,-11.13,87.18,267.66,269.84,-0.93,-0.77,0.01,6.75,nan
2012-12-24 0121,-11.15,87.20,267.58,269.83,-0.93,-0.73,0.01,6.75,nan
2012-12-24 0122,-11.16,87.21,267.62,269.75,-0.94,-0.78,0.04,6.75,nan
2012-12-24 0123,-11.15,87.26,267.55,269.68,-0.93,-0.79,0.03,6.75,nan
2012-12-24 0124,-11.16,87.28,267.63,269.66,-0.92,-0.71,0.00,6.75,nan
2012-12-24 0125,-11.15,87.27,267.66,269.73,-0.92,-0.77,0.00,6.75,nan
2012-12-24 0126,-11.15,87.28,267.50,269.63,-0.92,-0.74,0.00,6.75,nan
2012-12-24 0127,-11.12,87.33,267.08,269.36,-0.89,-0.70,0.01,6.75,nan
2012-12-24 0128,-11.10,87.33,267.47,269.52,-0.82,-0.62,0.00,6.75,nan
2012-12-24 0129,-11.14,87.23,267.56,269.66,-0.84,-0.70,0.01,6.75,nan
2012-12-24 0130,-11.13,87.25,267.88,269.77,-0.88,-0.70,0.04,6.75,nan
2012-12-24 0131,-11.14,87.26,267.53,269.69,-0.88,-0.68,0.00,6.75,nan
2012-12-24 0132,-11.14,87.30,267.66,269.80,-0.88,-0.67,0.01,6.75,nan
2012-12-24 0133,-11.14,87.28,267.75,269.93,-0.86,-0.71,0.00,6.75,nan
2012-12-24 0134,-11.17,87.27,267.45,269.72,-0.91,-0.76,0.01,6.75,nan
2012-12-24 0135,-11.15,87.32,267.16,269.65,-0.90,-0.74,0.03,6.75,nan
2012-12-24 0136,-11.14,87.36,267.38,269.79,-0.89,-0.74,0.00,6.75,nan
2012-12-24 0137,-11.17,87.28,267.28,269.79,-0.93,-0.75,0.01,6.75,nan
2012-12-24 0138,-11.19,87.27,267.11,269.67,-0.96,-0.79,0.00,6.75,nan
2012-12-24 0139,-11.19,87.30,267.12,269.67,-0.95,-0.78,0.01,6.75,nan
2012-12-24 0140,-11.20,87.33,267.14,269.67,-0.93,-0.78,0.01,6.75,nan
2012-12-24 0141,-11.20,87.34,267.10,269.63,-0.92,-0.78,0.00,6.75,nan
2012-12-24 0142,-11.20,87.35,267.20,269.61,-0.89,-0.69,0.01,6.75,nan
2012-12-24 0143,-11.20,87.37,267.05,269.47,-0.90,-0.76,0.01,6.75,nan
2012-12-24 0144,-11.20,87.40,267.02,269.52,-0.86,-0.71,0.01,6.75,nan
2012-12-24 0145,-11.20,87.41,267.00,269.49,-0.84,-0.69,-0.01,6.75,nan
2012-12-24 0146,-11.18,87.42,266.93,269.54,-0.84,-0.73,0.04,6.75,nan
2012-12-24 0147,-11.21,87.41,266.88,269.56,-0.83,-0.63,0.03,6.75,nan
2012-12-24 0148,-11.18,87.41,266.97,269.60,-0.82,-0.66,0.04,6.75,nan
2012-12-24 0149,-11.19,87.40,266.93,269.49,-0.81,-0.62,0.03,6.75,nan
2012-12-24 0150,-11.18,87.42,267.03,269.46,-0.80,-0.63,-0.01,6.75,nan
2012-12-24 0151,-11.18,87.43,267.05,269.44,-0.78,-0.60,0.03,6.75,nan
2012-12-24 0152,-11.17,87.46,267.16,269.52,-0.75,-0.56,0.01,6.75,nan
2012-12-24 0153,-11.18,87.46,267.25,269.48,-0.70,-0.51,0.01,6.75,nan
2012-12-24 0154,-11.16,87.42,267.19,269.42,-0.71,-0.54,0.00,6.75,nan
2012-12-24 0155,-11.15,87.42,267.34,269.44,-0.74,-0.56,0.03,6.75,nan
2012-12-24 0156,-11.16,87.45,267.38,269.48,-0.70,-0.55,0.01,6.75,nan
2012-12-24 0157,-11.17,87.47,267.32,269.50,-0.70,-0.55,0.01,6.75,nan
2012-12-24 0158,-11.15,87.48,267.24,269.46,-0.69,-0.55,0.03,6.75,nan
2012-12-24 0159,-11.16,87.47,267.21,269.53,-0.73,-0.52,0.00,6.75,nan
2012-12-24 0200,-11.17,87.42,267.13,269.46,-0.74,-0.54,0.01,6.75,nan
2012-12-24 0201,-11.17,87.42,267.14,269.37,-0.75,-0.56,0.00,6.75,nan
2012-12-24 0202,-11.17,87.47,266.92,269.29,-0.70,-0.55,0.04,6.75,nan
2012-12-24 0203,-11.17,87.44,266.98,269.36,-0.69,-0.52,0.03,6.75,nan
2012-12-24 0204,-11.19,87.45,267.11,269.30,-0.69,-0.49,0.01,6.75,nan
2012-12-24 0205,-11.19,87.45,267.01,269.37,-0.68,-0.53,-0.03,6.75,nan
2012-12-24 0206,-11.18,87.46,266.96,269.34,-0.70,-0.57,0.01,6.75,nan
2012-12-24 0207,-11.20,87.50,266.98,269.25,-0.71,-0.58,0.00,6.75,nan
2012-12-24 0208,-11.19,87.52,267.20,269.40,-0.68,-0.54,-0.01,6.75,nan
2012-12-24 0209,-11.18,87.54,267.38,269.33,-0.67,-0.56,0.00,6.75,nan
2012-12-24 0210,-11.19,87.53,267.17,269.33,-0.71,-0.55,0.04,6.75,nan
2012-12-24 0211,-11.19,87.53,266.95,269.24,-0.68,-0.54,0.00,6.75,nan
2012-12-24 0212,-11.17,87.58,267.06,269.22,-0.71,-0.52,0.03,6.75,nan
2012-12-24 0213,-11.18,87.56,267.32,269.40,-0.69,-0.53,0.01,6.75,nan
2012-12-24 0214,-11.19,87.53,267.25,269.53,-0.70,-0.58,0.03,6.75,nan
2012-12-24 0215,-11.19,87.54,267.10,269.43,-0.75,-0.58,-0.01,6.75,nan
2012-12-24 0216,-11.18,87.61,266.88,269.39,-0.70,-0.61,0.03,6.75,nan
2012-12-24 0217,-11.18,87.66,267.11,269.49,-0.72,-0.55,0.01,6.75,nan
2012-12-24 0218,-11.16,87.66,266.77,269.45,-0.74,-0.54,0.00,6.75,nan
2012-12-24 0219,-11.16,87.63,266.70,269.34,-0.77,-0.58,0.01,6.75,nan
2012-12-24 0220,-11.17,87.64,266.63,269.39,-0.78,-0.59,0.03,6.75,nan
2012-12-24 0221,-11.18,87.63,266.54,269.51,-0.75,-0.58,-0.01,6.75,nan
2012-12-24 0222,-11.17,87.61,266.18,269.40,-0.76,-0.56,-0.01,6.75,nan
2012-12-24 0223,-11.18,87.62,265.63,269.27,-0.80,-0.61,0.03,6.75,nan
2012-12-24 0224,-11.17,87.68,265.48,269.40,-0.82,-0.60,0.04,6.75,nan
2012-12-24 0225,-11.18,87.68,264.84,269.19,-0.91,-0.63,-0.01,6.75,nan
2012-12-24 0226,-11.13,87.71,263.88,269.22,-0.88,-0.61,-0.03,6.75,nan
2012-12-24 0227,-11.13,87.64,263.16,269.39,-0.94,-0.57,0.03,6.75,nan
2012-12-24 0228,-11.13,87.64,262.89,269.41,-0.99,-0.58,0.00,6.75,nan
2012-12-24 0229,-11.16,87.65,263.26,269.47,-1.03,-0.62,0.01,6.75,nan
2012-12-24 0230,-11.14,87.69,262.78,269.32,-1.04,-0.61,0.01,6.75,nan
2012-12-24 0231,-11.13,87.72,262.18,269.33,-1.03,-0.62,0.00,6.75,nan
2012-12-24 0232,-11.12,87.75,261.96,269.29,-1.09,-0.57,0.01,6.75,nan
2012-12-24 0233,-11.13,87.69,261.77,269.25,-1.09,-0.59,0.01,6.75,nan
2012-12-24 0234,-11.13,87.72,261.41,269.34,-1.09,-0.63,0.01,6.75,nan
2012-12-24 0235,-11.12,87.77,260.81,269.28,-1.09,-0.59,0.01,6.75,nan
2012-12-24 0236,-11.11,87.80,259.88,269.09,-1.13,-0.62,0.01,6.75,nan
2012-12-24 0237,-11.11,87.80,259.07,269.04,-1.23,-0.61,0.01,6.75,nan
2012-12-24 0238,-11.11,87.74,258.87,269.18,-1.28,-0.65,0.01,6.75,nan
2012-12-24 0239,-11.11,87.74,258.75,269.05,-1.32,-0.65,0.01,6.75,nan
2012-12-24 0240,-11.10,87.77,258.95,269.24,-1.28,-0.60,0.00,6.75,nan
2012-12-24 0241,-11.10,87.75,257.90,269.16,-1.29,-0.63,0.06,6.75,nan
2012-12-24 0242,-11.10,87.79,255.77,268.98,-1.36,-0.55,0.01,6.75,nan
2012-12-24 0243,-11.08,87.78,253.62,268.73,-1.43,-0.58,0.03,6.75,nan
2012-12-24 0244,-11.09,87.78,251.68,268.57,-1.51,-0.60,-0.00,6.75,nan
2012-12-24 0245,-11.11,87.79,251.10,268.42,-1.67,-0.65,0.04,6.75,nan
2012-12-24 0246,-11.07,87.79,251.40,268.39,-1.75,-0.63,0.01,6.75,nan
2012-12-24 0247,-11.09,87.81,252.06,268.52,-1.78,-0.61,-0.01,6.75,nan
2012-12-24 0248,-11.08,87.84,250.91,268.31,-1.79,-0.62,0.04,6.75,nan
2012-12-24 0249,-11.07,87.80,251.93,268.29,-1.87,-0.60,0.00,6.75,nan
2012-12-24 0250,-11.10,87.79,254.89,268.51,-1.84,-0.63,0.01,6.75,nan
2012-12-24 0251,-11.09,87.79,256.40,268.66,-1.71,-0.67,0.03,6.75,nan
2012-12-24 0252,-11.08,87.79,257.37,268.69,-1.65,-0.66,0.01,6.75,nan
2012-12-24 0253,-11.09,87.77,258.33,268.87,-1.61,-0.69,0.00,6.75,nan
2012-12-24 0254,-11.11,87.73,258.08,269.04,-1.57,-0.74,0.00,6.75,nan
2012-12-24 0255,-11.11,87.74,257.89,269.02,-1.59,-0.71,0.01,6.75,nan
2012-12-24 0256,-11.11,87.79,257.28,268.99,-1.58,-0.77,-0.01,6.75,nan
2012-12-24 0257,-11.11,87.85,256.67,269.02,-1.59,-0.78,0.03,6.75,nan
2012-12-24 0258,-11.10,87.87,257.19,268.94,-1.60,-0.73,-0.01,6.75,nan
2012-12-24 0259,-11.09,87.85,257.86,268.92,-1.62,-0.77,0.00,6.75,nan
2012-12-24 0300,-11.11,87.83,258.57,268.99,-1.57,-0.79,0.03,6.75,nan
2012-12-24 0301,-11.13,87.81,259.64,269.04,-1.54,-0.84,-0.01,6.75,nan
2012-12-24 0302,-11.14,87.82,260.47,269.13,-1.50,-0.89,0.03,6.75,nan
2012-12-24 0303,-11.16,87.88,260.65,269.25,-1.50,-0.84,0.01,6.75,nan
2012-12-24 0304,-11.17,87.93,261.13,269.22,-1.42,-0.83,0.01,6.75,nan
2012-12-24 0305,-11.14,88.00,261.41,269.24,-1.36,-0.86,0.01,6.75,nan
2012-12-24 0306,-11.14,88.00,261.51,269.23,-1.28,-0.84,0.00,6.75,nan
2012-12-24 0307,-11.15,87.98,261.74,269.27,-1.29,-0.82,0.00,6.75,nan
2012-12-24 0308,-11.14,87.99,262.26,269.21,-1.21,-0.78,0.03,6.75,nan
2012-12-24 0309,-11.11,88.01,263.35,269.24,-1.15,-0.72,0.01,6.75,nan
2012-12-24 0310,-11.14,87.94,264.09,269.26,-1.12,-0.78,-0.01,6.75,nan
2012-12-24 0311,-11.13,87.98,264.23,269.20,-1.04,-0.76,0.01,6.75,nan
2012-12-24 0312,-11.12,87.98,263.92,269.18,-0.99,-0.75,0.00,6.75,nan
2012-12-24 0313,-11.14,87.95,263.02,269.06,-1.05,-0.78,-0.00,6.75,nan
2012-12-24 0314,-11.15,87.95,262.60,269.20,-1.09,-0.76,0.00,6.75,nan
2012-12-24 0315,-11.19,87.92,262.89,269.12,-1.17,-0.79,0.03,6.75,nan
2012-12-24 0316,-11.16,88.03,263.07,269.19,-1.15,-0.76,0.01,6.75,nan
2012-12-24 0317,-11.12,88.10,263.23,269.24,-1.12,-0.73,0.03,6.75,nan
2012-12-24 0318,-11.13,88.03,263.49,269.19,-1.09,-0.72,0.06,6.75,nan
2012-12-24 0319,-11.14,87.99,263.28,269.28,-1.10,-0.75,0.01,6.75,nan
2012-12-24 0320,-11.16,87.98,263.11,269.20,-1.09,-0.78,0.00,6.75,nan
2012-12-24 0321,-11.15,88.08,263.83,269.32,-1.04,-0.75,0.00,6.75,nan
2012-12-24 0322,-11.13,88.12,263.80,269.34,-1.00,-0.69,0.01,6.75,nan
2012-12-24 0323,-11.10,88.09,263.62,269.35,-0.96,-0.69,-0.01,6.75,nan
2012-12-24 0324,-11.12,88.08,263.88,269.37,-0.94,-0.68,0.01,6.75,nan
2012-12-24 0325,-11.12,88.06,263.70,269.34,-0.95,-0.71,0.03,6.75,nan
2012-12-24 0326,-11.12,88.11,263.80,269.21,-0.93,-0.70,-0.01,6.75,nan
2012-12-24 0327,-11.10,88.15,263.47,269.20,-0.94,-0.64,0.01,6.75,nan
2012-12-24 0328,-11.12,88.07,263.18,269.21,-0.97,-0.68,0.03,6.75,nan
2012-12-24 0329,-11.12,88.13,263.18,269.25,-0.96,-0.65,0.03,6.75,nan
2012-12-24 0330,-11.09,88.17,262.78,269.27,-0.96,-0.59,0.00,6.75,nan
2012-12-24 0331,-11.07,88.24,262.75,269.28,-0.94,-0.60,0.01,6.75,nan
2012-12-24 0332,-11.06,88.21,262.80,269.28,-0.94,-0.66,-0.03,6.75,nan
2012-12-24 0333,-11.08,88.17,262.60,269.27,-0.95,-0.60,0.01,6.75,nan
2012-12-24 0334,-11.09,88.15,262.87,269.33,-0.96,-0.64,-0.01,6.75,nan
2012-12-24 0335,-11.08,88.16,263.06,269.38,-0.98,-0.67,0.01,6.75,nan
2012-12-24 0336,-11.02,88.31,263.02,269.42,-0.95,-0.58,0.01,6.75,nan
2012-12-24 0337,-11.02,88.31,263.71,269.41,-0.94,-0.53,0.01,6.75,nan
2012-12-24 0338,-11.03,88.23,264.14,269.38,-0.91,-0.62,0.00,6.75,nan
2012-12-24 0339,-11.02,88.20,264.60,269.57,-0.90,-0.57,0.01,6.75,nan
2012-12-24 0340,-11.04,88.18,264.62,269.55,-0.92,-0.58,0.00,6.75,nan
2012-12-24 0341,-11.06,88.14,264.82,269.58,-0.92,-0.67,0.00,6.75,nan
2012-12-24 0342,-11.04,88.22,265.65,269.62,-0.89,-0.64,0.01,6.75,nan
2012-12-24 0343,-11.06,88.18,266.29,269.74,-0.88,-0.60,0.01,6.75,nan
2012-12-24 0344,-11.07,88.15,266.67,269.82,-0.89,-0.64,-0.01,6.75,nan
2012-12-24 0345,-11.04,88.28,266.68,269.79,-0.79,-0.61,0.03,6.75,nan
2012-12-24 0346,-11.01,88.29,266.43,269.76,-0.77,-0.60,0.00,6.75,nan
2012-12-24 0347,-11.04,88.23,266.49,269.78,-0.77,-0.60,0.03,6.75,nan
2012-12-24 0348,-11.04,88.26,266.63,269.92,-0.74,-0.62,-0.00,6.75,nan
2012-12-24 0349,-11.00,88.31,266.71,269.82,-0.73,-0.58,0.00,6.75,nan
2012-12-24 0350,-11.01,88.28,266.53,269.75,-0.73,-0.56,0.01,6.75,nan
2012-12-24 0351,-11.02,88.29,267.15,269.89,-0.70,-0.58,-0.01,6.75,nan
2012-12-24 0352,-10.97,88.39,267.27,269.88,-0.66,-0.55,0.00,6.75,nan
2012-12-24 0353,-10.98,88.33,267.04,269.75,-0.65,-0.52,0.03,6.75,nan
2012-12-24 0354,-11.02,88.28,267.03,269.79,-0.65,-0.57,0.01,6.75,nan
2012-12-24 0355,-11.00,88.32,266.92,269.83,-0.67,-0.57,0.00,6.75,nan
2012-12-24 0356,-10.96,88.40,267.00,269.88,-0.63,-0.53,0.00,6.75,nan
2012-12-24 0357,-10.97,88.42,267.42,269.88,-0.65,-0.51,0.00,6.75,nan
2012-12-24 0358,-10.95,88.46,267.61,269.99,-0.62,-0.49,0.00,6.75,nan
2012-12-24 0359,-10.98,88.40,267.47,269.82,-0.63,-0.54,0.00,6.75,nan
2012-12-24 0400,-10.97,88.42,267.62,269.93,-0.62,-0.57,0.01,6.75,nan
2012-12-24 0401,-10.97,88.45,267.63,269.99,-0.63,-0.53,0.00,6.75,nan
2012-12-24 0402,-10.95,88.51,267.77,270.02,-0.66,-0.52,-0.01,6.75,nan
2012-12-24 0403,-10.93,88.56,267.62,270.03,-0.65,-0.47,0.00,6.75,nan
2012-12-24 0404,-10.95,88.54,267.74,270.03,-0.63,-0.50,0.03,6.75,nan
2012-12-24 0405,-10.93,88.54,267.66,269.98,-0.62,-0.49,0.01,6.75,nan
2012-12-24 0406,-10.89,88.64,267.54,270.08,-0.58,-0.45,0.00,6.75,nan
2012-12-24 0407,-10.88,88.60,267.24,270.02,-0.56,-0.41,0.00,6.75,nan
2012-12-24 0408,-10.91,88.48,267.14,270.03,-0.61,-0.51,0.01,6.75,nan
2012-12-24 0409,-10.90,88.50,267.13,270.22,-0.64,-0.53,0.00,6.75,nan
2012-12-24 0410,-10.87,88.58,267.08,270.17,-0.61,-0.46,0.01,6.75,nan
2012-12-24 0411,-10.88,88.54,267.15,270.24,-0.64,-0.46,0.04,6.75,nan
2012-12-24 0412,-10.87,88.60,267.07,270.25,-0.58,-0.46,0.01,6.75,nan
2012-12-24 0413,-10.85,88.63,267.41,270.28,-0.57,-0.48,0.00,6.75,nan
2012-12-24 0414,-10.81,88.69,267.11,270.39,-0.54,-0.42,-0.00,6.75,nan
2012-12-24 0415,-10.81,88.66,267.15,270.27,-0.53,-0.44,0.00,6.75,nan
2012-12-24 0416,-10.80,88.69,267.42,270.23,-0.53,-0.43,0.00,6.75,nan
2012-12-24 0417,-10.81,88.66,267.74,270.37,-0.53,-0.42,0.03,6.75,nan
2012-12-24 0418,-10.81,88.65,267.97,270.52,-0.52,-0.44,0.01,6.75,nan
2012-12-24 0419,-10.77,88.69,267.81,270.50,-0.51,-0.41,0.01,6.75,nan
2012-12-24 0420,-10.77,88.69,267.66,270.42,-0.53,-0.36,0.00,6.75,nan
2012-12-24 0421,-10.79,88.68,267.62,270.52,-0.56,-0.43,0.03,6.75,nan
2012-12-24 0422,-10.76,88.72,268.17,270.58,-0.55,-0.41,0.01,6.75,nan
2012-12-24 0423,-10.75,88.74,268.25,270.59,-0.53,-0.44,0.01,6.75,nan
2012-12-24 0424,-10.77,88.70,268.56,270.72,-0.53,-0.46,0.00,6.75,nan
2012-12-24 0425,-10.78,88.70,268.73,270.73,-0.55,-0.44,0.01,6.75,nan
2012-12-24 0426,-10.75,88.76,268.73,270.67,-0.53,-0.44,0.03,6.75,nan
2012-12-24 0427,-10.74,88.78,268.76,270.78,-0.52,-0.44,0.01,6.75,nan
2012-12-24 0428,-10.74,88.76,268.67,270.82,-0.56,-0.45,0.03,6.75,nan
2012-12-24 0429,-10.75,88.73,268.75,270.77,-0.53,-0.47,0.00,6.75,nan
2012-12-24 0430,-10.76,88.74,268.73,270.70,-0.58,-0.50,0.00,6.75,nan
2012-12-24 0431,-10.76,88.76,268.90,270.86,-0.59,-0.52,0.03,6.75,nan
2012-12-24 0432,-10.75,88.77,268.71,270.62,-0.62,-0.54,0.00,6.75,nan
2012-12-24 0433,-10.77,88.77,268.71,270.68,-0.61,-0.54,0.03,6.75,nan
2012-12-24 0434,-10.76,88.79,268.89,270.85,-0.68,-0.48,0.03,6.75,nan
2012-12-24 0435,-10.75,88.82,268.72,270.82,-0.66,-0.53,0.03,6.75,nan
2012-12-24 0436,-10.77,88.78,268.52,270.75,-0.65,-0.51,0.01,6.75,nan
2012-12-24 0437,-10.76,88.77,268.50,270.73,-0.69,-0.49,0.01,6.75,nan
2012-12-24 0438,-10.78,88.73,268.57,270.75,-0.71,-0.58,0.03,6.75,nan
2012-12-24 0439,-10.78,88.72,268.76,270.85,-0.70,-0.56,0.01,6.75,nan
2012-12-24 0440,-10.78,88.75,268.96,270.94,-0.70,-0.53,0.01,6.75,nan
2012-12-24 0441,-10.77,88.82,268.74,270.76,-0.70,-0.57,0.01,6.75,nan
2012-12-24 0442,-10.76,88.81,268.85,270.88,-0.70,-0.56,0.00,6.75,nan
2012-12-24 0443,-10.77,88.82,268.80,270.94,-0.68,-0.55,0.00,6.75,nan
2012-12-24 0444,-10.77,88.82,268.79,270.83,-0.68,-0.56,0.00,6.75,nan
2012-12-24 0445,-10.76,88.82,268.79,270.82,-0.70,-0.54,-0.01,6.75,nan
2012-12-24 0446,-10.78,88.84,268.83,270.94,-0.72,-0.58,0.03,6.75,nan
2012-12-24 0447,-10.76,88.84,268.81,270.91,-0.66,-0.57,0.01,6.75,nan
2012-12-24 0448,-10.75,88.87,268.85,271.00,-0.66,-0.51,0.00,6.75,nan
2012-12-24 0449,-10.74,88.88,268.67,270.86,-0.67,-0.52,0.03,6.75,nan
2012-12-24 0450,-10.74,88.89,268.74,270.76,-0.65,-0.55,0.01,6.75,nan
2012-12-24 0451,-10.73,88.90,269.00,271.19,-0.65,-0.50,0.00,6.75,nan
2012-12-24 0452,-10.72,88.90,268.88,271.13,-0.68,-0.48,0.03,6.75,nan
2012-12-24 0453,-10.71,88.93,268.75,270.95,-0.67,-0.49,0.00,6.75,nan
2012-12-24 0454,-10.73,88.92,268.76,270.98,-0.68,-0.50,0.01,6.75,nan
2012-12-24 0455,-10.73,88.93,268.66,270.99,-0.69,-0.50,0.00,6.75,nan
2012-12-24 0456,-10.71,88.92,268.71,271.08,-0.66,-0.54,0.04,6.75,nan
2012-12-24 0457,-10.72,88.92,268.78,271.06,-0.72,-0.55,0.01,6.75,nan
2012-12-24 0458,-10.70,88.93,268.75,271.03,-0.72,-0.57,0.03,6.75,nan
2012-12-24 0459,-10.71,88.91,268.67,271.08,-0.75,-0.55,0.00,6.75,nan
2012-12-24 0500,-10.69,88.91,268.73,271.18,-0.73,-0.57,0.00,6.75,nan
2012-12-24 0501,-10.68,88.90,268.78,271.16,-0.74,-0.55,-0.03,6.75,nan
2012-12-24 0502,-10.69,88.89,269.14,271.42,-0.74,-0.54,0.00,6.75,nan
2012-12-24 0503,-10.66,88.98,269.11,271.33,-0.74,-0.58,0.00,6.75,nan
2012-12-24 0504,-10.64,89.06,268.85,271.16,-0.73,-0.55,0.00,6.75,nan
2012-12-24 0505,-10.67,88.98,268.91,271.30,-0.76,-0.59,0.01,6.75,nan
2012-12-24 0506,-10.68,88.91,269.18,271.46,-0.78,-0.59,0.01,6.75,nan
2012-12-24 0507,-10.67,88.95,269.24,271.34,-0.78,-0.61,0.03,6.75,nan
2012-12-24 0508,-10.66,89.00,269.15,271.34,-0.81,-0.64,0.01,6.75,nan
2012-12-24 0509,-10.65,89.00,269.33,271.51,-0.78,-0.64,0.00,6.75,nan
2012-12-24 0510,-10.61,89.14,269.27,271.57,-0.74,-0.61,0.01,6.75,nan
2012-12-24 0511,-10.61,89.18,269.08,271.48,-0.71,-0.56,0.01,6.75,nan
2012-12-24 0512,-10.62,89.10,269.29,271.35,-0.77,-0.64,0.03,6.75,nan
2012-12-24 0513,-10.63,89.04,269.43,271.63,-0.77,-0.61,0.01,6.75,nan
2012-12-24 0514,-10.56,89.22,269.40,271.66,-0.75,-0.57,0.00,6.75,nan
2012-12-24 0515,-10.54,89.28,269.54,271.64,-0.64,-0.59,0.01,6.75,nan
2012-12-24 0516,-10.58,89.18,269.62,271.61,-0.76,-0.65,0.00,6.75,nan
2012-12-24 0517,-10.52,89.33,269.83,271.75,-0.71,-0.59,-0.01,6.75,nan
2012-12-24 0518,-10.47,89.43,269.57,271.66,-0.66,-0.48,-0.01,6.75,nan
2012-12-24 0519,-10.51,89.29,269.47,271.68,-0.68,-0.58,-0.03,6.75,nan
2012-12-24 0520,-10.56,89.17,269.66,271.86,-0.76,-0.60,0.01,6.75,nan
2012-12-24 0521,-10.60,89.06,269.81,271.90,-0.84,-0.65,0.01,6.75,nan
2012-12-24 0522,-10.61,89.03,269.60,271.71,-0.91,-0.75,0.01,6.75,nan
2012-12-24 0523,-10.59,89.04,269.50,271.68,-0.87,-0.76,0.01,6.75,nan
2012-12-24 0524,-10.57,89.07,269.47,271.71,-0.88,-0.69,0.03,6.75,nan
2012-12-24 0525,-10.57,89.06,269.71,271.82,-0.91,-0.71,0.00,6.75,nan
2012-12-24 0526,-10.55,89.14,269.70,271.87,-0.89,-0.68,0.00,6.75,nan
2012-12-24 0527,-10.54,89.15,269.80,271.94,-0.86,-0.68,0.03,6.75,nan
2012-12-24 0528,-10.56,89.15,269.80,271.98,-0.85,-0.66,0.00,6.75,nan
2012-12-24 0529,-10.54,89.15,269.72,271.90,-0.86,-0.70,0.00,6.75,nan
2012-12-24 0530,-10.53,89.20,269.73,271.96,-0.81,-0.71,0.00,6.75,nan
2012-12-24 0531,-10.54,89.21,269.76,271.96,-0.77,-0.69,0.00,6.75,nan
2012-12-24 0532,-10.52,89.24,269.60,271.89,-0.78,-0.68,0.03,6.75,nan
2012-12-24 0533,-10.53,89.21,269.55,271.82,-0.78,-0.67,0.00,6.75,nan
2012-12-24 0534,-10.52,89.20,269.49,271.77,-0.83,-0.69,0.03,6.75,nan
2012-12-24 0535,-10.50,89.20,269.71,271.97,-0.81,-0.65,0.03,6.75,nan
2012-12-24 0536,-10.50,89.17,269.49,271.87,-0.83,-0.66,0.01,6.75,nan
2012-12-24 0537,-10.52,89.14,269.52,271.93,-0.84,-0.63,0.01,6.75,nan
2012-12-24 0538,-10.51,89.15,269.64,271.98,-0.86,-0.69,-0.03,6.75,nan
2012-12-24 0539,-10.49,89.15,269.87,272.11,-0.83,-0.75,0.01,6.75,nan
2012-12-24 0540,-10.51,89.14,269.73,272.17,-0.90,-0.68,0.00,6.75,nan
2012-12-24 0541,-10.49,89.12,269.83,272.11,-0.92,-0.72,0.01,6.75,nan
2012-12-24 0542,-10.48,89.14,269.98,272.17,-0.88,-0.74,0.00,6.75,nan
2012-12-24 0543,-10.47,89.18,269.71,272.08,-0.90,-0.74,-0.01,6.75,nan
2012-12-24 0544,-10.48,89.14,270.11,272.32,-0.91,-0.73,0.03,6.75,nan
2012-12-24 0545,-10.50,89.12,269.86,272.11,-0.94,-0.81,0.01,6.75,nan
2012-12-24 0546,-10.48,89.13,269.90,272.16,-0.91,-0.79,0.03,6.75,nan
2012-12-24 0547,-10.47,89.14,270.15,272.23,-0.95,-0.80,0.04,6.75,nan
2012-12-24 0548,-10.48,89.08,270.11,272.21,-0.92,-0.84,0.03,6.75,nan
2012-12-24 0549,-10.44,89.11,270.45,272.43,-0.94,-0.85,0.03,6.75,nan
2012-12-24 0550,-10.42,89.14,270.31,272.42,-0.88,-0.83,0.03,6.75,nan
2012-12-24 0551,-10.43,89.11,270.24,272.36,-0.93,-0.84,0.01,6.75,nan
2012-12-24 0552,-10.45,89.13,270.46,272.55,-0.94,-0.92,0.04,6.75,nan
2012-12-24 0553,-10.43,89.14,270.61,272.59,-0.95,-0.94,0.03,6.75,nan
2012-12-24 0554,-10.44,89.14,270.60,272.57,-0.98,-0.91,0.01,6.75,nan
2012-12-24 0555,-10.47,89.13,270.49,272.59,-0.97,-0.92,0.03,6.75,nan
2012-12-24 0556,-10.46,89.19,270.54,272.69,-1.04,-0.92,0.00,6.75,nan
2012-12-24 0557,-10.44,89.22,270.56,272.66,-1.01,-0.88,0.01,6.75,nan
2012-12-24 0558,-10.41,89.27,270.57,272.66,-1.00,-0.87,0.00,6.75,nan
2012-12-24 0559,-10.43,89.27,270.40,272.56,-0.97,-0.84,0.03,6.75,nan
2012-12-24 0600,-10.41,89.24,270.55,272.67,-1.00,-0.86,0.04,6.75,nan
2012-12-24 0601,-10.41,89.21,270.61,272.61,-1.00,-0.84,0.04,6.75,nan
2012-12-24 0602,-10.41,89.16,270.56,272.65,-1.02,-0.86,0.04,6.75,nan
2012-12-24 0603,-10.41,89.13,270.65,272.63,-1.04,-0.87,0.01,6.75,nan
2012-12-24 0604,-10.39,89.13,270.64,272.56,-1.03,-0.86,0.00,6.75,nan
2012-12-24 0605,-10.39,89.16,270.80,272.64,-1.02,-0.79,0.00,6.75,nan
2012-12-24 0606,-10.39,89.18,270.76,272.63,-1.01,-0.83,0.01,6.75,nan
2012-12-24 0607,-10.37,89.23,270.84,272.67,-0.96,-0.88,-0.01,6.75,nan
2012-12-24 0608,-10.36,89.23,270.91,272.66,-0.95,-0.81,0.03,6.75,nan
2012-12-24 0609,-10.38,89.16,270.88,272.65,-0.96,-0.84,0.03,6.75,nan
2012-12-24 0610,-10.39,89.20,270.80,272.75,-0.97,-0.82,0.01,6.75,nan
2012-12-24 0611,-10.36,89.22,270.80,272.67,-0.99,-0.79,0.01,6.75,nan
2012-12-24 0612,-10.36,89.19,270.84,272.68,-1.05,-0.90,0.00,6.75,nan
2012-12-24 0613,-10.39,89.18,270.83,272.65,-1.00,-0.85,0.01,6.75,nan
2012-12-24 0614,-10.34,89.18,270.86,272.67,-0.99,-0.84,0.01,6.75,nan
2012-12-24 0615,-10.34,89.15,270.74,272.65,-1.01,-0.82,0.00,6.75,nan
2012-12-24 0616,-10.31,89.17,270.82,272.78,-0.96,-0.80,0.01,6.75,nan
2012-12-24 0617,-10.33,89.14,270.76,272.91,-1.07,-0.81,-0.01,6.75,nan
2012-12-24 0618,-10.34,89.13,270.43,272.80,-1.09,-0.86,-0.01,6.75,nan
2012-12-24 0619,-10.34,89.09,270.56,272.81,-1.11,-0.87,-0.01,6.75,nan
2012-12-24 0620,-10.34,89.07,271.00,273.01,-1.08,-0.82,0.01,6.75,nan
2012-12-24 0621,-10.31,89.14,271.06,273.12,-1.07,-0.91,0.00,6.75,nan
2012-12-24 0622,-10.20,89.42,270.95,273.17,-0.92,-0.78,-0.03,6.75,nan
2012-12-24 0623,-10.09,89.59,270.85,273.03,-0.78,-0.69,0.00,6.75,nan
2012-12-24 0624,-10.17,89.35,270.83,273.14,-0.83,-0.74,-0.01,6.75,nan
2012-12-24 0625,-10.24,89.15,270.85,273.10,-0.94,-0.86,0.03,6.75,nan
2012-12-24 0626,-10.26,89.08,270.75,273.10,-1.09,-0.90,0.03,6.75,nan
2012-12-24 0627,-10.29,89.04,270.61,272.95,-1.10,-0.96,0.00,6.75,nan
2012-12-24 0628,-10.28,89.01,270.76,273.05,-1.08,-1.00,0.00,6.75,nan
2012-12-24 0629,-10.30,89.01,271.32,273.40,-1.10,-0.99,-0.01,6.75,nan
2012-12-24 0630,-10.29,89.11,271.14,273.49,-1.15,-1.02,0.01,6.75,nan
2012-12-24 0631,-10.31,89.14,270.97,273.39,-1.24,-1.05,0.01,6.75,nan
2012-12-24 0632,-10.32,89.12,270.97,273.21,-1.19,-1.03,0.01,6.75,nan
2012-12-24 0633,-10.32,89.12,271.18,273.28,-1.23,-1.06,0.03,6.75,nan
2012-12-24 0634,-10.30,89.14,271.46,273.44,-1.23,-1.05,0.03,6.75,nan
2012-12-24 0635,-10.29,89.17,271.51,273.45,-1.23,-1.06,0.03,6.75,nan
2012-12-24 0636,-10.27,89.20,271.32,273.30,-1.14,-1.05,-0.01,6.75,nan
2012-12-24 0637,-10.28,89.18,271.33,273.33,-1.18,-1.08,0.03,6.75,nan
2012-12-24 0638,-10.29,89.21,271.26,273.39,-1.13,-1.05,-0.00,6.75,nan
2012-12-24 0639,-10.29,89.24,271.10,273.32,-1.14,-1.03,0.01,6.75,nan
2012-12-24 0640,-10.27,89.24,271.07,273.20,-1.20,-1.05,0.00,6.75,nan
2012-12-24 0641,-10.28,89.18,271.32,273.49,-1.12,-1.04,0.00,6.75,nan
2012-12-24 0642,-10.27,89.21,271.15,273.34,-1.13,-1.05,0.00,6.75,nan
2012-12-24 0643,-10.28,89.20,271.25,273.40,-1.11,-0.96,0.03,6.75,nan
2012-12-24 0644,-10.28,89.20,271.23,273.36,-1.12,-1.05,0.03,6.75,nan
2012-12-24 0645,-10.27,89.24,271.28,273.39,-1.14,-1.05,0.01,6.75,nan
2012-12-24 0646,-10.28,89.26,271.34,273.53,-1.09,-1.04,0.01,6.75,nan
2012-12-24 0647,-10.28,89.27,271.38,273.51,-1.15,-1.06,0.01,6.75,nan
2012-12-24 0648,-10.26,89.30,271.36,273.38,-1.11,-1.00,0.00,6.75,nan
2012-12-24 0649,-10.27,89.31,271.52,273.52,-1.07,-0.98,0.01,6.75,nan
2012-12-24 0650,-10.26,89.34,271.40,273.37,-1.07,-0.94,0.01,6.75,nan
2012-12-24 0651,-10.24,89.36,271.27,273.38,-1.02,-0.94,0.04,6.75,nan
2012-12-24 0652,-10.23,89.37,271.20,273.37,-0.98,-0.94,0.01,6.75,nan
2012-12-24 0653,-10.24,89.35,271.02,273.24,-0.99,-0.94,0.01,6.75,nan
2012-12-24 0654,-10.25,89.32,271.28,273.41,-0.96,-0.89,0.03,6.75,nan
2012-12-24 0655,-10.24,89.37,271.20,273.42,-0.96,-0.87,0.01,6.75,nan
2012-12-24 0656,-10.24,89.33,271.26,273.35,-0.95,-0.86,0.01,6.75,nan
2012-12-24 0657,-10.26,89.31,271.18,273.39,-0.96,-0.86,0.01,6.75,nan
2012-12-24 0658,-10.24,89.31,271.08,273.19,-0.97,-0.87,0.01,6.75,nan
2012-12-24 0659,-10.26,89.32,271.08,273.20,-0.97,-0.84,0.01,6.75,nan
2012-12-24 0700,-10.24,89.30,271.22,273.27,-0.95,-0.82,0.04,6.75,nan
2012-12-24 0701,-10.25,89.32,271.36,273.33,-0.93,-0.85,0.03,6.75,nan
2012-12-24 0702,-10.26,89.26,271.14,273.26,-0.95,-0.82,0.03,6.75,nan
2012-12-24 0703,-10.26,89.25,271.00,273.05,-0.98,-0.85,0.06,6.75,nan
2012-12-24 0704,-10.26,89.24,271.36,273.38,-0.96,-0.84,0.04,6.75,nan
2012-12-24 0705,-10.26,89.25,271.27,273.34,-0.97,-0.85,0.04,6.75,nan
2012-12-24 0706,-10.25,89.25,271.34,273.29,-0.94,-0.78,0.04,6.75,nan
2012-12-24 0707,-10.24,89.29,271.29,273.15,-0.92,-0.77,0.04,6.75,nan
2012-12-24 0708,-10.22,89.33,271.24,273.27,-0.89,-0.75,0.07,6.75,nan
2012-12-24 0709,-10.20,89.35,271.13,273.26,-0.83,-0.73,0.08,6.75,nan
2012-12-24 0710,-10.21,89.34,271.08,273.20,-0.75,-0.71,0.08,6.75,nan
2012-12-24 0711,-10.21,89.33,271.21,273.16,-0.78,-0.72,0.08,6.75,nan
2012-12-24 0712,-10.21,89.31,271.26,273.15,-0.76,-0.73,0.08,6.75,nan
2012-12-24 0713,-10.20,89.30,271.25,273.25,-0.73,-0.69,0.10,6.75,nan
2012-12-24 0714,-10.21,89.26,271.08,273.09,-0.76,-0.68,0.14,6.75,nan
2012-12-24 0715,-10.20,89.24,270.91,273.20,-0.72,-0.66,0.18,6.75,nan
2012-12-24 0716,-10.19,89.24,270.83,273.12,-0.70,-0.64,0.25,6.75,nan
2012-12-24 0717,-10.21,89.22,270.74,273.13,-0.68,-0.65,0.25,6.75,nan
2012-12-24 0718,-10.20,89.22,271.17,273.29,-0.66,-0.65,0.30,6.75,nan
2012-12-24 0719,-10.20,89.24,270.85,273.11,-0.57,-0.62,0.35,6.75,nan
2012-12-24 0720,-10.20,89.24,271.06,273.17,-0.55,-0.61,0.43,6.75,nan
2012-12-24 0721,-10.19,89.24,271.04,273.20,-0.50,-0.58,0.54,6.75,nan
2012-12-24 0722,-10.05,89.48,270.95,273.26,-0.30,-0.43,0.58,6.75,nan
2012-12-24 0723,-10.03,89.44,270.75,273.11,-0.16,-0.26,0.68,6.75,nan
2012-12-24 0724,-10.11,89.21,270.63,273.13,-0.26,-0.40,0.75,6.75,nan
2012-12-24 0725,-10.13,89.12,270.64,273.03,-0.31,-0.46,0.87,6.75,nan
2012-12-24 0726,-10.16,89.09,270.69,273.12,-0.36,-0.50,1.05,6.75,nan
2012-12-24 0727,-10.16,89.07,270.67,273.31,-0.29,-0.53,1.23,6.75,nan
2012-12-24 0728,-10.17,89.06,270.54,273.33,-0.24,-0.50,1.44,6.75,nan
2012-12-24 0729,-10.18,89.06,270.44,273.39,-0.17,-0.50,1.66,6.75,nan
2012-12-24 0730,-10.17,89.05,270.40,273.30,-0.11,-0.50,1.88,6.75,nan
2012-12-24 0731,-10.16,89.06,270.55,273.31,0.00,-0.49,2.02,6.75,nan
2012-12-24 0732,-10.14,89.08,270.48,273.21,0.10,-0.42,2.28,6.75,nan
2012-12-24 0733,-10.14,89.06,270.30,273.32,0.19,-0.37,2.61,6.75,nan
2012-12-24 0734,-10.15,88.99,269.94,273.18,0.32,-0.38,3.00,6.75,nan
2012-12-24 0735,-10.16,89.00,270.04,273.26,0.49,-0.35,3.33,6.75,nan
2012-12-24 0736,-10.15,89.04,270.10,273.34,0.57,-0.36,3.68,6.75,nan
2012-12-24 0737,-10.15,89.06,270.03,273.18,0.67,-0.42,3.98,6.75,nan
2012-12-24 0738,-10.17,89.05,270.60,273.44,0.77,-0.33,4.22,6.75,nan
2012-12-24 0739,-10.15,89.05,270.59,273.51,0.85,-0.33,4.49,6.75,nan
2012-12-24 0740,-10.17,89.06,270.54,273.51,1.00,-0.26,4.89,6.75,nan
2012-12-24 0741,-10.16,89.05,270.45,273.45,1.19,-0.26,5.35,6.75,nan
2012-12-24 0742,-10.17,89.06,270.17,273.41,1.33,-0.23,5.86,6.75,nan
2012-12-24 0743,-10.16,89.06,270.05,273.36,1.45,-0.26,6.25,6.75,nan
2012-12-24 0744,-10.16,89.06,270.16,273.39,1.60,-0.23,6.66,6.75,nan
2012-12-24 0745,-10.17,89.10,270.14,273.41,1.75,-0.20,7.13,6.75,nan
2012-12-24 0746,-10.17,89.11,270.23,273.56,1.94,-0.13,7.56,6.75,nan
2012-12-24 0747,-10.17,89.07,270.10,273.43,2.14,-0.11,8.02,6.75,nan
2012-12-24 0748,-10.17,89.10,270.17,273.44,2.32,-0.14,8.47,6.75,nan
2012-12-24 0749,-10.15,89.12,270.18,273.49,2.56,-0.05,8.86,6.75,nan
2012-12-24 0750,-10.18,89.11,270.39,273.55,2.71,0.02,9.25,6.75,nan
2012-12-24 0751,-10.15,89.15,270.40,273.43,2.93,0.05,9.75,6.75,nan
2012-12-24 0752,-10.13,89.18,270.39,273.42,3.20,0.15,10.05,6.75,nan
2012-12-24 0753,-10.13,89.18,270.75,273.57,3.41,0.22,10.38,6.75,nan
2012-12-24 0754,-10.14,89.15,270.77,273.48,3.63,0.26,10.81,6.75,nan
2012-12-24 0755,-10.13,89.17,270.90,273.49,3.89,0.32,11.32,6.75,nan
2012-12-24 0756,-10.12,89.17,270.72,273.43,4.24,0.44,11.95,6.75,nan
2012-12-24 0757,-10.10,89.20,270.60,273.44,4.67,0.53,12.84,6.75,nan
2012-12-24 0758,-10.10,89.23,270.34,273.46,5.16,0.73,13.88,6.75,nan
2012-12-24 0759,-10.09,89.22,270.24,273.53,5.66,0.80,14.83,6.75,nan
2012-12-24 0800,-10.08,89.22,270.15,273.51,6.04,0.87,15.50,6.75,nan
2012-12-24 0801,-10.07,89.24,270.49,273.73,6.38,0.99,16.13,6.75,nan
2012-12-24 0802,-10.05,89.26,270.47,273.61,6.78,1.11,16.78,6.75,nan
2012-12-24 0803,-10.08,89.22,270.51,273.65,7.18,1.14,17.49,6.75,nan
2012-12-24 0804,-10.05,89.23,270.46,273.65,7.65,1.33,18.36,6.75,nan
2012-12-24 0805,-10.03,89.24,270.16,273.74,8.32,1.42,19.60,6.75,nan
2012-12-24 0806,-10.03,89.24,270.20,273.73,8.99,1.58,20.75,6.75,nan
2012-12-24 0807,-10.02,89.28,270.08,273.63,9.56,1.73,21.83,6.75,nan
2012-12-24 0808,-10.03,89.25,269.98,273.77,10.20,1.89,23.10,6.75,nan
2012-12-24 0809,-10.01,89.28,269.88,273.82,10.95,2.05,24.66,6.75,nan
2012-12-24 0810,-9.96,89.31,269.54,273.87,11.97,2.34,26.49,6.75,nan
2012-12-24 0811,-9.99,89.29,268.94,273.83,13.06,2.56,28.56,6.75,nan
2012-12-24 0812,-9.98,89.27,268.52,273.91,14.16,2.78,30.79,6.75,nan
2012-12-24 0813,-9.99,89.27,267.93,273.82,15.34,2.97,32.99,6.75,nan
2012-12-24 0814,-9.97,89.28,267.67,273.85,16.41,3.25,34.91,6.75,nan
2012-12-24 0815,-9.97,89.28,267.66,273.81,17.28,3.42,36.54,6.75,nan
2012-12-24 0816,-9.95,89.28,267.64,273.96,18.15,3.64,38.27,6.75,nan
2012-12-24 0817,-9.95,89.28,267.41,274.14,19.20,3.90,40.19,6.75,nan
2012-12-24 0818,-9.94,89.28,266.93,274.25,20.29,4.08,42.22,6.75,nan
2012-12-24 0819,-9.92,89.28,266.24,274.18,21.40,4.40,44.35,6.75,nan
2012-12-24 0820,-9.92,89.27,265.45,273.94,22.59,4.67,46.62,6.75,nan
2012-12-24 0821,-9.92,89.27,265.60,274.21,23.59,4.88,48.43,6.75,nan
2012-12-24 0822,-9.91,89.27,265.82,274.20,24.33,5.05,49.87,6.75,nan
2012-12-24 0823,-9.89,89.28,265.78,274.20,24.91,5.17,51.02,6.75,nan
2012-12-24 0824,-9.89,89.27,266.04,274.18,25.34,5.34,52.02,6.75,nan
2012-12-24 0825,-9.88,89.24,265.89,274.12,25.86,5.41,53.10,6.75,nan
2012-12-24 0826,-9.89,89.24,265.91,274.12,26.35,5.57,54.26,6.75,nan
2012-12-24 0827,-9.89,89.26,265.78,274.12,26.97,5.67,55.63,6.75,nan
2012-12-24 0828,-9.86,89.28,265.91,274.15,27.60,5.85,57.04,6.75,nan
2012-12-24 0829,-9.85,89.26,266.19,274.53,28.45,6.02,58.72,6.75,nan
2012-12-24 0830,-9.85,89.21,265.76,274.60,29.31,6.20,60.46,6.75,nan
2012-12-24 0831,-9.85,89.16,265.72,274.59,30.32,6.38,62.49,6.75,nan
2012-12-24 0832,-9.86,89.15,265.23,274.44,31.51,6.69,64.84,6.75,nan
2012-12-24 0833,-9.84,89.17,265.16,274.50,32.73,6.96,67.18,6.75,nan
2012-12-24 0834,-9.85,89.15,265.13,274.50,33.86,7.20,69.43,6.75,nan
2012-12-24 0835,-9.85,89.15,264.81,274.69,35.01,7.40,71.75,6.75,nan
2012-12-24 0836,-9.84,89.10,264.36,274.60,35.95,7.62,73.58,6.75,nan
2012-12-24 0837,-9.85,89.08,264.24,274.55,36.55,7.77,74.95,6.75,nan
2012-12-24 0838,-9.83,89.07,263.95,274.40,37.12,7.89,76.34,6.75,nan
2012-12-24 0839,-9.81,89.09,263.84,274.43,37.80,8.09,77.97,6.75,nan
2012-12-24 0840,-9.81,89.14,263.69,274.60,38.65,8.34,79.77,6.75,nan
2012-12-24 0841,-9.81,89.09,263.89,274.73,39.51,8.50,81.50,6.75,nan
2012-12-24 0842,-9.82,89.06,264.02,274.74,40.34,8.63,83.20,6.75,nan
2012-12-24 0843,-9.82,89.02,263.88,274.61,41.60,8.99,85.94,6.75,nan
2012-12-24 0844,-9.80,89.07,263.44,274.64,43.38,9.38,89.61,6.75,nan
2012-12-24 0845,-9.78,89.10,262.12,274.67,45.76,9.87,94.34,6.75,nan
2012-12-24 0846,-9.78,89.10,261.47,274.80,48.31,10.42,99.25,6.75,nan
2012-12-24 0847,-9.78,89.02,260.99,274.91,50.84,10.99,103.92,6.75,nan
2012-12-24 0848,-9.78,88.96,260.71,274.88,53.34,11.57,108.62,6.75,nan
2012-12-24 0849,-9.79,88.93,260.35,274.87,56.27,12.24,113.89,6.75,nan
2012-12-24 0850,-9.78,88.91,259.89,274.85,59.27,12.91,119.48,6.75,nan
2012-12-24 0851,-9.77,88.90,259.31,274.79,62.54,13.64,125.54,6.75,nan
2012-12-24 0852,-9.74,88.95,259.03,274.91,66.19,14.52,132.21,6.75,nan
2012-12-24 0853,-9.75,88.90,258.52,274.92,70.23,15.44,139.63,6.75,nan
2012-12-24 0854,-9.73,88.89,258.44,275.09,74.51,16.39,147.44,6.75,nan
2012-12-24 0855,-9.72,88.86,258.45,275.37,79.28,17.49,155.85,6.75,nan
2012-12-24 0856,-9.72,88.80,258.39,275.21,84.36,18.61,164.89,6.75,nan
2012-12-24 0857,-9.72,88.75,258.39,275.34,89.95,19.90,174.68,6.75,nan
2012-12-24 0858,-9.72,88.71,258.54,275.45,95.62,21.20,184.66,6.75,nan
2012-12-24 0859,-9.70,88.70,258.64,275.57,101.48,22.52,195.08,6.75,nan
2012-12-24 0900,-9.71,88.54,258.90,275.72,107.58,23.89,205.84,6.75,nan
2012-12-24 0901,-9.71,88.44,259.12,275.76,113.87,25.22,216.80,6.75,nan
2012-12-24 0902,-9.69,88.43,259.49,275.70,120.02,26.64,227.74,6.75,nan
2012-12-24 0903,-9.64,88.46,260.18,276.12,126.46,28.20,238.73,6.75,nan
2012-12-24 0904,-9.63,88.40,260.32,276.10,132.57,29.45,249.36,6.75,nan
2012-12-24 0905,-9.64,88.26,261.13,276.49,138.80,30.93,259.72,6.75,nan
2012-12-24 0906,-9.66,88.17,261.45,276.40,144.48,32.08,269.48,6.75,nan
2012-12-24 0907,-9.61,88.17,261.88,276.56,150.27,33.31,279.35,6.75,nan
2012-12-24 0908,-9.58,88.13,262.49,276.67,155.86,34.52,288.57,6.75,nan
2012-12-24 0909,-9.58,88.05,263.08,276.94,161.07,35.58,297.01,6.75,nan
2012-12-24 0910,-9.52,88.07,263.47,277.02,165.55,36.37,304.35,6.75,nan
2012-12-24 0911,-9.47,88.14,264.11,277.55,168.79,37.11,309.41,6.75,nan
2012-12-24 0912,-9.47,87.97,264.63,277.79,170.90,37.56,312.65,6.75,nan
2012-12-24 0913,-9.54,87.67,264.86,277.62,171.94,37.59,314.11,6.75,nan
2012-12-24 0914,-9.51,87.63,264.93,277.67,171.38,37.41,313.37,6.75,nan
2012-12-24 0915,-9.47,87.59,265.00,277.86,170.42,37.19,312.00,6.75,nan
2012-12-24 0916,-9.48,87.53,265.06,277.70,168.39,36.63,309.12,6.75,nan
2012-12-24 0917,-9.43,87.58,264.98,277.85,165.75,36.07,304.85,6.75,nan
2012-12-24 0918,-9.42,87.48,264.96,277.83,162.58,35.38,300.39,6.75,nan
2012-12-24 0919,-9.38,87.49,265.03,277.95,159.95,34.80,296.00,6.75,nan
2012-12-24 0920,-9.34,87.49,265.16,278.05,155.68,33.89,289.28,6.75,nan
2012-12-24 0921,-9.36,87.18,265.05,278.11,150.06,32.79,280.71,6.75,nan
2012-12-24 0922,-9.38,87.03,264.96,277.95,145.06,31.59,273.99,6.75,nan
2012-12-24 0923,-9.33,87.24,264.74,278.18,142.58,31.01,270.77,6.75,nan
2012-12-24 0924,-9.28,87.33,264.93,278.47,141.34,30.80,269.06,6.75,nan
2012-12-24 0925,-9.29,87.13,264.84,278.58,140.43,30.61,267.70,6.75,nan
2012-12-24 0926,-9.27,87.07,264.65,278.57,139.39,30.35,266.54,6.75,nan
2012-12-24 0927,-9.29,86.78,264.64,278.62,139.41,30.26,266.84,6.75,nan
2012-12-24 0928,-9.28,86.66,264.52,278.67,138.25,29.96,265.21,6.75,nan
2012-12-24 0929,-9.27,86.59,264.33,278.38,138.47,29.88,265.88,6.75,nan
2012-12-24 0930,-9.26,86.55,264.14,278.37,138.30,29.72,266.00,6.75,nan
2012-12-24 0931,-9.22,86.55,264.03,278.63,137.46,29.55,264.18,6.75,nan
2012-12-24 0932,-9.19,86.46,263.73,278.68,136.92,29.32,264.31,6.75,nan
2012-12-24 0933,-9.20,86.27,263.86,278.84,138.00,29.54,265.83,6.75,nan
2012-12-24 0934,-9.22,86.12,263.40,278.54,137.62,29.25,265.74,6.75,nan
2012-12-24 0935,-9.20,86.01,263.63,278.63,138.11,29.34,266.55,6.75,nan
2012-12-24 0936,-9.17,85.91,263.65,278.94,137.06,29.15,264.67,6.75,nan
2012-12-24 0937,-9.23,85.52,264.45,279.21,136.41,29.05,263.83,6.75,nan
2012-12-24 0938,-9.27,85.37,263.19,278.85,134.31,28.47,261.02,6.75,nan
2012-12-24 0939,-9.19,85.58,262.86,278.62,135.41,28.67,263.53,6.75,nan
2012-12-24 0940,-9.18,85.51,262.98,278.77,135.65,28.83,264.74,6.75,nan
2012-12-24 0941,-9.17,85.47,263.01,278.87,139.30,29.37,270.50,6.75,nan
2012-12-24 0942,-9.12,85.48,263.33,279.03,140.42,29.67,272.52,6.75,nan
2012-12-24 0943,-9.15,85.21,263.62,279.21,141.61,29.95,274.84,6.75,nan
2012-12-24 0944,-9.18,84.95,264.08,279.45,143.28,30.34,277.52,6.75,nan
2012-12-24 0945,-9.21,84.74,264.55,278.99,143.23,30.27,277.72,6.75,nan
2012-12-24 0946,-9.14,85.03,265.15,278.96,143.01,30.33,278.06,6.75,nan
2012-12-24 0947,-9.13,84.73,266.02,279.33,143.80,30.75,279.33,6.75,nan
2012-12-24 0948,-9.24,84.28,266.56,279.00,143.91,30.61,280.41,6.75,nan
2012-12-24 0949,-9.23,84.57,267.05,278.86,143.88,30.72,280.85,6.75,nan
2012-12-24 0950,-9.29,84.32,267.72,278.99,143.81,30.81,280.66,6.75,nan
2012-12-24 0951,-9.30,84.32,268.17,278.89,143.45,30.72,280.15,6.75,nan
2012-12-24 0952,-9.25,84.69,268.49,278.91,142.67,30.63,278.78,6.75,nan
2012-12-24 0953,-9.21,84.82,268.21,278.68,141.64,30.48,277.46,6.75,nan
2012-12-24 0954,-9.20,84.64,267.97,278.89,141.24,30.45,277.17,6.75,nan
2012-12-24 0955,-9.26,84.30,267.70,279.03,141.75,30.67,278.51,6.75,nan
2012-12-24 0956,-9.30,84.15,267.19,278.84,143.49,30.93,282.51,6.75,nan
2012-12-24 0957,-9.28,84.33,266.87,278.51,145.48,31.37,286.30,6.75,nan
2012-12-24 0958,-9.24,84.39,266.82,278.58,147.50,31.93,290.10,6.75,nan
2012-12-24 0959,-9.23,84.37,266.64,278.70,150.33,32.53,295.96,6.75,nan
2012-12-24 1000,-9.20,84.31,266.64,278.94,153.91,33.41,302.27,6.75,nan
2012-12-24 1001,-9.22,84.07,266.64,278.92,156.62,33.95,307.30,6.75,nan
2012-12-24 1002,-9.25,83.80,266.66,278.83,159.64,34.46,312.75,6.75,nan
2012-12-24 1003,-9.20,83.84,266.76,278.92,162.05,35.01,316.68,6.75,nan
2012-12-24 1004,-9.22,83.78,266.67,279.10,162.95,35.24,318.09,6.75,nan
2012-12-24 1005,-9.21,83.92,266.67,278.86,163.42,35.26,319.37,6.75,nan
2012-12-24 1006,-9.19,83.93,266.66,279.08,163.78,35.46,319.97,6.75,nan
2012-12-24 1007,-9.11,84.04,266.70,279.10,162.46,35.16,318.29,6.75,nan
2012-12-24 1008,-9.11,83.78,266.46,279.14,162.04,35.03,317.17,6.75,nan
2012-12-24 1009,-9.14,83.56,266.04,279.24,160.76,34.65,316.30,6.75,nan
2012-12-24 1010,-9.19,83.21,265.41,279.00,160.38,34.32,315.35,6.75,nan
2012-12-24 1011,-9.15,83.47,264.75,279.23,159.41,34.04,313.84,6.75,nan
2012-12-24 1012,-9.14,83.51,263.71,279.38,158.49,33.77,312.67,6.75,nan
2012-12-24 1013,-9.08,83.52,262.44,279.12,160.74,34.05,316.78,6.75,nan
2012-12-24 1014,-9.14,82.82,262.15,279.28,162.07,34.11,318.40,6.75,nan
2012-12-24 1015,-9.15,82.99,261.35,278.99,161.85,33.83,317.53,6.75,nan
2012-12-24 1016,-9.10,83.20,260.47,279.26,160.98,33.55,315.87,6.75,nan
2012-12-24 1017,-9.06,83.13,259.93,279.41,160.25,33.29,314.60,6.75,nan
2012-12-24 1018,-9.03,82.72,257.83,279.64,155.25,32.46,306.58,6.75,nan
2012-12-24 1019,-9.20,81.63,255.81,279.10,156.58,32.15,308.39,6.75,nan
2012-12-24 1020,-9.17,82.07,254.40,278.71,155.20,31.54,307.85,6.75,nan
2012-12-24 1021,-9.11,82.26,254.38,278.92,155.14,31.81,306.93,6.75,nan
2012-12-24 1022,-9.15,82.03,254.89,278.81,162.00,32.72,318.69,6.75,nan
2012-12-24 1023,-9.16,81.96,253.19,278.70,158.26,32.02,309.65,6.75,nan
2012-12-24 1024,-9.18,81.65,251.39,278.57,155.36,31.18,305.76,6.75,nan
2012-12-24 1025,-9.21,81.34,251.20,278.09,154.64,30.79,304.95,6.75,nan
2012-12-24 1026,-9.19,81.39,251.19,278.19,153.11,30.57,303.18,6.75,nan
2012-12-24 1027,-9.13,81.56,251.72,278.53,155.50,31.11,307.73,6.75,nan
2012-12-24 1028,-9.15,81.53,248.90,278.50,154.66,30.62,305.91,6.75,nan
2012-12-24 1029,-9.14,81.71,246.46,278.34,153.17,30.16,303.62,6.75,nan
2012-12-24 1030,-9.19,81.39,245.29,277.94,154.46,30.10,309.27,6.75,nan
2012-12-24 1031,-9.18,81.36,243.94,277.88,162.61,31.42,321.74,6.75,nan
2012-12-24 1032,-9.16,81.36,242.60,277.95,167.89,32.22,331.52,6.75,nan
2012-12-24 1033,-9.12,81.21,241.88,277.97,176.50,33.67,346.69,6.75,nan
2012-12-24 1034,-9.20,80.42,241.93,277.90,184.14,34.95,358.92,6.75,nan
2012-12-24 1035,-9.12,80.62,241.75,278.15,193.64,36.51,376.12,6.75,nan
2012-12-24 1036,-9.15,80.40,241.28,277.98,207.42,38.72,399.24,6.75,nan
2012-12-24 1037,-9.18,79.59,241.19,277.92,222.03,41.14,423.16,6.75,nan
2012-12-24 1038,-9.17,79.45,241.54,278.48,230.02,42.49,433.91,6.75,nan
2012-12-24 1039,-9.10,79.59,241.63,278.89,234.03,43.02,442.15,6.75,nan
2012-12-24 1040,-9.07,78.76,241.72,278.88,235.06,43.10,441.71,6.75,nan
2012-12-24 1041,-8.98,78.75,241.42,279.17,224.69,41.14,424.42,6.75,nan
2012-12-24 1042,-8.92,78.68,240.98,279.16,215.07,39.28,410.37,6.75,nan
2012-12-24 1043,-8.94,78.50,240.80,279.16,212.30,38.67,408.49,6.75,nan
2012-12-24 1044,-8.87,78.67,240.70,279.75,215.35,39.07,414.88,6.75,nan
2012-12-24 1045,-8.79,78.70,240.43,279.85,217.16,39.25,417.60,6.75,nan
2012-12-24 1046,-8.80,78.29,239.84,280.04,214.51,38.89,413.59,6.75,nan
2012-12-24 1047,-8.81,78.24,238.57,279.92,209.60,37.78,405.77,6.75,nan
2012-12-24 1048,-8.81,77.91,237.31,279.95,200.81,36.13,390.11,6.75,nan
2012-12-24 1049,-8.87,77.53,235.09,279.67,193.68,34.38,383.13,6.75,nan
2012-12-24 1050,-8.81,77.68,233.40,279.58,191.45,33.80,378.36,6.75,nan
2012-12-24 1051,-8.73,77.51,231.30,279.43,185.80,32.56,370.75,6.75,nan
2012-12-24 1052,-8.74,77.17,230.33,279.67,190.95,33.29,381.41,6.75,nan
2012-12-24 1053,-8.87,76.64,229.85,279.48,202.11,35.03,401.17,6.75,nan
2012-12-24 1054,-8.99,76.61,228.84,279.25,218.36,37.33,429.25,6.75,nan
2012-12-24 1055,-8.98,76.93,228.40,278.76,242.27,41.03,469.52,6.75,nan
2012-12-24 1056,-8.95,76.87,228.05,278.87,257.17,43.47,492.53,6.75,nan
2012-12-24 1057,-8.96,76.73,227.85,279.34,270.44,45.34,515.86,6.75,nan
2012-12-24 1058,-8.98,76.43,227.28,279.45,289.43,48.34,547.24,6.75,nan
2012-12-24 1059,-9.01,76.51,226.99,279.37,304.98,50.73,571.32,6.75,nan
2012-12-24 1100,-8.95,76.42,226.58,279.62,311.55,51.68,582.16,6.75,nan
2012-12-24 1101,-8.91,75.75,226.33,279.81,316.37,52.37,589.36,6.75,nan
2012-12-24 1102,-8.92,75.20,225.68,279.64,320.82,52.71,597.11,6.75,nan
2012-12-24 1103,-8.83,74.95,225.49,280.14,320.91,52.62,593.12,6.75,nan
2012-12-24 1104,-8.88,74.67,225.51,280.10,323.34,53.29,604.51,6.75,nan
2012-12-24 1105,-8.87,74.46,225.50,279.77,326.75,53.69,606.60,6.75,nan
2012-12-24 1106,-8.88,74.34,225.44,280.09,324.53,53.42,603.33,6.75,nan
2012-12-24 1107,-8.91,74.37,225.29,280.07,319.41,52.46,597.05,6.75,nan
2012-12-24 1108,-8.76,74.88,225.52,280.21,320.98,52.84,599.01,6.75,nan
2012-12-24 1109,-8.87,74.83,225.06,280.07,318.63,52.30,595.98,6.75,nan
2012-12-24 1110,-8.86,75.57,224.93,280.24,316.38,51.74,592.65,6.75,nan
2012-12-24 1111,-8.74,75.41,224.36,280.50,317.86,52.11,595.11,6.75,nan
2012-12-24 1112,-8.86,74.72,223.60,280.07,320.37,51.87,599.61,6.75,nan
2012-12-24 1113,-8.85,75.13,223.55,280.34,321.27,51.91,603.55,6.75,nan
2012-12-24 1114,-8.73,75.15,223.31,280.66,327.07,52.85,613.78,6.75,nan
2012-12-24 1115,-8.58,74.99,223.42,281.16,330.18,53.54,618.79,6.75,nan
2012-12-24 1116,-8.51,74.66,223.64,281.27,331.72,53.85,621.42,6.75,nan
2012-12-24 1117,-8.29,74.30,223.84,281.84,334.69,54.71,626.69,6.75,nan
2012-12-24 1118,-8.28,73.73,224.22,282.36,339.33,55.71,634.83,6.75,nan
2012-12-24 1119,-8.32,73.15,224.39,282.55,346.51,57.18,645.28,6.75,nan
2012-12-24 1120,-8.49,73.24,224.77,282.25,351.94,57.83,653.63,6.75,nan
2012-12-24 1121,-8.48,73.49,225.08,282.45,358.78,59.28,663.20,6.75,nan
2012-12-24 1122,-8.46,73.23,224.51,282.32,347.95,58.59,640.14,6.75,nan
2012-12-24 1123,-8.56,72.98,224.10,282.14,339.23,54.97,630.86,6.75,nan
2012-12-24 1124,-8.49,73.35,223.45,282.48,299.21,49.14,577.32,6.75,nan
2012-12-24 1125,-8.35,73.51,224.36,283.09,313.97,50.71,591.50,6.75,nan
2012-12-24 1126,-8.13,73.33,223.57,283.09,252.58,41.41,493.60,6.75,nan
2012-12-24 1127,-8.20,72.73,223.58,282.46,257.30,42.83,519.53,6.75,nan
2012-12-24 1128,-8.27,72.82,225.74,283.04,310.38,51.65,600.08,6.75,nan
2012-12-24 1129,-8.07,73.00,227.34,283.66,312.25,52.17,583.89,6.75,nan
2012-12-24 1130,-8.08,72.67,228.35,283.75,303.56,51.42,581.52,6.75,nan
2012-12-24 1131,-8.04,72.49,229.58,283.74,306.64,51.83,595.49,6.75,nan
2012-12-24 1132,-8.19,72.26,232.36,284.47,357.70,60.77,672.56,6.75,nan
2012-12-24 1133,-8.19,72.66,233.23,285.07,363.89,65.31,662.43,6.75,nan
2012-12-24 1134,-7.96,72.88,230.47,284.94,259.11,47.58,515.81,6.75,nan
2012-12-24 1135,-7.90,72.31,232.76,285.02,367.93,58.33,691.25,6.75,nan
2012-12-24 1136,-8.01,72.12,231.45,285.23,297.45,52.39,539.65,6.75,nan
2012-12-24 1137,-8.03,72.61,229.22,284.30,175.92,31.00,372.55,6.75,nan
2012-12-24 1138,-8.14,72.59,230.74,283.55,246.51,38.32,508.16,6.75,nan
2012-12-24 1139,-8.16,72.70,234.66,284.85,373.93,64.71,702.05,6.75,nan
2012-12-24 1140,-8.16,72.66,236.34,285.22,414.29,69.65,741.12,6.75,nan
2012-12-24 1141,-7.96,72.64,233.50,285.24,281.28,52.95,543.26,6.75,nan
2012-12-24 1142,-7.99,72.54,235.39,285.11,381.93,63.42,714.04,6.75,nan
2012-12-24 1143,-7.80,72.30,235.32,285.83,380.35,62.98,707.07,6.75,nan
2012-12-24 1144,-7.84,71.90,235.81,285.93,393.41,65.19,724.95,6.75,nan
2012-12-24 1145,-7.66,72.09,235.99,286.36,377.66,63.01,682.01,6.75,nan
2012-12-24 1146,-7.83,71.42,232.39,285.88,224.21,44.36,435.16,6.75,nan
2012-12-24 1147,-7.93,71.70,231.44,284.98,178.39,31.01,365.18,6.75,nan
2012-12-24 1148,-8.05,71.79,232.64,283.85,219.52,34.44,459.90,6.75,nan
2012-12-24 1149,-8.06,72.00,236.76,284.19,336.33,51.17,656.81,6.75,nan
2012-12-24 1150,-7.92,71.69,239.88,284.85,405.36,65.76,726.98,6.75,nan
2012-12-24 1151,-8.08,71.39,239.47,284.77,339.90,60.47,620.28,6.75,nan
2012-12-24 1152,-8.14,71.75,238.69,284.86,245.14,45.75,462.53,6.75,nan
2012-12-24 1153,-8.07,72.27,239.37,284.54,213.74,36.23,457.76,6.75,nan
2012-12-24 1154,-8.06,71.76,242.87,284.53,284.87,49.32,521.59,6.75,nan
2012-12-24 1155,-8.12,72.12,243.29,284.14,221.99,40.50,448.04,6.75,nan
2012-12-24 1156,-7.98,72.56,245.87,284.27,231.59,42.42,459.10,6.75,nan
2012-12-24 1157,-7.90,72.51,248.77,284.89,228.65,43.47,451.76,6.75,nan
2012-12-24 1158,-7.80,72.52,251.16,284.81,216.23,41.48,427.25,6.75,nan
2012-12-24 1159,-7.84,71.72,253.21,284.89,212.88,40.92,419.21,6.75,nan
2012-12-24 1200,-8.10,71.70,255.00,284.55,223.45,42.63,440.41,6.75,nan
2012-12-24 1201,-8.00,72.37,257.11,284.76,243.91,46.71,475.07,6.75,nan
2012-12-24 1202,-7.94,72.32,260.80,285.25,320.68,57.72,624.24,6.75,nan
2012-12-24 1203,-7.88,72.30,265.35,286.61,379.69,70.22,718.68,6.75,nan
2012-12-24 1204,-7.61,72.16,268.13,287.72,348.55,65.60,644.53,6.75,nan
2012-12-24 1205,-7.50,71.42,270.56,288.44,306.97,60.02,585.29,6.75,nan
2012-12-24 1206,-7.55,71.23,271.62,288.87,285.38,56.32,543.60,6.75,nan
2012-12-24 1207,-7.57,71.54,271.99,288.43,263.05,52.81,507.55,6.75,nan
2012-12-24 1208,-7.63,71.47,273.03,288.10,256.23,51.76,497.75,6.75,nan
2012-12-24 1209,-7.67,71.75,274.04,288.32,246.94,50.00,481.36,6.75,nan
2012-12-24 1210,-7.64,71.98,274.98,288.34,229.85,46.60,450.10,6.75,nan
2012-12-24 1211,-7.53,72.09,275.40,288.40,212.88,43.18,419.16,6.75,nan
2012-12-24 1212,-7.44,71.79,275.33,288.39,200.40,40.75,396.27,6.75,nan
2012-12-24 1213,-7.57,71.61,275.59,288.41,190.42,38.92,377.11,6.75,nan
2012-12-24 1214,-7.75,71.42,275.18,287.96,181.28,36.78,359.85,6.75,nan
2012-12-24 1215,-8.01,71.83,274.30,286.83,174.96,35.07,348.58,6.75,nan
2012-12-24 1216,-8.02,72.47,273.67,286.42,173.69,35.16,347.15,6.75,nan
2012-12-24 1217,-7.99,72.91,273.80,286.15,178.79,36.46,357.55,6.75,nan
2012-12-24 1218,-8.03,72.95,273.96,286.22,187.23,38.75,372.27,6.75,nan
2012-12-24 1219,-8.05,73.13,274.08,285.94,190.57,39.55,377.73,6.75,nan
2012-12-24 1220,-8.12,72.88,274.02,285.64,187.36,38.98,370.97,6.75,nan
2012-12-24 1221,-8.07,73.25,273.76,285.47,180.96,37.62,359.04,6.75,nan
2012-12-24 1222,-8.06,73.29,273.88,285.43,175.12,36.34,349.31,6.75,nan
2012-12-24 1223,-7.97,73.45,273.54,285.21,172.19,35.88,344.44,6.75,nan
2012-12-24 1224,-8.09,72.82,273.26,284.87,171.44,35.67,343.86,6.75,nan
2012-12-24 1225,-8.28,72.89,273.26,284.59,174.67,36.27,351.38,6.75,nan
2012-12-24 1226,-8.37,72.91,273.05,283.95,179.48,37.15,361.37,6.75,nan
2012-12-24 1227,-8.23,73.64,273.42,284.10,183.10,37.89,368.21,6.75,nan
2012-12-24 1228,-8.06,73.66,273.57,284.43,184.36,38.31,370.42,6.75,nan
2012-12-24 1229,-8.04,72.89,273.57,284.70,184.34,38.34,370.27,6.75,nan
2012-12-24 1230,-8.11,72.47,273.73,284.68,183.85,38.21,368.90,6.75,nan
2012-12-24 1231,-8.34,72.07,273.26,284.67,180.96,37.36,362.77,6.75,nan
2012-12-24 1232,-8.57,72.31,272.62,283.70,175.35,35.61,352.81,6.75,nan
2012-12-24 1233,-8.52,72.99,271.99,283.25,169.01,34.18,340.90,6.75,nan
2012-12-24 1234,-8.35,73.36,271.71,283.46,163.63,33.36,330.90,6.75,nan
2012-12-24 1235,-8.33,73.11,271.89,283.37,160.56,32.88,326.13,6.75,nan
2012-12-24 1236,-8.24,73.13,272.46,283.46,159.42,33.06,323.22,6.75,nan
2012-12-24 1237,-8.31,72.70,272.73,283.40,156.61,32.39,317.22,6.75,nan
2012-12-24 1238,-8.45,72.57,272.66,283.13,153.80,31.67,311.98,6.75,nan
2012-12-24 1239,-8.45,72.89,272.49,282.71,152.85,31.37,310.98,6.75,nan
2012-12-24 1240,-8.41,73.09,272.45,282.85,153.65,31.54,313.48,6.75,nan
2012-12-24 1241,-8.33,73.13,272.04,283.13,151.59,31.27,309.14,6.75,nan
2012-12-24 1242,-8.32,72.98,271.97,283.32,144.55,29.50,295.76,6.75,nan
2012-12-24 1243,-8.32,73.08,271.71,283.50,138.98,28.14,285.77,6.75,nan
2012-12-24 1244,-8.18,73.20,271.49,283.53,135.53,27.46,278.82,6.75,nan
2012-12-24 1245,-8.09,73.16,271.63,283.62,131.83,26.78,271.08,6.75,nan
2012-12-24 1246,-8.13,72.74,271.73,283.53,126.97,25.81,262.00,6.75,nan
2012-12-24 1247,-8.20,72.65,271.95,283.80,121.19,24.45,251.49,6.75,nan
2012-12-24 1248,-8.23,72.96,271.53,283.74,114.93,22.95,240.13,6.75,nan
2012-12-24 1249,-8.25,72.86,271.11,283.50,110.78,22.06,233.33,6.75,nan
2012-12-24 1250,-8.38,72.54,270.92,283.10,110.12,21.74,233.27,6.75,nan
2012-12-24 1251,-8.37,72.74,271.07,282.97,112.39,22.37,237.67,6.75,nan
2012-12-24 1252,-8.38,72.93,271.06,282.85,117.57,23.66,246.50,6.75,nan
2012-12-24 1253,-8.53,72.38,271.17,282.39,125.55,25.36,260.72,6.75,nan
2012-12-24 1254,-8.57,72.69,271.37,282.37,131.97,26.81,271.53,6.75,nan
2012-12-24 1255,-8.55,72.69,271.15,282.31,133.21,27.29,272.97,6.75,nan
2012-12-24 1256,-8.59,72.68,270.89,281.78,130.59,26.66,268.23,6.75,nan
2012-12-24 1257,-8.51,72.91,270.97,281.89,124.94,25.59,257.54,6.75,nan
2012-12-24 1258,-8.51,72.84,271.06,282.02,117.98,24.10,244.73,6.75,nan
2012-12-24 1259,-8.56,72.54,270.89,281.77,111.22,22.60,232.19,6.75,nan
2012-12-24 1300,-8.53,72.80,270.66,281.41,106.32,21.50,223.64,6.75,nan
2012-12-24 1301,-8.48,72.69,270.71,281.58,105.19,21.41,221.77,6.75,nan
2012-12-24 1302,-8.51,72.62,270.75,281.36,105.70,21.45,222.82,6.75,nan
2012-12-24 1303,-8.45,72.76,270.60,281.33,107.05,21.78,225.32,6.75,nan
2012-12-24 1304,-8.41,72.61,270.47,281.71,109.58,22.49,229.81,6.75,nan
2012-12-24 1305,-8.49,72.32,270.47,281.74,113.13,23.19,236.41,6.75,nan
2012-12-24 1306,-8.49,72.64,270.74,281.77,116.48,23.85,242.94,6.75,nan
2012-12-24 1307,-8.41,72.94,270.60,281.85,119.67,24.68,248.96,6.75,nan
2012-12-24 1308,-8.43,72.69,270.86,281.85,121.98,25.16,253.13,6.75,nan
2012-12-24 1309,-8.43,72.82,270.97,282.11,122.73,25.34,254.22,6.75,nan
2012-12-24 1310,-8.37,72.82,270.78,281.99,122.84,25.34,254.53,6.75,nan
2012-12-24 1311,-8.43,72.27,271.08,282.25,122.77,25.40,254.17,6.75,nan
2012-12-24 1312,-8.49,72.46,270.86,282.06,121.58,25.01,252.23,6.75,nan
2012-12-24 1313,-8.42,72.86,270.76,282.02,120.21,24.72,249.87,6.75,nan
2012-12-24 1314,-8.33,72.84,270.88,282.36,119.07,24.48,248.02,6.75,nan
2012-12-24 1315,-8.35,72.56,270.64,282.71,118.42,24.41,247.09,6.75,nan
2012-12-24 1316,-8.35,72.79,270.28,282.61,119.17,24.50,248.74,6.75,nan
2012-12-24 1317,-8.26,72.90,270.09,282.41,121.29,25.08,252.51,6.75,nan
2012-12-24 1318,-8.45,72.37,269.90,282.08,123.40,25.31,256.59,6.75,nan
2012-12-24 1319,-8.50,72.62,269.96,282.13,125.80,25.91,260.75,6.75,nan
2012-12-24 1320,-8.58,72.83,270.06,281.94,128.54,26.42,265.57,6.75,nan
2012-12-24 1321,-8.60,72.86,269.83,281.85,131.10,26.85,269.43,6.75,nan
2012-12-24 1322,-8.66,72.90,269.89,281.54,133.52,27.32,273.80,6.75,nan
2012-12-24 1323,-8.64,72.98,270.07,281.65,136.31,27.99,278.37,6.75,nan
2012-12-24 1324,-8.64,73.06,270.49,281.66,140.19,28.96,284.55,6.75,nan
2012-12-24 1325,-8.64,73.23,270.17,281.45,146.52,30.41,295.21,6.75,nan
2012-12-24 1326,-8.54,73.48,270.27,281.52,154.20,32.24,307.89,6.75,nan
2012-12-24 1327,-8.53,73.18,270.31,281.85,160.54,33.59,318.40,6.75,nan
2012-12-24 1328,-8.55,73.14,270.51,282.25,164.07,34.32,323.59,6.75,nan
2012-12-24 1329,-8.50,73.34,270.46,281.92,163.05,34.05,320.98,6.75,nan
2012-12-24 1330,-8.49,73.40,270.73,282.17,158.79,33.15,312.80,6.75,nan
2012-12-24 1331,-8.42,73.47,270.89,282.51,151.64,31.75,298.87,6.75,nan
2012-12-24 1332,-8.39,73.30,270.94,282.57,143.00,29.73,283.22,6.75,nan
2012-12-24 1333,-8.29,73.20,270.92,282.73,137.61,28.82,273.57,6.75,nan
2012-12-24 1334,-8.31,72.80,271.01,282.82,135.97,28.43,271.54,6.75,nan
2012-12-24 1335,-8.30,72.88,271.18,282.98,136.10,28.49,272.27,6.75,nan
2012-12-24 1336,-8.35,72.53,271.73,283.18,135.43,28.34,270.68,6.75,nan
2012-12-24 1337,-8.37,72.75,271.92,283.15,131.01,27.20,262.56,6.75,nan
2012-12-24 1338,-8.29,72.86,272.40,283.59,124.41,25.77,251.02,6.75,nan
2012-12-24 1339,-8.37,72.17,272.04,283.12,118.32,24.31,240.71,6.75,nan
2012-12-24 1340,-8.42,72.15,272.10,283.17,114.70,23.54,234.90,6.75,nan
2012-12-24 1341,-8.37,72.41,272.21,283.48,113.86,23.42,232.36,6.75,nan
2012-12-24 1342,-8.42,72.31,271.80,283.24,114.02,23.34,232.14,6.75,nan
2012-12-24 1343,-8.35,72.92,270.86,283.13,116.07,23.77,235.62,6.75,nan
2012-12-24 1344,-8.31,72.79,270.49,283.59,120.17,24.83,242.68,6.75,nan
2012-12-24 1345,-8.37,72.44,270.26,283.38,125.15,25.77,252.26,6.75,nan
2012-12-24 1346,-8.35,72.45,270.15,283.13,129.09,26.58,259.20,6.75,nan
2012-12-24 1347,-8.32,72.33,270.52,283.38,129.68,26.78,259.36,6.75,nan
2012-12-24 1348,-8.35,72.33,270.49,283.18,124.92,25.59,250.62,6.75,nan
2012-12-24 1349,-8.32,72.40,270.70,283.13,116.13,23.61,235.20,6.75,nan
2012-12-24 1350,-8.30,72.34,270.78,283.23,107.63,21.79,220.11,6.75,nan
2012-12-24 1351,-8.40,72.56,270.44,283.26,101.34,20.30,209.21,6.75,nan
2012-12-24 1352,-8.52,73.02,269.63,282.88,96.62,19.17,201.47,6.75,nan
2012-12-24 1353,-8.60,73.27,268.26,282.04,92.03,17.88,194.42,6.75,nan
2012-12-24 1354,-8.61,73.75,266.55,281.64,87.89,16.98,187.70,6.75,nan
2012-12-24 1355,-8.60,73.94,264.20,281.68,84.68,16.36,182.13,6.75,nan
2012-12-24 1356,-8.63,74.15,262.05,281.00,84.47,16.20,182.46,6.75,nan
2012-12-24 1357,-8.57,74.26,261.42,281.00,89.30,17.42,190.87,6.75,nan
2012-12-24 1358,-8.57,74.22,261.64,281.28,101.08,20.22,210.96,6.75,nan
2012-12-24 1359,-8.63,74.06,261.40,281.17,118.93,24.09,240.64,6.75,nan
2012-12-24 1400,-8.67,73.90,261.07,281.00,136.68,27.88,268.45,6.75,nan
2012-12-24 1401,-8.69,73.91,261.86,280.82,148.15,30.34,287.18,6.75,nan
2012-12-24 1402,-8.65,74.01,262.47,281.01,151.02,30.97,291.18,6.75,nan
2012-12-24 1403,-8.65,74.16,261.93,281.18,147.40,30.10,284.74,6.75,nan
2012-12-24 1404,-8.63,73.96,261.02,280.89,146.04,29.62,282.77,6.75,nan
2012-12-24 1405,-8.62,73.99,261.13,280.91,148.79,30.19,287.34,6.75,nan
2012-12-24 1406,-8.57,74.12,262.25,281.16,151.62,30.88,291.79,6.75,nan
2012-12-24 1407,-8.57,73.70,263.56,281.21,153.32,31.31,294.32,6.75,nan
2012-12-24 1408,-8.58,73.63,264.30,281.53,155.10,31.60,296.66,6.75,nan
2012-12-24 1409,-8.49,73.71,264.09,281.65,157.64,32.12,300.20,6.75,nan
2012-12-24 1410,-8.55,72.94,264.55,281.97,159.56,32.50,302.64,6.75,nan
2012-12-24 1411,-8.49,73.14,265.71,282.08,157.78,32.16,298.73,6.75,nan
2012-12-24 1412,-8.45,73.48,266.55,282.39,151.44,30.95,287.48,6.75,nan
2012-12-24 1413,-8.46,73.28,266.45,282.30,149.16,29.98,286.71,6.75,nan
2012-12-24 1414,-8.53,73.68,266.19,281.89,144.00,28.56,275.18,6.75,nan
2012-12-24 1415,-8.55,73.87,266.55,281.82,130.36,26.26,252.80,6.75,nan
2012-12-24 1416,-8.47,74.29,266.78,281.92,121.31,24.53,236.93,6.75,nan
2012-12-24 1417,-8.49,74.59,267.09,281.75,114.28,23.06,225.46,6.75,nan
2012-12-24 1418,-8.53,74.98,267.09,281.95,108.26,21.85,214.56,6.75,nan
2012-12-24 1419,-8.53,75.21,267.30,281.80,103.12,20.83,205.00,6.75,nan
2012-12-24 1420,-8.57,75.56,267.68,281.72,99.05,19.91,197.72,6.75,nan
2012-12-24 1421,-8.65,75.66,267.98,281.66,95.96,19.40,191.83,6.75,nan
2012-12-24 1422,-8.75,75.89,268.19,281.65,93.45,18.76,187.19,6.75,nan
2012-12-24 1423,-8.76,76.29,268.54,281.46,93.22,18.83,186.59,6.75,nan
2012-12-24 1424,-8.76,76.58,268.81,281.23,93.28,18.95,185.92,6.75,nan
2012-12-24 1425,-8.84,76.54,269.00,280.82,91.59,18.64,182.24,6.75,nan
2012-12-24 1426,-8.82,76.95,268.79,280.83,89.30,18.20,178.23,6.75,nan
2012-12-24 1427,-8.89,76.94,268.16,280.71,88.30,18.05,176.38,6.75,nan
2012-12-24 1428,-8.86,77.34,267.30,280.34,88.70,18.05,176.96,6.75,nan
2012-12-24 1429,-8.80,77.21,267.06,280.27,88.71,18.14,175.94,6.75,nan
2012-12-24 1430,-8.74,77.14,266.95,280.58,86.11,17.71,170.66,6.75,nan
2012-12-24 1431,-8.72,77.12,266.87,280.32,81.63,16.72,162.52,6.75,nan
2012-12-24 1432,-8.69,77.05,267.81,280.59,75.93,15.61,152.11,6.75,nan
2012-12-24 1433,-8.71,76.80,269.01,280.65,67.96,13.97,137.10,6.75,nan
2012-12-24 1434,-8.82,76.84,269.55,280.27,59.61,12.00,122.63,6.75,nan
2012-12-24 1435,-8.86,77.25,269.99,280.09,55.09,10.97,114.31,6.75,nan
2012-12-24 1436,-8.87,77.68,270.28,279.94,52.14,10.38,108.68,6.75,nan
2012-12-24 1437,-8.84,77.81,270.28,279.82,49.70,9.95,104.40,6.75,nan
2012-12-24 1438,-8.91,77.77,270.01,279.49,48.39,9.55,102.27,6.75,nan
2012-12-24 1439,-8.92,78.11,270.07,279.44,47.64,9.43,100.98,6.75,nan
2012-12-24 1440,-8.90,78.18,269.69,279.24,46.26,9.19,98.61,6.75,nan
2012-12-24 1441,-8.91,78.26,269.59,279.36,44.27,8.72,95.79,6.75,nan
2012-12-24 1442,-8.87,78.38,269.52,279.37,43.81,8.71,95.37,6.75,nan
2012-12-24 1443,-8.88,78.15,269.44,279.29,45.17,9.04,97.60,6.75,nan
2012-12-24 1444,-8.93,77.98,269.60,279.47,47.24,9.54,100.28,6.75,nan
2012-12-24 1445,-8.98,77.94,269.95,279.43,48.74,9.86,102.06,6.75,nan
2012-12-24 1446,-8.99,78.03,269.78,279.33,49.83,10.13,103.46,6.75,nan
2012-12-24 1447,-9.00,78.09,269.60,279.04,50.60,10.28,104.51,6.75,nan
2012-12-24 1448,-9.04,77.98,269.73,279.04,49.70,10.08,102.68,6.75,nan
2012-12-24 1449,-9.05,78.06,269.98,279.06,48.97,10.03,101.25,6.75,nan
2012-12-24 1450,-9.15,78.00,269.84,279.01,49.50,10.02,102.20,6.75,nan
2012-12-24 1451,-9.16,78.28,269.64,278.83,49.83,10.04,102.85,6.75,nan
2012-12-24 1452,-9.14,78.50,269.36,278.83,49.99,10.08,103.09,6.75,nan
2012-12-24 1453,-9.12,78.73,269.14,278.72,49.79,10.12,102.41,6.75,nan
2012-12-24 1454,-9.14,78.73,269.31,278.74,49.29,10.05,100.96,6.75,nan
2012-12-24 1455,-9.19,78.85,269.29,278.27,48.56,9.99,99.13,6.75,nan
2012-12-24 1456,-9.27,78.79,269.20,278.16,47.56,9.69,97.34,6.75,nan
2012-12-24 1457,-9.31,79.05,268.87,277.86,46.54,9.38,95.72,6.75,nan
2012-12-24 1458,-9.32,79.45,268.63,277.59,44.96,8.97,92.69,6.75,nan
2012-12-24 1459,-9.28,79.74,268.66,277.38,43.03,8.60,89.33,6.75,nan
2012-12-24 1500,-9.25,79.86,268.85,277.70,42.05,8.49,87.58,6.75,nan
2012-12-24 1501,-9.24,79.91,268.93,278.01,42.93,8.71,88.99,6.75,nan
2012-12-24 1502,-9.27,79.61,268.70,278.12,44.79,9.23,91.48,6.75,nan
2012-12-24 1503,-9.34,79.36,268.39,277.43,43.90,8.87,89.71,6.75,nan
2012-12-24 1504,-9.34,79.74,268.46,277.43,42.05,8.44,86.72,6.75,nan
2012-12-24 1505,-9.30,80.00,268.10,277.56,42.00,8.50,86.58,6.75,nan
2012-12-24 1506,-9.32,79.77,267.84,277.85,41.95,8.50,86.33,6.75,nan
2012-12-24 1507,-9.40,79.34,267.62,277.51,41.45,8.34,85.63,6.75,nan
2012-12-24 1508,-9.47,79.15,267.15,277.13,41.72,8.38,85.75,6.75,nan
2012-12-24 1509,-9.54,78.98,266.80,276.66,40.78,8.07,84.23,6.75,nan
2012-12-24 1510,-9.52,79.11,266.17,276.75,39.94,7.84,83.00,6.75,nan
2012-12-24 1511,-9.51,79.05,265.36,276.53,39.54,7.84,82.09,6.75,nan
2012-12-24 1512,-9.50,79.07,265.89,276.42,38.55,7.70,80.36,6.75,nan
2012-12-24 1513,-9.49,79.33,266.63,276.50,36.38,7.29,76.42,6.75,nan
2012-12-24 1514,-9.44,79.48,266.98,276.64,34.08,6.86,72.28,6.75,nan
2012-12-24 1515,-9.49,79.24,267.20,276.74,32.93,6.64,70.43,6.75,nan
2012-12-24 1516,-9.50,79.21,266.92,276.79,33.31,6.78,70.74,6.75,nan
2012-12-24 1517,-9.54,79.08,266.80,276.48,33.48,6.75,70.92,6.75,nan
2012-12-24 1518,-9.54,79.13,266.53,276.34,33.40,6.74,70.09,6.75,nan
2012-12-24 1519,-9.56,79.18,266.32,276.23,33.41,6.72,69.73,6.75,nan
2012-12-24 1520,-9.55,79.36,266.22,276.24,33.39,6.70,69.39,6.75,nan
2012-12-24 1521,-9.57,79.32,266.11,276.26,33.37,6.77,69.20,6.75,nan
2012-12-24 1522,-9.55,79.41,265.75,276.26,33.70,6.83,69.47,6.75,nan
2012-12-24 1523,-9.62,78.93,265.20,276.28,33.93,6.78,69.51,6.75,nan
2012-12-24 1524,-9.64,79.01,264.46,276.04,33.85,6.71,69.20,6.75,nan
2012-12-24 1525,-9.62,79.03,264.98,276.26,33.86,6.80,68.49,6.75,nan
2012-12-24 1526,-9.65,78.91,265.50,276.24,32.85,6.62,66.29,6.75,nan
2012-12-24 1527,-9.73,78.33,265.41,275.87,31.02,6.09,63.31,6.75,nan
2012-12-24 1528,-9.80,78.15,264.79,275.58,29.24,5.65,60.85,6.75,nan
2012-12-24 1529,-9.79,78.53,264.49,275.67,28.60,5.59,59.52,6.75,nan
2012-12-24 1530,-9.90,78.18,264.38,275.27,27.91,5.42,57.82,6.75,nan
2012-12-24 1531,-9.97,78.22,264.22,274.89,26.85,5.11,56.15,6.75,nan
2012-12-24 1532,-9.95,78.52,264.38,274.64,26.51,5.09,55.18,6.75,nan
2012-12-24 1533,-9.93,78.77,264.42,274.63,26.01,5.06,53.83,6.75,nan
2012-12-24 1534,-9.91,78.79,264.05,274.55,25.46,5.01,52.55,6.75,nan
2012-12-24 1535,-9.92,78.97,263.85,274.54,24.82,4.89,51.08,6.75,nan
2012-12-24 1536,-9.91,79.10,263.72,274.51,23.60,4.67,48.92,6.75,nan
2012-12-24 1537,-9.93,79.08,263.92,274.63,22.32,4.47,46.62,6.75,nan
2012-12-24 1538,-9.98,78.79,264.07,274.47,20.87,4.06,44.16,6.75,nan
2012-12-24 1539,-10.02,78.79,264.08,274.22,18.96,3.58,41.40,6.75,nan
2012-12-24 1540,-10.06,78.71,264.03,274.40,17.93,3.41,39.64,6.75,nan
2012-12-24 1541,-10.10,78.72,263.81,274.08,17.58,3.26,38.58,6.75,nan
2012-12-24 1542,-10.14,78.90,263.71,273.86,16.85,3.06,37.18,6.75,nan
2012-12-24 1543,-10.18,78.61,263.13,273.80,16.61,2.99,36.35,6.75,nan
2012-12-24 1544,-10.27,78.10,262.65,273.28,16.04,2.88,35.37,6.75,nan
2012-12-24 1545,-10.26,78.38,262.55,273.19,15.47,2.77,34.43,6.75,nan
2012-12-24 1546,-10.24,78.85,262.08,273.14,14.72,2.72,33.13,6.75,nan
2012-12-24 1547,-10.21,79.14,261.82,272.93,13.38,2.56,31.20,6.75,nan
2012-12-24 1548,-10.21,79.28,262.41,273.01,12.28,2.27,29.44,6.75,nan
2012-12-24 1549,-10.22,79.37,262.50,272.81,11.56,2.13,28.12,6.75,nan
2012-12-24 1550,-10.24,79.20,262.58,272.99,11.14,2.10,27.04,6.75,nan
2012-12-24 1551,-10.29,78.73,262.53,272.88,10.91,2.04,26.22,6.75,nan
2012-12-24 1552,-10.28,78.60,262.03,272.78,10.83,2.02,25.82,6.75,nan
2012-12-24 1553,-10.31,78.53,261.12,272.74,10.66,1.95,25.49,6.75,nan
2012-12-24 1554,-10.34,78.46,259.29,272.51,10.39,1.96,25.16,6.75,nan
2012-12-24 1555,-10.37,78.22,256.35,272.13,9.61,1.72,24.30,6.75,nan
2012-12-24 1556,-10.45,77.53,256.09,271.95,8.89,1.52,23.25,6.75,nan
2012-12-24 1557,-10.48,77.37,257.86,271.78,8.28,1.40,22.17,6.75,nan
2012-12-24 1558,-10.48,77.37,257.94,271.96,7.72,1.35,20.90,6.75,nan
2012-12-24 1559,-10.52,76.87,256.18,271.63,7.27,1.26,19.82,6.75,nan
2012-12-24 1600,-10.53,76.77,256.19,271.43,6.96,1.20,18.88,6.75,nan
2012-12-24 1601,-10.54,76.56,258.36,271.64,6.75,1.18,17.87,6.75,nan
2012-12-24 1602,-10.56,76.12,259.74,271.50,6.36,1.11,16.53,6.75,nan
2012-12-24 1603,-10.56,76.13,260.79,271.28,6.00,1.05,15.32,6.75,nan
2012-12-24 1604,-10.56,76.23,261.00,271.11,5.60,1.01,14.32,6.75,nan
2012-12-24 1605,-10.56,76.45,261.05,271.19,5.18,0.91,13.42,6.75,nan
2012-12-24 1606,-10.57,76.51,260.70,271.28,4.90,0.91,12.65,6.75,nan
2012-12-24 1607,-10.56,76.43,260.59,271.40,4.69,0.87,11.90,6.75,nan
2012-12-24 1608,-10.53,76.51,261.53,271.35,4.46,0.81,10.91,6.75,nan
2012-12-24 1609,-10.54,76.81,262.07,271.44,4.02,0.79,9.87,6.75,nan
2012-12-24 1610,-10.53,76.83,262.93,271.49,3.55,0.68,8.81,6.75,nan
2012-12-24 1611,-10.53,76.95,262.85,271.27,3.19,0.55,8.25,6.75,nan
2012-12-24 1612,-10.53,77.25,262.63,271.40,2.93,0.50,7.80,6.75,nan
2012-12-24 1613,-10.51,77.27,262.49,271.37,2.67,0.43,7.19,6.75,nan
2012-12-24 1614,-10.54,77.55,263.05,271.39,2.39,0.40,6.40,6.75,nan
2012-12-24 1615,-10.56,77.90,263.42,271.48,2.03,0.34,5.68,6.75,nan
2012-12-24 1616,-10.59,78.24,263.23,271.38,1.70,0.18,5.23,6.75,nan
2012-12-24 1617,-10.61,78.50,262.87,271.37,1.56,0.14,4.84,6.75,nan
2012-12-24 1618,-10.64,78.54,263.01,271.11,1.29,0.03,4.44,6.75,nan
2012-12-24 1619,-10.65,78.78,263.27,271.10,1.10,0.03,4.01,6.75,nan
2012-12-24 1620,-10.67,78.69,263.25,270.83,0.95,-0.04,3.59,6.75,nan
2012-12-24 1621,-10.69,78.80,263.03,271.02,0.79,-0.07,3.28,6.75,nan
2012-12-24 1622,-10.73,78.62,262.56,270.93,0.69,-0.12,3.10,6.75,nan
2012-12-24 1623,-10.74,78.44,262.01,270.63,0.64,-0.12,2.92,6.75,nan
2012-12-24 1624,-10.77,78.30,261.51,270.70,0.55,-0.10,2.74,6.75,nan
2012-12-24 1625,-10.79,77.85,260.90,270.44,0.46,-0.15,2.57,6.75,nan
2012-12-24 1626,-10.79,78.32,259.73,270.24,0.33,-0.15,2.36,6.75,nan
2012-12-24 1627,-10.78,78.25,258.09,270.18,0.20,-0.14,2.17,6.75,nan
2012-12-24 1628,-10.80,78.22,256.94,270.22,0.05,-0.14,1.98,6.75,nan
2012-12-24 1629,-10.79,77.92,256.16,270.20,-0.12,-0.17,1.78,6.75,nan
2012-12-24 1630,-10.81,77.72,255.39,270.01,-0.23,-0.15,1.58,6.75,nan
2012-12-24 1631,-10.82,77.94,255.02,269.84,-0.39,-0.24,1.35,6.75,nan
2012-12-24 1632,-10.82,77.97,255.81,269.87,-0.57,-0.25,1.18,6.75,nan
2012-12-24 1633,-10.83,77.88,255.44,269.97,-0.70,-0.25,1.02,6.75,nan
2012-12-24 1634,-10.86,77.00,253.39,270.12,-0.77,-0.24,0.90,6.75,nan
2012-12-24 1635,-10.87,76.33,251.32,269.76,-0.90,-0.29,0.75,6.75,nan
2012-12-24 1636,-10.89,75.68,252.06,269.79,-0.94,-0.27,0.66,6.75,nan
2012-12-24 1637,-10.91,74.95,253.16,269.53,-0.96,-0.37,0.54,6.75,nan
2012-12-24 1638,-10.91,75.30,254.44,269.49,-1.06,-0.35,0.46,6.75,nan
2012-12-24 1639,-10.93,75.68,256.75,269.45,-1.04,-0.32,0.35,6.75,nan
2012-12-24 1640,-10.92,75.86,259.76,269.56,-1.01,-0.32,0.26,6.75,nan
2012-12-24 1641,-10.92,76.83,261.34,269.72,-0.94,-0.32,0.25,6.75,nan
2012-12-24 1642,-10.94,78.16,260.89,269.72,-0.90,-0.36,0.17,6.75,nan
2012-12-24 1643,-10.97,78.83,259.84,269.92,-0.86,-0.35,0.15,6.75,nan
2012-12-24 1644,-10.99,79.29,258.77,269.69,-0.90,-0.40,0.14,6.75,nan
2012-12-24 1645,-11.03,79.40,258.21,269.44,-0.95,-0.46,0.10,6.75,nan
2012-12-24 1646,-11.04,79.63,258.60,269.53,-0.93,-0.42,0.08,6.75,nan
2012-12-24 1647,-11.06,79.67,258.92,269.38,-0.92,-0.43,0.08,6.75,nan
2012-12-24 1648,-11.06,79.88,259.72,269.07,-0.93,-0.45,0.07,6.75,nan
2012-12-24 1649,-11.10,80.09,260.13,269.24,-0.92,-0.43,0.03,6.75,nan
2012-12-24 1650,-11.08,80.25,260.72,269.20,-0.89,-0.39,0.03,6.75,nan
2012-12-24 1651,-11.12,80.27,260.84,269.04,-0.87,-0.38,0.04,6.75,nan
2012-12-24 1652,-11.14,80.35,260.78,268.99,-0.93,-0.46,0.03,6.75,nan
2012-12-24 1653,-11.12,80.64,260.58,269.13,-0.95,-0.42,0.04,6.75,nan
2012-12-24 1654,-11.14,80.79,260.41,269.11,-0.95,-0.45,0.01,6.75,nan
2012-12-24 1655,-11.14,80.99,260.19,269.33,-0.94,-0.39,0.01,6.75,nan
2012-12-24 1656,-11.16,81.00,259.75,269.18,-0.92,-0.42,0.01,6.75,nan
2012-12-24 1657,-11.19,81.07,259.47,269.11,-0.96,-0.44,0.01,6.75,nan
2012-12-24 1658,-11.21,81.23,259.19,269.02,-0.98,-0.44,0.01,6.75,nan
2012-12-24 1659,-11.20,81.30,259.91,268.95,-0.96,-0.43,0.00,6.75,nan
2012-12-24 1700,-11.23,81.11,260.35,268.88,-0.92,-0.45,0.01,6.75,nan
2012-12-24 1701,-11.26,81.12,261.05,268.79,-0.86,-0.39,0.01,6.75,nan
2012-12-24 1702,-11.29,81.12,260.99,268.70,-0.85,-0.45,0.03,6.75,nan
2012-12-24 1703,-11.31,81.47,260.53,268.43,-0.92,-0.46,0.00,6.75,nan
2012-12-24 1704,-11.32,81.77,261.06,268.41,-0.86,-0.47,-0.01,6.75,nan
2012-12-24 1705,-11.36,81.82,261.16,268.30,-0.87,-0.48,0.00,6.75,nan
2012-12-24 1706,-11.37,82.00,260.87,268.34,-0.83,-0.44,0.04,6.75,nan
2012-12-24 1707,-11.39,81.95,260.72,268.22,-0.90,-0.48,0.00,6.75,nan
2012-12-24 1708,-11.44,81.79,260.35,268.25,-0.87,-0.47,0.03,6.75,nan
2012-12-24 1709,-11.46,81.26,259.60,268.37,-0.81,-0.43,0.00,6.75,nan
2012-12-24 1710,-11.53,80.19,258.86,267.92,-0.94,-0.54,0.04,6.75,nan
2012-12-24 1711,-11.52,80.18,258.33,267.73,-0.96,-0.57,0.01,6.75,nan
2012-12-24 1712,-11.55,80.18,257.59,267.77,-0.92,-0.45,0.01,6.75,nan
2012-12-24 1713,-11.58,79.09,256.99,267.51,-0.93,-0.49,0.03,6.75,nan
2012-12-24 1714,-11.60,78.60,256.73,267.48,-0.95,-0.44,0.01,6.75,nan
2012-12-24 1715,-11.63,77.20,256.32,267.17,-0.92,-0.46,0.04,6.75,nan
2012-12-24 1716,-11.63,76.92,255.69,267.01,-0.99,-0.40,-0.00,6.75,nan
2012-12-24 1717,-11.64,76.96,254.75,267.01,-0.93,-0.43,0.03,6.75,nan
2012-12-24 1718,-11.63,77.01,254.55,266.82,-0.96,-0.38,0.01,6.75,nan
2012-12-24 1719,-11.66,76.78,254.64,266.87,-0.96,-0.31,0.00,6.75,nan
2012-12-24 1720,-11.67,76.18,254.29,266.84,-0.94,-0.31,0.04,6.75,nan
2012-12-24 1721,-11.68,75.63,254.26,266.68,-0.90,-0.26,0.01,6.75,nan
2012-12-24 1722,-11.70,75.02,254.31,266.56,-0.92,-0.31,0.00,6.75,nan
2012-12-24 1723,-11.71,75.03,254.46,266.39,-0.94,-0.32,0.01,6.75,nan
2012-12-24 1724,-11.73,75.16,254.19,266.60,-0.93,-0.25,0.00,6.75,nan
2012-12-24 1725,-11.72,74.89,255.18,266.46,-0.93,-0.28,-0.01,6.75,nan
2012-12-24 1726,-11.74,75.17,256.01,266.37,-0.88,-0.30,0.00,6.75,nan
2012-12-24 1727,-11.74,75.54,256.85,266.24,-0.90,-0.31,0.03,6.75,nan
2012-12-24 1728,-11.75,75.87,256.85,266.23,-0.89,-0.30,0.01,6.75,nan
2012-12-24 1729,-11.75,76.16,256.80,266.32,-0.87,-0.30,0.03,6.75,nan
2012-12-24 1730,-11.78,76.54,256.49,266.37,-0.88,-0.33,0.03,6.75,nan
2012-12-24 1731,-11.75,77.03,255.11,266.28,-0.90,-0.35,0.01,6.75,nan
2012-12-24 1732,-11.79,77.54,254.81,266.20,-0.92,-0.33,0.01,6.75,nan
2012-12-24 1733,-11.82,77.85,253.58,266.06,-0.98,-0.35,0.00,6.75,nan
2012-12-24 1734,-11.81,77.91,252.47,266.29,-1.01,-0.31,0.01,6.75,nan
2012-12-24 1735,-11.81,78.12,252.14,265.95,-1.06,-0.33,0.00,6.75,nan
2012-12-24 1736,-11.84,78.51,252.01,265.93,-1.11,-0.33,0.01,6.75,nan
2012-12-24 1737,-11.84,78.89,252.56,265.90,-1.13,-0.33,0.00,6.75,nan
2012-12-24 1738,-11.85,79.03,253.05,265.89,-1.12,-0.31,0.01,6.75,nan
2012-12-24 1739,-11.86,79.15,253.38,265.88,-1.14,-0.33,0.03,6.75,nan
2012-12-24 1740,-11.86,79.38,253.17,265.98,-1.14,-0.34,0.01,6.75,nan
2012-12-24 1741,-11.85,79.48,251.99,265.86,-1.13,-0.34,0.00,6.75,nan
2012-12-24 1742,-11.86,79.63,250.96,265.92,-1.19,-0.31,0.03,6.75,nan
2012-12-24 1743,-11.87,79.59,250.82,265.78,-1.23,-0.34,0.03,6.75,nan
2012-12-24 1744,-11.88,79.60,252.57,266.01,-1.22,-0.28,0.00,6.75,nan
2012-12-24 1745,-11.89,79.52,252.85,265.88,-1.19,-0.30,0.00,6.75,nan
2012-12-24 1746,-11.89,79.54,253.19,265.87,-1.21,-0.37,0.01,6.75,nan
2012-12-24 1747,-11.91,79.33,252.99,265.78,-1.19,-0.39,0.01,6.75,nan
2012-12-24 1748,-11.90,79.31,252.61,265.86,-1.22,-0.30,-0.01,6.75,nan
2012-12-24 1749,-11.91,79.22,251.50,265.72,-1.23,-0.39,-0.00,6.75,nan
2012-12-24 1750,-11.90,79.39,249.43,265.52,-1.36,-0.38,0.00,6.75,nan
2012-12-24 1751,-11.91,79.48,247.17,265.38,-1.52,-0.37,0.01,6.75,nan
2012-12-24 1752,-11.92,79.48,245.04,265.77,-1.62,-0.36,0.00,6.75,nan
2012-12-24 1753,-11.90,78.67,246.02,265.73,-1.50,-0.33,0.01,6.75,nan
2012-12-24 1754,-11.92,78.40,248.76,265.49,-1.49,-0.34,0.04,6.75,nan
2012-12-24 1755,-11.94,78.61,250.50,265.64,-1.44,-0.37,-0.01,6.75,nan
2012-12-24 1756,-11.92,78.72,250.23,265.55,-1.32,-0.33,0.00,6.75,nan
2012-12-24 1757,-11.93,78.65,250.91,265.55,-1.32,-0.33,0.00,6.75,nan
2012-12-24 1758,-11.92,78.78,251.42,265.48,-1.33,-0.32,0.00,6.75,nan
2012-12-24 1759,-11.92,78.86,251.76,265.56,-1.28,-0.30,0.04,6.75,nan
2012-12-24 1800,-11.91,78.97,252.47,265.68,-1.28,-0.31,0.01,6.75,nan
2012-12-24 1801,-11.90,79.07,252.48,265.82,-1.20,-0.36,0.00,6.75,nan
2012-12-24 1802,-11.87,78.75,254.04,265.86,-1.09,-0.26,0.00,6.75,nan
2012-12-24 1803,-11.89,78.79,253.99,265.83,-1.06,-0.31,-0.01,6.75,nan
2012-12-24 1804,-11.87,78.77,254.70,265.90,-1.02,-0.23,0.04,6.75,nan
2012-12-24 1805,-11.85,78.66,255.87,265.98,-0.93,-0.26,0.01,6.75,nan
2012-12-24 1806,-11.84,78.63,255.91,266.13,-0.91,-0.23,0.01,6.75,nan
2012-12-24 1807,-11.83,78.58,255.49,266.00,-0.88,-0.25,0.01,6.75,nan
2012-12-24 1808,-11.84,78.63,255.35,265.89,-0.88,-0.25,0.01,6.75,nan
2012-12-24 1809,-11.86,78.72,254.32,265.84,-0.91,-0.27,0.00,6.75,nan
2012-12-24 1810,-11.85,78.80,252.55,265.75,-1.02,-0.24,0.04,6.75,nan
2012-12-24 1811,-11.84,78.91,252.12,265.67,-1.11,-0.30,0.01,6.75,nan
2012-12-24 1812,-11.85,78.98,250.73,265.60,-1.16,-0.27,0.06,6.75,nan
2012-12-24 1813,-11.84,78.97,242.62,265.51,-1.38,-0.25,0.01,6.75,nan
2012-12-24 1814,-11.81,78.84,237.98,265.41,-1.52,-0.26,0.03,6.75,nan
2012-12-24 1815,-11.79,78.61,238.06,265.18,-1.62,-0.20,0.03,6.75,nan
2012-12-24 1816,-11.80,78.59,240.13,265.15,-1.72,-0.23,0.00,6.75,nan
2012-12-24 1817,-11.82,78.62,242.98,265.20,-1.69,-0.22,0.03,6.75,nan
2012-12-24 1818,-11.79,78.60,245.37,265.27,-1.58,-0.18,0.03,6.75,nan
2012-12-24 1819,-11.81,78.66,247.29,265.19,-1.47,-0.18,0.01,6.75,nan
2012-12-24 1820,-11.81,78.81,248.80,265.47,-1.44,-0.24,0.00,6.75,nan
2012-12-24 1821,-11.79,78.79,250.68,265.77,-1.30,-0.22,-0.01,6.75,nan
2012-12-24 1822,-11.77,78.64,251.48,265.78,-1.15,-0.17,0.04,6.75,nan
2012-12-24 1823,-11.78,78.67,252.14,265.87,-1.12,-0.17,0.01,6.75,nan
2012-12-24 1824,-11.75,78.59,251.74,265.77,-1.07,-0.17,0.03,6.75,nan
2012-12-24 1825,-11.76,78.64,250.55,265.69,-1.05,-0.21,0.01,6.75,nan
2012-12-24 1826,-11.78,78.74,251.22,265.63,-1.15,-0.22,0.01,6.75,nan
2012-12-24 1827,-11.79,78.78,252.59,265.72,-1.18,-0.25,0.00,6.75,nan
2012-12-24 1828,-11.80,78.91,252.92,265.93,-1.16,-0.24,0.03,6.75,nan
2012-12-24 1829,-11.80,78.90,252.22,265.95,-1.14,-0.29,0.00,6.75,nan
2012-12-24 1830,-11.82,78.92,250.41,265.63,-1.18,-0.29,0.00,6.75,nan
2012-12-24 1831,-11.81,79.07,247.81,265.64,-1.27,-0.32,-0.01,6.75,nan
2012-12-24 1832,-11.84,79.16,244.60,265.49,-1.43,-0.27,0.01,6.75,nan
2012-12-24 1833,-11.83,79.09,244.73,265.40,-1.52,-0.31,0.03,6.75,nan
2012-12-24 1834,-11.82,78.95,249.07,265.50,-1.52,-0.31,0.01,6.75,nan
2012-12-24 1835,-11.83,78.95,252.16,265.79,-1.40,-0.32,0.01,6.75,nan
2012-12-24 1836,-11.83,78.96,252.14,265.72,-1.25,-0.29,0.01,6.75,nan
2012-12-24 1837,-11.82,78.98,250.49,265.76,-1.25,-0.31,0.00,6.75,nan
2012-12-24 1838,-11.82,78.83,248.57,265.59,-1.28,-0.28,-0.01,6.75,nan
2012-12-24 1839,-11.83,78.90,247.47,265.63,-1.34,-0.30,0.01,6.75,nan
2012-12-24 1840,-11.84,78.93,247.94,265.67,-1.38,-0.34,0.04,6.75,nan
2012-12-24 1841,-11.87,78.95,249.97,265.45,-1.33,-0.35,0.01,6.75,nan
2012-12-24 1842,-11.86,79.05,251.83,265.59,-1.34,-0.32,0.03,6.75,nan
2012-12-24 1843,-11.86,79.18,252.78,265.62,-1.28,-0.34,0.01,6.75,nan
2012-12-24 1844,-11.88,79.37,252.51,265.46,-1.32,-0.32,-0.01,6.75,nan
2012-12-24 1845,-11.88,79.41,252.13,265.90,-1.25,-0.30,-0.01,6.75,nan
2012-12-24 1846,-11.87,79.27,252.04,265.76,-1.21,-0.37,0.03,6.75,nan
2012-12-24 1847,-11.90,79.34,252.18,265.61,-1.21,-0.37,0.00,6.75,nan
2012-12-24 1848,-11.89,79.33,252.45,265.63,-1.18,-0.36,0.01,6.75,nan
2012-12-24 1849,-11.90,79.35,252.75,265.58,-1.23,-0.41,0.00,6.75,nan
2012-12-24 1850,-11.91,79.50,253.18,265.65,-1.24,-0.38,0.04,6.75,nan
2012-12-24 1851,-11.92,79.45,253.59,265.82,-1.17,-0.41,0.04,6.75,nan
2012-12-24 1852,-11.91,79.41,253.77,265.62,-1.16,-0.40,0.01,6.75,nan
2012-12-24 1853,-11.90,79.44,253.67,265.47,-1.20,-0.40,0.01,6.75,nan
2012-12-24 1854,-11.91,79.54,253.82,265.53,-1.22,-0.46,0.03,6.75,nan
2012-12-24 1855,-11.88,79.54,253.77,265.69,-1.22,-0.39,-0.01,6.75,nan
2012-12-24 1856,-11.88,79.41,253.51,265.77,-1.18,-0.41,0.03,6.75,nan
2012-12-24 1857,-11.89,79.42,253.63,265.72,-1.25,-0.45,0.03,6.75,nan
2012-12-24 1858,-11.90,79.47,253.90,265.75,-1.28,-0.41,0.03,6.75,nan
2012-12-24 1859,-11.90,79.62,253.74,265.76,-1.34,-0.49,0.03,6.75,nan
2012-12-24 1900,-11.90,79.71,253.44,265.68,-1.33,-0.47,-0.01,6.75,nan
2012-12-24 1901,-11.91,79.84,254.83,265.90,-1.34,-0.48,0.01,6.75,nan
2012-12-24 1902,-11.91,79.89,256.73,266.26,-1.19,-0.47,-0.00,6.75,nan
2012-12-24 1903,-11.87,79.54,257.17,266.10,-1.07,-0.43,0.00,6.75,nan
2012-12-24 1904,-11.89,79.50,257.55,266.14,-0.99,-0.44,-0.01,6.75,nan
2012-12-24 1905,-11.90,79.64,257.49,265.92,-0.97,-0.44,0.01,6.75,nan
2012-12-24 1906,-11.91,79.82,257.93,265.96,-0.96,-0.46,0.03,6.75,nan
2012-12-24 1907,-11.88,79.89,258.11,266.11,-0.92,-0.42,-0.03,6.75,nan
2012-12-24 1908,-11.89,79.84,257.77,266.09,-0.90,-0.40,0.01,6.75,nan
2012-12-24 1909,-11.89,79.80,256.81,266.04,-0.89,-0.39,0.03,6.75,nan
2012-12-24 1910,-11.88,79.75,255.87,265.86,-0.90,-0.40,0.01,6.75,nan
2012-12-24 1911,-11.90,79.89,255.92,265.85,-0.94,-0.35,-0.01,6.75,nan
2012-12-24 1912,-11.92,80.08,255.14,265.73,-0.93,-0.32,0.03,6.75,nan
2012-12-24 1913,-11.91,80.13,253.76,265.83,-0.96,-0.37,0.01,6.75,nan
2012-12-24 1914,-11.89,80.05,253.60,265.66,-0.93,-0.31,0.03,6.75,nan
2012-12-24 1915,-11.89,80.08,254.07,265.55,-0.94,-0.32,0.01,6.75,nan
2012-12-24 1916,-11.90,80.12,254.71,265.63,-0.91,-0.25,0.03,6.75,nan
2012-12-24 1917,-11.90,80.12,255.36,265.65,-0.85,-0.23,-0.00,6.75,nan
2012-12-24 1918,-11.90,80.10,256.05,265.57,-0.84,-0.22,0.01,6.75,nan
2012-12-24 1919,-11.89,80.12,256.94,265.71,-0.76,-0.31,0.03,6.75,nan
2012-12-24 1920,-11.91,80.07,257.11,265.55,-0.75,-0.27,0.03,6.75,nan
2012-12-24 1921,-11.91,80.25,257.33,265.53,-0.77,-0.28,0.00,6.75,nan
2012-12-24 1922,-11.92,80.33,257.64,265.64,-0.74,-0.23,0.04,6.75,nan
2012-12-24 1923,-11.92,80.35,257.83,265.64,-0.72,-0.31,-0.01,6.75,nan
2012-12-24 1924,-11.91,80.45,257.90,265.65,-0.71,-0.28,0.01,6.75,nan
2012-12-24 1925,-11.90,80.50,258.33,265.75,-0.71,-0.25,0.00,6.75,nan
2012-12-24 1926,-11.91,80.48,258.14,265.65,-0.73,-0.32,-0.00,6.75,nan
2012-12-24 1927,-11.92,80.62,257.92,265.69,-0.75,-0.28,0.01,6.75,nan
2012-12-24 1928,-11.91,80.66,257.45,265.73,-0.75,-0.29,0.00,6.75,nan
2012-12-24 1929,-11.92,80.73,256.83,265.68,-0.79,-0.28,0.01,6.75,nan
2012-12-24 1930,-11.90,80.70,257.36,265.75,-0.78,-0.30,0.01,6.75,nan
2012-12-24 1931,-11.92,80.77,257.72,265.56,-0.81,-0.32,0.00,6.75,nan
2012-12-24 1932,-11.93,80.96,257.40,265.48,-0.87,-0.33,0.01,6.75,nan
2012-12-24 1933,-11.93,81.07,257.69,265.76,-0.85,-0.33,0.00,6.75,nan
2012-12-24 1934,-11.92,81.02,257.96,265.95,-0.84,-0.32,0.03,6.75,nan
2012-12-24 1935,-11.93,80.98,257.84,265.78,-0.84,-0.35,0.01,6.75,nan
2012-12-24 1936,-11.95,81.06,258.35,265.84,-0.78,-0.36,0.00,6.75,nan
2012-12-24 1937,-11.95,81.12,258.69,265.79,-0.78,-0.32,0.03,6.75,nan
2012-12-24 1938,-11.95,81.11,258.20,265.70,-0.78,-0.36,0.01,6.75,nan
2012-12-24 1939,-11.93,81.21,258.26,265.73,-0.78,-0.33,0.01,6.75,nan
2012-12-24 1940,-11.93,81.35,258.74,265.77,-0.77,-0.32,0.00,6.75,nan
2012-12-24 1941,-11.92,81.43,258.84,265.84,-0.72,-0.28,0.00,6.75,nan
2012-12-24 1942,-11.92,81.47,259.12,265.92,-0.68,-0.28,0.03,6.75,nan
2012-12-24 1943,-11.91,81.45,259.20,265.62,-0.70,-0.29,0.01,6.75,nan
2012-12-24 1944,-11.92,81.62,259.30,265.75,-0.76,-0.31,0.00,6.75,nan
2012-12-24 1945,-11.92,81.75,259.15,265.89,-0.74,-0.32,0.01,6.75,nan
2012-12-24 1946,-11.91,81.69,258.60,265.79,-0.75,-0.38,0.00,6.75,nan
2012-12-24 1947,-11.91,81.78,258.21,265.83,-0.78,-0.34,0.01,6.75,nan
2012-12-24 1948,-11.92,81.87,257.91,265.86,-0.77,-0.37,-0.03,6.75,nan
2012-12-24 1949,-11.90,81.92,258.05,265.90,-0.83,-0.32,0.01,6.75,nan
2012-12-24 1950,-11.90,81.83,258.32,266.00,-0.77,-0.28,0.04,6.75,nan
2012-12-24 1951,-11.90,81.82,257.85,265.95,-0.76,-0.33,-0.01,6.75,nan
2012-12-24 1952,-11.93,81.87,257.26,265.86,-0.79,-0.35,0.01,6.75,nan
2012-12-24 1953,-11.93,81.95,257.11,265.74,-0.82,-0.35,0.01,6.75,nan
2012-12-24 1954,-11.92,82.04,257.54,265.86,-0.83,-0.33,0.03,6.75,nan
2012-12-24 1955,-11.93,82.07,257.20,265.75,-0.81,-0.33,0.01,6.75,nan
2012-12-24 1956,-11.93,82.12,256.95,265.58,-0.83,-0.37,0.01,6.75,nan
2012-12-24 1957,-11.92,82.20,256.94,265.58,-0.87,-0.36,0.00,6.75,nan
2012-12-24 1958,-11.93,82.30,257.38,265.72,-0.86,-0.32,0.00,6.75,nan
2012-12-24 1959,-11.94,82.38,258.05,265.88,-0.82,-0.32,0.00,6.75,nan
2012-12-24 2000,-11.93,82.33,258.29,265.74,-0.78,-0.36,0.01,6.75,nan
2012-12-24 2001,-11.93,82.44,258.37,265.70,-0.78,-0.31,0.01,6.75,nan
2012-12-24 2002,-11.92,82.55,258.90,265.83,-0.83,-0.30,0.03,6.75,nan
2012-12-24 2003,-11.90,82.52,259.25,265.97,-0.72,-0.27,0.01,6.75,nan
2012-12-24 2004,-11.91,82.43,258.89,265.87,-0.71,-0.31,0.00,6.75,nan
2012-12-24 2005,-11.91,82.44,258.39,265.74,-0.72,-0.28,0.00,6.75,nan
2012-12-24 2006,-11.91,82.54,258.57,265.75,-0.78,-0.34,0.00,6.75,nan
2012-12-24 2007,-11.89,82.61,259.18,265.87,-0.78,-0.35,0.00,6.75,nan
2012-12-24 2008,-11.89,82.66,259.23,265.94,-0.77,-0.34,0.00,6.75,nan
2012-12-24 2009,-11.90,82.57,258.99,266.02,-0.71,-0.33,0.01,6.75,nan
2012-12-24 2010,-11.89,82.61,258.79,265.83,-0.79,-0.32,0.00,6.75,nan
2012-12-24 2011,-11.90,82.76,258.80,265.91,-0.79,-0.34,0.03,6.75,nan
2012-12-24 2012,-11.91,82.80,258.79,265.93,-0.81,-0.37,0.01,6.75,nan
2012-12-24 2013,-11.90,82.84,258.71,265.90,-0.83,-0.39,0.01,6.75,nan
2012-12-24 2014,-11.89,82.83,258.53,266.04,-0.83,-0.40,0.01,6.75,nan
2012-12-24 2015,-11.88,82.79,258.14,265.93,-0.92,-0.38,-0.01,6.75,nan
2012-12-24 2016,-11.90,82.86,258.23,266.08,-0.92,-0.36,-0.03,6.75,nan
2012-12-24 2017,-11.90,82.87,258.39,266.30,-0.90,-0.41,0.00,6.75,nan
2012-12-24 2018,-11.91,82.89,258.18,266.03,-0.92,-0.37,0.00,6.75,nan
2012-12-24 2019,-11.91,82.93,258.56,266.09,-0.92,-0.45,0.01,6.75,nan
2012-12-24 2020,-11.90,82.95,258.53,266.11,-0.89,-0.43,0.01,6.75,nan
2012-12-24 2021,-11.89,82.99,258.43,265.87,-0.92,-0.37,0.04,6.75,nan
2012-12-24 2022,-11.91,83.06,258.38,266.04,-0.87,-0.41,0.00,6.75,nan
2012-12-24 2023,-11.91,83.06,258.29,266.11,-0.84,-0.35,0.00,6.75,nan
2012-12-24 2024,-11.91,83.07,258.07,266.06,-0.83,-0.41,0.00,6.75,nan
2012-12-24 2025,-11.92,83.11,257.98,265.86,-0.89,-0.38,0.06,6.75,nan
2012-12-24 2026,-11.90,83.20,258.21,265.97,-0.87,-0.35,-0.04,6.75,nan
2012-12-24 2027,-11.92,83.21,258.21,265.93,-0.87,-0.38,0.06,6.75,nan
2012-12-24 2028,-11.91,83.28,258.05,265.71,-0.84,-0.41,0.00,6.75,nan
2012-12-24 2029,-11.92,83.33,258.33,265.82,-0.92,-0.40,0.00,6.75,nan
2012-12-24 2030,-11.92,83.38,258.69,266.04,-0.91,-0.41,0.01,6.75,nan
2012-12-24 2031,-11.91,83.38,258.28,266.21,-0.87,-0.36,0.03,6.75,nan
2012-12-24 2032,-11.90,83.40,257.90,266.04,-0.91,-0.43,0.04,6.75,nan
2012-12-24 2033,-11.90,83.44,258.22,266.08,-0.87,-0.42,0.04,6.75,nan
2012-12-24 2034,-11.90,83.42,257.75,266.08,-0.81,-0.36,0.00,6.75,nan
2012-12-24 2035,-11.90,83.39,257.38,265.93,-0.80,-0.34,-0.01,6.75,nan
2012-12-24 2036,-11.89,83.42,258.02,266.06,-0.79,-0.39,0.01,6.75,nan
2012-12-24 2037,-11.89,83.40,258.14,265.83,-0.78,-0.35,0.00,6.75,nan
2012-12-24 2038,-11.90,83.41,258.25,265.91,-0.82,-0.39,0.01,6.75,nan
2012-12-24 2039,-11.90,83.45,258.36,265.89,-0.79,-0.37,0.01,6.75,nan
2012-12-24 2040,-11.90,83.51,257.82,265.76,-0.81,-0.29,0.00,6.75,nan
2012-12-24 2041,-11.90,83.57,257.36,265.81,-0.88,-0.34,0.06,6.75,nan
2012-12-24 2042,-11.89,83.63,257.49,265.94,-0.90,-0.33,0.00,6.75,nan
2012-12-24 2043,-11.90,83.66,257.70,265.91,-0.88,-0.34,0.01,6.75,nan
2012-12-24 2044,-11.90,83.70,258.23,265.99,-0.89,-0.37,0.00,6.75,nan
2012-12-24 2045,-11.90,83.69,258.53,266.02,-0.89,-0.32,0.01,6.75,nan
2012-12-24 2046,-11.89,83.64,258.52,265.94,-0.82,-0.37,0.00,6.75,nan
2012-12-24 2047,-11.89,83.61,258.58,265.93,-0.83,-0.35,-0.03,6.75,nan
2012-12-24 2048,-11.90,83.63,258.74,265.96,-0.84,-0.41,0.03,6.75,nan
2012-12-24 2049,-11.91,83.68,258.75,265.81,-0.88,-0.40,0.01,6.75,nan
2012-12-24 2050,-11.91,83.75,259.17,266.08,-0.84,-0.36,0.01,6.75,nan
2012-12-24 2051,-11.91,83.79,259.12,266.01,-0.83,-0.42,0.00,6.75,nan
2012-12-24 2052,-11.89,83.79,259.12,266.07,-0.80,-0.36,0.03,6.75,nan
2012-12-24 2053,-11.89,83.76,259.15,266.12,-0.77,-0.41,0.03,6.75,nan
2012-12-24 2054,-11.90,83.75,259.15,266.06,-0.78,-0.41,0.04,6.75,nan
2012-12-24 2055,-11.91,83.78,259.03,266.01,-0.81,-0.39,0.03,6.75,nan
2012-12-24 2056,-11.90,83.80,258.79,266.14,-0.82,-0.39,0.01,6.75,nan
2012-12-24 2057,-11.90,83.75,258.59,266.04,-0.85,-0.40,0.03,6.75,nan
2012-12-24 2058,-11.89,83.72,258.72,265.98,-0.86,-0.40,-0.01,6.75,nan
2012-12-24 2059,-11.90,83.78,258.98,266.13,-0.88,-0.38,0.04,6.75,nan
2012-12-24 2100,-11.89,83.79,259.24,266.17,-0.81,-0.40,-0.03,6.75,nan
2012-12-24 2101,-11.89,83.73,259.01,266.03,-0.85,-0.41,0.03,6.75,nan
2012-12-24 2102,-11.88,83.82,259.31,266.17,-0.79,-0.35,0.01,6.75,nan
2012-12-24 2103,-11.89,83.82,259.51,266.14,-0.80,-0.40,0.01,6.75,nan
2012-12-24 2104,-11.89,83.76,259.67,266.11,-0.77,-0.39,-0.00,6.75,nan
2012-12-24 2105,-11.89,83.82,259.64,265.93,-0.80,-0.40,-0.01,6.75,nan
2012-12-24 2106,-11.88,83.91,259.65,265.99,-0.78,-0.41,0.00,6.75,nan
2012-12-24 2107,-11.88,83.94,259.63,266.30,-0.84,-0.42,0.03,6.75,nan
2012-12-24 2108,-11.88,83.88,259.49,266.17,-0.78,-0.42,0.00,6.75,nan
2012-12-24 2109,-11.88,83.90,259.42,266.06,-0.85,-0.41,0.01,6.75,nan
2012-12-24 2110,-11.89,83.94,259.50,266.15,-0.86,-0.45,0.03,6.75,nan
2012-12-24 2111,-11.87,83.94,259.37,266.21,-0.89,-0.44,0.01,6.75,nan
2012-12-24 2112,-11.85,83.88,259.38,266.35,-0.86,-0.41,0.01,6.75,nan
2012-12-24 2113,-11.86,83.78,259.37,266.24,-0.84,-0.44,0.01,6.75,nan
2012-12-24 2114,-11.86,83.77,259.20,266.12,-0.86,-0.46,-0.01,6.75,nan
2012-12-24 2115,-11.86,83.85,259.37,266.22,-0.89,-0.44,0.03,6.75,nan
2012-12-24 2116,-11.85,83.88,259.46,266.19,-0.92,-0.46,0.03,6.75,nan
2012-12-24 2117,-11.85,83.88,259.61,266.43,-0.86,-0.44,0.00,6.75,nan
2012-12-24 2118,-11.85,83.84,259.45,266.41,-0.89,-0.43,0.03,6.75,nan
2012-12-24 2119,-11.85,83.76,259.41,266.16,-0.87,-0.47,0.03,6.75,nan
2012-12-24 2120,-11.85,83.80,259.53,266.31,-0.91,-0.47,-0.01,6.75,nan
2012-12-24 2121,-11.85,83.82,259.62,266.37,-0.88,-0.47,0.00,6.75,nan
2012-12-24 2122,-11.85,83.86,259.37,266.24,-0.88,-0.47,-0.00,6.75,nan
2012-12-24 2123,-11.87,83.93,259.27,266.13,-0.91,-0.47,0.00,6.75,nan
2012-12-24 2124,-11.85,83.98,259.47,266.35,-0.89,-0.45,-0.01,6.75,nan
2012-12-24 2125,-11.85,83.96,259.38,266.20,-0.93,-0.48,0.01,6.75,nan
2012-12-24 2126,-11.84,84.04,259.33,266.27,-0.94,-0.45,0.03,6.75,nan
2012-12-24 2127,-11.85,84.06,259.53,266.49,-0.92,-0.47,0.00,6.75,nan
2012-12-24 2128,-11.84,83.96,259.59,266.50,-0.95,-0.47,0.00,6.75,nan
2012-12-24 2129,-11.83,83.86,259.62,266.54,-0.89,-0.42,0.04,6.75,nan
2012-12-24 2130,-11.83,83.81,259.22,266.46,-0.92,-0.44,0.01,6.75,nan
2012-12-24 2131,-11.84,83.83,259.10,266.26,-0.92,-0.47,0.03,6.75,nan
2012-12-24 2132,-11.84,83.92,259.47,266.32,-0.91,-0.48,0.03,6.75,nan
2012-12-24 2133,-11.84,83.89,259.65,266.49,-0.91,-0.44,-0.01,6.75,nan
2012-12-24 2134,-11.85,83.86,259.33,266.11,-0.91,-0.44,0.06,6.75,nan
2012-12-24 2135,-11.83,83.93,259.35,266.39,-0.89,-0.46,0.01,6.75,nan
2012-12-24 2136,-11.82,83.93,259.40,266.45,-0.92,-0.46,-0.03,6.75,nan
2012-12-24 2137,-11.83,83.97,259.46,266.38,-0.94,-0.43,0.00,6.75,nan
2012-12-24 2138,-11.83,83.99,259.48,266.44,-0.89,-0.46,0.00,6.75,nan
2012-12-24 2139,-11.82,84.03,259.77,266.59,-0.93,-0.46,0.03,6.75,nan
2012-12-24 2140,-11.83,84.01,259.75,266.48,-0.91,-0.45,0.00,6.75,nan
2012-12-24 2141,-11.81,83.99,259.91,266.67,-0.87,-0.40,0.03,6.75,nan
2012-12-24 2142,-11.80,83.92,259.83,266.54,-0.83,-0.43,0.01,6.75,nan
2012-12-24 2143,-11.81,83.89,259.56,266.39,-0.84,-0.43,0.03,6.75,nan
2012-12-24 2144,-11.81,83.96,259.84,266.30,-0.90,-0.47,0.01,6.75,nan
2012-12-24 2145,-11.81,84.02,260.26,266.56,-0.89,-0.44,0.00,6.75,nan
2012-12-24 2146,-11.80,84.08,260.45,266.69,-0.90,-0.47,0.03,6.75,nan
2012-12-24 2147,-11.78,84.01,260.46,266.63,-0.87,-0.47,0.00,6.75,nan
2012-12-24 2148,-11.79,84.02,260.40,266.55,-0.91,-0.49,-0.01,6.75,nan
2012-12-24 2149,-11.80,84.05,260.35,266.60,-0.88,-0.45,0.00,6.75,nan
2012-12-24 2150,-11.78,84.10,260.18,266.70,-0.87,-0.41,-0.01,6.75,nan
2012-12-24 2151,-11.78,84.03,259.85,266.35,-0.92,-0.45,-0.00,6.75,nan
2012-12-24 2152,-11.77,83.98,260.45,266.74,-0.88,-0.48,0.01,6.75,nan
2012-12-24 2153,-11.77,84.01,260.62,266.83,-0.91,-0.49,0.01,6.75,nan
2012-12-24 2154,-11.76,83.99,260.62,266.87,-0.87,-0.47,-0.00,6.75,nan
2012-12-24 2155,-11.77,83.99,260.29,266.60,-0.91,-0.52,0.01,6.75,nan
2012-12-24 2156,-11.77,84.05,260.26,266.63,-0.91,-0.49,0.03,6.75,nan
2012-12-24 2157,-11.79,84.10,260.59,266.80,-0.88,-0.46,0.00,6.75,nan
2012-12-24 2158,-11.77,84.17,260.50,266.61,-0.84,-0.49,0.00,6.75,nan
2012-12-24 2159,-11.77,84.19,260.46,266.68,-0.85,-0.46,0.04,6.75,nan
2012-12-24 2200,-11.76,84.18,260.41,266.75,-0.86,-0.42,0.01,6.75,nan
2012-12-24 2201,-11.75,84.13,260.38,266.76,-0.82,-0.47,-0.01,6.75,nan
2012-12-24 2202,-11.75,84.10,260.47,266.74,-0.83,-0.45,0.03,6.75,nan
2012-12-24 2203,-11.75,84.16,260.56,266.63,-0.80,-0.42,0.00,6.75,nan
2012-12-24 2204,-11.73,84.14,260.81,266.94,-0.77,-0.38,0.00,6.75,nan
2012-12-24 2205,-11.73,84.10,260.66,266.68,-0.76,-0.39,0.01,6.75,nan
2012-12-24 2206,-11.73,84.13,260.78,266.73,-0.76,-0.38,-0.01,6.75,nan
2012-12-24 2207,-11.73,84.17,260.81,266.77,-0.76,-0.39,0.03,6.75,nan
2012-12-24 2208,-11.71,84.18,260.94,266.80,-0.74,-0.36,0.01,6.75,nan
2012-12-24 2209,-11.73,84.19,260.80,266.69,-0.75,-0.36,0.00,6.75,nan
2012-12-24 2210,-11.73,84.23,260.81,266.70,-0.76,-0.37,0.03,6.75,nan
2012-12-24 2211,-11.73,84.26,261.03,266.68,-0.78,-0.41,0.03,6.75,nan
2012-12-24 2212,-11.70,84.33,261.00,266.80,-0.79,-0.41,0.03,6.75,nan
2012-12-24 2213,-11.71,84.39,260.84,266.87,-0.78,-0.40,0.03,6.75,nan
2012-12-24 2214,-11.71,84.40,260.93,266.95,-0.74,-0.37,0.01,6.75,nan
2012-12-24 2215,-11.71,84.42,260.82,266.71,-0.74,-0.41,0.01,6.75,nan
2012-12-24 2216,-11.69,84.46,260.90,266.89,-0.76,-0.38,0.01,6.75,nan
2012-12-24 2217,-11.70,84.53,260.85,266.86,-0.74,-0.43,-0.03,6.75,nan
2012-12-24 2218,-11.70,84.57,260.93,266.91,-0.74,-0.38,0.00,6.75,nan
2012-12-24 2219,-11.70,84.61,260.82,266.79,-0.72,-0.39,0.00,6.75,nan
2012-12-24 2220,-11.67,84.67,260.65,266.88,-0.69,-0.32,-0.01,6.75,nan
2012-12-24 2221,-11.65,84.68,260.49,266.78,-0.68,-0.30,0.01,6.75,nan
2012-12-24 2222,-11.69,84.63,260.51,266.75,-0.68,-0.36,0.04,6.75,nan
2012-12-24 2223,-11.68,84.72,260.63,266.82,-0.70,-0.30,-0.03,6.75,nan
2012-12-24 2224,-11.67,84.77,260.49,266.79,-0.68,-0.35,0.01,6.75,nan
2012-12-24 2225,-11.66,84.77,260.32,266.65,-0.71,-0.30,0.03,6.75,nan
2012-12-24 2226,-11.67,84.81,260.58,266.92,-0.70,-0.35,0.04,6.75,nan
2012-12-24 2227,-11.66,84.85,260.47,266.81,-0.72,-0.35,0.03,6.75,nan
2012-12-24 2228,-11.67,84.87,260.51,266.89,-0.73,-0.36,0.03,6.75,nan
2012-12-24 2229,-11.67,84.93,260.54,266.80,-0.76,-0.36,0.03,6.75,nan
2012-12-24 2230,-11.67,84.94,260.49,266.90,-0.74,-0.40,0.00,6.75,nan
2012-12-24 2231,-11.66,85.00,260.33,266.92,-0.74,-0.35,0.03,6.75,nan
2012-12-24 2232,-11.67,85.02,260.36,266.93,-0.74,-0.37,0.03,6.75,nan
2012-12-24 2233,-11.64,85.03,260.43,266.87,-0.73,-0.35,0.00,6.75,nan
2012-12-24 2234,-11.65,84.96,260.40,266.95,-0.71,-0.35,0.00,6.75,nan
2012-12-24 2235,-11.65,84.97,260.35,266.86,-0.77,-0.35,0.00,6.75,nan
2012-12-24 2236,-11.67,85.03,260.47,266.96,-0.77,-0.38,0.01,6.75,nan
2012-12-24 2237,-11.68,85.04,260.41,266.87,-0.76,-0.41,0.01,6.75,nan
2012-12-24 2238,-11.68,85.08,260.45,266.89,-0.77,-0.41,0.01,6.75,nan
2012-12-24 2239,-11.68,85.11,260.25,266.82,-0.77,-0.40,0.01,6.75,nan
2012-12-24 2240,-11.69,85.17,260.03,266.69,-0.80,-0.40,-0.00,6.75,nan
2012-12-24 2241,-11.68,85.24,260.29,266.85,-0.81,-0.38,0.00,6.75,nan
2012-12-24 2242,-11.67,85.20,260.58,266.97,-0.78,-0.34,0.00,6.75,nan
2012-12-24 2243,-11.67,85.17,260.54,266.79,-0.76,-0.41,-0.01,6.75,nan
2012-12-24 2244,-11.68,85.14,260.78,266.76,-0.77,-0.41,0.03,6.75,nan
2012-12-24 2245,-11.67,85.18,260.96,266.86,-0.75,-0.42,0.03,6.75,nan
2012-12-24 2246,-11.67,85.17,261.17,267.08,-0.72,-0.42,0.01,6.75,nan
2012-12-24 2247,-11.67,85.16,260.97,266.87,-0.75,-0.40,0.01,6.75,nan
2012-12-24 2248,-11.68,85.21,260.77,266.82,-0.74,-0.40,0.00,6.75,nan
2012-12-24 2249,-11.68,85.20,260.71,266.74,-0.79,-0.44,0.03,6.75,nan
2012-12-24 2250,-11.68,85.27,260.99,267.10,-0.76,-0.40,-0.01,6.75,nan
2012-12-24 2251,-11.66,85.16,260.55,266.90,-0.73,-0.37,0.01,6.75,nan
2012-12-24 2252,-11.69,85.12,260.28,266.78,-0.78,-0.40,0.03,6.75,nan
2012-12-24 2253,-11.71,85.18,260.14,266.84,-0.77,-0.41,0.03,6.75,nan
2012-12-24 2254,-11.72,85.18,259.99,266.72,-0.80,-0.44,0.01,6.75,nan
2012-12-24 2255,-11.72,85.23,260.12,266.81,-0.81,-0.45,0.01,6.75,nan
2012-12-24 2256,-11.71,85.17,260.42,266.82,-0.85,-0.47,0.03,6.75,nan
2012-12-24 2257,-11.73,85.15,260.37,266.82,-0.83,-0.49,0.04,6.75,nan
2012-12-24 2258,-11.74,85.18,260.19,266.71,-0.84,-0.44,0.01,6.75,nan
2012-12-24 2259,-11.74,85.24,260.34,266.85,-0.79,-0.46,0.01,6.75,nan
2012-12-24 2300,-11.77,85.21,260.11,266.76,-0.81,-0.45,0.03,6.75,nan
2012-12-24 2301,-11.75,85.26,260.05,266.53,-0.84,-0.47,0.03,6.75,nan
2012-12-24 2302,-11.74,85.32,260.35,266.57,-0.88,-0.43,0.01,6.75,nan
2012-12-24 2303,-11.75,85.35,260.36,266.58,-0.85,-0.45,0.03,6.75,nan
2012-12-24 2304,-11.75,85.33,260.35,266.76,-0.90,-0.50,0.00,6.75,nan
2012-12-24 2305,-11.76,85.30,260.23,266.82,-0.87,-0.46,0.01,6.75,nan
2012-12-24 2306,-11.78,85.25,260.04,266.68,-0.92,-0.49,0.01,6.75,nan
2012-12-24 2307,-11.80,85.21,259.86,266.81,-0.91,-0.51,0.00,6.75,nan
2012-12-24 2308,-11.81,85.10,259.83,266.84,-0.86,-0.49,-0.03,6.75,nan
2012-12-24 2309,-11.82,85.08,259.56,266.76,-0.85,-0.47,0.03,6.75,nan
2012-12-24 2310,-11.82,85.07,259.47,266.42,-0.90,-0.49,0.00,6.75,nan
2012-12-24 2311,-11.82,85.15,259.75,266.34,-0.85,-0.47,-0.01,6.75,nan
2012-12-24 2312,-11.81,85.19,259.99,266.53,-0.83,-0.38,0.00,6.75,nan
2012-12-24 2313,-11.80,85.15,260.17,266.49,-0.80,-0.40,0.03,6.75,nan
2012-12-24 2314,-11.82,85.13,260.09,266.31,-0.78,-0.40,0.00,6.75,nan
2012-12-24 2315,-11.83,85.17,260.31,266.45,-0.81,-0.43,0.01,6.75,nan
2012-12-24 2316,-11.81,85.25,260.24,266.36,-0.78,-0.45,0.01,6.75,nan
2012-12-24 2317,-11.82,85.29,260.37,266.34,-0.77,-0.41,0.00,6.75,nan
2012-12-24 2318,-11.83,85.28,260.30,266.41,-0.80,-0.45,-0.03,6.75,nan
2012-12-24 2319,-11.82,85.31,260.71,266.60,-0.76,-0.38,0.00,6.75,nan
2012-12-24 2320,-11.81,85.20,260.37,266.33,-0.76,-0.42,0.03,6.75,nan
2012-12-24 2321,-11.81,85.15,260.35,266.44,-0.75,-0.37,0.03,6.75,nan
2012-12-24 2322,-11.84,85.11,260.52,266.49,-0.73,-0.43,-0.01,6.75,nan
2012-12-24 2323,-11.84,85.03,260.50,266.29,-0.76,-0.46,0.01,6.75,nan
2012-12-24 2324,-11.86,85.06,260.69,266.35,-0.75,-0.40,0.00,6.75,nan
2012-12-24 2325,-11.85,85.09,260.80,266.32,-0.76,-0.44,0.04,6.75,nan
2012-12-24 2326,-11.85,85.14,260.71,266.34,-0.78,-0.44,0.01,6.75,nan
2012-12-24 2327,-11.86,85.10,260.83,266.54,-0.77,-0.41,-0.00,6.75,nan
2012-12-24 2328,-11.85,85.07,260.94,266.37,-0.78,-0.46,0.00,6.75,nan
2012-12-24 2329,-11.85,85.12,261.11,266.24,-0.78,-0.44,-0.01,6.75,nan
2012-12-24 2330,-11.85,85.18,261.23,266.34,-0.78,-0.45,-0.01,6.75,nan
2012-12-24 2331,-11.85,85.18,261.59,266.62,-0.78,-0.47,0.03,6.75,nan
2012-12-24 2332,-11.86,85.16,261.41,266.45,-0.78,-0.46,0.03,6.75,nan
2012-12-24 2333,-11.87,85.13,261.55,266.57,-0.78,-0.44,0.03,6.75,nan
2012-12-24 2334,-11.86,85.13,261.34,266.58,-0.73,-0.47,0.04,6.75,nan
2012-12-24 2335,-11.85,85.04,260.87,266.38,-0.72,-0.43,0.01,6.75,nan
2012-12-24 2336,-11.87,85.08,260.77,266.42,-0.75,-0.43,0.04,6.75,nan
2012-12-24 2337,-11.85,85.13,260.79,266.42,-0.74,-0.47,0.03,6.75,nan
2012-12-24 2338,-11.85,85.11,260.86,266.42,-0.73,-0.44,0.04,6.75,nan
2012-12-24 2339,-11.87,85.13,260.95,266.23,-0.77,-0.40,-0.03,6.75,nan
2012-12-24 2340,-11.86,85.16,260.90,266.29,-0.78,-0.38,0.00,6.75,nan
2012-12-24 2341,-11.86,85.13,260.65,266.34,-0.78,-0.43,0.03,6.75,nan
2012-12-24 2342,-11.85,85.13,260.66,266.27,-0.73,-0.41,0.00,6.75,nan
2012-12-24 2343,-11.87,85.12,260.80,266.17,-0.76,-0.44,0.01,6.75,nan
2012-12-24 2344,-11.87,85.15,260.77,266.39,-0.75,-0.44,0.00,6.75,nan
2012-12-24 2345,-11.88,85.16,260.56,266.17,-0.79,-0.42,0.00,6.75,nan
2012-12-24 2346,-11.88,85.22,260.70,266.29,-0.78,-0.40,0.01,6.75,nan
2012-12-24 2347,-11.87,85.23,260.92,266.20,-0.78,-0.45,0.01,6.75,nan
2012-12-24 2348,-11.87,85.26,261.09,266.23,-0.78,-0.41,0.01,6.75,nan
2012-12-24 2349,-11.87,85.30,260.88,266.05,-0.79,-0.43,0.00,6.75,nan
2012-12-24 2350,-11.86,85.32,261.22,266.34,-0.78,-0.41,-0.01,6.75,nan
2012-12-24 2351,-11.84,85.35,261.03,266.39,-0.74,-0.43,0.00,6.75,nan
2012-12-24 2352,-11.86,85.41,261.14,266.39,-0.77,-0.45,0.03,6.75,nan
2012-12-24 2353,-11.87,85.39,261.15,266.49,-0.74,-0.42,0.03,6.75,nan
2012-12-24 2354,-11.87,85.37,261.11,266.31,-0.78,-0.45,-0.03,6.75,nan
2012-12-24 2355,-11.86,85.40,261.04,266.28,-0.77,-0.42,0.03,6.75,nan
2012-12-24 2356,-11.86,85.45,260.93,266.34,-0.78,-0.48,0.03,6.75,nan
2012-12-24 2357,-11.86,85.48,260.98,266.42,-0.78,-0.47,0.01,6.75,nan
2012-12-24 2358,-11.88,85.48,261.01,266.41,-0.78,-0.49,0.01,6.75,nan
2012-12-24 2359,-11.86,85.48,260.85,266.39,-0.78,-0.49,0.00,6.75,nan