TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-12-20 0001,-4.87,95.45,286.69,296.32,-1.64,-0.80,0.00,6.75,nan
2012-12-20 0002,-4.88,95.44,286.06,296.18,-1.69,-0.86,0.00,6.75,nan
2012-12-20 0003,-4.88,95.48,286.37,296.40,-1.73,-0.86,0.01,6.75,nan
2012-12-20 0004,-4.85,95.49,287.03,296.47,-1.74,-0.89,0.01,6.75,nan
2012-12-20 0005,-4.86,95.50,286.40,296.40,-1.75,-0.96,-0.00,6.75,nan
2012-12-20 0006,-4.86,95.53,286.23,296.60,-1.72,-0.91,0.01,6.75,nan
2012-12-20 0007,-4.85,95.52,286.18,296.58,-1.74,-0.85,-0.03,6.75,nan
2012-12-20 0008,-4.86,95.53,286.31,296.46,-1.73,-0.87,0.00,6.75,nan
2012-12-20 0009,-4.86,95.54,286.35,296.41,-1.71,-0.86,0.03,6.75,nan
2012-12-20 0010,-4.86,95.52,286.99,296.48,-1.71,-0.83,0.01,6.75,nan
2012-12-20 0011,-4.88,95.50,287.07,296.45,-1.68,-0.78,0.01,6.75,nan
2012-12-20 0012,-4.87,95.51,287.00,296.36,-1.68,-0.77,0.01,6.75,nan
2012-12-20 0013,-4.88,95.50,286.72,296.15,-1.76,-0.86,0.00,6.75,nan
2012-12-20 0014,-4.89,95.48,287.34,296.19,-1.74,-0.85,0.00,6.75,nan
2012-12-20 0015,-4.90,95.48,288.02,296.16,-1.73,-0.95,0.01,6.75,nan
2012-12-20 0016,-4.88,95.48,288.47,296.14,-1.75,-0.99,0.01,6.75,nan
2012-12-20 0017,-4.86,95.53,289.02,296.31,-1.75,-0.89,0.00,6.75,nan
2012-12-20 0018,-4.86,95.52,289.33,296.40,-1.76,-0.88,0.01,6.75,nan
2012-12-20 0019,-4.86,95.49,289.65,296.48,-1.83,-0.86,0.00,6.75,nan
2012-12-20 0020,-4.84,95.50,289.24,296.39,-1.85,-0.88,0.03,6.75,nan
2012-12-20 0021,-4.85,95.47,288.58,296.53,-1.89,-0.90,0.00,6.75,nan
2012-12-20 0022,-4.83,95.46,288.19,296.60,-1.93,-0.91,-0.01,6.75,nan
2012-12-20 0023,-4.83,95.47,288.19,296.75,-1.99,-0.87,0.00,6.75,nan
2012-12-20 0024,-4.86,95.43,288.36,296.89,-2.02,-0.94,0.00,6.75,nan
2012-12-20 0025,-4.85,95.45,288.89,296.75,-2.04,-0.99,0.01,6.75,nan
2012-12-20 0026,-4.84,95.45,289.05,296.90,-2.01,-1.11,0.01,6.75,nan
2012-12-20 0027,-4.88,95.42,289.22,297.02,-2.01,-1.07,0.00,6.75,nan
2012-12-20 0028,-4.91,95.43,289.14,297.12,-1.99,-1.17,0.00,6.75,nan
2012-12-20 0029,-4.90,95.48,289.24,297.13,-2.00,-1.23,0.00,6.75,nan
2012-12-20 0030,-4.89,95.53,289.62,297.14,-1.93,-1.35,0.04,6.75,nan
2012-12-20 0031,-4.90,95.56,290.31,297.23,-1.90,-1.36,0.00,6.75,nan
2012-12-20 0032,-4.90,95.60,290.61,297.17,-1.85,-1.34,0.00,6.75,nan
2012-12-20 0033,-4.91,95.64,290.71,297.06,-1.81,-1.33,0.00,6.75,nan
2012-12-20 0034,-4.89,95.69,290.80,296.99,-1.78,-1.27,-0.01,6.75,nan
2012-12-20 0035,-4.87,95.71,290.83,296.95,-1.78,-1.20,0.01,6.75,nan
2012-12-20 0036,-4.85,95.72,291.45,296.88,-1.71,-1.07,0.00,6.75,nan
2012-12-20 0037,-4.83,95.69,291.69,296.96,-1.63,-1.07,0.00,6.75,nan
2012-12-20 0038,-4.83,95.62,291.51,296.92,-1.63,-1.11,0.01,6.75,nan
2012-12-20 0039,-4.81,95.63,291.68,296.96,-1.61,-1.05,0.00,6.75,nan
2012-12-20 0040,-4.79,95.61,291.69,296.82,-1.58,-1.04,0.03,6.75,nan
2012-12-20 0041,-4.79,95.56,291.91,296.65,-1.55,-1.07,0.01,6.75,nan
2012-12-20 0042,-4.81,95.53,292.15,296.60,-1.54,-1.07,-0.01,6.75,nan
2012-12-20 0043,-4.80,95.52,292.43,296.66,-1.51,-1.11,0.01,6.75,nan
2012-12-20 0044,-4.78,95.48,292.53,296.79,-1.55,-1.11,0.03,6.75,nan
2012-12-20 0045,-4.79,95.46,292.64,296.99,-1.64,-1.07,0.04,6.75,nan
2012-12-20 0046,-4.79,95.46,292.16,297.04,-1.61,-1.05,-0.01,6.75,nan
2012-12-20 0047,-4.78,95.47,291.77,297.05,-1.64,-1.12,0.00,6.75,nan
2012-12-20 0048,-4.79,95.42,291.77,296.97,-1.68,-1.14,0.00,6.75,nan
2012-12-20 0049,-4.78,95.41,291.90,297.01,-1.70,-1.16,0.01,6.75,nan
2012-12-20 0050,-4.78,95.42,292.39,297.07,-1.66,-1.16,0.00,6.75,nan
2012-12-20 0051,-4.78,95.41,292.48,297.01,-1.70,-1.18,0.00,6.75,nan
2012-12-20 0052,-4.77,95.42,292.78,297.10,-1.66,-1.18,0.03,6.75,nan
2012-12-20 0053,-4.78,95.46,292.55,296.97,-1.70,-1.23,0.03,6.75,nan
2012-12-20 0054,-4.76,95.45,292.69,297.10,-1.74,-1.14,0.03,6.75,nan
2012-12-20 0055,-4.75,95.41,292.90,297.20,-1.67,-1.17,0.00,6.75,nan
2012-12-20 0056,-4.79,95.35,293.21,297.47,-1.67,-1.21,0.01,6.75,nan
2012-12-20 0057,-4.80,95.35,293.34,297.39,-1.68,-1.26,0.01,6.75,nan
2012-12-20 0058,-4.81,95.40,293.34,297.12,-1.64,-1.23,0.00,6.75,nan
2012-12-20 0059,-4.80,95.42,293.45,297.16,-1.59,-1.28,0.01,6.75,nan
2012-12-20 0100,-4.81,95.47,293.20,296.97,-1.59,-1.26,0.01,6.75,nan
2012-12-20 0101,-4.81,95.50,293.00,296.92,-1.58,-1.23,-0.01,6.75,nan
2012-12-20 0102,-4.81,95.48,293.49,297.20,-1.51,-1.13,-0.01,6.75,nan
2012-12-20 0103,-4.81,95.51,293.45,297.06,-1.48,-1.17,0.03,6.75,nan
2012-12-20 0104,-4.81,95.52,293.28,297.01,-1.49,-1.20,0.03,6.75,nan
2012-12-20 0105,-4.81,95.57,293.15,296.91,-1.47,-1.25,0.01,6.75,nan
2012-12-20 0106,-4.82,95.58,293.35,296.92,-1.40,-1.16,0.01,6.75,nan
2012-12-20 0107,-4.82,95.58,293.39,296.97,-1.41,-1.14,0.06,6.75,nan
2012-12-20 0108,-4.81,95.59,293.06,296.90,-1.43,-1.12,0.01,6.75,nan
2012-12-20 0109,-4.79,95.63,292.95,296.82,-1.43,-1.10,0.00,6.75,nan
2012-12-20 0110,-4.81,95.59,293.06,297.08,-1.46,-1.10,0.00,6.75,nan
2012-12-20 0111,-4.80,95.60,293.06,296.99,-1.46,-1.09,-0.01,6.75,nan
2012-12-20 0112,-4.80,95.60,292.97,297.06,-1.48,-1.07,0.00,6.75,nan
2012-12-20 0113,-4.82,95.59,292.67,297.06,-1.51,-1.11,0.00,6.75,nan
2012-12-20 0114,-4.81,95.63,292.56,296.94,-1.48,-1.05,0.01,6.75,nan
2012-12-20 0115,-4.81,95.63,292.38,296.83,-1.39,-1.03,-0.01,6.75,nan
2012-12-20 0116,-4.81,95.64,292.29,296.95,-1.40,-1.02,0.01,6.75,nan
2012-12-20 0117,-4.80,95.63,292.38,296.95,-1.42,-1.07,0.00,6.75,nan
2012-12-20 0118,-4.79,95.69,292.48,296.88,-1.41,-1.07,0.00,6.75,nan
2012-12-20 0119,-4.79,95.67,292.46,296.98,-1.43,-1.03,0.00,6.75,nan
2012-12-20 0120,-4.79,95.66,292.42,296.85,-1.41,-1.07,0.01,6.75,nan
2012-12-20 0121,-4.77,95.68,292.33,296.85,-1.48,-1.06,-0.01,6.75,nan
2012-12-20 0122,-4.78,95.63,292.30,296.93,-1.49,-1.05,0.04,6.75,nan
2012-12-20 0123,-4.78,95.58,292.46,297.10,-1.47,-1.07,0.01,6.75,nan
2012-12-20 0124,-4.78,95.58,292.10,297.26,-1.56,-1.07,0.03,6.75,nan
2012-12-20 0125,-4.79,95.58,291.82,297.15,-1.63,-1.02,-0.01,6.75,nan
2012-12-20 0126,-4.78,95.59,291.64,296.93,-1.62,-1.03,0.03,6.75,nan
2012-12-20 0127,-4.77,95.62,291.41,296.85,-1.65,-1.04,-0.01,6.75,nan
2012-12-20 0128,-4.75,95.61,291.58,296.93,-1.61,-1.01,0.00,6.75,nan
2012-12-20 0129,-4.75,95.57,292.12,297.09,-1.56,-1.04,0.03,6.75,nan
2012-12-20 0130,-4.77,95.55,292.12,297.11,-1.60,-1.12,0.00,6.75,nan
2012-12-20 0131,-4.77,95.57,292.04,297.02,-1.65,-1.12,0.00,6.75,nan
2012-12-20 0132,-4.76,95.58,292.01,297.10,-1.68,-1.12,0.01,6.75,nan
2012-12-20 0133,-4.74,95.57,291.83,297.12,-1.71,-1.16,0.01,6.75,nan
2012-12-20 0134,-4.74,95.53,292.00,297.30,-1.73,-1.19,0.01,6.75,nan
2012-12-20 0135,-4.73,95.51,291.75,297.28,-1.80,-1.15,0.00,6.75,nan
2012-12-20 0136,-4.72,95.50,291.93,297.40,-1.81,-1.24,0.00,6.75,nan
2012-12-20 0137,-4.73,95.49,291.96,297.62,-1.83,-1.33,0.00,6.75,nan
2012-12-20 0138,-4.77,95.47,291.98,297.57,-1.85,-1.34,0.00,6.75,nan
2012-12-20 0139,-4.79,95.51,292.22,297.52,-1.84,-1.43,0.00,6.75,nan
2012-12-20 0140,-4.80,95.56,292.12,297.40,-1.85,-1.47,0.00,6.75,nan
2012-12-20 0141,-4.80,95.61,292.10,297.41,-1.87,-1.37,0.01,6.75,nan
2012-12-20 0142,-4.77,95.70,291.91,297.40,-1.90,-1.32,0.00,6.75,nan
2012-12-20 0143,-4.77,95.69,291.74,297.38,-1.89,-1.26,0.00,6.75,nan
2012-12-20 0144,-4.78,95.69,291.76,297.46,-1.90,-1.33,0.01,6.75,nan
2012-12-20 0145,-4.78,95.68,291.95,297.58,-1.93,-1.32,0.00,6.75,nan
2012-12-20 0146,-4.78,95.67,292.15,297.58,-1.91,-1.38,0.00,6.75,nan
2012-12-20 0147,-4.75,95.68,292.36,297.56,-1.89,-1.44,0.00,6.75,nan
2012-12-20 0148,-4.75,95.69,292.23,297.44,-1.94,-1.38,0.03,6.75,nan
2012-12-20 0149,-4.74,95.70,291.92,297.47,-1.88,-1.35,0.00,6.75,nan
2012-12-20 0150,-4.77,95.63,291.50,297.17,-1.91,-1.37,0.00,6.75,nan
2012-12-20 0151,-4.77,95.63,291.45,297.27,-1.92,-1.14,0.01,6.75,nan
2012-12-20 0152,-4.78,95.66,291.33,297.30,-1.91,-1.02,0.00,6.75,nan
2012-12-20 0153,-4.79,95.68,291.31,297.19,-1.90,-1.09,0.01,6.75,nan
2012-12-20 0154,-4.77,95.71,291.45,297.33,-1.90,-0.99,0.00,6.75,nan
2012-12-20 0155,-4.78,95.75,292.08,297.39,-1.86,-1.07,0.00,6.75,nan
2012-12-20 0156,-4.78,95.76,292.05,297.35,-1.83,-1.17,0.01,6.75,nan
2012-12-20 0157,-4.77,95.80,292.00,297.35,-1.81,-1.18,0.00,6.75,nan
2012-12-20 0158,-4.77,95.80,292.44,297.50,-1.71,-1.27,0.00,6.75,nan
2012-12-20 0159,-4.75,95.80,291.72,297.39,-1.73,-1.18,0.03,6.75,nan
2012-12-20 0200,-4.76,95.81,291.76,297.37,-1.75,-1.15,0.01,6.75,nan
2012-12-20 0201,-4.77,95.84,291.57,297.29,-1.75,-1.12,-0.01,6.75,nan
2012-12-20 0202,-4.77,95.82,292.25,297.44,-1.68,-1.13,0.01,6.75,nan
2012-12-20 0203,-4.78,95.81,292.23,297.52,-1.63,-1.24,0.00,6.75,nan
2012-12-20 0204,-4.80,95.81,292.10,297.55,-1.58,-1.16,0.03,6.75,nan
2012-12-20 0205,-4.80,95.82,291.79,297.51,-1.56,-1.11,-0.01,6.75,nan
2012-12-20 0206,-4.81,95.84,291.43,297.36,-1.58,-1.15,-0.03,6.75,nan
2012-12-20 0207,-4.80,95.86,291.54,297.28,-1.53,-1.03,0.03,6.75,nan
2012-12-20 0208,-4.79,95.90,291.19,297.12,-1.48,-1.08,0.01,6.75,nan
2012-12-20 0209,-4.80,95.92,290.98,296.99,-1.42,-1.05,0.00,6.75,nan
2012-12-20 0210,-4.79,95.93,291.11,297.01,-1.40,-1.01,0.00,6.75,nan
2012-12-20 0211,-4.80,95.92,290.76,296.91,-1.46,-1.02,0.03,6.75,nan
2012-12-20 0212,-4.78,95.96,290.95,296.86,-1.44,-1.05,0.01,6.75,nan
2012-12-20 0213,-4.78,95.96,291.27,297.00,-1.37,-1.04,0.00,6.75,nan
2012-12-20 0214,-4.81,95.94,291.53,297.10,-1.36,-1.05,0.00,6.75,nan
2012-12-20 0215,-4.83,95.92,291.21,296.88,-1.38,-1.03,0.00,6.75,nan
2012-12-20 0216,-4.85,95.92,290.51,296.87,-1.35,-1.01,0.01,6.75,nan
2012-12-20 0217,-4.83,95.95,290.00,296.77,-1.30,-0.98,0.00,6.75,nan
2012-12-20 0218,-4.83,95.99,289.53,296.74,-1.35,-0.94,0.00,6.75,nan
2012-12-20 0219,-4.85,95.99,289.64,296.72,-1.33,-0.91,0.01,6.75,nan
2012-12-20 0220,-4.87,95.98,289.87,296.71,-1.27,-0.92,0.01,6.75,nan
2012-12-20 0221,-4.88,95.98,289.98,296.71,-1.28,-0.99,0.00,6.75,nan
2012-12-20 0222,-4.84,96.04,290.23,296.73,-1.28,-0.95,0.00,6.75,nan
2012-12-20 0223,-4.87,96.03,290.08,296.71,-1.21,-0.91,0.00,6.75,nan
2012-12-20 0224,-4.85,96.03,289.56,296.51,-1.20,-0.87,-0.01,6.75,nan
2012-12-20 0225,-4.89,96.04,289.52,296.70,-1.22,-0.83,0.03,6.75,nan
2012-12-20 0226,-4.89,96.02,289.20,296.64,-1.26,-0.87,0.03,6.75,nan
2012-12-20 0227,-4.92,96.01,289.36,296.72,-1.23,-0.86,0.01,6.75,nan
2012-12-20 0228,-4.92,96.05,289.17,296.47,-1.17,-0.87,0.00,6.75,nan
2012-12-20 0229,-4.94,96.06,288.92,296.35,-1.18,-0.78,0.01,6.75,nan
2012-12-20 0230,-4.95,96.09,288.71,296.36,-1.13,-0.77,0.03,6.75,nan
2012-12-20 0231,-4.93,96.12,288.65,296.27,-1.16,-0.80,0.03,6.75,nan
2012-12-20 0232,-4.90,96.16,289.74,296.51,-1.10,-0.77,0.03,6.75,nan
2012-12-20 0233,-4.91,96.14,290.25,296.47,-0.99,-0.79,0.01,6.75,nan
2012-12-20 0234,-4.96,96.15,289.97,296.37,-0.98,-0.82,-0.01,6.75,nan
2012-12-20 0235,-4.94,96.16,290.60,296.32,-0.96,-0.81,0.04,6.75,nan
2012-12-20 0236,-4.98,96.16,290.67,296.21,-0.93,-0.77,0.03,6.75,nan
2012-12-20 0237,-4.96,96.19,290.79,296.27,-0.90,-0.78,0.00,6.75,nan
2012-12-20 0238,-4.95,96.22,290.84,296.31,-0.83,-0.75,0.00,6.75,nan
2012-12-20 0239,-4.96,96.23,290.30,296.13,-0.86,-0.76,0.00,6.75,nan
2012-12-20 0240,-4.94,96.27,290.13,296.13,-0.85,-0.73,0.00,6.75,nan
2012-12-20 0241,-4.92,96.28,289.89,296.11,-0.87,-0.77,0.01,6.75,nan
2012-12-20 0242,-4.93,96.28,290.35,296.19,-0.87,-0.72,0.00,6.75,nan
2012-12-20 0243,-4.92,96.25,290.53,296.27,-0.82,-0.70,0.00,6.75,nan
2012-12-20 0244,-4.94,96.22,290.02,296.21,-0.81,-0.66,0.00,6.75,nan
2012-12-20 0245,-4.92,96.23,290.31,296.19,-0.81,-0.68,0.01,6.75,nan
2012-12-20 0246,-4.93,96.26,290.76,296.25,-0.75,-0.63,0.00,6.75,nan
2012-12-20 0247,-4.96,96.23,290.84,296.18,-0.74,-0.66,0.00,6.75,nan
2012-12-20 0248,-4.96,96.27,290.65,296.06,-0.76,-0.68,-0.01,6.75,nan
2012-12-20 0249,-4.96,96.28,290.63,296.08,-0.75,-0.71,0.01,6.75,nan
2012-12-20 0250,-4.95,96.28,290.54,296.25,-0.76,-0.70,0.00,6.75,nan
2012-12-20 0251,-4.94,96.27,290.26,296.13,-0.74,-0.74,0.00,6.75,nan
2012-12-20 0252,-4.97,96.29,290.06,296.22,-0.71,-0.71,0.03,6.75,nan
2012-12-20 0253,-4.95,96.29,289.99,296.09,-0.72,-0.69,0.01,6.75,nan
2012-12-20 0254,-4.97,96.28,289.89,296.12,-0.66,-0.60,0.00,6.75,nan
2012-12-20 0255,-4.99,96.28,289.76,295.96,-0.65,-0.60,0.04,6.75,nan
2012-12-20 0256,-4.97,96.29,289.64,295.98,-0.67,-0.60,0.00,6.75,nan
2012-12-20 0257,-4.97,96.29,288.60,295.91,-0.64,-0.58,0.00,6.75,nan
2012-12-20 0258,-4.98,96.30,289.35,295.94,-0.63,-0.55,0.00,6.75,nan
2012-12-20 0259,-4.98,96.34,289.71,295.70,-0.63,-0.60,0.01,6.75,nan
2012-12-20 0300,-4.97,96.34,289.95,295.81,-0.60,-0.59,0.00,6.75,nan
2012-12-20 0301,-4.96,96.33,289.88,295.85,-0.57,-0.56,0.01,6.75,nan
2012-12-20 0302,-4.97,96.33,290.54,295.94,-0.52,-0.60,0.01,6.75,nan
2012-12-20 0303,-4.95,96.32,290.55,295.79,-0.52,-0.64,0.00,6.75,nan
2012-12-20 0304,-4.95,96.29,291.21,295.98,-0.56,-0.57,0.00,6.75,nan
2012-12-20 0305,-4.95,96.29,290.95,295.93,-0.46,-0.59,0.01,6.75,nan
2012-12-20 0306,-4.96,96.26,290.80,295.83,-0.49,-0.58,0.00,6.75,nan
2012-12-20 0307,-4.96,96.25,290.97,295.91,-0.47,-0.55,0.00,6.75,nan
2012-12-20 0308,-4.96,96.25,291.12,295.87,-0.47,-0.56,0.00,6.75,nan
2012-12-20 0309,-4.95,96.25,291.12,295.84,-0.49,-0.64,0.01,6.75,nan
2012-12-20 0310,-4.95,96.25,291.22,295.78,-0.49,-0.59,0.00,6.75,nan
2012-12-20 0311,-4.94,96.24,291.01,296.01,-0.52,-0.59,0.00,6.75,nan
2012-12-20 0312,-4.95,96.21,291.13,295.93,-0.51,-0.62,0.00,6.75,nan
2012-12-20 0313,-4.94,96.21,291.22,295.94,-0.50,-0.59,0.01,6.75,nan
2012-12-20 0314,-4.94,96.21,291.45,296.06,-0.47,-0.56,0.00,6.75,nan
2012-12-20 0315,-4.95,96.22,290.98,295.91,-0.48,-0.55,0.00,6.75,nan
2012-12-20 0316,-4.94,96.23,291.06,295.95,-0.48,-0.59,0.01,6.75,nan
2012-12-20 0317,-4.94,96.23,291.21,295.98,-0.47,-0.50,0.01,6.75,nan
2012-12-20 0318,-4.95,96.23,291.12,295.99,-0.45,-0.52,0.00,6.75,nan
2012-12-20 0319,-4.95,96.21,291.09,295.82,-0.46,-0.53,0.01,6.75,nan
2012-12-20 0320,-4.95,96.21,290.63,295.88,-0.50,-0.53,0.01,6.75,nan
2012-12-20 0321,-4.95,96.22,290.55,295.92,-0.46,-0.56,0.00,6.75,nan
2012-12-20 0322,-4.95,96.19,291.05,295.96,-0.52,-0.51,0.00,6.75,nan
2012-12-20 0323,-4.95,96.17,291.13,295.84,-0.53,-0.55,0.01,6.75,nan
2012-12-20 0324,-4.94,96.17,290.54,295.86,-0.57,-0.57,0.00,6.75,nan
2012-12-20 0325,-4.92,96.16,290.47,295.92,-0.52,-0.59,0.01,6.75,nan
2012-12-20 0326,-4.93,96.16,290.76,295.90,-0.54,-0.55,0.00,6.75,nan
2012-12-20 0327,-4.95,96.13,291.00,295.82,-0.55,-0.53,0.01,6.75,nan
2012-12-20 0328,-4.94,96.12,291.05,296.12,-0.57,-0.53,0.00,6.75,nan
2012-12-20 0329,-4.95,96.12,290.88,295.92,-0.55,-0.57,0.03,6.75,nan
2012-12-20 0330,-4.93,96.12,290.66,296.03,-0.58,-0.55,0.00,6.75,nan
2012-12-20 0331,-4.93,96.11,290.71,295.98,-0.56,-0.53,0.00,6.75,nan
2012-12-20 0332,-4.93,96.10,290.45,296.06,-0.66,-0.61,0.00,6.75,nan
2012-12-20 0333,-4.94,96.09,290.46,296.13,-0.63,-0.61,0.00,6.75,nan
2012-12-20 0334,-4.94,96.08,290.69,296.07,-0.65,-0.62,0.00,6.75,nan
2012-12-20 0335,-4.93,96.08,290.48,296.07,-0.58,-0.57,0.01,6.75,nan
2012-12-20 0336,-4.93,96.05,290.11,296.02,-0.54,-0.53,0.00,6.75,nan
2012-12-20 0337,-4.93,96.06,290.57,295.98,-0.61,-0.54,-0.01,6.75,nan
2012-12-20 0338,-4.94,96.06,289.57,295.87,-0.61,-0.56,0.01,6.75,nan
2012-12-20 0339,-4.95,96.05,289.46,295.96,-0.69,-0.57,-0.01,6.75,nan
2012-12-20 0340,-4.96,96.04,290.31,296.03,-0.64,-0.61,0.01,6.75,nan
2012-12-20 0341,-4.97,96.01,290.17,295.85,-0.64,-0.59,0.03,6.75,nan
2012-12-20 0342,-4.97,96.04,290.22,295.95,-0.61,-0.56,0.04,6.75,nan
2012-12-20 0343,-4.95,96.06,290.40,295.80,-0.55,-0.56,0.00,6.75,nan
2012-12-20 0344,-4.97,96.04,290.14,295.78,-0.55,-0.52,0.01,6.75,nan
2012-12-20 0345,-4.99,96.05,289.84,295.78,-0.51,-0.53,0.00,6.75,nan
2012-12-20 0346,-4.98,96.06,289.88,295.82,-0.57,-0.54,0.01,6.75,nan
2012-12-20 0347,-4.96,96.09,289.67,295.80,-0.50,-0.59,0.01,6.75,nan
2012-12-20 0348,-4.98,96.08,289.69,295.71,-0.49,-0.57,0.00,6.75,nan
2012-12-20 0349,-4.96,96.11,289.11,295.70,-0.54,-0.57,0.03,6.75,nan
2012-12-20 0350,-4.98,96.11,289.45,295.83,-0.54,-0.57,0.00,6.75,nan
2012-12-20 0351,-4.97,96.11,289.25,295.60,-0.54,-0.54,0.01,6.75,nan
2012-12-20 0352,-4.96,96.10,289.71,295.72,-0.57,-0.53,0.01,6.75,nan
2012-12-20 0353,-4.97,96.07,289.86,295.72,-0.51,-0.49,0.00,6.75,nan
2012-12-20 0354,-4.96,96.06,290.03,295.81,-0.50,-0.51,0.01,6.75,nan
2012-12-20 0355,-4.97,96.08,289.95,295.92,-0.46,-0.50,-0.03,6.75,nan
2012-12-20 0356,-4.99,96.07,289.73,295.67,-0.44,-0.56,0.01,6.75,nan
2012-12-20 0357,-4.98,96.09,289.20,295.50,-0.49,-0.56,0.00,6.75,nan
2012-12-20 0358,-4.95,96.10,289.82,295.70,-0.56,-0.49,0.00,6.75,nan
2012-12-20 0359,-4.94,96.11,289.72,295.75,-0.56,-0.53,0.04,6.75,nan
2012-12-20 0400,-4.94,96.10,289.97,295.81,-0.53,-0.53,0.00,6.75,nan
2012-12-20 0401,-4.94,96.04,289.79,295.71,-0.49,-0.49,0.01,6.75,nan
2012-12-20 0402,-4.93,96.07,289.55,295.72,-0.57,-0.51,0.01,6.75,nan
2012-12-20 0403,-4.92,96.08,290.21,295.80,-0.56,-0.52,0.00,6.75,nan
2012-12-20 0404,-4.94,96.04,290.54,295.88,-0.56,-0.57,0.01,6.75,nan
2012-12-20 0405,-4.93,96.06,291.01,295.93,-0.50,-0.57,0.00,6.75,nan
2012-12-20 0406,-4.94,96.04,291.04,295.80,-0.55,-0.57,0.00,6.75,nan
2012-12-20 0407,-4.94,96.04,291.14,295.86,-0.59,-0.56,0.03,6.75,nan
2012-12-20 0408,-4.93,96.04,291.50,295.85,-0.50,-0.57,0.03,6.75,nan
2012-12-20 0409,-4.93,96.03,291.56,295.85,-0.59,-0.57,0.00,6.75,nan
2012-12-20 0410,-4.90,96.03,291.28,295.83,-0.64,-0.55,0.01,6.75,nan
2012-12-20 0411,-4.89,96.03,291.43,296.15,-0.66,-0.58,0.00,6.75,nan
2012-12-20 0412,-4.87,96.00,291.71,296.20,-0.68,-0.61,0.00,6.75,nan
2012-12-20 0413,-4.89,95.96,291.68,296.13,-0.67,-0.59,-0.01,6.75,nan
2012-12-20 0414,-4.90,95.93,292.07,296.32,-0.67,-0.62,0.01,6.75,nan
2012-12-20 0415,-4.89,95.93,291.94,296.16,-0.72,-0.70,0.01,6.75,nan
2012-12-20 0416,-4.89,95.93,291.89,296.09,-0.79,-0.66,0.01,6.75,nan
2012-12-20 0417,-4.88,95.93,292.45,296.26,-0.76,-0.71,0.04,6.75,nan
2012-12-20 0418,-4.89,95.90,292.39,296.36,-0.77,-0.71,0.00,6.75,nan
2012-12-20 0419,-4.87,95.89,291.95,296.41,-0.82,-0.76,0.00,6.75,nan
2012-12-20 0420,-4.90,95.87,291.07,296.32,-0.87,-0.72,0.00,6.75,nan
2012-12-20 0421,-4.89,95.86,291.48,296.36,-0.92,-0.73,0.06,6.75,nan
2012-12-20 0422,-4.89,95.86,291.51,296.37,-0.88,-0.76,0.01,6.75,nan
2012-12-20 0423,-4.89,95.87,291.02,296.34,-0.92,-0.77,0.01,6.75,nan
2012-12-20 0424,-4.88,95.89,290.70,296.34,-0.93,-0.74,0.00,6.75,nan
2012-12-20 0425,-4.89,95.85,291.19,296.54,-0.94,-0.80,0.00,6.75,nan
2012-12-20 0426,-4.91,95.81,290.54,296.36,-0.93,-0.77,-0.03,6.75,nan
2012-12-20 0427,-4.90,95.84,289.64,296.28,-0.93,-0.78,0.00,6.75,nan
2012-12-20 0428,-4.90,95.87,289.77,296.24,-1.01,-0.77,0.00,6.75,nan
2012-12-20 0429,-4.87,95.86,289.86,296.24,-1.01,-0.75,0.00,6.75,nan
2012-12-20 0430,-4.90,95.83,289.87,296.37,-0.93,-0.73,0.00,6.75,nan
2012-12-20 0431,-4.91,95.82,290.38,296.34,-0.97,-0.74,0.04,6.75,nan
2012-12-20 0432,-4.91,95.84,290.69,296.16,-0.93,-0.75,0.00,6.75,nan
2012-12-20 0433,-4.88,95.83,290.15,296.31,-0.96,-0.75,0.01,6.75,nan
2012-12-20 0434,-4.91,95.82,290.02,296.57,-0.91,-0.75,0.00,6.75,nan
2012-12-20 0435,-4.94,95.78,289.53,296.34,-0.94,-0.73,0.00,6.75,nan
2012-12-20 0436,-4.93,95.80,289.49,296.14,-0.93,-0.69,-0.01,6.75,nan
2012-12-20 0437,-4.93,95.82,290.06,295.96,-0.91,-0.65,0.01,6.75,nan
2012-12-20 0438,-4.92,95.82,289.90,295.92,-0.90,-0.64,0.00,6.75,nan
2012-12-20 0439,-4.94,95.80,290.23,296.02,-0.89,-0.58,0.00,6.75,nan
2012-12-20 0440,-4.94,95.78,290.40,296.02,-0.88,-0.65,0.00,6.75,nan
2012-12-20 0441,-4.94,95.77,291.00,296.10,-0.88,-0.63,0.00,6.75,nan
2012-12-20 0442,-4.95,95.78,291.74,296.19,-0.78,-0.61,0.00,6.75,nan
2012-12-20 0443,-4.93,95.79,291.09,295.87,-0.73,-0.63,0.00,6.75,nan
2012-12-20 0444,-4.92,95.81,291.18,296.05,-0.76,-0.63,0.01,6.75,nan
2012-12-20 0445,-4.94,95.79,290.57,295.90,-0.77,-0.62,0.01,6.75,nan
2012-12-20 0446,-4.94,95.78,290.74,296.07,-0.79,-0.64,0.03,6.75,nan
2012-12-20 0447,-4.93,95.77,290.94,295.98,-0.79,-0.64,0.01,6.75,nan
2012-12-20 0448,-4.92,95.77,290.87,295.95,-0.82,-0.68,0.00,6.75,nan
2012-12-20 0449,-4.93,95.76,291.77,296.07,-0.78,-0.61,0.00,6.75,nan
2012-12-20 0450,-4.95,95.74,292.19,296.15,-0.74,-0.63,0.01,6.75,nan
2012-12-20 0451,-4.93,95.77,292.09,296.25,-0.74,-0.60,0.01,6.75,nan
2012-12-20 0452,-4.93,95.77,292.01,296.11,-0.70,-0.64,0.03,6.75,nan
2012-12-20 0453,-4.94,95.76,291.61,296.12,-0.73,-0.63,0.04,6.75,nan
2012-12-20 0454,-4.92,95.77,291.25,296.09,-0.79,-0.68,0.00,6.75,nan
2012-12-20 0455,-4.94,95.77,291.61,296.01,-0.77,-0.68,0.03,6.75,nan
2012-12-20 0456,-4.94,95.76,292.00,296.18,-0.70,-0.64,0.00,6.75,nan
2012-12-20 0457,-4.93,95.75,291.94,296.05,-0.70,-0.64,0.00,6.75,nan
2012-12-20 0458,-4.96,95.74,291.91,296.07,-0.71,-0.63,0.03,6.75,nan
2012-12-20 0459,-4.94,95.76,291.90,296.07,-0.74,-0.65,0.01,6.75,nan
2012-12-20 0500,-4.95,95.74,292.04,296.09,-0.71,-0.64,0.00,6.75,nan
2012-12-20 0501,-4.96,95.71,291.57,296.00,-0.70,-0.63,0.01,6.75,nan
2012-12-20 0502,-4.95,95.71,291.53,296.07,-0.73,-0.63,0.01,6.75,nan
2012-12-20 0503,-4.94,95.73,291.42,296.09,-0.70,-0.64,0.01,6.75,nan
2012-12-20 0504,-4.96,95.71,290.99,296.01,-0.74,-0.63,0.03,6.75,nan
2012-12-20 0505,-4.97,95.72,291.03,295.90,-0.73,-0.65,0.01,6.75,nan
2012-12-20 0506,-4.98,95.71,291.40,295.92,-0.74,-0.67,0.00,6.75,nan
2012-12-20 0507,-4.97,95.71,291.04,296.03,-0.69,-0.64,0.00,6.75,nan
2012-12-20 0508,-4.98,95.72,290.96,295.87,-0.69,-0.62,0.01,6.75,nan
2012-12-20 0509,-4.97,95.71,291.46,295.85,-0.67,-0.60,0.00,6.75,nan
2012-12-20 0510,-4.97,95.72,291.74,295.84,-0.66,-0.54,0.03,6.75,nan
2012-12-20 0511,-4.96,95.71,291.49,295.84,-0.64,-0.57,0.00,6.75,nan
2012-12-20 0512,-4.97,95.70,291.58,295.81,-0.63,-0.59,0.00,6.75,nan
2012-12-20 0513,-4.97,95.72,291.78,295.86,-0.63,-0.57,0.03,6.75,nan
2012-12-20 0514,-4.98,95.71,291.87,295.84,-0.61,-0.57,0.00,6.75,nan
2012-12-20 0515,-4.95,95.73,292.01,295.77,-0.68,-0.59,0.00,6.75,nan
2012-12-20 0516,-4.95,95.73,292.24,296.02,-0.60,-0.61,0.00,6.75,nan
2012-12-20 0517,-4.97,95.71,292.20,295.89,-0.67,-0.61,0.01,6.75,nan
2012-12-20 0518,-4.95,95.70,292.25,295.95,-0.67,-0.65,0.01,6.75,nan
2012-12-20 0519,-4.94,95.73,292.13,295.90,-0.65,-0.63,0.01,6.75,nan
2012-12-20 0520,-4.95,95.77,292.43,295.91,-0.66,-0.66,0.00,6.75,nan
2012-12-20 0521,-4.93,95.76,292.36,295.92,-0.62,-0.58,0.00,6.75,nan
2012-12-20 0522,-4.94,95.77,292.51,295.96,-0.59,-0.61,0.00,6.75,nan
2012-12-20 0523,-4.94,95.76,292.72,296.17,-0.60,-0.63,0.00,6.75,nan
2012-12-20 0524,-4.94,95.77,292.48,296.15,-0.56,-0.60,0.01,6.75,nan
2012-12-20 0525,-4.94,95.77,292.42,296.00,-0.61,-0.66,0.01,6.75,nan
2012-12-20 0526,-4.94,95.77,292.54,296.12,-0.57,-0.63,-0.03,6.75,nan
2012-12-20 0527,-4.95,95.77,292.41,296.05,-0.57,-0.61,0.00,6.75,nan
2012-12-20 0528,-4.94,95.77,292.15,295.98,-0.59,-0.65,0.00,6.75,nan
2012-12-20 0529,-4.94,95.77,291.93,296.12,-0.58,-0.61,0.00,6.75,nan
2012-12-20 0530,-4.95,95.74,291.91,296.13,-0.56,-0.63,0.01,6.75,nan
2012-12-20 0531,-4.96,95.71,291.46,295.89,-0.58,-0.60,0.03,6.75,nan
2012-12-20 0532,-4.96,95.72,291.38,295.98,-0.58,-0.63,0.00,6.75,nan
2012-12-20 0533,-4.96,95.71,291.50,295.85,-0.63,-0.59,0.00,6.75,nan
2012-12-20 0534,-4.97,95.71,291.27,295.84,-0.61,-0.64,0.00,6.75,nan
2012-12-20 0535,-4.97,95.72,291.16,295.96,-0.54,-0.59,0.00,6.75,nan
2012-12-20 0536,-4.98,95.70,291.26,295.98,-0.54,-0.53,0.00,6.75,nan
2012-12-20 0537,-5.00,95.67,291.18,295.74,-0.52,-0.58,0.00,6.75,nan
2012-12-20 0538,-4.98,95.68,291.31,295.69,-0.49,-0.56,0.00,6.75,nan
2012-12-20 0539,-4.99,95.67,291.32,295.47,-0.46,-0.49,0.00,6.75,nan
2012-12-20 0540,-4.99,95.66,291.28,295.61,-0.46,-0.49,0.01,6.75,nan
2012-12-20 0541,-4.99,95.65,291.38,295.63,-0.45,-0.50,0.00,6.75,nan
2012-12-20 0542,-5.01,95.65,291.58,295.58,-0.41,-0.49,0.00,6.75,nan
2012-12-20 0543,-5.00,95.66,291.61,295.43,-0.44,-0.47,0.00,6.75,nan
2012-12-20 0544,-5.00,95.66,291.41,295.44,-0.42,-0.48,0.00,6.75,nan
2012-12-20 0545,-4.99,95.66,291.29,295.35,-0.44,-0.51,0.00,6.75,nan
2012-12-20 0546,-5.00,95.66,291.33,295.45,-0.40,-0.49,0.00,6.75,nan
2012-12-20 0547,-5.00,95.65,291.38,295.49,-0.40,-0.46,0.00,6.75,nan
2012-12-20 0548,-4.99,95.64,291.31,295.42,-0.39,-0.46,0.00,6.75,nan
2012-12-20 0549,-5.00,95.61,291.24,295.39,-0.43,-0.46,0.00,6.75,nan
2012-12-20 0550,-5.00,95.61,291.38,295.47,-0.44,-0.43,0.01,6.75,nan
2012-12-20 0551,-5.00,95.58,291.46,295.46,-0.39,-0.46,0.00,6.75,nan
2012-12-20 0552,-5.01,95.58,291.10,295.28,-0.40,-0.41,0.00,6.75,nan
2012-12-20 0553,-4.99,95.57,291.14,295.39,-0.42,-0.42,0.00,6.75,nan
2012-12-20 0554,-5.01,95.55,291.30,295.34,-0.36,-0.40,0.04,6.75,nan
2012-12-20 0555,-5.02,95.55,291.19,295.28,-0.40,-0.37,0.01,6.75,nan
2012-12-20 0556,-5.04,95.53,291.22,295.39,-0.36,-0.38,0.00,6.75,nan
2012-12-20 0557,-5.02,95.51,291.05,295.26,-0.39,-0.37,0.00,6.75,nan
2012-12-20 0558,-5.01,95.51,291.18,295.17,-0.40,-0.32,0.00,6.75,nan
2012-12-20 0559,-5.01,95.49,291.13,295.30,-0.37,-0.33,0.03,6.75,nan
2012-12-20 0600,-5.02,95.49,291.01,295.17,-0.35,-0.33,0.00,6.75,nan
2012-12-20 0601,-5.03,95.47,291.01,295.19,-0.40,-0.32,0.01,6.75,nan
2012-12-20 0602,-5.02,95.48,291.02,295.10,-0.35,-0.32,0.00,6.75,nan
2012-12-20 0603,-5.03,95.43,290.89,295.08,-0.38,-0.27,0.01,6.75,nan
2012-12-20 0604,-5.03,95.43,290.82,294.99,-0.41,-0.29,0.01,6.75,nan
2012-12-20 0605,-5.00,95.44,290.86,295.03,-0.44,-0.34,0.01,6.75,nan
2012-12-20 0606,-5.02,95.44,291.05,295.15,-0.44,-0.31,0.01,6.75,nan
2012-12-20 0607,-5.03,95.41,290.92,295.19,-0.43,-0.33,0.03,6.75,nan
2012-12-20 0608,-5.02,95.39,290.98,295.13,-0.46,-0.30,0.00,6.75,nan
2012-12-20 0609,-5.04,95.38,291.08,295.13,-0.42,-0.35,0.00,6.75,nan
2012-12-20 0610,-5.03,95.38,291.01,295.12,-0.43,-0.33,0.03,6.75,nan
2012-12-20 0611,-5.04,95.39,290.97,295.03,-0.46,-0.35,0.00,6.75,nan
2012-12-20 0612,-5.05,95.35,291.02,295.19,-0.46,-0.28,0.01,6.75,nan
2012-12-20 0613,-5.03,95.34,291.00,295.18,-0.46,-0.30,-0.01,6.75,nan
2012-12-20 0614,-5.05,95.33,290.93,295.13,-0.46,-0.33,0.00,6.75,nan
2012-12-20 0615,-5.04,95.33,290.70,294.97,-0.45,-0.35,0.03,6.75,nan
2012-12-20 0616,-5.04,95.31,290.59,294.96,-0.45,-0.26,0.01,6.75,nan
2012-12-20 0617,-5.05,95.28,290.51,294.97,-0.48,-0.30,0.00,6.75,nan
2012-12-20 0618,-5.05,95.26,290.53,294.88,-0.47,-0.31,-0.01,6.75,nan
2012-12-20 0619,-5.03,95.30,290.55,294.92,-0.48,-0.27,-0.01,6.75,nan
2012-12-20 0620,-5.04,95.28,290.66,295.04,-0.48,-0.27,0.06,6.75,nan
2012-12-20 0621,-5.05,95.27,290.63,295.10,-0.49,-0.27,0.00,6.75,nan
2012-12-20 0622,-5.05,95.28,290.57,295.07,-0.49,-0.29,0.03,6.75,nan
2012-12-20 0623,-5.07,95.27,290.68,295.09,-0.46,-0.28,0.01,6.75,nan
2012-12-20 0624,-5.07,95.22,290.69,294.90,-0.53,-0.28,0.00,6.75,nan
2012-12-20 0625,-5.07,95.21,290.71,294.80,-0.52,-0.34,0.00,6.75,nan
2012-12-20 0626,-5.08,95.21,290.83,294.96,-0.53,-0.28,0.03,6.75,nan
2012-12-20 0627,-5.09,95.19,290.73,294.76,-0.54,-0.25,0.00,6.75,nan
2012-12-20 0628,-5.08,95.17,290.72,294.65,-0.51,-0.28,0.00,6.75,nan
2012-12-20 0629,-5.07,95.21,290.94,294.82,-0.52,-0.27,0.01,6.75,nan
2012-12-20 0630,-5.08,95.19,291.03,294.85,-0.50,-0.37,0.00,6.75,nan
2012-12-20 0631,-5.07,95.21,291.06,294.81,-0.49,-0.31,0.00,6.75,nan
2012-12-20 0632,-5.09,95.20,291.16,294.88,-0.47,-0.31,0.03,6.75,nan
2012-12-20 0633,-5.09,95.20,291.13,294.75,-0.49,-0.29,0.01,6.75,nan
2012-12-20 0634,-5.09,95.20,291.14,294.83,-0.47,-0.31,0.00,6.75,nan
2012-12-20 0635,-5.10,95.18,291.17,294.71,-0.48,-0.30,0.01,6.75,nan
2012-12-20 0636,-5.10,95.17,291.13,294.72,-0.48,-0.32,0.00,6.75,nan
2012-12-20 0637,-5.09,95.15,291.30,294.79,-0.49,-0.29,0.00,6.75,nan
2012-12-20 0638,-5.12,95.15,291.27,294.83,-0.47,-0.27,0.00,6.75,nan
2012-12-20 0639,-5.12,95.15,291.23,294.69,-0.50,-0.26,-0.01,6.75,nan
2012-12-20 0640,-5.10,95.16,291.23,294.67,-0.46,-0.25,0.00,6.75,nan
2012-12-20 0641,-5.10,95.15,291.19,294.59,-0.46,-0.29,0.03,6.75,nan
2012-12-20 0642,-5.10,95.16,291.36,294.78,-0.47,-0.25,0.04,6.75,nan
2012-12-20 0643,-5.13,95.16,291.16,294.64,-0.49,-0.25,0.01,6.75,nan
2012-12-20 0644,-5.12,95.15,291.16,294.46,-0.48,-0.25,0.03,6.75,nan
2012-12-20 0645,-5.12,95.15,291.28,294.66,-0.46,-0.27,0.00,6.75,nan
2012-12-20 0646,-5.12,95.14,291.21,294.59,-0.46,-0.22,0.03,6.75,nan
2012-12-20 0647,-5.11,95.15,291.45,294.63,-0.46,-0.30,0.00,6.75,nan
2012-12-20 0648,-5.11,95.17,291.33,294.61,-0.46,-0.28,-0.01,6.75,nan
2012-12-20 0649,-5.10,95.16,291.28,294.49,-0.46,-0.32,0.00,6.75,nan
2012-12-20 0650,-5.11,95.16,291.53,294.62,-0.46,-0.31,0.01,6.75,nan
2012-12-20 0651,-5.12,95.16,291.46,294.83,-0.48,-0.30,0.01,6.75,nan
2012-12-20 0652,-5.12,95.14,291.46,294.54,-0.48,-0.31,0.00,6.75,nan
2012-12-20 0653,-5.12,95.15,291.44,294.61,-0.45,-0.28,0.00,6.75,nan
2012-12-20 0654,-5.13,95.13,291.28,294.54,-0.46,-0.28,0.03,6.75,nan
2012-12-20 0655,-5.13,95.14,291.35,294.59,-0.46,-0.24,0.03,6.75,nan
2012-12-20 0656,-5.13,95.13,291.31,294.60,-0.46,-0.25,0.00,6.75,nan
2012-12-20 0657,-5.14,95.14,291.24,294.46,-0.46,-0.28,0.03,6.75,nan
2012-12-20 0658,-5.13,95.16,291.36,294.54,-0.44,-0.30,0.04,6.75,nan
2012-12-20 0659,-5.13,95.13,291.20,294.45,-0.45,-0.32,0.00,6.75,nan
2012-12-20 0700,-5.14,95.13,291.23,294.48,-0.45,-0.32,0.00,6.75,nan
2012-12-20 0701,-5.12,95.15,291.30,294.44,-0.47,-0.33,0.03,6.75,nan
2012-12-20 0702,-5.12,95.15,291.32,294.39,-0.45,-0.32,0.03,6.75,nan
2012-12-20 0703,-5.13,95.15,291.33,294.46,-0.43,-0.30,0.04,6.75,nan
2012-12-20 0704,-5.14,95.14,291.34,294.55,-0.46,-0.33,0.00,6.75,nan
2012-12-20 0705,-5.14,95.13,291.22,294.32,-0.42,-0.37,0.04,6.75,nan
2012-12-20 0706,-5.15,95.15,291.26,294.37,-0.44,-0.33,0.03,6.75,nan
2012-12-20 0707,-5.13,95.15,291.40,294.50,-0.46,-0.31,0.01,6.75,nan
2012-12-20 0708,-5.13,95.13,291.52,294.48,-0.48,-0.39,0.00,6.75,nan
2012-12-20 0709,-5.13,95.15,291.62,294.56,-0.46,-0.33,0.04,6.75,nan
2012-12-20 0710,-5.12,95.13,291.61,294.61,-0.48,-0.31,0.06,6.75,nan
2012-12-20 0711,-5.13,95.13,291.56,294.47,-0.46,-0.38,0.06,6.75,nan
2012-12-20 0712,-5.14,95.12,291.67,294.63,-0.46,-0.32,0.08,6.75,nan
2012-12-20 0713,-5.18,95.09,291.48,294.38,-0.47,-0.31,0.08,6.75,nan
2012-12-20 0714,-5.17,95.05,291.50,294.24,-0.46,-0.30,0.11,6.75,nan
2012-12-20 0715,-5.16,95.08,291.55,294.38,-0.45,-0.34,0.12,6.75,nan
2012-12-20 0716,-5.18,95.08,291.50,294.39,-0.46,-0.32,0.15,6.75,nan
2012-12-20 0717,-5.17,95.07,291.21,294.19,-0.45,-0.30,0.17,6.75,nan
2012-12-20 0718,-5.17,95.06,291.69,294.25,-0.40,-0.32,0.23,6.75,nan
2012-12-20 0719,-5.17,95.08,291.70,294.27,-0.31,-0.31,0.26,6.75,nan
2012-12-20 0720,-5.16,95.09,291.57,294.19,-0.34,-0.26,0.28,6.75,nan
2012-12-20 0721,-5.16,95.08,291.80,294.34,-0.30,-0.26,0.35,6.75,nan
2012-12-20 0722,-5.17,95.05,291.71,294.22,-0.33,-0.26,0.37,6.75,nan
2012-12-20 0723,-5.18,95.06,291.91,294.27,-0.30,-0.24,0.47,6.75,nan
2012-12-20 0724,-5.16,95.04,291.96,294.29,-0.25,-0.23,0.54,6.75,nan
2012-12-20 0725,-5.16,95.04,291.94,294.27,-0.25,-0.24,0.61,6.75,nan
2012-12-20 0726,-5.16,95.06,292.00,294.23,-0.20,-0.20,0.73,6.75,nan
2012-12-20 0727,-5.16,95.02,291.97,294.22,-0.17,-0.23,0.80,6.75,nan
2012-12-20 0728,-5.16,95.03,292.01,294.17,-0.07,-0.23,0.95,6.75,nan
2012-12-20 0729,-5.16,95.02,292.04,294.17,-0.08,-0.22,1.09,6.75,nan
2012-12-20 0730,-5.17,95.02,292.15,294.28,-0.04,-0.22,1.27,6.75,nan
2012-12-20 0731,-5.17,95.01,291.86,294.12,-0.01,-0.20,1.45,6.75,nan
2012-12-20 0732,-5.16,95.01,292.17,294.27,0.06,-0.14,1.70,6.75,nan
2012-12-20 0733,-5.19,95.01,292.03,294.42,0.09,-0.15,1.91,6.75,nan
2012-12-20 0734,-5.18,95.00,291.85,294.18,0.17,-0.13,2.10,6.75,nan
2012-12-20 0735,-5.17,94.99,292.05,294.25,0.25,-0.13,2.35,6.75,nan
2012-12-20 0736,-5.17,94.99,291.96,294.11,0.28,-0.11,2.52,6.75,nan
2012-12-20 0737,-5.17,94.98,291.94,294.17,0.36,-0.08,2.72,6.75,nan
2012-12-20 0738,-5.16,94.99,292.01,294.28,0.42,-0.12,2.93,6.75,nan
2012-12-20 0739,-5.17,94.98,291.86,294.32,0.46,-0.12,3.05,6.75,nan
2012-12-20 0740,-5.17,94.95,291.83,294.20,0.46,-0.07,3.23,6.75,nan
2012-12-20 0741,-5.17,94.95,291.81,294.21,0.50,-0.08,3.34,6.75,nan
2012-12-20 0742,-5.18,94.95,291.78,294.21,0.53,-0.08,3.51,6.75,nan
2012-12-20 0743,-5.19,94.95,291.62,294.09,0.62,-0.09,3.73,6.75,nan
2012-12-20 0744,-5.17,94.95,291.69,294.13,0.72,-0.06,3.94,6.75,nan
2012-12-20 0745,-5.17,94.96,291.70,294.22,0.84,-0.02,4.16,6.75,nan
2012-12-20 0746,-5.17,94.99,291.56,294.03,0.99,-0.02,4.45,6.75,nan
2012-12-20 0747,-5.17,95.00,291.63,294.21,1.28,0.06,4.91,6.75,nan
2012-12-20 0748,-5.17,95.02,291.53,294.12,1.55,0.14,5.43,6.75,nan
2012-12-20 0749,-5.18,95.03,291.69,294.17,1.84,0.14,5.93,6.75,nan
2012-12-20 0750,-5.19,95.02,291.73,294.31,1.92,0.19,6.20,6.75,nan
2012-12-20 0751,-5.19,95.01,291.75,294.26,1.92,0.18,6.27,6.75,nan
2012-12-20 0752,-5.19,95.00,291.61,294.26,1.87,0.17,6.26,6.75,nan
2012-12-20 0753,-5.18,95.01,291.53,294.29,1.91,0.17,6.52,6.75,nan
2012-12-20 0754,-5.19,95.01,291.42,294.31,2.04,0.27,6.98,6.75,nan
2012-12-20 0755,-5.18,95.00,291.42,294.11,2.25,0.28,7.37,6.75,nan
2012-12-20 0756,-5.18,95.00,291.44,294.17,2.39,0.31,7.77,6.75,nan
2012-12-20 0757,-5.18,94.99,291.30,294.13,2.54,0.41,8.18,6.75,nan
2012-12-20 0758,-5.18,94.98,291.41,294.13,2.62,0.40,8.46,6.75,nan
2012-12-20 0759,-5.17,94.99,291.46,294.24,2.67,0.44,8.57,6.75,nan
2012-12-20 0800,-5.18,94.99,291.48,294.18,2.66,0.43,8.69,6.75,nan
2012-12-20 0801,-5.16,94.97,291.58,294.34,2.73,0.45,9.01,6.75,nan
2012-12-20 0802,-5.17,94.98,291.64,294.34,2.99,0.54,9.53,6.75,nan
2012-12-20 0803,-5.18,95.00,291.56,294.14,3.39,0.58,10.31,6.75,nan
2012-12-20 0804,-5.18,94.99,291.70,294.28,3.84,0.74,11.25,6.75,nan
2012-12-20 0805,-5.18,95.00,291.72,294.36,4.11,0.80,11.86,6.75,nan
2012-12-20 0806,-5.19,94.97,291.55,294.26,4.27,0.85,12.38,6.75,nan
2012-12-20 0807,-5.18,94.95,291.40,294.24,4.44,0.91,12.91,6.75,nan
2012-12-20 0808,-5.19,94.94,291.41,294.10,4.64,0.96,13.43,6.75,nan
2012-12-20 0809,-5.20,94.94,291.36,294.18,4.84,0.99,13.98,6.75,nan
2012-12-20 0810,-5.19,94.93,291.39,294.17,5.18,1.08,14.80,6.75,nan
2012-12-20 0811,-5.19,94.92,291.21,294.12,5.68,1.23,16.11,6.75,nan
2012-12-20 0812,-5.19,94.91,291.21,294.04,6.39,1.40,17.74,6.75,nan
2012-12-20 0813,-5.19,94.89,291.08,294.03,7.03,1.60,19.11,6.75,nan
2012-12-20 0814,-5.21,94.90,291.25,294.11,7.38,1.72,19.95,6.75,nan
2012-12-20 0815,-5.21,94.88,291.03,293.93,7.57,1.81,20.56,6.75,nan
2012-12-20 0816,-5.19,94.89,291.09,294.04,7.79,1.73,21.07,6.75,nan
2012-12-20 0817,-5.21,94.89,291.20,294.11,7.96,1.80,21.52,6.75,nan
2012-12-20 0818,-5.21,94.89,291.22,294.08,8.09,1.84,21.78,6.75,nan
2012-12-20 0819,-5.19,94.89,291.29,293.95,8.12,1.84,21.78,6.75,nan
2012-12-20 0820,-5.21,94.89,291.42,294.09,8.11,1.80,21.75,6.75,nan
2012-12-20 0821,-5.23,94.89,291.47,294.12,7.97,1.79,21.54,6.75,nan
2012-12-20 0822,-5.21,94.85,291.48,293.91,7.85,1.77,21.46,6.75,nan
2012-12-20 0823,-5.19,94.83,291.45,293.94,7.80,1.71,21.45,6.75,nan
2012-12-20 0824,-5.20,94.87,291.74,294.19,7.79,1.74,21.56,6.75,nan
2012-12-20 0825,-5.21,94.88,291.63,294.07,7.93,1.72,22.14,6.75,nan
2012-12-20 0826,-5.22,94.85,291.47,294.05,8.46,1.88,23.40,6.75,nan
2012-12-20 0827,-5.22,94.83,291.59,293.94,9.05,2.02,24.82,6.75,nan
2012-12-20 0828,-5.22,94.86,291.75,294.02,9.37,2.12,25.72,6.75,nan
2012-12-20 0829,-5.23,94.86,291.65,294.07,9.19,2.09,25.40,6.75,nan
2012-12-20 0830,-5.23,94.85,291.48,294.05,8.46,1.87,23.96,6.75,nan
2012-12-20 0831,-5.23,94.83,291.44,293.88,7.65,1.68,22.34,6.75,nan
2012-12-20 0832,-5.23,94.83,291.42,293.92,7.16,1.52,21.41,6.75,nan
2012-12-20 0833,-5.23,94.83,291.50,293.84,6.99,1.42,21.06,6.75,nan
2012-12-20 0834,-5.23,94.84,291.61,294.00,6.95,1.44,20.99,6.75,nan
2012-12-20 0835,-5.25,94.83,291.66,293.85,6.90,1.38,20.87,6.75,nan
2012-12-20 0836,-5.25,94.83,291.76,294.03,7.06,1.45,21.41,6.75,nan
2012-12-20 0837,-5.25,94.81,291.70,293.85,7.92,1.68,23.40,6.75,nan
2012-12-20 0838,-5.25,94.82,291.61,293.80,9.46,2.12,26.93,6.75,nan
2012-12-20 0839,-5.24,94.83,291.61,293.81,11.22,2.59,30.73,6.75,nan
2012-12-20 0840,-5.25,94.82,291.82,293.94,12.53,2.87,33.51,6.75,nan
2012-12-20 0841,-5.26,94.82,291.77,293.98,13.04,3.01,34.53,6.75,nan
2012-12-20 0842,-5.24,94.83,291.78,293.91,13.00,2.97,34.46,6.75,nan
2012-12-20 0843,-5.24,94.81,291.71,293.87,12.95,2.95,34.42,6.75,nan
2012-12-20 0844,-5.24,94.85,291.78,293.72,13.10,3.02,35.02,6.75,nan
2012-12-20 0845,-5.23,94.85,291.93,293.91,13.65,3.15,36.19,6.75,nan
2012-12-20 0846,-5.24,94.85,291.91,293.97,14.38,3.38,37.99,6.75,nan
2012-12-20 0847,-5.25,94.83,291.80,293.96,15.27,3.60,40.01,6.75,nan
2012-12-20 0848,-5.24,94.87,291.81,294.01,16.62,4.00,43.20,6.75,nan
2012-12-20 0849,-5.23,94.85,291.88,293.98,18.53,4.53,47.36,6.75,nan
2012-12-20 0850,-5.23,94.86,291.66,293.88,20.50,5.06,51.86,6.75,nan
2012-12-20 0851,-5.22,94.88,291.72,294.00,22.05,5.48,55.10,6.75,nan
2012-12-20 0852,-5.21,94.87,291.84,294.08,23.06,5.76,57.07,6.75,nan
2012-12-20 0853,-5.22,94.88,291.72,294.11,22.86,5.71,56.71,6.75,nan
2012-12-20 0854,-5.20,94.89,291.86,294.16,22.52,5.63,56.39,6.75,nan
2012-12-20 0855,-5.21,94.90,291.72,294.20,22.50,5.61,56.26,6.75,nan
2012-12-20 0856,-5.21,94.86,291.91,294.29,21.87,5.46,54.85,6.75,nan
2012-12-20 0857,-5.21,94.84,291.89,294.19,21.86,5.46,55.11,6.75,nan
2012-12-20 0858,-5.20,94.88,291.79,294.18,22.75,5.69,57.39,6.75,nan
2012-12-20 0859,-5.21,94.83,291.66,294.10,24.31,6.12,61.29,6.75,nan
2012-12-20 0900,-5.19,94.83,291.64,294.14,26.79,6.86,67.30,6.75,nan
2012-12-20 0901,-5.20,94.83,291.60,294.16,29.52,7.61,73.59,6.75,nan
2012-12-20 0902,-5.18,94.83,291.67,294.12,31.71,8.29,78.57,6.75,nan
2012-12-20 0903,-5.17,94.82,291.85,294.28,33.22,8.64,81.78,6.75,nan
2012-12-20 0904,-5.16,94.83,291.95,294.10,34.86,9.05,85.80,6.75,nan
2012-12-20 0905,-5.16,94.85,292.28,294.54,35.90,9.37,88.05,6.75,nan
2012-12-20 0906,-5.17,94.83,292.08,294.37,36.17,9.38,88.77,6.75,nan
2012-12-20 0907,-5.17,94.77,292.01,294.19,35.82,9.27,88.08,6.75,nan
2012-12-20 0908,-5.15,94.80,292.18,294.38,35.43,9.13,87.31,6.75,nan
2012-12-20 0909,-5.15,94.79,292.26,294.44,34.67,8.96,85.62,6.75,nan
2012-12-20 0910,-5.14,94.82,292.29,294.33,34.47,8.89,85.57,6.75,nan
2012-12-20 0911,-5.13,94.86,292.39,294.46,34.46,8.98,85.57,6.75,nan
2012-12-20 0912,-5.13,94.86,292.29,294.58,34.14,9.02,84.68,6.75,nan
2012-12-20 0913,-5.15,94.81,292.28,294.64,34.44,9.17,85.75,6.75,nan
2012-12-20 0914,-5.13,94.76,292.19,294.45,34.67,9.21,86.53,6.75,nan
2012-12-20 0915,-5.12,94.76,292.16,294.42,35.64,9.49,89.17,6.75,nan
2012-12-20 0916,-5.12,94.76,292.11,294.51,36.44,9.73,91.19,6.75,nan
2012-12-20 0917,-5.12,94.76,291.98,294.40,36.64,9.79,91.77,6.75,nan
2012-12-20 0918,-5.10,94.77,291.93,294.46,37.24,9.95,93.39,6.75,nan
2012-12-20 0919,-5.08,94.78,292.07,294.57,37.38,10.04,93.95,6.75,nan
2012-12-20 0920,-5.09,94.80,292.02,294.51,36.74,9.91,92.71,6.75,nan
2012-12-20 0921,-5.09,94.81,292.13,294.69,35.95,9.68,90.97,6.75,nan
2012-12-20 0922,-5.07,94.81,292.11,294.67,35.48,9.49,90.28,6.75,nan
2012-12-20 0923,-5.08,94.79,292.18,294.72,34.83,9.30,88.79,6.75,nan
2012-12-20 0924,-5.08,94.80,292.20,294.75,34.63,9.19,88.37,6.75,nan
2012-12-20 0925,-5.08,94.83,292.09,294.86,33.46,8.78,85.33,6.75,nan
2012-12-20 0926,-5.08,94.82,292.19,294.86,32.39,8.42,82.84,6.75,nan
2012-12-20 0927,-5.06,94.82,292.24,294.78,32.18,8.37,82.94,6.75,nan
2012-12-20 0928,-5.08,94.82,292.17,294.87,32.09,8.41,83.20,6.75,nan
2012-12-20 0929,-5.06,94.82,292.20,294.82,31.24,8.12,80.87,6.75,nan
2012-12-20 0930,-5.07,94.80,292.18,294.82,31.11,8.07,80.70,6.75,nan
2012-12-20 0931,-5.06,94.79,292.16,294.86,30.91,8.11,80.58,6.75,nan
2012-12-20 0932,-5.03,94.75,292.16,294.78,30.44,7.88,79.26,6.75,nan
2012-12-20 0933,-5.04,94.77,292.13,294.90,30.14,7.80,78.79,6.75,nan
2012-12-20 0934,-5.03,94.76,292.25,295.06,30.27,7.78,79.43,6.75,nan
2012-12-20 0935,-5.04,94.76,292.29,295.01,30.86,8.01,80.95,6.75,nan
2012-12-20 0936,-5.02,94.75,292.14,294.93,30.48,7.88,79.84,6.75,nan
2012-12-20 0937,-5.02,94.74,292.08,294.83,30.93,8.03,81.42,6.75,nan
2012-12-20 0938,-5.01,94.76,292.14,294.97,31.11,8.07,81.34,6.75,nan
2012-12-20 0939,-5.03,94.81,292.15,294.94,31.79,8.26,83.44,6.75,nan
2012-12-20 0940,-5.00,94.80,292.36,295.18,32.57,8.48,85.18,6.75,nan
2012-12-20 0941,-5.02,94.82,292.37,295.04,33.85,8.92,88.73,6.75,nan
2012-12-20 0942,-5.00,94.83,292.35,295.02,33.92,8.92,88.26,6.75,nan
2012-12-20 0943,-4.99,94.87,292.38,295.06,34.84,9.17,91.04,6.75,nan
2012-12-20 0944,-5.00,94.86,292.26,295.09,35.67,9.35,93.01,6.75,nan
2012-12-20 0945,-5.00,94.87,292.35,295.19,37.21,9.76,97.08,6.75,nan
2012-12-20 0946,-4.99,94.81,292.44,295.37,38.25,10.04,99.73,6.75,nan
2012-12-20 0947,-5.00,94.78,292.31,295.16,39.65,10.40,103.24,6.75,nan
2012-12-20 0948,-4.98,94.81,292.42,295.32,41.28,10.84,107.01,6.75,nan
2012-12-20 0949,-4.99,94.81,292.47,295.24,42.21,11.11,109.11,6.75,nan
2012-12-20 0950,-4.98,94.86,292.39,295.25,41.97,11.05,108.13,6.75,nan
2012-12-20 0951,-4.98,94.88,292.47,295.31,41.15,10.85,106.18,6.75,nan
2012-12-20 0952,-4.98,94.85,292.37,295.22,40.80,10.78,104.79,6.75,nan
2012-12-20 0953,-4.99,94.87,292.29,295.24,41.05,10.86,105.71,6.75,nan
2012-12-20 0954,-4.96,94.92,292.42,295.36,41.97,11.16,107.70,6.75,nan
2012-12-20 0955,-4.95,94.94,292.37,295.41,44.50,11.81,115.07,6.75,nan
2012-12-20 0956,-4.93,94.96,292.47,295.49,47.06,12.55,120.76,6.75,nan
2012-12-20 0957,-4.95,94.88,292.45,295.49,47.78,12.83,122.74,6.75,nan
2012-12-20 0958,-4.94,94.83,292.40,295.50,47.84,12.79,122.90,6.75,nan
2012-12-20 0959,-4.94,94.81,292.42,295.40,47.23,12.52,120.88,6.75,nan
2012-12-20 1000,-4.92,94.87,292.58,295.64,46.14,12.23,118.31,6.75,nan
2012-12-20 1001,-4.93,94.92,292.68,295.62,47.00,12.56,120.94,6.75,nan
2012-12-20 1002,-4.94,94.88,292.61,295.65,48.52,13.02,124.99,6.75,nan
2012-12-20 1003,-4.91,94.87,292.57,295.66,48.67,13.01,125.28,6.75,nan
2012-12-20 1004,-4.91,94.91,292.53,295.69,47.03,12.47,120.59,6.75,nan
2012-12-20 1005,-4.93,94.88,292.55,295.64,45.90,12.22,118.49,6.75,nan
2012-12-20 1006,-4.90,94.85,292.59,295.67,46.01,12.16,119.24,6.75,nan
2012-12-20 1007,-4.88,94.86,292.63,295.83,45.90,12.16,118.60,6.75,nan
2012-12-20 1008,-4.88,94.85,292.40,295.74,46.56,12.33,120.65,6.75,nan
2012-12-20 1009,-4.85,94.81,292.51,295.66,47.53,12.56,123.65,6.75,nan
2012-12-20 1010,-4.85,94.86,292.58,295.75,47.34,12.48,122.24,6.75,nan
2012-12-20 1011,-4.84,94.90,292.75,296.00,48.35,12.76,125.33,6.75,nan
2012-12-20 1012,-4.83,94.88,292.78,295.97,49.86,13.22,129.05,6.75,nan
2012-12-20 1013,-4.83,94.90,292.79,295.96,51.03,13.52,131.53,6.75,nan
2012-12-20 1014,-4.81,94.91,292.89,295.84,51.10,13.54,131.54,6.75,nan
2012-12-20 1015,-4.79,94.91,293.18,296.04,52.31,13.86,134.44,6.75,nan
2012-12-20 1016,-4.78,94.91,293.24,296.15,52.43,13.95,134.22,6.75,nan
2012-12-20 1017,-4.78,94.87,293.21,296.06,53.02,14.17,135.95,6.75,nan
2012-12-20 1018,-4.76,94.89,293.20,296.06,52.19,13.92,133.47,6.75,nan
2012-12-20 1019,-4.77,94.90,293.30,296.05,53.04,14.17,136.00,6.75,nan
2012-12-20 1020,-4.74,94.94,293.51,296.18,54.83,14.74,140.73,6.75,nan
2012-12-20 1021,-4.73,94.94,293.55,296.16,55.01,14.89,140.52,6.75,nan
2012-12-20 1022,-4.71,94.97,293.58,296.09,53.70,14.51,137.95,6.75,nan
2012-12-20 1023,-4.69,95.03,293.94,296.41,54.81,14.91,140.58,6.75,nan
2012-12-20 1024,-4.68,95.05,293.96,296.34,54.45,14.86,139.77,6.75,nan
2012-12-20 1025,-4.68,95.07,293.91,296.41,54.02,14.80,138.85,6.75,nan
2012-12-20 1026,-4.67,95.06,293.95,296.49,52.61,14.29,135.55,6.75,nan
2012-12-20 1027,-4.66,95.06,293.99,296.53,50.71,13.74,131.12,6.75,nan
2012-12-20 1028,-4.66,95.04,294.01,296.53,51.60,13.98,134.55,6.75,nan
2012-12-20 1029,-4.65,95.02,294.08,296.63,53.50,14.43,139.35,6.75,nan
2012-12-20 1030,-4.62,94.97,293.99,296.51,55.26,15.00,143.27,6.75,nan
2012-12-20 1031,-4.61,94.90,294.18,296.63,56.65,15.41,146.37,6.75,nan
2012-12-20 1032,-4.60,94.88,294.00,296.52,58.82,16.07,151.62,6.75,nan
2012-12-20 1033,-4.58,94.90,294.20,296.67,63.25,17.33,162.49,6.75,nan
2012-12-20 1034,-4.59,94.96,294.22,296.66,66.01,18.16,168.46,6.75,nan
2012-12-20 1035,-4.57,95.01,294.51,296.81,68.40,18.68,174.18,6.75,nan
2012-12-20 1036,-4.57,95.02,294.43,296.97,70.77,19.49,179.39,6.75,nan
2012-12-20 1037,-4.56,95.00,294.46,296.93,71.66,19.85,181.24,6.75,nan
2012-12-20 1038,-4.56,94.90,294.68,296.95,72.11,20.03,182.18,6.75,nan
2012-12-20 1039,-4.54,94.88,294.69,296.99,72.97,20.42,184.09,6.75,nan
2012-12-20 1040,-4.56,94.88,294.77,296.87,73.78,20.66,185.69,6.75,nan
2012-12-20 1041,-4.55,94.93,294.95,297.15,74.50,20.89,187.35,6.75,nan
2012-12-20 1042,-4.52,94.98,294.72,297.08,76.40,21.51,192.15,6.75,nan
2012-12-20 1043,-4.50,94.99,294.96,297.15,77.63,22.00,194.40,6.75,nan
2012-12-20 1044,-4.49,95.01,295.08,297.37,80.05,22.68,200.55,6.75,nan
2012-12-20 1045,-4.48,95.02,295.14,297.44,82.67,23.42,206.68,6.75,nan
2012-12-20 1046,-4.47,95.01,295.17,297.49,85.32,24.03,213.00,6.75,nan
2012-12-20 1047,-4.47,94.97,295.00,297.39,87.65,24.71,218.90,6.75,nan
2012-12-20 1048,-4.44,95.03,295.15,297.46,89.25,25.17,222.39,6.75,nan
2012-12-20 1049,-4.43,95.10,295.42,297.74,93.19,26.35,232.11,6.75,nan
2012-12-20 1050,-4.41,95.14,295.52,297.80,96.74,27.38,240.90,6.75,nan
2012-12-20 1051,-4.41,95.12,295.49,298.01,97.85,27.83,242.42,6.75,nan
2012-12-20 1052,-4.38,95.09,295.50,298.06,98.45,27.98,244.38,6.75,nan
2012-12-20 1053,-4.39,95.08,295.46,298.30,102.43,28.87,254.20,6.75,nan
2012-12-20 1054,-4.38,95.03,295.46,298.31,102.87,28.74,255.22,6.75,nan
2012-12-20 1055,-4.38,94.97,295.46,298.42,104.35,29.13,258.80,6.75,nan
2012-12-20 1056,-4.37,94.97,295.36,298.36,104.13,29.04,257.84,6.75,nan
2012-12-20 1057,-4.35,94.93,295.25,298.12,103.59,29.05,256.65,6.75,nan
2012-12-20 1058,-4.32,94.96,295.34,298.34,101.44,28.14,251.52,6.75,nan
2012-12-20 1059,-4.33,94.93,295.26,298.54,103.40,28.74,256.80,6.75,nan
2012-12-20 1100,-4.33,94.88,295.14,298.50,102.71,28.44,254.37,6.75,nan
2012-12-20 1101,-4.31,94.83,295.11,298.37,100.31,27.69,248.86,6.75,nan
2012-12-20 1102,-4.29,94.84,295.12,298.61,101.76,28.11,253.08,6.75,nan
2012-12-20 1103,-4.28,94.90,295.08,298.84,99.04,27.13,245.20,6.75,nan
2012-12-20 1104,-4.26,94.91,295.11,298.73,99.00,27.05,246.65,6.75,nan
2012-12-20 1105,-4.25,94.94,295.12,298.81,99.84,27.29,248.38,6.75,nan
2012-12-20 1106,-4.25,94.95,295.29,298.98,94.85,25.95,235.13,6.75,nan
2012-12-20 1107,-4.23,94.90,295.27,299.00,92.91,25.33,231.22,6.75,nan
2012-12-20 1108,-4.21,94.91,295.29,298.88,92.01,25.08,228.44,6.75,nan
2012-12-20 1109,-4.20,94.94,295.43,299.07,91.14,24.83,226.57,6.75,nan
2012-12-20 1110,-4.20,94.86,295.23,298.95,90.78,24.73,225.22,6.75,nan
2012-12-20 1111,-4.17,94.88,295.43,299.03,86.57,23.40,214.61,6.75,nan
2012-12-20 1112,-4.18,94.85,295.46,299.25,82.25,22.24,203.83,6.75,nan
2012-12-20 1113,-4.14,94.87,295.78,299.30,80.41,21.68,201.12,6.75,nan
2012-12-20 1114,-4.16,94.91,295.77,299.19,81.31,22.00,203.01,6.75,nan
2012-12-20 1115,-4.15,94.94,295.88,299.32,78.81,21.38,197.09,6.75,nan
2012-12-20 1116,-4.15,94.93,295.82,299.21,74.18,20.02,185.66,6.75,nan
2012-12-20 1117,-4.12,95.00,295.83,299.33,79.74,21.62,200.89,6.75,nan
2012-12-20 1118,-4.10,95.04,296.04,299.41,79.91,21.83,199.84,6.75,nan
2012-12-20 1119,-4.09,94.92,295.90,299.35,75.99,20.75,190.00,6.75,nan
2012-12-20 1120,-4.10,94.88,295.93,299.24,76.08,20.66,191.67,6.75,nan
2012-12-20 1121,-4.08,94.93,296.00,299.46,76.65,20.85,192.21,6.75,nan
2012-12-20 1122,-4.11,94.98,296.14,299.48,76.52,20.84,192.15,6.75,nan
2012-12-20 1123,-4.08,94.95,296.04,299.46,76.27,20.72,191.67,6.75,nan
2012-12-20 1124,-4.09,94.97,296.07,299.52,73.16,19.80,183.06,6.75,nan
2012-12-20 1125,-4.08,94.98,296.00,299.45,71.21,19.27,178.24,6.75,nan
2012-12-20 1126,-4.07,94.97,296.08,299.38,71.64,19.47,179.59,6.75,nan
2012-12-20 1127,-4.06,94.99,296.16,299.24,73.51,20.08,185.10,6.75,nan
2012-12-20 1128,-4.06,95.04,296.35,299.36,76.43,20.94,191.29,6.75,nan
2012-12-20 1129,-4.03,95.08,296.46,299.44,76.31,20.89,190.88,6.75,nan
2012-12-20 1130,-4.04,95.11,296.50,299.57,75.49,20.72,188.21,6.75,nan
2012-12-20 1131,-4.02,95.04,296.33,299.42,75.50,20.82,188.68,6.75,nan
2012-12-20 1132,-3.99,95.00,296.56,299.55,76.62,21.06,191.45,6.75,nan
2012-12-20 1133,-3.99,95.04,296.82,299.81,79.31,21.87,197.26,6.75,nan
2012-12-20 1134,-3.98,95.09,296.56,299.62,79.73,21.99,198.77,6.75,nan
2012-12-20 1135,-3.96,95.09,296.60,299.70,79.74,21.96,198.62,6.75,nan
2012-12-20 1136,-3.96,95.13,296.53,299.80,78.19,21.42,193.65,6.75,nan
2012-12-20 1137,-3.96,95.14,296.58,299.85,73.31,19.80,182.08,6.75,nan
2012-12-20 1138,-3.95,95.10,296.50,299.87,76.22,20.80,191.22,6.75,nan
2012-12-20 1139,-3.92,95.05,296.29,299.70,76.64,20.81,191.51,6.75,nan
2012-12-20 1140,-3.92,95.02,296.30,299.75,74.75,20.25,186.30,6.75,nan
2012-12-20 1141,-3.91,95.10,296.51,299.93,70.31,18.82,175.35,6.75,nan
2012-12-20 1142,-3.89,95.18,296.67,300.09,70.63,19.00,176.80,6.75,nan
2012-12-20 1143,-3.89,95.20,296.53,300.20,74.64,20.19,187.23,6.75,nan
2012-12-20 1144,-3.87,95.19,296.53,300.18,75.40,20.37,187.96,6.75,nan
2012-12-20 1145,-3.86,95.18,296.63,300.24,75.00,20.27,187.31,6.75,nan
2012-12-20 1146,-3.86,95.21,296.35,300.21,78.03,21.12,195.24,6.75,nan
2012-12-20 1147,-3.81,95.24,296.25,300.27,79.54,21.63,199.04,6.75,nan
2012-12-20 1148,-3.82,95.27,296.56,300.23,75.04,20.12,186.65,6.75,nan
2012-12-20 1149,-3.81,95.30,296.74,300.53,74.31,19.86,186.08,6.75,nan
2012-12-20 1150,-3.80,95.27,296.61,300.37,78.68,21.18,197.92,6.75,nan
2012-12-20 1151,-3.79,95.27,296.78,300.69,79.92,21.53,201.00,6.75,nan
2012-12-20 1152,-3.76,95.24,296.68,300.64,80.73,21.77,202.66,6.75,nan
2012-12-20 1153,-3.77,95.20,296.68,300.54,81.54,21.85,203.68,6.75,nan
2012-12-20 1154,-3.75,95.24,296.82,300.62,79.34,21.11,197.49,6.75,nan
2012-12-20 1155,-3.72,95.30,297.13,300.79,79.64,21.18,198.46,6.75,nan
2012-12-20 1156,-3.71,95.34,297.10,301.02,79.73,21.33,199.93,6.75,nan
2012-12-20 1157,-3.70,95.25,297.17,300.81,77.02,20.57,191.97,6.75,nan
2012-12-20 1158,-3.68,95.21,297.53,301.09,73.84,19.58,183.74,6.75,nan
2012-12-20 1159,-3.68,95.19,297.17,301.00,75.86,20.28,191.10,6.75,nan
2012-12-20 1200,-3.67,95.18,297.25,301.10,75.60,20.27,188.69,6.75,nan
2012-12-20 1201,-3.66,95.18,297.54,301.20,68.61,18.17,171.07,6.75,nan
2012-12-20 1202,-3.67,95.21,297.50,301.21,72.95,19.49,184.57,6.75,nan
2012-12-20 1203,-3.65,95.25,297.58,301.06,68.80,18.31,171.27,6.75,nan
2012-12-20 1204,-3.64,95.31,297.80,301.22,63.82,16.85,159.58,6.75,nan
2012-12-20 1205,-3.65,95.34,297.68,301.17,64.53,17.14,162.81,6.75,nan
2012-12-20 1206,-3.62,95.37,298.12,301.29,62.99,16.75,158.36,6.75,nan
2012-12-20 1207,-3.61,95.41,298.09,301.38,64.59,17.27,162.56,6.75,nan
2012-12-20 1208,-3.59,95.32,298.00,301.31,62.85,16.81,158.47,6.75,nan
2012-12-20 1209,-3.58,95.31,297.93,301.16,66.18,17.80,167.91,6.75,nan
2012-12-20 1210,-3.56,95.34,298.08,301.37,67.92,18.20,172.01,6.75,nan
2012-12-20 1211,-3.55,95.36,298.23,301.70,67.68,18.19,170.38,6.75,nan
2012-12-20 1212,-3.55,95.31,298.27,301.56,62.76,16.76,156.54,6.75,nan
2012-12-20 1213,-3.53,95.29,298.15,301.36,60.15,16.06,151.23,6.75,nan
2012-12-20 1214,-3.53,95.28,298.16,301.43,60.61,16.21,152.99,6.75,nan
2012-12-20 1215,-3.52,95.31,298.23,301.36,61.62,16.45,156.44,6.75,nan
2012-12-20 1216,-3.52,95.39,298.30,301.51,59.66,15.94,150.25,6.75,nan
2012-12-20 1217,-3.50,95.43,298.59,301.79,57.01,15.23,144.60,6.75,nan
2012-12-20 1218,-3.49,95.44,298.44,301.58,55.82,14.87,141.71,6.75,nan
2012-12-20 1219,-3.48,95.45,298.49,301.51,52.96,14.05,134.07,6.75,nan
2012-12-20 1220,-3.48,95.50,298.63,301.66,53.68,14.26,135.99,6.75,nan
2012-12-20 1221,-3.46,95.50,298.58,301.56,55.75,14.78,141.78,6.75,nan
2012-12-20 1222,-3.45,95.50,298.81,301.84,57.89,15.62,146.95,6.75,nan
2012-12-20 1223,-3.44,95.47,298.65,301.61,57.02,15.36,144.68,6.75,nan
2012-12-20 1224,-3.44,95.48,298.78,301.72,55.36,14.95,140.38,6.75,nan
2012-12-20 1225,-3.42,95.56,298.94,301.73,50.34,13.44,126.95,6.75,nan
2012-12-20 1226,-3.42,95.63,299.06,301.76,50.28,13.56,127.85,6.75,nan
2012-12-20 1227,-3.40,95.70,299.22,301.88,54.69,14.80,139.46,6.75,nan
2012-12-20 1228,-3.38,95.78,299.24,302.07,56.87,15.51,143.82,6.75,nan
2012-12-20 1229,-3.34,95.80,299.34,301.92,56.21,15.31,142.22,6.75,nan
2012-12-20 1230,-3.33,95.80,299.41,302.12,59.52,16.29,151.19,6.75,nan
2012-12-20 1231,-3.31,95.80,299.47,302.26,57.95,15.80,145.90,6.75,nan
2012-12-20 1232,-3.31,95.73,299.45,302.16,57.72,15.60,145.55,6.75,nan
2012-12-20 1233,-3.29,95.73,299.39,302.25,63.11,17.22,160.07,6.75,nan
2012-12-20 1234,-3.28,95.69,299.35,302.26,66.42,18.11,167.19,6.75,nan
2012-12-20 1235,-3.28,95.68,299.59,302.46,66.78,18.12,169.20,6.75,nan
2012-12-20 1236,-3.26,95.70,299.45,302.58,68.95,18.77,172.16,6.75,nan
2012-12-20 1237,-3.26,95.68,299.54,302.49,65.14,17.62,162.72,6.75,nan
2012-12-20 1238,-3.25,95.67,299.61,302.51,66.98,18.11,167.38,6.75,nan
2012-12-20 1239,-3.23,95.73,299.70,302.64,69.30,18.87,172.50,6.75,nan
2012-12-20 1240,-3.21,95.71,299.66,302.48,68.37,18.55,170.40,6.75,nan
2012-12-20 1241,-3.20,95.75,299.85,302.64,68.61,18.56,169.48,6.75,nan
2012-12-20 1242,-3.18,95.82,299.96,302.85,69.73,18.85,174.68,6.75,nan
2012-12-20 1243,-3.14,95.85,300.01,302.93,70.46,19.19,175.42,6.75,nan
2012-12-20 1244,-3.14,95.82,300.20,302.94,64.48,17.54,158.33,6.75,nan
2012-12-20 1245,-3.13,95.77,299.98,302.90,62.57,16.86,157.34,6.75,nan
2012-12-20 1246,-3.11,95.70,300.08,302.96,60.27,16.25,149.78,6.75,nan
2012-12-20 1247,-3.11,95.65,300.05,302.97,61.85,16.84,155.47,6.75,nan
2012-12-20 1248,-3.11,95.67,300.19,303.04,59.55,16.04,148.75,6.75,nan
2012-12-20 1249,-3.09,95.74,300.49,303.28,55.95,15.03,139.75,6.75,nan
2012-12-20 1250,-3.07,95.76,300.41,303.19,56.40,15.19,141.91,6.75,nan
2012-12-20 1251,-3.08,95.82,300.40,303.16,54.87,14.73,137.66,6.75,nan
2012-12-20 1252,-3.06,95.91,300.55,303.34,55.52,14.84,141.94,6.75,nan
2012-12-20 1253,-3.03,95.93,300.47,303.40,56.78,15.21,143.31,6.75,nan
2012-12-20 1254,-3.01,95.86,300.61,303.44,52.01,13.90,131.48,6.75,nan
2012-12-20 1255,-3.00,95.73,300.69,303.51,56.71,15.40,143.92,6.75,nan
2012-12-20 1256,-2.99,95.68,300.73,303.46,56.06,15.08,141.42,6.75,nan
2012-12-20 1257,-2.97,95.69,300.59,303.51,58.78,15.93,147.72,6.75,nan
2012-12-20 1258,-2.96,95.64,300.68,303.36,56.42,15.23,140.79,6.75,nan
2012-12-20 1259,-2.96,95.66,300.97,303.43,57.08,15.36,143.76,6.75,nan
2012-12-20 1300,-2.95,95.75,301.14,303.62,56.87,15.33,142.00,6.75,nan
2012-12-20 1301,-2.94,95.81,301.26,303.95,57.64,15.47,144.40,6.75,nan
2012-12-20 1302,-2.94,95.87,301.24,303.77,56.89,15.40,142.22,6.75,nan
2012-12-20 1303,-2.91,95.93,301.45,304.15,53.60,14.36,134.38,6.75,nan
2012-12-20 1304,-2.87,95.89,301.41,304.04,52.41,14.15,132.12,6.75,nan
2012-12-20 1305,-2.87,95.76,301.28,303.87,51.87,14.09,130.84,6.75,nan
2012-12-20 1306,-2.87,95.74,301.36,303.89,49.35,13.28,123.58,6.75,nan
2012-12-20 1307,-2.86,95.77,301.44,303.98,46.88,12.59,118.48,6.75,nan
2012-12-20 1308,-2.84,95.75,301.45,304.02,45.57,12.34,114.66,6.75,nan
2012-12-20 1309,-2.84,95.76,301.49,303.95,44.25,11.80,112.43,6.75,nan
2012-12-20 1310,-2.83,95.82,301.56,303.94,46.30,12.41,117.79,6.75,nan
2012-12-20 1311,-2.81,95.89,301.65,304.09,45.96,12.28,116.31,6.75,nan
2012-12-20 1312,-2.80,95.97,301.81,304.27,44.78,11.93,112.90,6.75,nan
2012-12-20 1313,-2.80,95.99,302.05,304.43,45.13,12.13,115.01,6.75,nan
2012-12-20 1314,-2.80,95.99,301.87,304.25,42.42,11.41,106.77,6.75,nan
2012-12-20 1315,-2.79,96.00,302.00,304.27,45.24,12.26,115.67,6.75,nan
2012-12-20 1316,-2.76,96.06,302.13,304.37,44.36,12.11,111.68,6.75,nan
2012-12-20 1317,-2.75,96.04,302.19,304.56,44.39,12.14,112.66,6.75,nan
2012-12-20 1318,-2.74,96.02,302.27,304.47,47.08,12.97,119.42,6.75,nan
2012-12-20 1319,-2.72,96.03,302.41,304.30,45.41,12.46,114.35,6.75,nan
2012-12-20 1320,-2.72,96.13,302.58,304.76,48.47,13.21,123.22,6.75,nan
2012-12-20 1321,-2.68,96.17,302.71,304.91,48.19,13.37,121.28,6.75,nan
2012-12-20 1322,-2.62,96.06,302.39,304.74,48.47,13.47,122.10,6.75,nan
2012-12-20 1323,-2.63,95.83,302.47,304.61,46.74,13.06,117.19,6.75,nan
2012-12-20 1324,-2.64,95.74,302.51,304.70,48.43,13.46,122.65,6.75,nan
2012-12-20 1325,-2.61,95.80,302.52,304.71,49.13,13.77,122.87,6.75,nan
2012-12-20 1326,-2.62,95.84,302.54,304.69,48.99,13.61,123.19,6.75,nan
2012-12-20 1327,-2.61,95.91,302.62,304.78,52.83,14.71,133.29,6.75,nan
2012-12-20 1328,-2.59,96.03,302.80,305.03,50.71,14.16,125.55,6.75,nan
2012-12-20 1329,-2.58,96.03,302.93,305.06,53.58,14.99,134.18,6.75,nan
2012-12-20 1330,-2.55,96.03,302.93,304.96,54.45,15.31,135.64,6.75,nan
2012-12-20 1331,-2.57,96.01,302.92,304.95,53.44,14.91,132.42,6.75,nan
2012-12-20 1332,-2.56,96.08,302.98,305.09,53.50,14.96,133.02,6.75,nan
2012-12-20 1333,-2.54,96.19,303.08,305.08,51.99,14.52,129.00,6.75,nan
2012-12-20 1334,-2.56,96.24,303.22,305.15,51.67,14.45,128.49,6.75,nan
2012-12-20 1335,-2.49,96.33,303.34,305.44,54.43,15.27,135.64,6.75,nan
2012-12-20 1336,-2.50,96.27,303.26,305.38,55.75,15.66,138.26,6.75,nan
2012-12-20 1337,-2.50,96.29,303.48,305.48,50.20,13.98,123.41,6.75,nan
2012-12-20 1338,-2.49,96.35,303.53,305.52,49.96,13.80,124.35,6.75,nan
2012-12-20 1339,-2.46,96.35,303.29,305.39,53.68,14.79,132.39,6.75,nan
2012-12-20 1340,-2.45,96.39,303.60,305.60,52.23,14.46,128.26,6.75,nan
2012-12-20 1341,-2.44,96.43,303.72,305.67,49.50,13.70,120.98,6.75,nan
2012-12-20 1342,-2.42,96.48,303.65,305.70,51.11,14.11,126.46,6.75,nan
2012-12-20 1343,-2.39,96.51,303.85,305.94,50.85,14.07,125.80,6.75,nan
2012-12-20 1344,-2.32,96.50,303.83,305.96,50.65,14.18,124.37,6.75,nan
2012-12-20 1345,-2.32,96.36,303.89,305.98,48.89,13.72,119.93,6.75,nan
2012-12-20 1346,-2.34,96.32,303.92,305.99,49.37,13.70,122.21,6.75,nan
2012-12-20 1347,-2.32,96.37,303.89,306.03,52.38,14.56,129.29,6.75,nan
2012-12-20 1348,-2.30,96.40,303.90,306.11,51.28,14.21,126.97,6.75,nan
2012-12-20 1349,-2.30,96.41,304.03,306.25,51.35,14.15,126.67,6.75,nan
2012-12-20 1350,-2.26,96.46,304.17,306.33,51.18,14.19,125.89,6.75,nan
2012-12-20 1351,-2.24,96.42,304.22,306.31,50.96,14.12,125.12,6.75,nan
2012-12-20 1352,-2.23,96.35,304.06,306.07,52.66,14.68,129.65,6.75,nan
2012-12-20 1353,-2.22,96.35,304.43,306.52,52.25,14.44,127.33,6.75,nan
2012-12-20 1354,-2.19,96.33,304.36,306.44,50.72,14.17,124.08,6.75,nan
2012-12-20 1355,-2.22,96.27,304.62,306.66,53.98,15.03,131.02,6.75,nan
2012-12-20 1356,-2.19,96.31,304.73,306.67,51.44,14.35,124.50,6.75,nan
2012-12-20 1357,-2.18,96.38,304.74,306.74,53.61,14.95,130.02,6.75,nan
2012-12-20 1358,-2.16,96.43,304.77,306.72,51.32,14.23,123.18,6.75,nan
2012-12-20 1359,-2.16,96.49,305.13,306.96,45.96,12.82,111.03,6.75,nan
2012-12-20 1400,-2.16,96.57,305.02,307.01,49.40,13.80,120.63,6.75,nan
2012-12-20 1401,-2.13,96.62,305.06,307.15,48.21,13.39,115.61,6.75,nan
2012-12-20 1402,-2.10,96.64,305.01,307.15,44.48,12.35,107.85,6.75,nan
2012-12-20 1403,-2.08,96.58,305.15,307.00,41.60,11.61,101.42,6.75,nan
2012-12-20 1404,-2.09,96.54,305.05,307.04,41.43,11.55,100.53,6.75,nan
2012-12-20 1405,-2.11,96.60,305.29,307.16,37.40,10.36,91.14,6.75,nan
2012-12-20 1406,-2.08,96.67,305.19,307.16,36.66,10.17,89.96,6.75,nan
2012-12-20 1407,-2.06,96.70,305.13,307.21,38.50,10.68,94.10,6.75,nan
2012-12-20 1408,-2.05,96.67,305.32,307.19,37.16,10.41,90.88,6.75,nan
2012-12-20 1409,-2.05,96.66,305.20,307.32,38.25,10.62,93.95,6.75,nan
2012-12-20 1410,-2.03,96.69,305.17,307.14,37.23,10.31,90.99,6.75,nan
2012-12-20 1411,-2.01,96.68,305.21,307.21,37.72,10.45,92.19,6.75,nan
2012-12-20 1412,-2.00,96.71,305.32,307.52,37.07,10.27,90.02,6.75,nan
2012-12-20 1413,-2.00,96.68,305.32,307.27,38.38,10.58,93.96,6.75,nan
2012-12-20 1414,-1.99,96.73,305.47,307.68,41.09,11.38,99.75,6.75,nan
2012-12-20 1415,-1.96,96.77,305.55,307.71,40.25,11.24,97.48,6.75,nan
2012-12-20 1416,-1.94,96.68,305.40,307.43,39.97,11.23,96.64,6.75,nan
2012-12-20 1417,-1.95,96.62,305.44,307.62,41.97,11.63,102.29,6.75,nan
2012-12-20 1418,-1.94,96.61,305.41,307.63,45.08,12.52,108.47,6.75,nan
2012-12-20 1419,-1.94,96.66,305.57,307.90,42.31,11.66,100.91,6.75,nan
2012-12-20 1420,-1.93,96.68,305.71,308.02,40.57,11.26,97.32,6.75,nan
2012-12-20 1421,-1.89,96.64,305.64,307.96,42.25,11.83,103.12,6.75,nan
2012-12-20 1422,-1.88,96.52,305.45,307.84,41.84,11.67,98.93,6.75,nan
2012-12-20 1423,-1.88,96.46,305.61,307.93,39.18,10.92,93.60,6.75,nan
2012-12-20 1424,-1.86,96.45,305.68,307.90,38.29,10.70,91.92,6.75,nan
2012-12-20 1425,-1.87,96.40,305.72,307.94,41.62,11.69,100.44,6.75,nan
2012-12-20 1426,-1.88,96.43,305.45,307.97,44.73,12.43,107.64,6.75,nan
2012-12-20 1427,-1.85,96.49,305.59,308.13,43.32,12.05,103.55,6.75,nan
2012-12-20 1428,-1.85,96.44,305.34,308.07,47.29,13.24,113.65,6.75,nan
2012-12-20 1429,-1.83,96.44,305.43,308.06,45.78,12.76,109.42,6.75,nan
2012-12-20 1430,-1.82,96.47,305.61,308.20,42.49,11.74,101.30,6.75,nan
2012-12-20 1431,-1.84,96.51,305.55,308.25,40.41,11.12,95.73,6.75,nan
2012-12-20 1432,-1.82,96.54,305.81,308.33,38.67,10.63,93.31,6.75,nan
2012-12-20 1433,-1.81,96.50,305.17,308.18,45.60,12.68,109.96,6.75,nan
2012-12-20 1434,-1.82,96.51,305.71,308.27,42.06,11.46,98.99,6.75,nan
2012-12-20 1435,-1.79,96.59,305.69,308.53,43.49,11.97,104.76,6.75,nan
2012-12-20 1436,-1.78,96.59,305.35,308.34,45.36,12.49,108.48,6.75,nan
2012-12-20 1437,-1.78,96.56,305.53,308.54,47.31,13.00,113.23,6.75,nan
2012-12-20 1438,-1.75,96.55,305.43,308.54,48.36,13.27,114.66,6.75,nan
2012-12-20 1439,-1.77,96.53,305.69,308.66,45.60,12.59,106.81,6.75,nan
2012-12-20 1440,-1.76,96.52,305.89,308.72,40.19,10.95,94.76,6.75,nan
2012-12-20 1441,-1.73,96.52,305.96,308.58,36.98,10.05,87.12,6.75,nan
2012-12-20 1442,-1.76,96.50,305.94,308.69,34.87,9.45,82.44,6.75,nan
2012-12-20 1443,-1.72,96.51,306.00,308.67,30.96,8.39,73.78,6.75,nan
2012-12-20 1444,-1.69,96.40,306.13,308.57,31.09,8.50,73.48,6.75,nan
2012-12-20 1445,-1.72,96.27,305.84,308.42,33.39,9.07,80.10,6.75,nan
2012-12-20 1446,-1.73,96.30,305.99,308.56,32.61,8.78,77.45,6.75,nan
2012-12-20 1447,-1.71,96.38,306.05,308.72,29.49,7.98,69.87,6.75,nan
2012-12-20 1448,-1.69,96.41,305.96,308.53,28.79,7.84,69.20,6.75,nan
2012-12-20 1449,-1.69,96.36,306.07,308.71,28.07,7.66,67.64,6.75,nan
2012-12-20 1450,-1.69,96.36,305.91,308.60,26.93,7.27,64.52,6.75,nan
2012-12-20 1451,-1.69,96.37,305.99,308.68,26.83,7.20,65.11,6.75,nan
2012-12-20 1452,-1.69,96.39,306.02,308.75,25.71,6.99,61.24,6.75,nan
2012-12-20 1453,-1.66,96.37,306.19,308.70,22.11,6.00,53.02,6.75,nan
2012-12-20 1454,-1.68,96.30,306.06,308.58,22.03,5.94,53.83,6.75,nan
2012-12-20 1455,-1.67,96.26,306.00,308.59,22.99,6.25,56.09,6.75,nan
2012-12-20 1456,-1.67,96.28,306.09,308.54,20.04,5.39,48.02,6.75,nan
2012-12-20 1457,-1.70,96.34,306.26,308.65,19.64,5.25,48.35,6.75,nan
2012-12-20 1458,-1.70,96.45,306.11,308.64,18.12,4.81,44.14,6.75,nan
2012-12-20 1459,-1.70,96.55,306.27,308.63,18.22,4.81,44.75,6.75,nan
2012-12-20 1500,-1.68,96.65,306.32,308.84,17.47,4.60,43.15,6.75,nan
2012-12-20 1501,-1.67,96.69,306.19,308.69,18.48,4.98,45.51,6.75,nan
2012-12-20 1502,-1.69,96.70,306.16,308.70,18.34,4.95,45.27,6.75,nan
2012-12-20 1503,-1.66,96.74,306.03,308.76,17.89,4.82,44.53,6.75,nan
2012-12-20 1504,-1.64,96.74,305.84,308.79,17.94,4.82,45.16,6.75,nan
2012-12-20 1505,-1.59,96.60,305.72,308.86,18.31,5.08,46.03,6.75,nan
2012-12-20 1506,-1.58,96.28,305.93,308.71,15.12,4.22,38.01,6.75,nan
2012-12-20 1507,-1.59,96.13,305.83,308.63,15.05,4.13,38.75,6.75,nan
2012-12-20 1508,-1.59,96.03,305.91,308.85,15.19,4.18,38.85,6.75,nan
2012-12-20 1509,-1.55,95.89,306.00,308.79,13.72,3.95,35.06,6.75,nan
2012-12-20 1510,-1.55,95.56,306.35,308.79,11.28,3.21,29.00,6.75,nan
2012-12-20 1511,-1.59,95.51,306.08,308.59,11.93,3.30,30.50,6.75,nan
2012-12-20 1512,-1.61,95.72,306.14,308.83,11.55,3.09,30.16,6.75,nan
2012-12-20 1513,-1.56,95.93,306.22,308.86,11.91,3.28,30.61,6.75,nan
2012-12-20 1514,-1.58,95.84,306.13,308.72,11.77,3.22,30.26,6.75,nan
2012-12-20 1515,-1.59,95.88,305.96,308.80,12.30,3.30,31.62,6.75,nan
2012-12-20 1516,-1.58,96.00,305.99,308.85,11.10,2.99,28.24,6.75,nan
2012-12-20 1517,-1.58,96.00,305.87,308.75,10.59,2.86,27.49,6.75,nan
2012-12-20 1518,-1.56,96.04,306.13,308.82,9.95,2.76,26.00,6.75,nan
2012-12-20 1519,-1.56,95.90,305.80,308.76,10.92,3.00,28.51,6.75,nan
2012-12-20 1520,-1.60,95.89,305.84,308.64,10.50,2.83,27.19,6.75,nan
2012-12-20 1521,-1.60,96.03,305.62,308.84,11.14,2.96,29.41,6.75,nan
2012-12-20 1522,-1.55,96.08,305.94,308.99,9.65,2.69,25.19,6.75,nan
2012-12-20 1523,-1.57,95.88,306.01,308.82,8.94,2.57,23.93,6.75,nan
2012-12-20 1524,-1.59,95.89,305.77,308.75,8.61,2.42,22.78,6.75,nan
2012-12-20 1525,-1.59,95.97,306.11,308.76,7.97,2.21,21.52,6.75,nan
2012-12-20 1526,-1.59,96.00,306.06,308.68,8.03,2.12,21.36,6.75,nan
2012-12-20 1527,-1.61,96.14,305.97,308.85,8.45,2.28,22.67,6.75,nan
2012-12-20 1528,-1.57,96.31,306.34,309.15,7.13,1.97,19.41,6.75,nan
2012-12-20 1529,-1.56,96.23,306.23,308.90,6.52,1.84,17.88,6.75,nan
2012-12-20 1530,-1.58,96.18,306.12,308.88,6.48,1.78,18.00,6.75,nan
2012-12-20 1531,-1.55,96.24,306.29,309.05,6.33,1.77,17.60,6.75,nan
2012-12-20 1532,-1.56,96.22,306.34,308.97,6.26,1.72,17.43,6.75,nan
2012-12-20 1533,-1.52,96.18,306.41,309.02,6.40,1.87,17.89,6.75,nan
2012-12-20 1534,-1.52,95.99,306.22,308.92,6.01,1.80,16.95,6.75,nan
2012-12-20 1535,-1.50,95.88,306.29,308.97,5.84,1.71,16.36,6.75,nan
2012-12-20 1536,-1.51,95.75,306.33,308.90,5.78,1.71,16.25,6.75,nan
2012-12-20 1537,-1.56,95.80,306.36,308.84,6.05,1.73,16.62,6.75,nan
2012-12-20 1538,-1.54,96.00,306.55,308.93,5.64,1.62,15.50,6.75,nan
2012-12-20 1539,-1.56,96.02,306.55,308.79,5.39,1.55,14.88,6.75,nan
2012-12-20 1540,-1.56,96.11,306.64,309.01,5.47,1.56,14.93,6.75,nan
2012-12-20 1541,-1.56,96.13,306.60,308.93,5.39,1.52,14.63,6.75,nan
2012-12-20 1542,-1.54,96.22,306.60,309.00,5.51,1.57,15.14,6.75,nan
2012-12-20 1543,-1.56,96.22,306.42,308.83,6.00,1.75,15.87,6.75,nan
2012-12-20 1544,-1.56,96.24,306.56,308.86,5.43,1.59,14.49,6.75,nan
2012-12-20 1545,-1.55,96.34,306.63,309.03,5.41,1.51,14.41,6.75,nan
2012-12-20 1546,-1.55,96.38,306.56,308.89,5.04,1.52,13.54,6.75,nan
2012-12-20 1547,-1.57,96.35,306.67,309.05,4.69,1.35,12.60,6.75,nan
2012-12-20 1548,-1.53,96.46,306.59,308.99,4.37,1.33,11.94,6.75,nan
2012-12-20 1549,-1.55,96.41,306.62,308.86,4.13,1.25,11.22,6.75,nan
2012-12-20 1550,-1.56,96.39,306.84,309.13,4.09,1.27,11.11,6.75,nan
2012-12-20 1551,-1.55,96.47,306.84,309.11,4.01,1.20,10.87,6.75,nan
2012-12-20 1552,-1.56,96.42,306.69,308.96,4.13,1.20,10.94,6.75,nan
2012-12-20 1553,-1.57,96.50,306.67,308.70,3.74,1.09,9.93,6.75,nan
2012-12-20 1554,-1.59,96.56,306.73,308.75,3.40,0.94,9.21,6.75,nan
2012-12-20 1555,-1.61,96.66,306.88,308.89,3.68,1.03,9.68,6.75,nan
2012-12-20 1556,-1.58,96.75,306.65,308.89,3.61,1.01,9.46,6.75,nan
2012-12-20 1557,-1.59,96.83,306.78,308.96,3.66,1.07,9.66,6.75,nan
2012-12-20 1558,-1.57,96.81,306.50,308.93,3.57,1.08,9.34,6.75,nan
2012-12-20 1559,-1.54,96.81,306.65,308.80,3.04,0.93,8.25,6.75,nan
2012-12-20 1600,-1.57,96.78,306.72,308.93,2.97,0.91,7.96,6.75,nan
2012-12-20 1601,-1.55,96.75,306.79,308.91,2.66,0.79,7.27,6.75,nan
2012-12-20 1602,-1.58,96.74,306.80,308.97,2.70,0.75,7.23,6.75,nan
2012-12-20 1603,-1.57,96.77,306.73,308.85,2.51,0.74,6.66,6.75,nan
2012-12-20 1604,-1.58,96.81,306.56,308.91,2.16,0.55,6.05,6.75,nan
2012-12-20 1605,-1.58,96.88,306.58,308.94,2.02,0.57,5.73,6.75,nan
2012-12-20 1606,-1.56,96.91,306.94,308.93,1.71,0.49,5.14,6.75,nan
2012-12-20 1607,-1.57,96.92,306.87,308.95,1.54,0.46,4.82,6.75,nan
2012-12-20 1608,-1.55,96.96,306.68,308.98,1.46,0.46,4.78,6.75,nan
2012-12-20 1609,-1.53,96.94,306.50,308.90,1.32,0.40,4.70,6.75,nan
2012-12-20 1610,-1.55,96.89,306.62,308.95,1.00,0.35,4.25,6.75,nan
2012-12-20 1611,-1.56,96.83,306.48,308.86,0.85,0.26,4.17,6.75,nan
2012-12-20 1612,-1.56,96.83,306.38,309.01,0.76,0.20,3.87,6.75,nan
2012-12-20 1613,-1.56,96.82,306.68,308.95,0.49,0.18,3.14,6.75,nan
2012-12-20 1614,-1.57,96.85,306.82,309.04,0.34,0.14,2.90,6.75,nan
2012-12-20 1615,-1.53,96.84,306.58,309.11,0.34,0.14,2.79,6.75,nan
2012-12-20 1616,-1.53,96.82,306.62,309.10,0.15,0.07,2.58,6.75,nan
2012-12-20 1617,-1.49,96.77,306.67,309.11,0.12,0.15,2.27,6.75,nan
2012-12-20 1618,-1.52,96.65,306.71,308.94,0.03,0.10,2.03,6.75,nan
2012-12-20 1619,-1.53,96.64,306.75,308.94,0.02,0.04,1.85,6.75,nan
2012-12-20 1620,-1.55,96.69,306.86,309.05,0.00,-0.05,1.71,6.75,nan
2012-12-20 1621,-1.55,96.79,306.75,309.12,-0.04,-0.01,1.60,6.75,nan
2012-12-20 1622,-1.55,96.85,306.63,308.93,-0.10,-0.01,1.45,6.75,nan
2012-12-20 1623,-1.54,96.89,306.66,309.13,-0.22,-0.01,1.27,6.75,nan
2012-12-20 1624,-1.52,96.87,306.78,309.10,-0.30,-0.05,1.04,6.75,nan
2012-12-20 1625,-1.51,96.84,306.73,309.19,-0.35,-0.04,1.01,6.75,nan
2012-12-20 1626,-1.51,96.75,306.72,309.10,-0.37,0.02,0.83,6.75,nan
2012-12-20 1627,-1.51,96.68,306.48,308.98,-0.40,-0.06,0.73,6.75,nan
2012-12-20 1628,-1.51,96.66,306.35,308.79,-0.44,-0.04,0.70,6.75,nan
2012-12-20 1629,-1.54,96.68,306.24,308.88,-0.45,-0.14,0.64,6.75,nan
2012-12-20 1630,-1.54,96.75,306.40,309.12,-0.52,-0.15,0.54,6.75,nan
2012-12-20 1631,-1.49,96.73,306.64,309.11,-0.57,-0.08,0.37,6.75,nan
2012-12-20 1632,-1.50,96.62,306.68,309.28,-0.62,-0.09,0.39,6.75,nan
2012-12-20 1633,-1.49,96.52,306.36,309.20,-0.60,-0.07,0.32,6.75,nan
2012-12-20 1634,-1.50,96.46,306.64,309.24,-0.69,-0.12,0.23,6.75,nan
2012-12-20 1635,-1.48,96.38,306.72,309.13,-0.72,-0.10,0.22,6.75,nan
2012-12-20 1636,-1.50,96.35,306.41,309.15,-0.68,-0.15,0.17,6.75,nan
2012-12-20 1637,-1.50,96.35,306.46,309.25,-0.70,-0.11,0.19,6.75,nan
2012-12-20 1638,-1.48,96.34,306.07,309.00,-0.76,-0.13,0.15,6.75,nan
2012-12-20 1639,-1.50,96.32,306.28,308.98,-0.70,-0.13,0.15,6.75,nan
2012-12-20 1640,-1.53,96.30,306.31,309.07,-0.71,-0.13,0.11,6.75,nan
2012-12-20 1641,-1.52,96.39,306.49,309.04,-0.69,-0.15,0.04,6.75,nan
2012-12-20 1642,-1.53,96.50,306.26,309.14,-0.71,-0.16,0.07,6.75,nan
2012-12-20 1643,-1.54,96.58,306.67,309.21,-0.70,-0.19,0.03,6.75,nan
2012-12-20 1644,-1.53,96.64,306.22,309.12,-0.70,-0.20,0.01,6.75,nan
2012-12-20 1645,-1.50,96.65,306.28,309.21,-0.72,-0.16,0.04,6.75,nan
2012-12-20 1646,-1.51,96.58,306.15,309.30,-0.75,-0.15,0.04,6.75,nan
2012-12-20 1647,-1.46,96.49,305.80,309.14,-0.77,-0.09,0.03,6.75,nan
2012-12-20 1648,-1.48,96.34,305.79,309.10,-0.78,-0.10,0.06,6.75,nan
2012-12-20 1649,-1.50,96.30,305.62,309.03,-0.78,-0.15,0.01,6.75,nan
2012-12-20 1650,-1.45,96.24,305.80,309.24,-0.88,-0.09,0.01,6.75,nan
2012-12-20 1651,-1.43,95.99,305.72,309.17,-0.91,-0.11,0.03,6.75,nan
2012-12-20 1652,-1.47,95.85,305.97,309.09,-0.87,-0.07,0.03,6.75,nan
2012-12-20 1653,-1.48,95.87,306.04,309.18,-0.89,-0.12,0.01,6.75,nan
2012-12-20 1654,-1.49,95.90,305.91,309.25,-0.88,-0.14,0.00,6.75,nan
2012-12-20 1655,-1.47,95.99,306.02,309.27,-0.87,-0.11,0.00,6.75,nan
2012-12-20 1656,-1.47,95.96,306.06,309.27,-0.88,-0.16,0.00,6.75,nan
2012-12-20 1657,-1.47,95.92,306.06,309.12,-0.88,-0.14,0.01,6.75,nan
2012-12-20 1658,-1.47,95.99,306.08,309.26,-0.83,-0.17,0.03,6.75,nan
2012-12-20 1659,-1.48,96.04,305.84,309.25,-0.84,-0.13,0.01,6.75,nan
2012-12-20 1700,-1.48,95.99,305.52,309.21,-0.89,-0.18,-0.01,6.75,nan
2012-12-20 1701,-1.46,95.88,305.79,309.19,-0.84,-0.05,-0.03,6.75,nan
2012-12-20 1702,-1.49,95.83,306.11,309.26,-0.91,-0.15,-0.01,6.75,nan
2012-12-20 1703,-1.46,95.88,306.31,309.33,-0.89,-0.14,0.01,6.75,nan
2012-12-20 1704,-1.44,95.76,306.38,309.19,-0.92,-0.06,0.00,6.75,nan
2012-12-20 1705,-1.47,95.57,306.41,309.09,-0.87,-0.07,0.00,6.75,nan
2012-12-20 1706,-1.50,95.72,306.58,309.22,-0.82,-0.15,0.03,6.75,nan
2012-12-20 1707,-1.50,95.91,306.19,309.16,-0.77,-0.15,0.00,6.75,nan
2012-12-20 1708,-1.50,95.98,306.10,309.06,-0.80,-0.15,0.03,6.75,nan
2012-12-20 1709,-1.50,96.02,306.15,308.86,-0.83,-0.13,0.01,6.75,nan
2012-12-20 1710,-1.55,96.09,306.63,309.28,-0.76,-0.19,0.01,6.75,nan
2012-12-20 1711,-1.53,96.25,306.39,309.12,-0.75,-0.17,-0.00,6.75,nan
2012-12-20 1712,-1.52,96.40,306.54,309.36,-0.82,-0.19,0.00,6.75,nan
2012-12-20 1713,-1.51,96.37,306.37,309.10,-0.74,-0.11,0.01,6.75,nan
2012-12-20 1714,-1.50,96.24,306.48,309.13,-0.78,-0.12,0.04,6.75,nan
2012-12-20 1715,-1.50,96.17,306.38,309.02,-0.76,-0.13,0.01,6.75,nan
2012-12-20 1716,-1.54,96.21,306.57,309.11,-0.75,-0.15,0.00,6.75,nan
2012-12-20 1717,-1.49,96.29,306.33,309.11,-0.80,-0.15,0.00,6.75,nan
2012-12-20 1718,-1.49,96.10,306.22,308.90,-0.81,-0.09,0.00,6.75,nan
2012-12-20 1719,-1.54,96.04,306.20,308.92,-0.76,-0.15,0.03,6.75,nan
2012-12-20 1720,-1.55,96.16,306.61,309.21,-0.74,-0.22,0.03,6.75,nan
2012-12-20 1721,-1.52,96.27,306.53,309.10,-0.76,-0.15,0.01,6.75,nan
2012-12-20 1722,-1.54,96.27,306.16,308.99,-0.72,-0.17,0.01,6.75,nan
2012-12-20 1723,-1.55,96.31,306.20,308.98,-0.76,-0.20,0.01,6.75,nan
2012-12-20 1724,-1.56,96.41,306.34,308.97,-0.74,-0.18,0.00,6.75,nan
2012-12-20 1725,-1.55,96.51,306.41,309.14,-0.70,-0.23,0.01,6.75,nan
2012-12-20 1726,-1.58,96.57,306.38,308.80,-0.69,-0.18,0.00,6.75,nan
2012-12-20 1727,-1.58,96.65,306.34,309.05,-0.71,-0.20,0.00,6.75,nan
2012-12-20 1728,-1.58,96.71,306.29,309.05,-0.73,-0.25,0.06,6.75,nan
2012-12-20 1729,-1.57,96.74,306.32,308.91,-0.72,-0.19,0.03,6.75,nan
2012-12-20 1730,-1.58,96.70,306.63,309.11,-0.68,-0.14,-0.04,6.75,nan
2012-12-20 1731,-1.55,96.70,306.38,309.23,-0.75,-0.14,0.01,6.75,nan
2012-12-20 1732,-1.55,96.62,306.30,309.02,-0.69,-0.17,-0.03,6.75,nan
2012-12-20 1733,-1.57,96.58,306.12,309.00,-0.74,-0.15,0.00,6.75,nan
2012-12-20 1734,-1.58,96.56,306.36,309.06,-0.72,-0.17,0.01,6.75,nan
2012-12-20 1735,-1.56,96.53,306.25,308.96,-0.75,-0.16,-0.01,6.75,nan
2012-12-20 1736,-1.56,96.42,306.16,309.03,-0.70,-0.12,0.03,6.75,nan
2012-12-20 1737,-1.54,96.40,305.72,308.96,-0.85,-0.12,-0.03,6.75,nan
2012-12-20 1738,-1.52,96.23,306.10,308.97,-0.85,-0.07,0.01,6.75,nan
2012-12-20 1739,-1.45,95.94,306.25,309.17,-1.00,-0.04,0.03,6.75,nan
2012-12-20 1740,-1.46,95.36,306.15,308.90,-0.91,0.03,0.00,6.75,nan
2012-12-20 1741,-1.51,95.24,306.22,308.87,-0.89,-0.06,0.03,6.75,nan
2012-12-20 1742,-1.51,95.41,306.12,309.07,-0.92,-0.17,0.01,6.75,nan
2012-12-20 1743,-1.52,95.51,305.69,308.80,-0.81,-0.15,0.00,6.75,nan
2012-12-20 1744,-1.57,95.67,305.65,308.90,-0.87,-0.16,0.00,6.75,nan
2012-12-20 1745,-1.55,95.90,305.61,308.87,-0.78,-0.15,0.00,6.75,nan
2012-12-20 1746,-1.56,96.01,305.46,308.99,-0.79,-0.20,0.03,6.75,nan
2012-12-20 1747,-1.54,96.14,305.25,308.99,-0.85,-0.18,-0.01,6.75,nan
2012-12-20 1748,-1.51,96.08,305.46,308.93,-0.88,-0.09,0.00,6.75,nan
2012-12-20 1749,-1.50,95.89,305.64,309.07,-0.96,-0.10,-0.01,6.75,nan
2012-12-20 1750,-1.45,95.64,305.94,308.98,-0.94,-0.03,0.00,6.75,nan
2012-12-20 1751,-1.47,95.33,306.11,309.06,-0.94,-0.05,0.00,6.75,nan
2012-12-20 1752,-1.49,95.32,306.26,309.24,-0.89,-0.13,-0.03,6.75,nan
2012-12-20 1753,-1.49,95.45,306.30,309.20,-0.89,-0.10,0.00,6.75,nan
2012-12-20 1754,-1.48,95.43,306.30,309.07,-0.87,-0.01,0.00,6.75,nan
2012-12-20 1755,-1.51,95.56,306.32,309.18,-0.88,-0.11,-0.01,6.75,nan
2012-12-20 1756,-1.52,95.69,306.06,309.09,-0.83,-0.08,0.00,6.75,nan
2012-12-20 1757,-1.54,95.82,305.89,309.04,-0.82,-0.16,0.01,6.75,nan
2012-12-20 1758,-1.52,95.96,305.99,309.09,-0.84,-0.14,-0.01,6.75,nan
2012-12-20 1759,-1.53,95.96,306.14,309.16,-0.83,-0.11,0.00,6.75,nan
2012-12-20 1800,-1.53,95.98,305.29,309.20,-0.78,-0.11,0.00,6.75,nan
2012-12-20 1801,-1.54,96.07,304.62,309.14,-0.86,-0.17,-0.01,6.75,nan
2012-12-20 1802,-1.50,96.04,304.21,308.94,-0.90,-0.13,0.00,6.75,nan
2012-12-20 1803,-1.53,95.89,304.98,308.83,-0.81,-0.09,0.03,6.75,nan
2012-12-20 1804,-1.55,95.92,304.56,309.07,-0.85,-0.12,0.03,6.75,nan
2012-12-20 1805,-1.53,95.92,303.87,309.04,-0.90,-0.09,0.00,6.75,nan
2012-12-20 1806,-1.50,95.80,304.74,308.96,-0.97,-0.11,0.01,6.75,nan
2012-12-20 1807,-1.48,95.38,304.76,308.89,-0.95,-0.04,0.01,6.75,nan
2012-12-20 1808,-1.49,95.16,304.84,309.18,-0.96,-0.07,0.03,6.75,nan
2012-12-20 1809,-1.47,95.04,304.69,308.98,-1.04,-0.06,0.00,6.75,nan
2012-12-20 1810,-1.48,94.89,305.43,309.07,-1.02,-0.09,0.01,6.75,nan
2012-12-20 1811,-1.45,94.70,305.80,309.09,-1.08,-0.08,-0.03,6.75,nan
2012-12-20 1812,-1.47,94.48,305.68,309.02,-1.06,0.00,0.00,6.75,nan
2012-12-20 1813,-1.49,94.57,305.37,308.88,-0.99,-0.07,0.00,6.75,nan
2012-12-20 1814,-1.53,94.85,306.03,309.04,-0.94,-0.13,0.01,6.75,nan
2012-12-20 1815,-1.52,95.11,305.66,309.02,-0.95,-0.18,0.01,6.75,nan
2012-12-20 1816,-1.53,95.22,305.77,309.01,-0.93,-0.14,0.03,6.75,nan
2012-12-20 1817,-1.55,95.39,305.15,309.02,-0.96,-0.18,0.01,6.75,nan
2012-12-20 1818,-1.53,95.39,304.65,308.97,-0.93,-0.18,0.01,6.75,nan
2012-12-20 1819,-1.56,95.45,305.12,308.71,-0.92,-0.20,-0.01,6.75,nan
2012-12-20 1820,-1.57,95.61,304.71,308.86,-0.88,-0.20,0.01,6.75,nan
2012-12-20 1821,-1.56,95.72,305.27,309.00,-0.94,-0.17,0.01,6.75,nan
2012-12-20 1822,-1.54,95.61,305.50,308.86,-0.91,-0.12,0.03,6.75,nan
2012-12-20 1823,-1.56,95.59,305.91,308.97,-0.92,-0.14,0.00,6.75,nan
2012-12-20 1824,-1.53,95.57,305.86,309.01,-0.93,-0.13,0.03,6.75,nan
2012-12-20 1825,-1.53,95.43,305.73,308.82,-0.93,-0.09,0.03,6.75,nan
2012-12-20 1826,-1.54,95.29,305.75,308.72,-0.86,-0.10,0.01,6.75,nan
2012-12-20 1827,-1.57,95.35,305.91,308.89,-0.84,-0.09,-0.01,6.75,nan
2012-12-20 1828,-1.57,95.50,305.38,308.72,-0.84,-0.17,0.01,6.75,nan
2012-12-20 1829,-1.58,95.62,305.62,308.79,-0.86,-0.22,0.01,6.75,nan
2012-12-20 1830,-1.57,95.71,305.14,308.85,-0.84,-0.17,0.01,6.75,nan
2012-12-20 1831,-1.58,95.69,304.96,308.69,-0.85,-0.21,0.00,6.75,nan
2012-12-20 1832,-1.57,95.74,304.68,308.97,-0.89,-0.15,0.00,6.75,nan
2012-12-20 1833,-1.55,95.66,304.29,308.79,-0.90,-0.14,0.01,6.75,nan
2012-12-20 1834,-1.55,95.56,304.52,308.74,-0.89,-0.15,0.01,6.75,nan
2012-12-20 1835,-1.57,95.57,304.74,308.81,-0.83,-0.15,0.00,6.75,nan
2012-12-20 1836,-1.58,95.61,304.47,308.75,-0.87,-0.16,0.01,6.75,nan
2012-12-20 1837,-1.59,95.64,304.91,308.61,-0.83,-0.15,-0.01,6.75,nan
2012-12-20 1838,-1.59,95.76,304.49,308.72,-0.82,-0.21,0.01,6.75,nan
2012-12-20 1839,-1.62,95.82,303.81,308.65,-0.83,-0.18,0.03,6.75,nan
2012-12-20 1840,-1.60,95.91,304.94,308.80,-0.90,-0.19,0.01,6.75,nan
2012-12-20 1841,-1.61,95.90,304.72,308.82,-0.79,-0.13,0.01,6.75,nan
2012-12-20 1842,-1.62,95.89,304.16,308.89,-0.88,-0.22,0.00,6.75,nan
2012-12-20 1843,-1.55,95.53,303.82,308.70,-1.01,-0.04,0.00,6.75,nan
2012-12-20 1844,-1.53,94.84,303.85,308.76,-1.05,0.02,0.04,6.75,nan
2012-12-20 1845,-1.50,94.54,303.87,308.86,-1.14,-0.09,-0.03,6.75,nan
2012-12-20 1846,-1.50,94.10,304.01,308.61,-1.12,0.05,0.01,6.75,nan
2012-12-20 1847,-1.53,94.03,304.67,308.69,-1.10,-0.09,0.00,6.75,nan
2012-12-20 1848,-1.56,94.20,304.37,308.60,-1.03,-0.10,0.01,6.75,nan
2012-12-20 1849,-1.55,94.37,303.89,308.75,-1.06,-0.08,0.04,6.75,nan
2012-12-20 1850,-1.54,94.34,302.52,308.51,-1.15,-0.10,0.06,6.75,nan
2012-12-20 1851,-1.57,94.32,302.53,308.59,-1.10,-0.04,0.04,6.75,nan
2012-12-20 1852,-1.58,94.40,302.99,308.64,-1.15,-0.13,0.00,6.75,nan
2012-12-20 1853,-1.57,94.20,303.69,308.61,-1.17,-0.08,0.03,6.75,nan
2012-12-20 1854,-1.55,93.97,303.68,308.56,-1.16,-0.09,-0.01,6.75,nan
2012-12-20 1855,-1.57,93.94,304.04,308.65,-1.08,-0.08,-0.01,6.75,nan
2012-12-20 1856,-1.59,94.14,302.82,308.51,-1.08,-0.10,0.00,6.75,nan
2012-12-20 1857,-1.59,94.29,303.81,308.56,-1.13,-0.13,-0.01,6.75,nan
2012-12-20 1858,-1.60,94.27,304.44,308.34,-1.01,-0.10,0.01,6.75,nan
2012-12-20 1859,-1.63,94.45,304.07,308.56,-0.97,-0.15,0.00,6.75,nan
2012-12-20 1900,-1.63,94.58,303.98,308.22,-1.04,-0.17,0.00,6.75,nan
2012-12-20 1901,-1.63,94.65,302.57,308.64,-1.05,-0.17,0.01,6.75,nan
2012-12-20 1902,-1.63,94.51,302.47,308.67,-1.09,-0.16,-0.00,6.75,nan
2012-12-20 1903,-1.61,94.28,300.23,308.47,-1.27,-0.15,-0.03,6.75,nan
2012-12-20 1904,-1.54,93.10,303.16,308.47,-1.50,-0.04,0.00,6.75,nan
2012-12-20 1905,-1.53,92.12,303.57,308.19,-1.33,0.08,-0.01,6.75,nan
2012-12-20 1906,-1.60,92.78,303.44,308.39,-1.28,-0.07,0.00,6.75,nan
2012-12-20 1907,-1.62,93.21,303.56,308.31,-1.25,-0.14,0.01,6.75,nan
2012-12-20 1908,-1.65,93.31,303.08,308.26,-1.20,-0.17,-0.01,6.75,nan
2012-12-20 1909,-1.65,93.47,302.82,308.26,-1.20,-0.16,0.00,6.75,nan
2012-12-20 1910,-1.66,93.54,303.55,308.38,-1.24,-0.20,0.01,6.75,nan
2012-12-20 1911,-1.65,93.41,302.32,308.23,-1.20,-0.15,0.01,6.75,nan
2012-12-20 1912,-1.66,93.40,303.27,308.23,-1.25,-0.15,-0.04,6.75,nan
2012-12-20 1913,-1.67,93.37,303.27,308.22,-1.19,-0.12,0.03,6.75,nan
2012-12-20 1914,-1.66,93.42,302.71,308.13,-1.28,-0.17,-0.01,6.75,nan
2012-12-20 1915,-1.69,93.45,303.56,308.23,-1.18,-0.15,0.01,6.75,nan
2012-12-20 1916,-1.64,93.42,303.66,308.38,-1.19,-0.13,0.00,6.75,nan
2012-12-20 1917,-1.64,93.15,303.87,308.27,-1.29,-0.10,0.01,6.75,nan
2012-12-20 1918,-1.65,93.05,303.72,308.10,-1.14,-0.09,0.01,6.75,nan
2012-12-20 1919,-1.69,93.37,304.00,308.03,-1.07,-0.08,0.01,6.75,nan
2012-12-20 1920,-1.72,93.75,303.68,307.84,-1.03,-0.18,-0.01,6.75,nan
2012-12-20 1921,-1.73,94.09,303.79,308.09,-1.04,-0.18,0.01,6.75,nan
2012-12-20 1922,-1.73,94.15,304.06,307.98,-1.02,-0.15,-0.01,6.75,nan
2012-12-20 1923,-1.74,94.28,304.03,307.97,-0.95,-0.15,0.00,6.75,nan
2012-12-20 1924,-1.73,94.35,303.93,308.07,-1.04,-0.15,0.01,6.75,nan
2012-12-20 1925,-1.71,94.22,303.98,308.02,-0.94,-0.10,0.01,6.75,nan
2012-12-20 1926,-1.71,94.21,304.05,307.94,-0.94,-0.10,0.03,6.75,nan
2012-12-20 1927,-1.69,94.12,304.51,308.00,-0.97,-0.07,0.04,6.75,nan
2012-12-20 1928,-1.73,94.14,304.84,307.88,-0.89,-0.09,0.00,6.75,nan
2012-12-20 1929,-1.74,94.49,305.07,307.93,-0.88,-0.11,0.00,6.75,nan
2012-12-20 1930,-1.78,94.85,305.56,307.98,-0.79,-0.21,0.01,6.75,nan
2012-12-20 1931,-1.80,95.17,305.90,307.90,-0.72,-0.21,0.03,6.75,nan
2012-12-20 1932,-1.82,95.49,306.26,307.93,-0.67,-0.21,-0.01,6.75,nan
2012-12-20 1933,-1.83,95.77,306.46,307.99,-0.62,-0.24,0.01,6.75,nan
2012-12-20 1934,-1.83,96.06,306.04,307.91,-0.61,-0.22,0.01,6.75,nan
2012-12-20 1935,-1.83,96.25,305.97,307.90,-0.60,-0.25,-0.00,6.75,nan
2012-12-20 1936,-1.84,96.35,305.68,307.79,-0.57,-0.19,0.00,6.75,nan
2012-12-20 1937,-1.83,96.47,305.55,307.98,-0.59,-0.25,0.01,6.75,nan
2012-12-20 1938,-1.81,96.51,305.51,307.94,-0.60,-0.16,0.01,6.75,nan
2012-12-20 1939,-1.81,96.50,305.74,307.92,-0.62,-0.15,0.03,6.75,nan
2012-12-20 1940,-1.83,96.50,305.81,307.83,-0.55,-0.15,0.01,6.75,nan
2012-12-20 1941,-1.83,96.47,305.30,307.82,-0.54,-0.15,0.00,6.75,nan
2012-12-20 1942,-1.82,96.51,305.27,307.93,-0.66,-0.17,0.01,6.75,nan
2012-12-20 1943,-1.80,96.42,305.16,308.00,-0.68,-0.12,0.01,6.75,nan
2012-12-20 1944,-1.83,96.31,304.92,307.75,-0.68,-0.19,0.00,6.75,nan
2012-12-20 1945,-1.83,96.26,304.83,307.89,-0.69,-0.16,-0.00,6.75,nan
2012-12-20 1946,-1.86,96.22,304.95,307.75,-0.68,-0.15,0.00,6.75,nan
2012-12-20 1947,-1.82,96.19,304.92,307.84,-0.68,-0.15,0.00,6.75,nan
2012-12-20 1948,-1.84,96.12,304.75,307.68,-0.70,-0.18,-0.01,6.75,nan
2012-12-20 1949,-1.86,96.02,304.71,307.71,-0.75,-0.15,-0.01,6.75,nan
2012-12-20 1950,-1.86,95.86,304.43,307.81,-0.76,-0.13,-0.03,6.75,nan
2012-12-20 1951,-1.84,95.68,304.59,307.59,-0.88,-0.15,0.00,6.75,nan
2012-12-20 1952,-1.87,95.48,304.48,307.68,-0.79,-0.14,0.00,6.75,nan
2012-12-20 1953,-1.88,95.52,304.31,307.73,-0.81,-0.22,-0.01,6.75,nan
2012-12-20 1954,-1.85,95.31,303.84,307.53,-0.88,-0.04,0.01,6.75,nan
2012-12-20 1955,-1.88,94.95,303.81,307.28,-0.88,-0.14,0.04,6.75,nan
2012-12-20 1956,-1.88,94.90,304.26,307.30,-0.90,-0.08,0.00,6.75,nan
2012-12-20 1957,-1.93,94.98,304.23,307.20,-0.83,-0.15,0.03,6.75,nan
2012-12-20 1958,-1.94,95.23,304.22,307.36,-0.82,-0.26,0.00,6.75,nan
2012-12-20 1959,-1.97,95.34,304.19,307.25,-0.83,-0.21,0.01,6.75,nan
2012-12-20 2000,-1.96,95.43,303.71,307.30,-0.81,-0.21,-0.01,6.75,nan
2012-12-20 2001,-1.98,95.47,303.72,307.21,-0.82,-0.16,-0.01,6.75,nan
2012-12-20 2002,-1.97,95.43,303.58,307.30,-0.86,-0.16,0.01,6.75,nan
2012-12-20 2003,-1.95,95.14,303.25,307.10,-0.95,-0.14,-0.03,6.75,nan
2012-12-20 2004,-1.99,94.75,303.86,307.09,-0.89,-0.14,0.00,6.75,nan
2012-12-20 2005,-1.96,94.61,303.89,306.93,-0.94,-0.09,0.00,6.75,nan
2012-12-20 2006,-2.03,94.58,303.95,306.83,-0.87,-0.16,0.01,6.75,nan
2012-12-20 2007,-2.07,94.85,303.42,306.85,-0.83,-0.19,0.01,6.75,nan
2012-12-20 2008,-2.08,95.16,303.77,307.00,-0.84,-0.25,-0.01,6.75,nan
2012-12-20 2009,-2.07,95.13,303.61,306.80,-1.00,-0.25,-0.01,6.75,nan
2012-12-20 2010,-1.99,94.23,303.35,306.70,-1.05,-0.02,0.01,6.75,nan
2012-12-20 2011,-2.02,93.81,303.41,306.68,-0.93,-0.06,0.01,6.75,nan
2012-12-20 2012,-2.06,93.99,303.67,306.67,-0.93,-0.15,0.00,6.75,nan
2012-12-20 2013,-2.08,94.22,303.06,306.42,-0.87,-0.22,0.00,6.75,nan
2012-12-20 2014,-2.11,94.44,303.11,306.54,-0.87,-0.21,0.01,6.75,nan
2012-12-20 2015,-2.11,94.59,303.28,306.28,-0.89,-0.18,0.00,6.75,nan
2012-12-20 2016,-2.16,94.73,303.14,306.36,-0.82,-0.18,0.00,6.75,nan
2012-12-20 2017,-2.18,94.97,303.30,306.18,-0.81,-0.27,0.00,6.75,nan
2012-12-20 2018,-2.19,95.23,303.30,306.51,-0.77,-0.24,0.00,6.75,nan
2012-12-20 2019,-2.18,95.32,303.15,306.41,-0.85,-0.25,0.01,6.75,nan
2012-12-20 2020,-2.16,95.17,303.02,306.50,-0.86,-0.14,-0.01,6.75,nan
2012-12-20 2021,-2.16,94.92,303.20,306.35,-0.84,-0.14,0.00,6.75,nan
2012-12-20 2022,-2.18,94.68,303.25,306.10,-0.80,-0.14,-0.01,6.75,nan
2012-12-20 2023,-2.19,94.75,303.22,306.02,-0.78,-0.15,-0.04,6.75,nan
2012-12-20 2024,-2.21,94.93,303.03,306.17,-0.76,-0.19,0.01,6.75,nan
2012-12-20 2025,-2.21,95.03,303.10,306.22,-0.85,-0.17,0.00,6.75,nan
2012-12-20 2026,-2.20,94.94,302.72,306.02,-0.83,-0.16,0.00,6.75,nan
2012-12-20 2027,-2.20,94.82,302.62,305.94,-0.82,-0.13,0.01,6.75,nan
2012-12-20 2028,-2.24,94.89,302.58,305.99,-0.76,-0.15,0.04,6.75,nan
2012-12-20 2029,-2.27,95.05,302.92,305.89,-0.78,-0.18,0.01,6.75,nan
2012-12-20 2030,-2.23,95.01,302.89,306.14,-0.84,-0.15,-0.00,6.75,nan
2012-12-20 2031,-2.23,94.64,302.81,305.87,-0.80,-0.11,0.00,6.75,nan
2012-12-20 2032,-2.27,94.67,302.77,305.76,-0.80,-0.12,0.01,6.75,nan
2012-12-20 2033,-2.30,94.89,302.72,305.78,-0.75,-0.20,0.01,6.75,nan
2012-12-20 2034,-2.31,95.13,303.01,305.92,-0.69,-0.15,0.01,6.75,nan
2012-12-20 2035,-2.31,95.25,302.14,305.81,-0.80,-0.21,-0.00,6.75,nan
2012-12-20 2036,-2.29,94.98,302.23,305.76,-0.87,-0.15,-0.01,6.75,nan
2012-12-20 2037,-2.29,94.58,302.25,305.76,-0.91,-0.11,0.01,6.75,nan
2012-12-20 2038,-2.33,94.33,302.24,305.55,-0.86,-0.14,-0.03,6.75,nan
2012-12-20 2039,-2.35,94.49,302.09,305.38,-0.83,-0.20,0.03,6.75,nan
2012-12-20 2040,-2.38,94.79,302.16,305.40,-0.77,-0.25,0.00,6.75,nan
2012-12-20 2041,-2.38,95.02,302.35,305.72,-0.78,-0.23,0.01,6.75,nan
2012-12-20 2042,-2.37,94.93,302.09,305.54,-0.81,-0.21,0.01,6.75,nan
2012-12-20 2043,-2.38,94.76,301.98,305.34,-0.83,-0.13,0.01,6.75,nan
2012-12-20 2044,-2.39,94.63,301.49,305.16,-0.87,-0.14,0.03,6.75,nan
2012-12-20 2045,-2.42,94.54,301.41,305.12,-0.82,-0.15,0.00,6.75,nan
2012-12-20 2046,-2.43,94.68,301.52,305.23,-0.80,-0.15,-0.00,6.75,nan
2012-12-20 2047,-2.44,94.61,301.54,304.96,-0.77,-0.17,-0.03,6.75,nan
2012-12-20 2048,-2.47,94.74,301.10,304.92,-0.80,-0.23,0.01,6.75,nan
2012-12-20 2049,-2.47,94.88,301.62,304.98,-0.78,-0.22,0.03,6.75,nan
2012-12-20 2050,-2.49,94.93,301.53,304.94,-0.77,-0.23,0.01,6.75,nan
2012-12-20 2051,-2.48,94.95,300.89,304.97,-0.76,-0.17,-0.01,6.75,nan
2012-12-20 2052,-2.48,94.90,300.38,304.84,-0.80,-0.18,-0.01,6.75,nan
2012-12-20 2053,-2.50,94.79,301.08,304.76,-0.81,-0.19,0.00,6.75,nan
2012-12-20 2054,-2.51,94.91,301.28,304.77,-0.80,-0.18,-0.03,6.75,nan
2012-12-20 2055,-2.52,94.88,301.33,304.99,-0.79,-0.21,0.01,6.75,nan
2012-12-20 2056,-2.52,94.82,301.17,304.81,-0.80,-0.21,0.00,6.75,nan
2012-12-20 2057,-2.55,94.83,300.70,304.82,-0.77,-0.24,0.00,6.75,nan
2012-12-20 2058,-2.55,94.89,301.08,304.98,-0.83,-0.23,0.01,6.75,nan
2012-12-20 2059,-2.54,94.79,300.91,304.69,-0.84,-0.21,0.00,6.75,nan
2012-12-20 2100,-2.57,94.76,300.33,304.79,-0.83,-0.26,0.01,6.75,nan
2012-12-20 2101,-2.53,94.53,300.97,304.68,-0.92,-0.16,0.00,6.75,nan
2012-12-20 2102,-2.54,94.12,300.97,304.76,-0.87,-0.17,0.03,6.75,nan
2012-12-20 2103,-2.57,94.21,300.06,304.56,-0.87,-0.22,0.00,6.75,nan
2012-12-20 2104,-2.59,94.43,299.87,304.61,-0.88,-0.26,0.01,6.75,nan
2012-12-20 2105,-2.60,94.35,300.39,304.43,-0.91,-0.21,0.01,6.75,nan
2012-12-20 2106,-2.60,94.39,300.74,304.69,-0.87,-0.21,0.00,6.75,nan
2012-12-20 2107,-2.58,94.21,300.05,304.65,-0.89,-0.15,0.00,6.75,nan
2012-12-20 2108,-2.60,94.06,299.89,304.41,-0.92,-0.14,0.01,6.75,nan
2012-12-20 2109,-2.56,93.69,300.16,304.39,-0.95,-0.14,0.03,6.75,nan
2012-12-20 2110,-2.56,93.20,300.18,304.13,-0.94,-0.10,-0.01,6.75,nan
2012-12-20 2111,-2.61,93.27,300.26,304.13,-0.90,-0.16,-0.03,6.75,nan
2012-12-20 2112,-2.64,93.67,300.12,304.00,-0.84,-0.17,-0.03,6.75,nan
2012-12-20 2113,-2.66,94.10,299.84,304.16,-0.87,-0.22,0.04,6.75,nan
2012-12-20 2114,-2.68,94.18,299.58,304.06,-0.88,-0.25,0.01,6.75,nan
2012-12-20 2115,-2.66,94.05,299.90,304.23,-0.91,-0.18,0.00,6.75,nan
2012-12-20 2116,-2.66,93.70,299.47,304.17,-0.93,-0.10,0.01,6.75,nan
2012-12-20 2117,-2.65,93.33,299.27,304.01,-0.96,-0.12,0.06,6.75,nan
2012-12-20 2118,-2.63,92.90,299.68,303.96,-0.95,-0.09,-0.00,6.75,nan
2012-12-20 2119,-2.68,93.07,299.37,303.88,-0.91,-0.11,-0.01,6.75,nan
2012-12-20 2120,-2.68,93.18,299.19,303.76,-0.93,-0.12,0.00,6.75,nan
2012-12-20 2121,-2.72,93.38,299.34,303.72,-0.90,-0.15,0.00,6.75,nan
2012-12-20 2122,-2.75,93.63,299.27,303.75,-0.88,-0.19,0.00,6.75,nan
2012-12-20 2123,-2.72,93.69,299.28,303.68,-0.91,-0.19,0.01,6.75,nan
2012-12-20 2124,-2.72,93.59,298.99,303.75,-0.92,-0.17,0.01,6.75,nan
2012-12-20 2125,-2.75,93.45,299.24,303.62,-0.89,-0.15,0.01,6.75,nan
2012-12-20 2126,-2.77,93.55,299.56,303.58,-0.86,-0.17,0.01,6.75,nan
2012-12-20 2127,-2.78,93.80,299.49,303.59,-0.85,-0.21,-0.01,6.75,nan
2012-12-20 2128,-2.83,94.00,299.32,303.48,-0.85,-0.24,0.00,6.75,nan
2012-12-20 2129,-2.81,94.10,299.24,303.74,-0.88,-0.20,0.01,6.75,nan
2012-12-20 2130,-2.80,93.82,298.73,303.46,-0.91,-0.16,-0.01,6.75,nan
2012-12-20 2131,-2.82,93.70,298.84,303.38,-0.92,-0.19,0.03,6.75,nan
2012-12-20 2132,-2.82,93.71,299.41,303.51,-0.87,-0.13,0.01,6.75,nan
2012-12-20 2133,-2.83,93.61,298.98,303.36,-0.84,-0.17,-0.01,6.75,nan
2012-12-20 2134,-2.84,93.75,298.87,303.31,-0.80,-0.22,0.00,6.75,nan
2012-12-20 2135,-2.86,93.75,298.58,303.07,-0.87,-0.18,-0.01,6.75,nan
2012-12-20 2136,-2.87,93.64,298.95,303.20,-0.88,-0.22,0.00,6.75,nan
2012-12-20 2137,-2.90,93.80,299.05,303.17,-0.87,-0.22,0.00,6.75,nan
2012-12-20 2138,-2.91,93.98,298.85,303.31,-0.92,-0.27,0.01,6.75,nan
2012-12-20 2139,-2.88,93.51,298.29,303.10,-0.93,-0.14,-0.01,6.75,nan
2012-12-20 2140,-2.92,93.19,298.42,302.94,-0.91,-0.15,0.00,6.75,nan
2012-12-20 2141,-2.96,93.35,298.62,302.90,-0.89,-0.21,0.01,6.75,nan
2012-12-20 2142,-2.96,93.66,298.31,302.87,-0.86,-0.22,0.01,6.75,nan
2012-12-20 2143,-2.98,93.63,297.98,302.90,-0.89,-0.19,-0.01,6.75,nan
2012-12-20 2144,-2.95,93.26,297.81,302.81,-0.93,-0.18,0.00,6.75,nan
2012-12-20 2145,-2.97,93.02,297.72,302.86,-0.94,-0.20,-0.03,6.75,nan
2012-12-20 2146,-2.96,92.78,297.32,302.53,-0.95,-0.13,-0.01,6.75,nan
2012-12-20 2147,-2.96,92.76,297.74,302.61,-0.97,-0.17,0.01,6.75,nan
2012-12-20 2148,-2.98,92.57,297.49,302.29,-0.95,-0.15,0.00,6.75,nan
2012-12-20 2149,-3.01,92.90,297.77,302.35,-0.93,-0.18,0.00,6.75,nan
2012-12-20 2150,-3.03,93.25,297.94,302.48,-0.88,-0.23,-0.01,6.75,nan
2012-12-20 2151,-3.05,93.29,297.90,302.49,-0.95,-0.18,0.00,6.75,nan
2012-12-20 2152,-3.07,93.14,297.61,302.51,-0.93,-0.15,0.00,6.75,nan
2012-12-20 2153,-3.07,93.13,297.58,302.53,-0.92,-0.19,0.03,6.75,nan
2012-12-20 2154,-3.08,92.81,297.38,302.38,-0.98,-0.18,0.00,6.75,nan
2012-12-20 2155,-3.09,92.59,296.80,302.15,-0.98,-0.20,0.00,6.75,nan
2012-12-20 2156,-3.12,92.63,296.96,302.25,-1.02,-0.20,0.03,6.75,nan
2012-12-20 2157,-3.11,91.98,296.70,302.09,-1.09,-0.15,0.01,6.75,nan
2012-12-20 2158,-3.10,91.40,296.20,301.86,-1.14,-0.10,0.01,6.75,nan
2012-12-20 2159,-3.15,91.05,296.16,301.74,-1.15,-0.13,0.00,6.75,nan
2012-12-20 2200,-3.12,90.83,296.05,301.75,-1.21,-0.11,0.03,6.75,nan
2012-12-20 2201,-3.13,90.67,296.19,301.77,-1.11,-0.09,0.00,6.75,nan
2012-12-20 2202,-3.16,90.70,295.98,301.72,-1.15,-0.08,0.03,6.75,nan
2012-12-20 2203,-3.13,90.25,296.02,301.45,-1.16,-0.05,0.00,6.75,nan
2012-12-20 2204,-3.17,90.80,295.87,301.41,-1.14,-0.13,0.01,6.75,nan
2012-12-20 2205,-3.21,91.25,295.49,301.42,-1.12,-0.16,0.00,6.75,nan
2012-12-20 2206,-3.20,91.41,295.53,301.58,-1.07,-0.15,0.03,6.75,nan
2012-12-20 2207,-3.19,91.11,295.50,301.53,-1.13,-0.10,0.01,6.75,nan
2012-12-20 2208,-3.18,90.85,296.35,301.65,-1.12,-0.10,0.01,6.75,nan
2012-12-20 2209,-3.17,90.35,295.95,301.30,-1.11,-0.02,0.01,6.75,nan
2012-12-20 2210,-3.19,90.34,295.76,301.21,-1.12,-0.03,-0.00,6.75,nan
2012-12-20 2211,-3.23,90.69,295.47,301.29,-1.14,-0.10,-0.01,6.75,nan
2012-12-20 2212,-3.17,90.37,296.35,301.50,-1.20,-0.09,-0.01,6.75,nan
2012-12-20 2213,-3.20,90.46,296.83,301.38,-1.09,-0.10,-0.01,6.75,nan
2012-12-20 2214,-3.25,91.06,297.05,301.27,-0.95,-0.13,0.03,6.75,nan
2012-12-20 2215,-3.30,91.75,296.72,301.13,-0.94,-0.18,0.00,6.75,nan
2012-12-20 2216,-3.32,92.39,296.65,301.05,-0.90,-0.28,0.01,6.75,nan
2012-12-20 2217,-3.35,92.85,296.28,301.25,-0.93,-0.28,-0.01,6.75,nan
2012-12-20 2218,-3.38,92.82,296.28,301.24,-0.91,-0.24,0.00,6.75,nan
2012-12-20 2219,-3.37,92.72,295.78,301.09,-0.95,-0.24,0.00,6.75,nan
2012-12-20 2220,-3.40,92.57,296.22,301.05,-0.93,-0.23,0.00,6.75,nan
2012-12-20 2221,-3.40,92.59,295.97,301.07,-0.92,-0.21,-0.04,6.75,nan
2012-12-20 2222,-3.42,92.37,295.97,300.78,-0.96,-0.20,0.00,6.75,nan
2012-12-20 2223,-3.45,92.38,295.77,300.70,-0.95,-0.25,0.00,6.75,nan
2012-12-20 2224,-3.48,92.60,296.06,300.83,-0.94,-0.20,0.00,6.75,nan
2012-12-20 2225,-3.48,92.31,295.41,300.50,-0.94,-0.18,0.03,6.75,nan
2012-12-20 2226,-3.49,92.12,295.06,300.63,-0.95,-0.21,0.01,6.75,nan
2012-12-20 2227,-3.50,91.69,295.04,300.25,-0.98,-0.21,0.00,6.75,nan
2012-12-20 2228,-3.54,91.61,295.24,300.34,-0.96,-0.15,-0.00,6.75,nan
2012-12-20 2229,-3.54,91.50,294.90,300.40,-1.04,-0.21,0.01,6.75,nan
2012-12-20 2230,-3.54,90.93,294.16,299.97,-1.08,-0.19,0.03,6.75,nan
2012-12-20 2231,-3.57,90.75,294.63,299.94,-1.06,-0.16,0.00,6.75,nan
2012-12-20 2232,-3.59,91.05,294.64,299.75,-0.99,-0.20,0.01,6.75,nan
2012-12-20 2233,-3.63,91.48,294.74,299.78,-0.94,-0.19,0.03,6.75,nan
2012-12-20 2234,-3.63,91.65,294.73,299.97,-0.97,-0.19,0.00,6.75,nan
2012-12-20 2235,-3.62,91.40,294.52,299.62,-0.99,-0.18,-0.01,6.75,nan
2012-12-20 2236,-3.67,91.64,294.59,299.81,-0.96,-0.18,0.03,6.75,nan
2012-12-20 2237,-3.67,91.73,294.40,299.84,-0.96,-0.20,0.01,6.75,nan
2012-12-20 2238,-3.67,91.52,294.10,299.75,-0.95,-0.19,-0.00,6.75,nan
2012-12-20 2239,-3.70,91.03,294.03,299.69,-1.02,-0.14,0.01,6.75,nan
2012-12-20 2240,-3.68,90.24,293.88,299.59,-1.13,-0.17,-0.01,6.75,nan
2012-12-20 2241,-3.68,89.91,293.78,299.45,-1.09,-0.14,0.01,6.75,nan
2012-12-20 2242,-3.70,90.04,293.29,299.31,-1.08,-0.12,0.00,6.75,nan
2012-12-20 2243,-3.72,89.67,293.24,299.02,-1.11,-0.10,0.00,6.75,nan
2012-12-20 2244,-3.71,89.64,293.40,298.98,-1.09,-0.11,-0.01,6.75,nan
2012-12-20 2245,-3.75,89.74,293.60,298.90,-1.07,-0.08,0.00,6.75,nan
2012-12-20 2246,-3.77,90.11,293.45,298.77,-1.05,-0.16,0.00,6.75,nan
2012-12-20 2247,-3.82,90.39,293.54,298.81,-1.01,-0.15,0.01,6.75,nan
2012-12-20 2248,-3.84,90.78,293.16,298.81,-0.97,-0.18,0.00,6.75,nan
2012-12-20 2249,-3.85,91.07,293.48,298.89,-0.96,-0.15,0.01,6.75,nan
2012-12-20 2250,-3.86,91.14,293.70,299.00,-0.95,-0.16,0.03,6.75,nan
2012-12-20 2251,-3.86,91.03,293.67,298.83,-0.93,-0.17,0.01,6.75,nan
2012-12-20 2252,-3.84,90.99,293.56,298.87,-0.92,-0.15,0.00,6.75,nan
2012-12-20 2253,-3.83,90.51,293.49,298.78,-0.96,-0.09,0.00,6.75,nan
2012-12-20 2254,-3.84,90.35,293.06,298.56,-0.93,-0.08,0.00,6.75,nan
2012-12-20 2255,-3.85,90.53,293.30,298.68,-0.95,-0.11,-0.01,6.75,nan
2012-12-20 2256,-3.88,90.58,293.20,298.71,-0.96,-0.09,0.00,6.75,nan
2012-12-20 2257,-3.88,90.46,292.98,298.74,-0.95,-0.12,0.00,6.75,nan
2012-12-20 2258,-3.88,90.33,292.64,298.56,-0.97,-0.12,0.00,6.75,nan
2012-12-20 2259,-3.88,90.09,292.91,298.39,-0.98,-0.08,0.00,6.75,nan
2012-12-20 2300,-3.90,90.17,292.99,298.34,-0.97,-0.14,0.00,6.75,nan
2012-12-20 2301,-3.91,90.28,292.96,298.47,-0.99,-0.11,0.03,6.75,nan
2012-12-20 2302,-3.89,90.08,292.82,298.40,-0.98,-0.09,0.00,6.75,nan
2012-12-20 2303,-3.93,90.05,293.01,298.21,-0.94,-0.12,0.00,6.75,nan
2012-12-20 2304,-3.96,90.56,293.03,298.17,-0.94,-0.15,0.01,6.75,nan
2012-12-20 2305,-3.97,90.91,292.92,298.36,-0.92,-0.14,0.01,6.75,nan
2012-12-20 2306,-3.95,90.85,292.67,298.29,-0.93,-0.14,0.03,6.75,nan
2012-12-20 2307,-3.96,90.66,293.13,298.24,-0.90,-0.09,0.00,6.75,nan
2012-12-20 2308,-3.98,90.92,293.35,297.98,-0.90,-0.14,0.01,6.75,nan
2012-12-20 2309,-4.02,91.24,293.05,298.15,-0.86,-0.15,0.01,6.75,nan
2012-12-20 2310,-4.01,91.49,293.30,298.14,-0.83,-0.15,0.00,6.75,nan
2012-12-20 2311,-4.00,91.52,293.18,298.14,-0.85,-0.11,0.01,6.75,nan
2012-12-20 2312,-4.01,91.38,293.30,298.17,-0.80,-0.07,0.03,6.75,nan
2012-12-20 2313,-4.04,91.60,292.82,297.91,-0.78,-0.08,0.01,6.75,nan
2012-12-20 2314,-4.04,91.70,292.90,298.00,-0.81,-0.10,0.00,6.75,nan
2012-12-20 2315,-4.01,91.55,292.50,298.07,-0.80,-0.10,0.01,6.75,nan
2012-12-20 2316,-4.03,91.39,292.28,297.99,-0.84,-0.11,0.00,6.75,nan
2012-12-20 2317,-4.01,90.94,292.56,298.04,-0.92,-0.10,0.01,6.75,nan
2012-12-20 2318,-4.01,90.50,292.43,297.79,-0.88,-0.07,0.00,6.75,nan
2012-12-20 2319,-4.03,90.81,292.38,297.79,-0.87,-0.05,0.00,6.75,nan
2012-12-20 2320,-4.04,91.09,292.59,297.94,-0.85,-0.14,0.01,6.75,nan
2012-12-20 2321,-4.05,90.93,292.13,297.84,-0.90,-0.05,0.00,6.75,nan
2012-12-20 2322,-4.04,91.07,292.27,297.85,-0.82,-0.11,0.00,6.75,nan
2012-12-20 2323,-4.06,91.23,292.13,297.59,-0.88,-0.13,0.00,6.75,nan
2012-12-20 2324,-4.09,91.33,292.65,297.77,-0.88,-0.15,0.01,6.75,nan
2012-12-20 2325,-4.08,91.50,292.51,297.81,-0.88,-0.19,0.00,6.75,nan
2012-12-20 2326,-4.07,91.47,292.23,298.04,-0.85,-0.15,0.01,6.75,nan
2012-12-20 2327,-4.08,91.32,292.85,297.91,-0.88,-0.15,0.00,6.75,nan
2012-12-20 2328,-4.11,91.44,292.64,297.74,-0.82,-0.15,0.01,6.75,nan
2012-12-20 2329,-4.11,91.58,292.38,297.86,-0.83,-0.17,0.00,6.75,nan
2012-12-20 2330,-4.09,91.19,292.86,297.94,-0.91,-0.16,0.00,6.75,nan
2012-12-20 2331,-4.07,90.54,292.69,297.91,-0.90,-0.08,0.00,6.75,nan
2012-12-20 2332,-4.08,90.45,292.87,297.67,-0.89,-0.12,0.01,6.75,nan
2012-12-20 2333,-4.12,90.82,293.31,297.48,-0.80,-0.15,0.00,6.75,nan
2012-12-20 2334,-4.16,91.43,293.23,297.60,-0.76,-0.21,0.01,6.75,nan
2012-12-20 2335,-4.18,91.79,292.99,297.64,-0.75,-0.20,0.01,6.75,nan
2012-12-20 2336,-4.16,91.82,291.89,297.61,-0.77,-0.15,0.00,6.75,nan
2012-12-20 2337,-4.16,91.26,292.36,297.43,-0.80,-0.12,0.01,6.75,nan
2012-12-20 2338,-4.18,91.19,292.35,297.32,-0.81,-0.19,0.01,6.75,nan
2012-12-20 2339,-4.18,91.00,292.59,297.32,-0.81,-0.12,0.01,6.75,nan
2012-12-20 2340,-4.22,91.29,292.55,297.13,-0.79,-0.16,0.00,6.75,nan
2012-12-20 2341,-4.24,91.72,292.32,297.22,-0.76,-0.21,0.03,6.75,nan
2012-12-20 2342,-4.25,91.87,292.38,297.28,-0.76,-0.23,0.03,6.75,nan
2012-12-20 2343,-4.27,91.73,291.98,297.06,-0.80,-0.22,0.03,6.75,nan
2012-12-20 2344,-4.27,91.53,291.85,297.11,-0.81,-0.18,0.00,6.75,nan
2012-12-20 2345,-4.29,91.13,291.41,296.85,-0.76,-0.14,0.00,6.75,nan
2012-12-20 2346,-4.33,91.06,291.51,296.87,-0.85,-0.19,0.01,6.75,nan
2012-12-20 2347,-4.31,90.76,291.48,296.78,-0.84,-0.14,0.01,6.75,nan
2012-12-20 2348,-4.34,90.69,291.72,296.60,-0.85,-0.14,0.00,6.75,nan
2012-12-20 2349,-4.37,91.07,291.56,296.40,-0.81,-0.17,0.00,6.75,nan
2012-12-20 2350,-4.38,91.41,291.69,296.74,-0.79,-0.18,0.00,6.75,nan
2012-12-20 2351,-4.37,91.04,291.68,296.67,-0.81,-0.12,0.03,6.75,nan
2012-12-20 2352,-4.39,91.04,291.43,296.45,-0.79,-0.18,0.01,6.75,nan
2012-12-20 2353,-4.41,91.16,291.38,296.40,-0.79,-0.16,0.03,6.75,nan
2012-12-20 2354,-4.43,91.34,291.18,296.50,-0.82,-0.15,0.01,6.75,nan
2012-12-20 2355,-4.44,91.03,291.25,296.38,-0.78,-0.17,0.01,6.75,nan
2012-12-20 2356,-4.43,90.83,291.10,296.12,-0.81,-0.10,0.00,6.75,nan
2012-12-20 2357,-4.48,91.12,291.24,296.20,-0.79,-0.18,0.01,6.75,nan
2012-12-20 2358,-4.44,91.01,291.30,296.31,-0.83,-0.15,-0.01,6.75,nan
2012-12-20 2359,-4.45,90.57,291.32,296.03,-0.76,-0.11,0.00,6.75,nan