TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-12-17 0001,-4.38,95.87,298.76,299.19,-0.84,-0.49,0.00,6.75,nan
2012-12-17 0002,-4.36,95.87,298.95,299.22,-0.83,-0.43,0.01,6.75,nan
2012-12-17 0003,-4.37,95.87,298.86,299.03,-0.81,-0.47,0.01,6.75,nan
2012-12-17 0004,-4.35,95.89,299.16,299.30,-0.74,-0.36,0.01,6.75,nan
2012-12-17 0005,-4.38,95.82,298.83,299.14,-0.81,-0.46,-0.03,6.75,nan
2012-12-17 0006,-4.39,95.76,298.97,299.25,-0.83,-0.41,-0.00,6.75,nan
2012-12-17 0007,-4.41,95.70,298.85,299.07,-0.82,-0.42,-0.01,6.75,nan
2012-12-17 0008,-4.42,95.65,298.82,299.16,-0.88,-0.44,0.01,6.75,nan
2012-12-17 0009,-4.42,95.65,298.55,299.09,-0.76,-0.40,0.01,6.75,nan
2012-12-17 0010,-4.48,95.55,298.48,298.83,-0.79,-0.48,-0.01,6.75,nan
2012-12-17 0011,-4.49,95.55,298.11,298.73,-0.76,-0.46,0.03,6.75,nan
2012-12-17 0012,-4.52,95.60,297.74,298.55,-0.73,-0.44,0.01,6.75,nan
2012-12-17 0013,-4.47,95.71,297.82,298.56,-0.61,-0.38,0.01,6.75,nan
2012-12-17 0014,-4.52,95.72,297.72,298.46,-0.64,-0.39,0.01,6.75,nan
2012-12-17 0015,-4.51,95.78,297.91,298.40,-0.61,-0.42,0.03,6.75,nan
2012-12-17 0016,-4.50,95.84,297.78,298.43,-0.59,-0.37,0.01,6.75,nan
2012-12-17 0017,-4.52,95.87,297.93,298.50,-0.53,-0.30,0.00,6.75,nan
2012-12-17 0018,-4.52,95.89,297.63,298.31,-0.59,-0.38,0.04,6.75,nan
2012-12-17 0019,-4.51,95.89,297.76,298.43,-0.54,-0.30,0.01,6.75,nan
2012-12-17 0020,-4.50,95.88,297.80,298.52,-0.54,-0.27,0.01,6.75,nan
2012-12-17 0021,-4.50,95.84,297.86,298.56,-0.56,-0.19,0.01,6.75,nan
2012-12-17 0022,-4.51,95.80,297.68,298.41,-0.62,-0.27,0.03,6.75,nan
2012-12-17 0023,-4.52,95.78,297.79,298.40,-0.63,-0.29,0.00,6.75,nan
2012-12-17 0024,-4.50,95.75,297.64,298.56,-0.57,-0.26,0.00,6.75,nan
2012-12-17 0025,-4.53,95.66,297.47,298.32,-0.71,-0.31,0.01,6.75,nan
2012-12-17 0026,-4.53,95.58,297.40,298.38,-0.66,-0.27,0.00,6.75,nan
2012-12-17 0027,-4.59,95.47,297.38,298.36,-0.78,-0.36,0.00,6.75,nan
2012-12-17 0028,-4.59,95.42,297.36,298.21,-0.73,-0.34,-0.01,6.75,nan
2012-12-17 0029,-4.61,95.40,297.18,298.11,-0.69,-0.40,0.01,6.75,nan
2012-12-17 0030,-4.62,95.47,297.02,297.84,-0.66,-0.37,0.00,6.75,nan
2012-12-17 0031,-4.58,95.56,297.20,297.84,-0.61,-0.35,0.00,6.75,nan
2012-12-17 0032,-4.59,95.60,297.41,297.97,-0.55,-0.32,0.00,6.75,nan
2012-12-17 0033,-4.62,95.62,297.64,298.06,-0.53,-0.28,0.01,6.75,nan
2012-12-17 0034,-4.60,95.68,297.47,298.05,-0.54,-0.32,0.00,6.75,nan
2012-12-17 0035,-4.58,95.74,297.61,297.95,-0.54,-0.28,0.00,6.75,nan
2012-12-17 0036,-4.58,95.77,297.69,298.19,-0.51,-0.28,0.04,6.75,nan
2012-12-17 0037,-4.55,95.84,297.91,298.13,-0.46,-0.27,0.00,6.75,nan
2012-12-17 0038,-4.54,95.85,297.95,298.23,-0.47,-0.26,0.03,6.75,nan
2012-12-17 0039,-4.53,95.88,297.96,298.24,-0.46,-0.25,0.03,6.75,nan
2012-12-17 0040,-4.55,95.89,298.12,298.52,-0.46,-0.25,0.00,6.75,nan
2012-12-17 0041,-4.60,95.89,298.07,298.43,-0.45,-0.26,0.03,6.75,nan
2012-12-17 0042,-4.60,95.91,297.65,298.09,-0.47,-0.31,0.00,6.75,nan
2012-12-17 0043,-4.60,95.97,297.70,298.10,-0.42,-0.32,0.03,6.75,nan
2012-12-17 0044,-4.61,96.00,297.69,297.85,-0.48,-0.37,0.00,6.75,nan
2012-12-17 0045,-4.58,96.06,297.92,297.99,-0.46,-0.34,0.01,6.75,nan
2012-12-17 0046,-4.58,96.06,298.04,298.02,-0.50,-0.36,0.00,6.75,nan
2012-12-17 0047,-4.58,96.07,298.20,298.26,-0.46,-0.31,0.00,6.75,nan
2012-12-17 0048,-4.59,96.09,298.14,298.17,-0.50,-0.38,0.01,6.75,nan
2012-12-17 0049,-4.63,96.02,298.08,298.25,-0.54,-0.39,0.01,6.75,nan
2012-12-17 0050,-4.67,96.02,297.78,298.01,-0.58,-0.45,0.01,6.75,nan
2012-12-17 0051,-4.67,96.03,297.82,297.95,-0.60,-0.47,0.00,6.75,nan
2012-12-17 0052,-4.65,96.07,297.86,297.86,-0.57,-0.40,0.01,6.75,nan
2012-12-17 0053,-4.70,96.00,297.81,298.09,-0.54,-0.40,0.00,6.75,nan
2012-12-17 0054,-4.75,95.95,297.48,297.97,-0.64,-0.51,0.00,6.75,nan
2012-12-17 0055,-4.76,95.95,297.15,297.66,-0.58,-0.50,0.00,6.75,nan
2012-12-17 0056,-4.73,96.00,297.21,297.61,-0.53,-0.49,0.00,6.75,nan
2012-12-17 0057,-4.73,96.01,297.17,297.60,-0.55,-0.44,0.01,6.75,nan
2012-12-17 0058,-4.76,95.96,297.22,297.73,-0.48,-0.34,0.00,6.75,nan
2012-12-17 0059,-4.81,95.92,297.08,297.52,-0.66,-0.50,0.03,6.75,nan
2012-12-17 0100,-4.85,95.87,296.70,297.41,-0.62,-0.45,0.01,6.75,nan
2012-12-17 0101,-4.84,95.87,296.59,297.19,-0.62,-0.51,0.01,6.75,nan
2012-12-17 0102,-4.78,95.94,296.77,297.14,-0.56,-0.45,-0.01,6.75,nan
2012-12-17 0103,-4.76,95.96,297.13,297.33,-0.52,-0.33,0.03,6.75,nan
2012-12-17 0104,-4.76,95.97,297.20,297.43,-0.46,-0.34,0.00,6.75,nan
2012-12-17 0105,-4.78,95.92,297.31,297.59,-0.47,-0.33,-0.01,6.75,nan
2012-12-17 0106,-4.81,95.88,297.07,297.23,-0.54,-0.40,0.00,6.75,nan
2012-12-17 0107,-4.80,95.89,297.27,297.21,-0.59,-0.40,0.01,6.75,nan
2012-12-17 0108,-4.77,95.92,297.52,297.42,-0.56,-0.39,0.01,6.75,nan
2012-12-17 0109,-4.75,95.92,297.77,297.57,-0.51,-0.33,0.00,6.75,nan
2012-12-17 0110,-4.82,95.85,297.75,297.74,-0.55,-0.41,0.01,6.75,nan
2012-12-17 0111,-4.82,95.87,297.52,297.51,-0.60,-0.48,0.00,6.75,nan
2012-12-17 0112,-4.79,95.90,297.59,297.57,-0.55,-0.47,0.00,6.75,nan
2012-12-17 0113,-4.77,95.94,297.63,297.51,-0.55,-0.44,0.01,6.75,nan
2012-12-17 0114,-4.75,95.96,297.82,297.52,-0.52,-0.42,0.00,6.75,nan
2012-12-17 0115,-4.74,95.96,298.05,297.64,-0.49,-0.35,0.01,6.75,nan
2012-12-17 0116,-4.77,95.92,298.11,297.69,-0.58,-0.44,0.03,6.75,nan
2012-12-17 0117,-4.76,95.94,298.13,297.75,-0.60,-0.49,0.04,6.75,nan
2012-12-17 0118,-4.76,95.95,298.06,297.62,-0.62,-0.47,0.03,6.75,nan
2012-12-17 0119,-4.77,95.93,298.21,297.75,-0.59,-0.49,0.00,6.75,nan
2012-12-17 0120,-4.82,95.88,297.95,297.86,-0.61,-0.51,0.03,6.75,nan
2012-12-17 0121,-4.82,95.90,297.47,297.48,-0.65,-0.60,0.01,6.75,nan
2012-12-17 0122,-4.85,95.87,297.71,297.72,-0.49,-0.54,0.01,6.75,nan
2012-12-17 0123,-4.90,95.86,297.24,297.36,-0.71,-0.62,0.00,6.75,nan
2012-12-17 0124,-4.88,95.89,296.73,297.36,-0.54,-0.49,0.01,6.75,nan
2012-12-17 0125,-4.89,95.88,296.64,297.13,-0.56,-0.49,0.00,6.75,nan
2012-12-17 0126,-4.90,95.86,296.40,297.11,-0.55,-0.51,0.00,6.75,nan
2012-12-17 0127,-4.92,95.83,296.23,296.79,-0.53,-0.50,0.00,6.75,nan
2012-12-17 0128,-4.93,95.82,296.20,296.73,-0.57,-0.49,0.01,6.75,nan
2012-12-17 0129,-4.89,95.83,296.46,296.74,-0.57,-0.40,0.01,6.75,nan
2012-12-17 0130,-4.86,95.83,296.63,296.96,-0.51,-0.35,0.01,6.75,nan
2012-12-17 0131,-4.90,95.78,296.61,297.14,-0.46,-0.40,0.01,6.75,nan
2012-12-17 0132,-4.94,95.74,296.41,296.99,-0.53,-0.40,0.00,6.75,nan
2012-12-17 0133,-4.93,95.75,296.39,296.85,-0.48,-0.44,0.01,6.75,nan
2012-12-17 0134,-4.90,95.76,296.43,296.74,-0.46,-0.40,0.00,6.75,nan
2012-12-17 0135,-4.92,95.77,296.60,296.84,-0.49,-0.40,-0.01,6.75,nan
2012-12-17 0136,-4.93,95.75,296.57,296.84,-0.46,-0.38,0.00,6.75,nan
2012-12-17 0137,-4.91,95.78,296.39,296.69,-0.44,-0.40,0.01,6.75,nan
2012-12-17 0138,-4.91,95.81,296.30,296.72,-0.39,-0.39,-0.03,6.75,nan
2012-12-17 0139,-4.91,95.83,296.45,296.89,-0.30,-0.34,0.00,6.75,nan
2012-12-17 0140,-4.95,95.84,296.30,296.76,-0.38,-0.43,0.00,6.75,nan
2012-12-17 0141,-4.94,95.86,296.55,296.83,-0.29,-0.39,0.01,6.75,nan
2012-12-17 0142,-5.00,95.84,296.35,296.51,-0.33,-0.49,0.00,6.75,nan
2012-12-17 0143,-4.99,95.86,296.15,296.41,-0.35,-0.49,0.00,6.75,nan
2012-12-17 0144,-4.97,95.91,296.11,296.42,-0.29,-0.45,0.00,6.75,nan
2012-12-17 0145,-4.97,95.96,295.84,296.30,-0.23,-0.41,0.01,6.75,nan
2012-12-17 0146,-4.95,95.97,296.23,296.33,-0.20,-0.31,0.01,6.75,nan
2012-12-17 0147,-4.99,95.93,296.08,296.42,-0.23,-0.44,-0.01,6.75,nan
2012-12-17 0148,-4.99,95.94,295.90,296.25,-0.24,-0.46,0.01,6.75,nan
2012-12-17 0149,-4.98,95.95,296.00,296.39,-0.19,-0.37,0.00,6.75,nan
2012-12-17 0150,-5.01,95.94,295.95,296.25,-0.22,-0.41,0.01,6.75,nan
2012-12-17 0151,-5.01,95.95,295.76,296.20,-0.26,-0.45,0.00,6.75,nan
2012-12-17 0152,-4.98,95.96,296.06,296.27,-0.24,-0.35,0.03,6.75,nan
2012-12-17 0153,-5.00,95.95,295.85,296.26,-0.25,-0.39,0.00,6.75,nan
2012-12-17 0154,-4.98,95.94,295.83,296.23,-0.22,-0.33,0.00,6.75,nan
2012-12-17 0155,-4.96,95.97,296.07,296.31,-0.21,-0.28,0.03,6.75,nan
2012-12-17 0156,-4.97,95.96,296.10,296.47,-0.25,-0.28,0.01,6.75,nan
2012-12-17 0157,-5.00,95.91,296.11,296.48,-0.26,-0.36,0.00,6.75,nan
2012-12-17 0158,-4.99,95.90,295.85,296.22,-0.29,-0.39,0.01,6.75,nan
2012-12-17 0159,-4.94,95.94,295.91,296.24,-0.27,-0.34,0.01,6.75,nan
2012-12-17 0200,-4.93,95.93,296.20,296.48,-0.23,-0.27,0.00,6.75,nan
2012-12-17 0201,-4.95,95.89,296.31,296.45,-0.28,-0.29,0.01,6.75,nan
2012-12-17 0202,-4.95,95.87,296.15,296.44,-0.35,-0.32,0.03,6.75,nan
2012-12-17 0203,-4.94,95.86,296.32,296.55,-0.33,-0.35,0.01,6.75,nan
2012-12-17 0204,-4.94,95.85,296.22,296.62,-0.32,-0.32,0.03,6.75,nan
2012-12-17 0205,-4.96,95.82,296.20,296.47,-0.31,-0.42,0.01,6.75,nan
2012-12-17 0206,-4.96,95.82,296.22,296.41,-0.36,-0.40,0.03,6.75,nan
2012-12-17 0207,-4.94,95.83,296.33,296.45,-0.37,-0.37,0.01,6.75,nan
2012-12-17 0208,-4.91,95.86,296.49,296.40,-0.40,-0.35,0.04,6.75,nan
2012-12-17 0209,-4.91,95.84,296.67,296.75,-0.34,-0.25,0.03,6.75,nan
2012-12-17 0210,-4.94,95.80,296.69,296.53,-0.44,-0.35,0.01,6.75,nan
2012-12-17 0211,-4.93,95.78,296.87,296.69,-0.44,-0.43,0.00,6.75,nan
2012-12-17 0212,-4.93,95.78,296.82,296.82,-0.45,-0.43,0.00,6.75,nan
2012-12-17 0213,-4.95,95.77,296.73,296.82,-0.42,-0.46,0.03,6.75,nan
2012-12-17 0214,-4.95,95.77,296.41,296.49,-0.42,-0.47,0.00,6.75,nan
2012-12-17 0215,-4.93,95.80,296.59,296.49,-0.42,-0.41,0.01,6.75,nan
2012-12-17 0216,-4.94,95.77,296.67,296.77,-0.43,-0.42,0.03,6.75,nan
2012-12-17 0217,-4.96,95.76,296.67,296.79,-0.44,-0.38,0.01,6.75,nan
2012-12-17 0218,-4.99,95.72,296.31,296.69,-0.45,-0.47,-0.01,6.75,nan
2012-12-17 0219,-4.99,95.72,296.20,296.46,-0.48,-0.46,0.00,6.75,nan
2012-12-17 0220,-4.97,95.76,296.34,296.48,-0.43,-0.40,0.01,6.75,nan
2012-12-17 0221,-4.98,95.73,296.27,296.51,-0.49,-0.43,0.03,6.75,nan
2012-12-17 0222,-4.99,95.71,296.26,296.47,-0.49,-0.41,0.01,6.75,nan
2012-12-17 0223,-4.97,95.71,296.17,296.51,-0.52,-0.42,0.00,6.75,nan
2012-12-17 0224,-4.99,95.68,296.22,296.59,-0.48,-0.42,0.01,6.75,nan
2012-12-17 0225,-5.01,95.66,296.15,296.53,-0.52,-0.43,0.00,6.75,nan
2012-12-17 0226,-5.02,95.63,296.24,296.34,-0.52,-0.44,0.00,6.75,nan
2012-12-17 0227,-5.02,95.62,296.14,296.25,-0.54,-0.44,0.01,6.75,nan
2012-12-17 0228,-5.04,95.59,296.09,296.18,-0.57,-0.48,0.01,6.75,nan
2012-12-17 0229,-5.02,95.62,296.26,296.33,-0.52,-0.43,0.03,6.75,nan
2012-12-17 0230,-5.04,95.59,296.20,296.24,-0.59,-0.48,0.00,6.75,nan
2012-12-17 0231,-5.02,95.60,296.55,296.40,-0.56,-0.43,0.01,6.75,nan
2012-12-17 0232,-5.05,95.57,296.52,296.61,-0.54,-0.42,0.01,6.75,nan
2012-12-17 0233,-5.15,95.45,296.20,296.53,-0.57,-0.56,0.03,6.75,nan
2012-12-17 0234,-5.18,95.46,295.42,295.95,-0.69,-0.69,0.06,6.75,nan
2012-12-17 0235,-5.15,95.48,295.37,296.00,-0.61,-0.54,0.03,6.75,nan
2012-12-17 0236,-5.17,95.48,295.27,295.79,-0.58,-0.51,0.00,6.75,nan
2012-12-17 0237,-5.20,95.44,295.24,295.93,-0.59,-0.46,-0.01,6.75,nan
2012-12-17 0238,-5.18,95.44,294.93,295.81,-0.58,-0.44,-0.00,6.75,nan
2012-12-17 0239,-5.16,95.42,294.95,295.59,-0.59,-0.40,0.03,6.75,nan
2012-12-17 0240,-5.20,95.38,294.95,295.70,-0.56,-0.43,0.04,6.75,nan
2012-12-17 0241,-5.20,95.38,294.95,295.59,-0.53,-0.39,0.03,6.75,nan
2012-12-17 0242,-5.21,95.35,294.87,295.62,-0.51,-0.37,0.01,6.75,nan
2012-12-17 0243,-5.27,95.29,294.94,295.50,-0.49,-0.43,-0.01,6.75,nan
2012-12-17 0244,-5.28,95.31,294.47,295.29,-0.53,-0.46,-0.03,6.75,nan
2012-12-17 0245,-5.27,95.35,294.15,295.11,-0.44,-0.38,0.00,6.75,nan
2012-12-17 0246,-5.26,95.35,294.26,295.08,-0.44,-0.38,0.01,6.75,nan
2012-12-17 0247,-5.24,95.38,294.45,295.05,-0.43,-0.33,0.00,6.75,nan
2012-12-17 0248,-5.22,95.41,294.54,295.08,-0.37,-0.32,0.00,6.75,nan
2012-12-17 0249,-5.23,95.40,294.62,295.21,-0.41,-0.29,-0.01,6.75,nan
2012-12-17 0250,-5.19,95.42,294.79,295.21,-0.42,-0.28,0.01,6.75,nan
2012-12-17 0251,-5.18,95.42,295.06,295.32,-0.42,-0.26,0.01,6.75,nan
2012-12-17 0252,-5.16,95.44,295.26,295.37,-0.45,-0.26,0.01,6.75,nan
2012-12-17 0253,-5.15,95.44,295.56,295.71,-0.42,-0.25,0.01,6.75,nan
2012-12-17 0254,-5.17,95.42,295.68,295.60,-0.43,-0.35,0.00,6.75,nan
2012-12-17 0255,-5.19,95.40,295.40,295.62,-0.46,-0.35,0.00,6.75,nan
2012-12-17 0256,-5.17,95.42,295.69,295.67,-0.43,-0.38,-0.01,6.75,nan
2012-12-17 0257,-5.21,95.41,295.62,295.90,-0.46,-0.39,0.00,6.75,nan
2012-12-17 0258,-5.18,95.45,295.13,295.61,-0.45,-0.40,0.00,6.75,nan
2012-12-17 0259,-5.16,95.48,295.23,295.55,-0.39,-0.35,-0.00,6.75,nan
2012-12-17 0300,-5.15,95.48,295.34,295.65,-0.42,-0.40,0.00,6.75,nan
2012-12-17 0301,-5.18,95.47,295.39,295.68,-0.35,-0.37,0.00,6.75,nan
2012-12-17 0302,-5.21,95.43,295.11,295.62,-0.42,-0.46,0.00,6.75,nan
2012-12-17 0303,-5.19,95.48,294.85,295.33,-0.43,-0.42,0.01,6.75,nan
2012-12-17 0304,-5.20,95.46,295.19,295.55,-0.39,-0.31,0.00,6.75,nan
2012-12-17 0305,-5.24,95.43,294.80,295.46,-0.42,-0.38,0.01,6.75,nan
2012-12-17 0306,-5.26,95.41,294.49,295.31,-0.41,-0.37,0.01,6.75,nan
2012-12-17 0307,-5.24,95.45,294.42,295.13,-0.39,-0.34,0.01,6.75,nan
2012-12-17 0308,-5.21,95.46,294.29,294.93,-0.34,-0.35,0.00,6.75,nan
2012-12-17 0309,-5.21,95.48,294.54,295.24,-0.34,-0.28,0.00,6.75,nan
2012-12-17 0310,-5.20,95.46,294.68,295.26,-0.38,-0.28,0.00,6.75,nan
2012-12-17 0311,-5.29,95.37,294.57,295.31,-0.44,-0.28,0.00,6.75,nan
2012-12-17 0312,-5.39,95.23,294.22,295.18,-0.59,-0.48,0.00,6.75,nan
2012-12-17 0313,-5.33,95.27,293.92,294.79,-0.59,-0.47,0.00,6.75,nan
2012-12-17 0314,-5.33,95.25,293.95,294.76,-0.50,-0.38,0.00,6.75,nan
2012-12-17 0315,-5.32,95.28,293.93,294.76,-0.56,-0.37,0.01,6.75,nan
2012-12-17 0316,-5.30,95.28,294.09,294.85,-0.44,-0.29,0.01,6.75,nan
2012-12-17 0317,-5.36,95.22,294.09,294.83,-0.53,-0.37,0.03,6.75,nan
2012-12-17 0318,-5.36,95.19,294.00,294.80,-0.54,-0.39,0.01,6.75,nan
2012-12-17 0319,-5.38,95.19,293.96,294.77,-0.54,-0.41,0.01,6.75,nan
2012-12-17 0320,-5.41,95.15,293.95,294.76,-0.56,-0.44,0.00,6.75,nan
2012-12-17 0321,-5.41,95.14,293.75,294.45,-0.57,-0.46,-0.01,6.75,nan
2012-12-17 0322,-5.40,95.16,293.74,294.45,-0.55,-0.37,0.00,6.75,nan
2012-12-17 0323,-5.35,95.20,294.05,294.63,-0.51,-0.30,0.00,6.75,nan
2012-12-17 0324,-5.43,95.12,293.97,294.76,-0.51,-0.33,0.00,6.75,nan
2012-12-17 0325,-5.46,95.09,293.79,294.68,-0.49,-0.40,-0.01,6.75,nan
2012-12-17 0326,-5.47,95.07,293.55,294.28,-0.53,-0.50,0.00,6.75,nan
2012-12-17 0327,-5.44,95.12,293.27,294.22,-0.49,-0.38,0.00,6.75,nan
2012-12-17 0328,-5.44,95.10,293.34,294.25,-0.49,-0.34,0.00,6.75,nan
2012-12-17 0329,-5.46,95.10,293.44,294.30,-0.45,-0.34,0.00,6.75,nan
2012-12-17 0330,-5.46,95.11,293.41,294.34,-0.46,-0.33,-0.00,6.75,nan
2012-12-17 0331,-5.45,95.07,293.41,294.32,-0.47,-0.32,0.00,6.75,nan
2012-12-17 0332,-5.45,95.10,293.48,294.48,-0.43,-0.30,0.00,6.75,nan
2012-12-17 0333,-5.48,95.06,293.37,294.30,-0.47,-0.36,-0.01,6.75,nan
2012-12-17 0334,-5.47,95.05,293.38,294.23,-0.41,-0.28,0.00,6.75,nan
2012-12-17 0335,-5.51,95.03,293.16,294.15,-0.46,-0.33,0.01,6.75,nan
2012-12-17 0336,-5.50,95.04,293.19,294.12,-0.49,-0.37,0.04,6.75,nan
2012-12-17 0337,-5.51,95.05,293.05,294.11,-0.45,-0.36,0.01,6.75,nan
2012-12-17 0338,-5.49,95.06,293.17,294.04,-0.43,-0.31,-0.01,6.75,nan
2012-12-17 0339,-5.53,95.01,293.02,293.74,-0.47,-0.39,0.03,6.75,nan
2012-12-17 0340,-5.52,95.02,293.19,294.09,-0.46,-0.36,0.01,6.75,nan
2012-12-17 0341,-5.49,95.04,292.90,293.90,-0.45,-0.32,0.01,6.75,nan
2012-12-17 0342,-5.50,95.02,293.04,294.11,-0.40,-0.27,0.03,6.75,nan
2012-12-17 0343,-5.52,94.98,292.91,293.99,-0.48,-0.34,0.01,6.75,nan
2012-12-17 0344,-5.54,94.98,292.99,294.04,-0.45,-0.32,0.00,6.75,nan
2012-12-17 0345,-5.53,94.99,292.92,293.88,-0.47,-0.30,0.00,6.75,nan
2012-12-17 0346,-5.49,95.00,292.97,293.93,-0.44,-0.27,0.03,6.75,nan
2012-12-17 0347,-5.52,94.97,293.02,293.99,-0.45,-0.32,0.03,6.75,nan
2012-12-17 0348,-5.49,95.01,293.23,293.87,-0.45,-0.31,0.00,6.75,nan
2012-12-17 0349,-5.47,95.03,293.54,294.09,-0.40,-0.27,0.00,6.75,nan
2012-12-17 0350,-5.48,95.02,293.53,294.12,-0.42,-0.31,0.00,6.75,nan
2012-12-17 0351,-5.51,95.01,293.46,294.14,-0.45,-0.33,0.00,6.75,nan
2012-12-17 0352,-5.48,95.02,293.49,294.08,-0.42,-0.35,0.00,6.75,nan
2012-12-17 0353,-5.47,95.02,293.51,294.18,-0.46,-0.38,0.04,6.75,nan
2012-12-17 0354,-5.46,95.04,293.63,294.30,-0.45,-0.30,0.00,6.75,nan
2012-12-17 0355,-5.52,94.98,293.55,294.30,-0.38,-0.33,0.00,6.75,nan
2012-12-17 0356,-5.53,94.95,293.34,294.11,-0.49,-0.46,0.00,6.75,nan
2012-12-17 0357,-5.54,94.97,293.39,294.05,-0.45,-0.44,0.00,6.75,nan
2012-12-17 0358,-5.53,95.00,293.33,294.01,-0.46,-0.41,0.00,6.75,nan
2012-12-17 0359,-5.51,95.02,293.24,293.98,-0.46,-0.36,0.01,6.75,nan
2012-12-17 0400,-5.52,95.00,293.14,293.94,-0.42,-0.38,0.00,6.75,nan
2012-12-17 0401,-5.53,94.99,293.18,293.98,-0.47,-0.35,-0.00,6.75,nan
2012-12-17 0402,-5.53,94.96,293.18,293.96,-0.47,-0.43,0.00,6.75,nan
2012-12-17 0403,-5.50,95.01,293.23,293.80,-0.49,-0.38,0.00,6.75,nan
2012-12-17 0404,-5.50,95.00,293.47,293.96,-0.46,-0.33,-0.01,6.75,nan
2012-12-17 0405,-5.49,95.01,293.54,294.16,-0.45,-0.31,0.03,6.75,nan
2012-12-17 0406,-5.51,95.01,293.53,294.14,-0.46,-0.33,-0.01,6.75,nan
2012-12-17 0407,-5.47,95.04,293.64,294.06,-0.44,-0.31,0.01,6.75,nan
2012-12-17 0408,-5.47,95.05,293.70,294.12,-0.46,-0.32,0.00,6.75,nan
2012-12-17 0409,-5.49,95.02,294.03,294.40,-0.46,-0.37,0.01,6.75,nan
2012-12-17 0410,-5.53,94.99,293.66,294.13,-0.57,-0.46,0.00,6.75,nan
2012-12-17 0411,-5.49,95.02,293.99,294.21,-0.52,-0.43,0.00,6.75,nan
2012-12-17 0412,-5.49,95.00,293.94,294.49,-0.48,-0.37,0.01,6.75,nan
2012-12-17 0413,-5.51,94.99,293.84,294.32,-0.48,-0.43,0.03,6.75,nan
2012-12-17 0414,-5.50,95.00,293.77,294.34,-0.44,-0.36,0.00,6.75,nan
2012-12-17 0415,-5.57,94.94,293.52,294.10,-0.56,-0.51,0.01,6.75,nan
2012-12-17 0416,-5.54,94.97,293.55,294.21,-0.51,-0.48,0.00,6.75,nan
2012-12-17 0417,-5.53,94.96,293.72,294.25,-0.46,-0.44,0.00,6.75,nan
2012-12-17 0418,-5.58,94.93,293.18,293.95,-0.53,-0.47,0.01,6.75,nan
2012-12-17 0419,-5.55,94.96,293.10,293.93,-0.52,-0.42,0.01,6.75,nan
2012-12-17 0420,-5.57,94.93,293.22,293.90,-0.50,-0.46,0.00,6.75,nan
2012-12-17 0421,-5.60,94.89,293.18,294.01,-0.47,-0.48,0.00,6.75,nan
2012-12-17 0422,-5.65,94.85,292.91,293.68,-0.51,-0.51,0.01,6.75,nan
2012-12-17 0423,-5.63,94.85,292.81,293.62,-0.46,-0.47,0.01,6.75,nan
2012-12-17 0424,-5.67,94.82,292.51,293.47,-0.50,-0.55,0.00,6.75,nan
2012-12-17 0425,-5.63,94.88,292.40,293.41,-0.43,-0.46,0.03,6.75,nan
2012-12-17 0426,-5.61,94.88,292.58,293.60,-0.38,-0.37,0.01,6.75,nan
2012-12-17 0427,-5.63,94.87,292.52,293.37,-0.45,-0.38,0.01,6.75,nan
2012-12-17 0428,-5.61,94.89,292.68,293.65,-0.38,-0.41,0.01,6.75,nan
2012-12-17 0429,-5.63,94.86,292.54,293.63,-0.38,-0.36,0.00,6.75,nan
2012-12-17 0430,-5.66,94.82,292.30,293.55,-0.37,-0.33,0.00,6.75,nan
2012-12-17 0431,-5.68,94.81,292.07,293.32,-0.43,-0.44,0.01,6.75,nan
2012-12-17 0432,-5.65,94.85,292.22,293.13,-0.42,-0.34,0.00,6.75,nan
2012-12-17 0433,-5.62,94.86,292.38,293.27,-0.40,-0.33,0.00,6.75,nan
2012-12-17 0434,-5.60,94.89,292.57,293.34,-0.42,-0.27,0.00,6.75,nan
2012-12-17 0435,-5.61,94.88,292.79,293.43,-0.37,-0.33,0.00,6.75,nan
2012-12-17 0436,-5.62,94.84,292.84,293.47,-0.40,-0.37,0.01,6.75,nan
2012-12-17 0437,-5.61,94.89,292.99,293.58,-0.39,-0.38,0.01,6.75,nan
2012-12-17 0438,-5.59,94.89,293.13,293.58,-0.32,-0.33,0.00,6.75,nan
2012-12-17 0439,-5.58,94.90,293.25,293.74,-0.33,-0.33,0.00,6.75,nan
2012-12-17 0440,-5.60,94.88,293.36,293.92,-0.38,-0.39,0.00,6.75,nan
2012-12-17 0441,-5.58,94.90,293.21,293.69,-0.42,-0.39,0.00,6.75,nan
2012-12-17 0442,-5.56,94.95,293.51,293.84,-0.39,-0.39,-0.01,6.75,nan
2012-12-17 0443,-5.53,94.95,293.64,293.87,-0.39,-0.33,0.00,6.75,nan
2012-12-17 0444,-5.56,94.93,293.82,294.09,-0.37,-0.35,0.01,6.75,nan
2012-12-17 0445,-5.57,94.91,293.46,293.98,-0.41,-0.44,0.00,6.75,nan
2012-12-17 0446,-5.57,94.91,293.61,293.88,-0.40,-0.45,0.01,6.75,nan
2012-12-17 0447,-5.58,94.91,293.51,293.99,-0.43,-0.34,0.00,6.75,nan
2012-12-17 0448,-5.59,94.90,293.43,293.85,-0.44,-0.40,0.00,6.75,nan
2012-12-17 0449,-5.60,94.87,293.25,293.77,-0.46,-0.46,0.00,6.75,nan
2012-12-17 0450,-5.60,94.86,293.24,293.69,-0.54,-0.46,0.00,6.75,nan
2012-12-17 0451,-5.63,94.83,293.37,293.83,-0.46,-0.40,0.00,6.75,nan
2012-12-17 0452,-5.73,94.74,292.96,293.56,-0.65,-0.56,0.03,6.75,nan
2012-12-17 0453,-5.70,94.78,292.57,293.39,-0.61,-0.56,0.01,6.75,nan
2012-12-17 0454,-5.67,94.80,292.37,293.22,-0.54,-0.47,0.03,6.75,nan
2012-12-17 0455,-5.66,94.84,292.49,293.22,-0.51,-0.43,0.00,6.75,nan
2012-12-17 0456,-5.67,94.80,292.39,293.39,-0.44,-0.39,0.04,6.75,nan
2012-12-17 0457,-5.72,94.77,292.25,293.11,-0.54,-0.43,0.00,6.75,nan
2012-12-17 0458,-5.67,94.81,292.26,293.16,-0.50,-0.39,0.00,6.75,nan
2012-12-17 0459,-5.66,94.83,292.51,293.42,-0.41,-0.27,0.00,6.75,nan
2012-12-17 0500,-5.74,94.74,292.39,293.43,-0.48,-0.38,0.00,6.75,nan
2012-12-17 0501,-5.76,94.74,292.06,292.99,-0.50,-0.45,0.00,6.75,nan
2012-12-17 0502,-5.73,94.74,292.07,293.07,-0.45,-0.41,0.03,6.75,nan
2012-12-17 0503,-5.78,94.72,291.80,293.07,-0.40,-0.35,-0.01,6.75,nan
2012-12-17 0504,-5.86,94.62,291.61,292.92,-0.47,-0.46,0.00,6.75,nan
2012-12-17 0505,-5.88,94.64,291.33,292.66,-0.49,-0.49,0.00,6.75,nan
2012-12-17 0506,-5.85,94.70,291.06,292.35,-0.46,-0.43,0.01,6.75,nan
2012-12-17 0507,-5.84,94.71,291.21,292.34,-0.43,-0.40,0.03,6.75,nan
2012-12-17 0508,-5.82,94.74,291.31,292.43,-0.30,-0.26,0.01,6.75,nan
2012-12-17 0509,-5.82,94.72,291.29,292.37,-0.36,-0.26,0.01,6.75,nan
2012-12-17 0510,-5.79,94.76,291.53,292.46,-0.33,-0.21,0.00,6.75,nan
2012-12-17 0511,-5.79,94.75,291.48,292.66,-0.32,-0.20,0.00,6.75,nan
2012-12-17 0512,-5.80,94.73,291.76,292.60,-0.34,-0.28,0.01,6.75,nan
2012-12-17 0513,-5.78,94.75,291.75,292.67,-0.41,-0.24,0.01,6.75,nan
2012-12-17 0514,-5.75,94.75,291.90,292.86,-0.40,-0.22,0.00,6.75,nan
2012-12-17 0515,-5.76,94.75,291.99,292.75,-0.32,-0.25,0.01,6.75,nan
2012-12-17 0516,-5.77,94.73,292.03,292.95,-0.36,-0.24,0.01,6.75,nan
2012-12-17 0517,-5.81,94.70,291.78,292.71,-0.42,-0.36,-0.01,6.75,nan
2012-12-17 0518,-5.79,94.69,291.93,292.73,-0.40,-0.26,0.00,6.75,nan
2012-12-17 0519,-5.79,94.72,291.87,292.85,-0.40,-0.29,0.00,6.75,nan
2012-12-17 0520,-5.79,94.69,291.83,292.78,-0.38,-0.32,0.07,6.75,nan
2012-12-17 0521,-5.83,94.71,291.66,292.48,-0.45,-0.37,0.00,6.75,nan
2012-12-17 0522,-5.80,94.71,291.64,292.64,-0.45,-0.34,0.03,6.75,nan
2012-12-17 0523,-5.77,94.73,291.83,292.71,-0.37,-0.28,0.01,6.75,nan
2012-12-17 0524,-5.78,94.71,291.92,292.87,-0.40,-0.28,0.01,6.75,nan
2012-12-17 0525,-5.78,94.69,291.79,292.71,-0.34,-0.24,0.01,6.75,nan
2012-12-17 0526,-5.80,94.69,291.74,292.81,-0.34,-0.29,0.00,6.75,nan
2012-12-17 0527,-5.82,94.69,291.31,292.50,-0.44,-0.26,0.04,6.75,nan
2012-12-17 0528,-5.83,94.67,291.47,292.53,-0.44,-0.32,0.00,6.75,nan
2012-12-17 0529,-5.82,94.70,291.54,292.56,-0.35,-0.28,0.00,6.75,nan
2012-12-17 0530,-5.80,94.70,291.62,292.52,-0.42,-0.28,0.01,6.75,nan
2012-12-17 0531,-5.78,94.69,291.83,292.58,-0.44,-0.28,0.00,6.75,nan
2012-12-17 0532,-5.76,94.74,291.99,292.63,-0.43,-0.25,0.01,6.75,nan
2012-12-17 0533,-5.75,94.72,292.13,292.90,-0.45,-0.25,-0.01,6.75,nan
2012-12-17 0534,-5.78,94.68,292.17,292.99,-0.42,-0.25,0.04,6.75,nan
2012-12-17 0535,-5.81,94.65,292.04,292.79,-0.47,-0.31,0.01,6.75,nan
2012-12-17 0536,-5.80,94.66,292.12,292.93,-0.44,-0.28,0.00,6.75,nan
2012-12-17 0537,-5.78,94.70,291.95,292.67,-0.46,-0.33,0.00,6.75,nan
2012-12-17 0538,-5.75,94.70,292.09,292.94,-0.41,-0.31,0.01,6.75,nan
2012-12-17 0539,-5.81,94.66,291.93,292.89,-0.42,-0.36,0.00,6.75,nan
2012-12-17 0540,-5.81,94.65,291.83,292.70,-0.46,-0.41,0.01,6.75,nan
2012-12-17 0541,-5.79,94.69,291.80,292.71,-0.45,-0.37,0.01,6.75,nan
2012-12-17 0542,-5.76,94.74,291.88,292.76,-0.44,-0.26,-0.03,6.75,nan
2012-12-17 0543,-5.77,94.70,291.91,292.82,-0.44,-0.30,0.00,6.75,nan
2012-12-17 0544,-5.76,94.68,292.10,292.94,-0.42,-0.25,-0.01,6.75,nan
2012-12-17 0545,-5.77,94.68,292.15,293.04,-0.43,-0.29,0.03,6.75,nan
2012-12-17 0546,-5.85,94.60,291.86,292.83,-0.50,-0.39,0.00,6.75,nan
2012-12-17 0547,-5.86,94.61,291.54,292.52,-0.55,-0.49,0.00,6.75,nan
2012-12-17 0548,-5.83,94.63,291.87,292.73,-0.45,-0.35,0.03,6.75,nan
2012-12-17 0549,-5.87,94.60,291.82,292.58,-0.50,-0.45,0.04,6.75,nan
2012-12-17 0550,-5.88,94.61,291.59,292.44,-0.52,-0.46,-0.01,6.75,nan
2012-12-17 0551,-5.85,94.64,291.31,292.53,-0.42,-0.34,0.00,6.75,nan
2012-12-17 0552,-5.88,94.61,291.16,292.43,-0.44,-0.34,0.06,6.75,nan
2012-12-17 0553,-5.90,94.60,291.14,292.23,-0.49,-0.42,0.00,6.75,nan
2012-12-17 0554,-5.88,94.64,291.10,292.21,-0.45,-0.32,0.01,6.75,nan
2012-12-17 0555,-5.87,94.65,291.25,292.40,-0.38,-0.26,0.00,6.75,nan
2012-12-17 0556,-5.94,94.57,291.09,292.28,-0.41,-0.39,0.00,6.75,nan
2012-12-17 0557,-5.93,94.58,290.80,292.15,-0.42,-0.45,0.03,6.75,nan
2012-12-17 0558,-5.95,94.55,290.78,291.88,-0.43,-0.42,0.00,6.75,nan
2012-12-17 0559,-5.94,94.58,290.75,291.98,-0.42,-0.39,0.00,6.75,nan
2012-12-17 0600,-5.91,94.60,290.60,291.95,-0.38,-0.32,0.00,6.75,nan
2012-12-17 0601,-5.90,94.60,290.79,291.93,-0.37,-0.27,0.00,6.75,nan
2012-12-17 0602,-5.94,94.56,290.94,292.09,-0.39,-0.29,0.04,6.75,nan
2012-12-17 0603,-5.95,94.55,290.64,291.98,-0.46,-0.37,0.00,6.75,nan
2012-12-17 0604,-5.93,94.58,290.62,291.97,-0.33,-0.26,0.00,6.75,nan
2012-12-17 0605,-5.94,94.55,290.65,291.87,-0.35,-0.28,0.01,6.75,nan
2012-12-17 0606,-5.95,94.56,290.59,291.90,-0.34,-0.31,0.00,6.75,nan
2012-12-17 0607,-5.93,94.59,290.67,291.92,-0.38,-0.27,0.03,6.75,nan
2012-12-17 0608,-5.92,94.59,290.65,291.79,-0.37,-0.25,0.01,6.75,nan
2012-12-17 0609,-5.92,94.56,290.78,292.17,-0.36,-0.27,0.00,6.75,nan
2012-12-17 0610,-5.95,94.55,290.94,292.00,-0.30,-0.30,0.00,6.75,nan
2012-12-17 0611,-5.93,94.58,290.85,291.86,-0.35,-0.30,0.00,6.75,nan
2012-12-17 0612,-5.94,94.56,290.94,292.19,-0.26,-0.21,0.01,6.75,nan
2012-12-17 0613,-5.97,94.54,290.62,291.88,-0.31,-0.33,0.00,6.75,nan
2012-12-17 0614,-5.96,94.54,290.56,291.89,-0.31,-0.28,0.01,6.75,nan
2012-12-17 0615,-5.96,94.56,290.53,291.80,-0.34,-0.28,0.06,6.75,nan
2012-12-17 0616,-5.98,94.55,290.61,291.91,-0.28,-0.31,0.01,6.75,nan
2012-12-17 0617,-5.99,94.54,290.33,291.62,-0.32,-0.35,0.01,6.75,nan
2012-12-17 0618,-5.97,94.57,290.31,291.69,-0.29,-0.27,0.01,6.75,nan
2012-12-17 0619,-5.98,94.58,290.27,291.72,-0.27,-0.21,0.01,6.75,nan
2012-12-17 0620,-5.99,94.54,290.15,291.56,-0.31,-0.28,0.00,6.75,nan
2012-12-17 0621,-5.95,94.58,290.22,291.56,-0.32,-0.21,0.03,6.75,nan
2012-12-17 0622,-5.93,94.60,290.45,291.77,-0.23,-0.17,0.01,6.75,nan
2012-12-17 0623,-5.94,94.56,290.49,291.72,-0.26,-0.20,0.01,6.75,nan
2012-12-17 0624,-5.93,94.59,290.48,291.73,-0.26,-0.19,0.04,6.75,nan
2012-12-17 0625,-5.95,94.53,290.42,291.90,-0.32,-0.22,0.01,6.75,nan
2012-12-17 0626,-5.99,94.48,290.41,291.76,-0.34,-0.31,0.00,6.75,nan
2012-12-17 0627,-5.97,94.50,290.57,291.73,-0.38,-0.33,0.04,6.75,nan
2012-12-17 0628,-5.96,94.50,290.58,291.77,-0.38,-0.28,0.00,6.75,nan
2012-12-17 0629,-5.96,94.51,290.59,291.80,-0.36,-0.31,0.00,6.75,nan
2012-12-17 0630,-5.97,94.49,290.56,291.74,-0.33,-0.30,0.01,6.75,nan
2012-12-17 0631,-5.96,94.53,290.65,291.83,-0.34,-0.31,0.00,6.75,nan
2012-12-17 0632,-5.96,94.51,290.62,291.84,-0.36,-0.27,0.00,6.75,nan
2012-12-17 0633,-5.97,94.50,290.66,291.85,-0.33,-0.27,0.03,6.75,nan
2012-12-17 0634,-5.97,94.50,290.79,291.76,-0.41,-0.35,0.01,6.75,nan
2012-12-17 0635,-5.96,94.54,290.88,291.74,-0.38,-0.35,0.03,6.75,nan
2012-12-17 0636,-5.96,94.54,291.13,291.85,-0.39,-0.33,0.00,6.75,nan
2012-12-17 0637,-5.95,94.55,290.93,291.84,-0.41,-0.32,0.03,6.75,nan
2012-12-17 0638,-5.92,94.56,290.89,292.01,-0.45,-0.23,0.00,6.75,nan
2012-12-17 0639,-5.98,94.45,291.03,292.11,-0.46,-0.39,0.01,6.75,nan
2012-12-17 0640,-5.99,94.44,291.01,291.99,-0.54,-0.43,0.03,6.75,nan
2012-12-17 0641,-5.97,94.47,291.12,292.05,-0.49,-0.37,0.03,6.75,nan
2012-12-17 0642,-5.95,94.49,291.13,292.01,-0.52,-0.37,0.01,6.75,nan
2012-12-17 0643,-5.95,94.48,291.32,292.04,-0.50,-0.39,-0.01,6.75,nan
2012-12-17 0644,-5.94,94.49,291.35,292.23,-0.46,-0.35,0.00,6.75,nan
2012-12-17 0645,-5.97,94.45,291.20,292.29,-0.47,-0.42,0.01,6.75,nan
2012-12-17 0646,-5.96,94.48,291.22,291.98,-0.52,-0.44,0.01,6.75,nan
2012-12-17 0647,-5.94,94.49,291.37,292.03,-0.49,-0.39,0.01,6.75,nan
2012-12-17 0648,-5.95,94.48,291.21,292.21,-0.48,-0.38,0.03,6.75,nan
2012-12-17 0649,-5.97,94.43,290.93,292.02,-0.46,-0.43,0.01,6.75,nan
2012-12-17 0650,-5.95,94.47,291.03,291.83,-0.59,-0.40,0.01,6.75,nan
2012-12-17 0651,-5.95,94.47,291.31,291.97,-0.54,-0.39,0.01,6.75,nan
2012-12-17 0652,-5.92,94.51,291.64,292.28,-0.56,-0.37,0.03,6.75,nan
2012-12-17 0653,-5.91,94.49,291.73,292.38,-0.51,-0.37,0.01,6.75,nan
2012-12-17 0654,-5.92,94.48,291.60,292.39,-0.50,-0.39,0.00,6.75,nan
2012-12-17 0655,-5.95,94.48,291.61,292.25,-0.57,-0.46,-0.00,6.75,nan
2012-12-17 0656,-5.92,94.48,291.81,292.33,-0.63,-0.45,0.03,6.75,nan
2012-12-17 0657,-5.98,94.42,291.81,292.52,-0.61,-0.47,0.01,6.75,nan
2012-12-17 0658,-5.96,94.44,291.58,292.36,-0.63,-0.48,0.00,6.75,nan
2012-12-17 0659,-5.91,94.48,291.72,292.41,-0.58,-0.40,0.03,6.75,nan
2012-12-17 0700,-5.93,94.48,291.58,292.24,-0.52,-0.43,0.01,6.75,nan
2012-12-17 0701,-5.91,94.48,291.53,292.23,-0.51,-0.45,0.04,6.75,nan
2012-12-17 0702,-5.91,94.48,291.54,292.30,-0.54,-0.43,0.01,6.75,nan
2012-12-17 0703,-5.90,94.50,291.42,292.10,-0.55,-0.41,0.03,6.75,nan
2012-12-17 0704,-5.88,94.52,291.64,292.35,-0.53,-0.33,0.03,6.75,nan
2012-12-17 0705,-5.93,94.47,291.61,292.50,-0.55,-0.39,0.04,6.75,nan
2012-12-17 0706,-5.94,94.45,291.53,292.51,-0.50,-0.42,0.01,6.75,nan
2012-12-17 0707,-5.97,94.43,291.21,292.19,-0.54,-0.52,0.04,6.75,nan
2012-12-17 0708,-5.96,94.44,290.99,292.01,-0.52,-0.50,0.06,6.75,nan
2012-12-17 0709,-5.95,94.48,291.13,292.03,-0.49,-0.43,0.07,6.75,nan
2012-12-17 0710,-5.96,94.47,291.30,292.15,-0.45,-0.42,0.07,6.75,nan
2012-12-17 0711,-5.94,94.49,291.17,292.07,-0.46,-0.46,0.08,6.75,nan
2012-12-17 0712,-5.94,94.49,291.28,292.08,-0.45,-0.42,0.08,6.75,nan
2012-12-17 0713,-5.92,94.48,291.29,292.00,-0.45,-0.37,0.10,6.75,nan
2012-12-17 0714,-5.92,94.48,291.26,292.10,-0.44,-0.36,0.14,6.75,nan
2012-12-17 0715,-5.92,94.49,291.26,292.20,-0.46,-0.38,0.15,6.75,nan
2012-12-17 0716,-5.92,94.48,291.17,292.09,-0.43,-0.41,0.22,6.75,nan
2012-12-17 0717,-5.92,94.49,291.41,292.16,-0.46,-0.39,0.25,6.75,nan
2012-12-17 0718,-5.90,94.51,291.81,292.54,-0.39,-0.32,0.25,6.75,nan
2012-12-17 0719,-5.96,94.45,291.46,292.32,-0.40,-0.42,0.29,6.75,nan
2012-12-17 0720,-5.97,94.43,291.44,292.27,-0.40,-0.44,0.33,6.75,nan
2012-12-17 0721,-5.99,94.43,291.14,292.30,-0.32,-0.49,0.40,6.75,nan
2012-12-17 0722,-5.99,94.44,291.21,292.20,-0.23,-0.39,0.46,6.75,nan
2012-12-17 0723,-6.04,94.38,290.96,292.09,-0.23,-0.47,0.54,6.75,nan
2012-12-17 0724,-6.01,94.43,290.99,292.04,-0.17,-0.43,0.59,6.75,nan
2012-12-17 0725,-6.00,94.44,290.99,291.96,-0.08,-0.42,0.70,6.75,nan
2012-12-17 0726,-5.99,94.43,291.13,291.97,-0.04,-0.34,0.76,6.75,nan
2012-12-17 0727,-6.00,94.44,290.91,291.88,0.04,-0.31,0.86,6.75,nan
2012-12-17 0728,-5.99,94.45,291.09,292.06,0.08,-0.33,0.98,6.75,nan
2012-12-17 0729,-6.01,94.43,290.98,292.04,0.14,-0.29,1.06,6.75,nan
2012-12-17 0730,-6.01,94.43,290.85,291.87,0.14,-0.33,1.20,6.75,nan
2012-12-17 0731,-6.01,94.43,290.79,291.78,0.14,-0.31,1.27,6.75,nan
2012-12-17 0732,-5.98,94.45,290.73,291.84,0.17,-0.28,1.37,6.75,nan
2012-12-17 0733,-5.99,94.46,290.95,292.01,0.21,-0.25,1.55,6.75,nan
2012-12-17 0734,-5.99,94.42,290.85,291.90,0.26,-0.20,1.78,6.75,nan
2012-12-17 0735,-5.98,94.46,290.97,291.77,0.24,-0.26,1.91,6.75,nan
2012-12-17 0736,-5.97,94.47,290.94,291.99,0.35,-0.15,2.00,6.75,nan
2012-12-17 0737,-6.02,94.41,291.06,291.96,0.41,-0.31,2.20,6.75,nan
2012-12-17 0738,-6.02,94.43,290.85,291.84,0.48,-0.31,2.42,6.75,nan
2012-12-17 0739,-5.99,94.42,290.73,291.71,0.62,-0.25,2.71,6.75,nan
2012-12-17 0740,-5.99,94.44,290.95,291.87,0.70,-0.20,2.93,6.75,nan
2012-12-17 0741,-5.96,94.48,291.08,292.00,0.91,-0.15,3.23,6.75,nan
2012-12-17 0742,-6.00,94.43,291.25,292.07,1.20,-0.09,3.77,6.75,nan
2012-12-17 0743,-6.02,94.40,290.72,291.97,1.42,-0.09,4.10,6.75,nan
2012-12-17 0744,-6.00,94.44,290.89,291.87,1.38,-0.09,4.20,6.75,nan
2012-12-17 0745,-6.01,94.43,290.92,291.89,1.38,-0.09,4.35,6.75,nan
2012-12-17 0746,-6.00,94.45,290.92,291.85,1.57,-0.05,4.95,6.75,nan
2012-12-17 0747,-5.97,94.48,291.08,291.98,1.49,-0.03,4.93,6.75,nan
2012-12-17 0748,-5.94,94.52,291.33,292.04,1.34,-0.06,4.68,6.75,nan
2012-12-17 0749,-5.92,94.51,291.56,292.29,1.30,-0.05,4.60,6.75,nan
2012-12-17 0750,-5.94,94.48,291.73,292.45,1.46,-0.05,4.95,6.75,nan
2012-12-17 0751,-5.98,94.42,291.48,292.24,1.45,-0.14,5.17,6.75,nan
2012-12-17 0752,-5.98,94.43,291.55,292.29,1.56,-0.12,5.27,6.75,nan
2012-12-17 0753,-5.99,94.43,291.24,292.08,1.54,-0.14,5.36,6.75,nan
2012-12-17 0754,-5.99,94.42,291.31,292.12,1.81,-0.05,5.91,6.75,nan
2012-12-17 0755,-6.01,94.41,291.39,292.07,2.02,-0.14,6.59,6.75,nan
2012-12-17 0756,-6.04,94.40,290.85,291.96,2.35,-0.03,7.24,6.75,nan
2012-12-17 0757,-6.03,94.43,290.58,291.69,2.53,0.01,7.27,6.75,nan
2012-12-17 0758,-5.98,94.49,290.81,291.64,2.64,0.12,7.30,6.75,nan
2012-12-17 0759,-5.98,94.48,290.97,291.79,2.91,0.21,7.79,6.75,nan
2012-12-17 0800,-5.95,94.49,291.22,292.03,3.19,0.32,8.28,6.75,nan
2012-12-17 0801,-5.93,94.53,291.33,291.98,3.26,0.27,8.67,6.75,nan
2012-12-17 0802,-5.92,94.54,291.63,292.19,3.35,0.32,8.90,6.75,nan
2012-12-17 0803,-5.90,94.52,291.86,292.39,3.39,0.29,8.87,6.75,nan
2012-12-17 0804,-5.95,94.46,291.79,292.56,3.42,0.25,9.13,6.75,nan
2012-12-17 0805,-5.92,94.48,291.78,292.33,3.64,0.28,9.70,6.75,nan
2012-12-17 0806,-5.94,94.48,291.89,292.37,3.78,0.30,10.03,6.75,nan
2012-12-17 0807,-5.95,94.47,291.99,292.42,3.92,0.28,10.52,6.75,nan
2012-12-17 0808,-5.96,94.45,291.74,292.34,4.24,0.29,11.17,6.75,nan
2012-12-17 0809,-5.98,94.43,291.59,292.21,4.30,0.30,11.19,6.75,nan
2012-12-17 0810,-5.97,94.47,291.48,292.11,4.06,0.20,10.95,6.75,nan
2012-12-17 0811,-5.96,94.49,291.42,292.17,4.24,0.30,11.42,6.75,nan
2012-12-17 0812,-5.99,94.47,291.31,292.15,4.82,0.43,12.44,6.75,nan
2012-12-17 0813,-5.95,94.49,291.11,292.00,5.17,0.52,12.84,6.75,nan
2012-12-17 0814,-5.96,94.48,291.32,292.07,5.28,0.56,12.98,6.75,nan
2012-12-17 0815,-5.97,94.48,291.45,292.11,5.61,0.63,13.58,6.75,nan
2012-12-17 0816,-5.95,94.48,291.11,291.95,5.54,0.60,13.45,6.75,nan
2012-12-17 0817,-5.95,94.51,291.47,292.19,5.55,0.67,13.35,6.75,nan
2012-12-17 0818,-6.01,94.43,291.17,292.01,5.92,0.64,14.01,6.75,nan
2012-12-17 0819,-6.01,94.48,290.84,291.75,6.03,0.63,14.33,6.75,nan
2012-12-17 0820,-5.98,94.48,290.98,291.76,6.12,0.75,14.79,6.75,nan
2012-12-17 0821,-5.96,94.52,291.04,291.87,6.39,0.77,15.35,6.75,nan
2012-12-17 0822,-5.97,94.53,291.11,291.93,6.85,0.86,16.17,6.75,nan
2012-12-17 0823,-5.98,94.52,291.14,292.11,7.05,0.92,16.51,6.75,nan
2012-12-17 0824,-5.97,94.51,290.96,291.83,7.23,0.95,16.97,6.75,nan
2012-12-17 0825,-5.96,94.53,291.05,291.75,7.58,1.06,17.84,6.75,nan
2012-12-17 0826,-5.97,94.51,291.09,291.83,8.28,1.14,19.35,6.75,nan
2012-12-17 0827,-5.96,94.50,291.31,292.04,8.26,1.15,19.10,6.75,nan
2012-12-17 0828,-5.96,94.48,291.27,291.92,8.21,1.13,18.96,6.75,nan
2012-12-17 0829,-5.97,94.50,291.27,292.00,8.42,1.12,19.51,6.75,nan
2012-12-17 0830,-5.93,94.55,291.24,292.00,8.65,1.28,20.20,6.75,nan
2012-12-17 0831,-5.92,94.55,291.56,292.22,8.72,1.33,20.54,6.75,nan
2012-12-17 0832,-5.96,94.50,291.58,292.33,8.90,1.23,21.25,6.75,nan
2012-12-17 0833,-5.98,94.50,291.19,292.18,8.90,1.15,21.39,6.75,nan
2012-12-17 0834,-5.95,94.53,291.30,291.95,9.05,1.26,21.90,6.75,nan
2012-12-17 0835,-5.95,94.54,291.43,292.11,9.54,1.36,22.93,6.75,nan
2012-12-17 0836,-5.96,94.53,291.22,292.15,10.32,1.45,24.43,6.75,nan
2012-12-17 0837,-5.94,94.54,291.11,291.95,10.06,1.47,23.48,6.75,nan
2012-12-17 0838,-5.98,94.50,291.51,292.02,9.70,1.36,22.79,6.75,nan
2012-12-17 0839,-5.96,94.52,291.04,291.92,10.10,1.41,23.96,6.75,nan
2012-12-17 0840,-5.93,94.54,291.02,291.96,10.89,1.61,25.55,6.75,nan
2012-12-17 0841,-5.93,94.54,291.15,292.06,11.74,1.80,27.56,6.75,nan
2012-12-17 0842,-5.92,94.52,291.63,292.31,12.58,1.95,29.01,6.75,nan
2012-12-17 0843,-5.94,94.49,291.45,292.20,12.20,1.88,28.04,6.75,nan
2012-12-17 0844,-5.98,94.45,291.37,292.27,11.95,1.76,27.79,6.75,nan
2012-12-17 0845,-5.98,94.48,291.05,292.06,11.71,1.70,27.32,6.75,nan
2012-12-17 0846,-5.96,94.49,291.06,291.98,11.55,1.69,27.54,6.75,nan
2012-12-17 0847,-5.94,94.54,290.89,292.06,12.31,1.82,28.98,6.75,nan
2012-12-17 0848,-5.95,94.54,291.10,292.07,11.25,1.69,26.56,6.75,nan
2012-12-17 0849,-5.94,94.54,290.80,291.89,10.48,1.49,25.79,6.75,nan
2012-12-17 0850,-5.90,94.59,290.75,291.82,10.53,1.52,26.58,6.75,nan
2012-12-17 0851,-5.87,94.60,291.26,292.22,11.08,1.69,28.14,6.75,nan
2012-12-17 0852,-5.87,94.58,291.42,292.66,11.30,1.72,28.50,6.75,nan
2012-12-17 0853,-5.95,94.45,291.53,292.48,10.29,1.40,25.97,6.75,nan
2012-12-17 0854,-5.96,94.46,291.38,292.21,9.24,1.20,24.07,6.75,nan
2012-12-17 0855,-5.95,94.48,291.37,292.16,9.09,1.13,23.83,6.75,nan
2012-12-17 0856,-5.94,94.48,291.27,292.22,9.30,1.19,24.34,6.75,nan
2012-12-17 0857,-5.94,94.49,291.18,292.19,9.24,1.14,24.09,6.75,nan
2012-12-17 0858,-5.90,94.55,291.28,292.24,9.18,1.21,24.28,6.75,nan
2012-12-17 0859,-5.87,94.55,291.19,292.32,9.44,1.32,24.77,6.75,nan
2012-12-17 0900,-5.85,94.55,291.38,292.44,9.84,1.38,25.83,6.75,nan
2012-12-17 0901,-5.93,94.49,291.83,292.50,10.36,1.44,26.87,6.75,nan
2012-12-17 0902,-5.94,94.47,291.38,292.40,10.00,1.30,26.22,6.75,nan
2012-12-17 0903,-5.88,94.51,291.45,292.41,10.30,1.39,27.21,6.75,nan
2012-12-17 0904,-5.88,94.52,291.70,292.49,11.14,1.60,29.17,6.75,nan
2012-12-17 0905,-5.87,94.51,291.68,292.64,12.06,1.74,31.23,6.75,nan
2012-12-17 0906,-5.89,94.49,291.43,292.65,13.02,1.89,33.00,6.75,nan
2012-12-17 0907,-5.88,94.50,291.22,292.52,13.58,1.98,34.41,6.75,nan
2012-12-17 0908,-5.86,94.54,291.31,292.61,14.10,2.12,34.91,6.75,nan
2012-12-17 0909,-5.87,94.51,291.61,292.72,14.20,2.18,35.06,6.75,nan
2012-12-17 0910,-5.88,94.49,291.40,292.77,15.00,2.33,36.58,6.75,nan
2012-12-17 0911,-5.87,94.48,291.68,292.77,15.60,2.38,38.28,6.75,nan
2012-12-17 0912,-5.87,94.51,291.54,292.86,18.03,2.86,44.62,6.75,nan
2012-12-17 0913,-5.89,94.46,291.47,292.71,21.02,3.28,49.99,6.75,nan
2012-12-17 0914,-5.93,94.44,291.01,292.33,19.36,2.89,46.03,6.75,nan
2012-12-17 0915,-5.89,94.47,291.46,292.60,18.88,2.91,45.58,6.75,nan
2012-12-17 0916,-5.90,94.46,291.58,292.60,18.70,2.86,45.00,6.75,nan
2012-12-17 0917,-5.88,94.47,291.65,292.72,17.77,2.72,42.61,6.75,nan
2012-12-17 0918,-5.89,94.47,291.84,292.82,17.30,2.69,41.74,6.75,nan
2012-12-17 0919,-5.87,94.48,291.77,292.86,17.94,2.75,43.30,6.75,nan
2012-12-17 0920,-5.86,94.47,291.65,292.68,18.29,2.79,43.88,6.75,nan
2012-12-17 0921,-5.84,94.49,291.98,293.05,18.57,2.93,44.14,6.75,nan
2012-12-17 0922,-5.86,94.48,291.83,293.12,18.84,2.97,44.94,6.75,nan
2012-12-17 0923,-5.86,94.47,291.79,292.91,21.47,3.49,52.61,6.75,nan
2012-12-17 0924,-5.84,94.50,291.30,292.78,26.25,4.39,63.18,6.75,nan
2012-12-17 0925,-5.83,94.48,291.37,292.96,27.13,4.49,63.24,6.75,nan
2012-12-17 0926,-5.87,94.44,291.46,292.86,24.60,3.99,57.84,6.75,nan
2012-12-17 0927,-5.82,94.48,291.45,292.93,23.14,3.74,55.80,6.75,nan
2012-12-17 0928,-5.81,94.50,291.44,293.05,24.43,3.99,59.02,6.75,nan
2012-12-17 0929,-5.85,94.43,291.60,293.25,24.36,3.87,57.77,6.75,nan
2012-12-17 0930,-5.89,94.40,291.49,293.09,23.01,3.54,54.38,6.75,nan
2012-12-17 0931,-5.88,94.42,291.19,292.98,20.99,3.22,50.28,6.75,nan
2012-12-17 0932,-5.87,94.45,290.96,292.64,22.59,3.59,54.99,6.75,nan
2012-12-17 0933,-5.83,94.50,291.05,292.66,24.47,3.97,57.99,6.75,nan
2012-12-17 0934,-5.80,94.52,291.32,292.74,24.09,3.91,56.45,6.75,nan
2012-12-17 0935,-5.78,94.55,291.69,292.88,23.40,3.83,55.15,6.75,nan
2012-12-17 0936,-5.78,94.57,291.97,293.12,23.35,3.83,55.51,6.75,nan
2012-12-17 0937,-5.78,94.55,291.87,293.19,24.66,4.09,59.48,6.75,nan
2012-12-17 0938,-5.77,94.56,291.78,293.21,25.60,4.19,60.53,6.75,nan
2012-12-17 0939,-5.81,94.49,291.69,293.26,23.94,3.83,56.36,6.75,nan
2012-12-17 0940,-5.83,94.46,292.00,293.28,23.00,3.64,55.46,6.75,nan
2012-12-17 0941,-5.80,94.49,291.86,293.38,23.73,3.78,56.79,6.75,nan
2012-12-17 0942,-5.80,94.49,291.75,293.25,23.88,3.84,57.09,6.75,nan
2012-12-17 0943,-5.79,94.49,291.55,293.09,24.23,3.88,57.30,6.75,nan
2012-12-17 0944,-5.76,94.51,291.66,293.11,23.56,3.78,56.07,6.75,nan
2012-12-17 0945,-5.76,94.55,291.58,293.09,23.56,3.82,56.43,6.75,nan
2012-12-17 0946,-5.76,94.53,291.79,293.42,25.26,4.17,61.51,6.75,nan
2012-12-17 0947,-5.77,94.52,291.48,293.42,28.43,4.66,68.24,6.75,nan
2012-12-17 0948,-5.76,94.55,291.63,293.63,28.35,4.67,66.96,6.75,nan
2012-12-17 0949,-5.75,94.53,291.87,293.75,27.22,4.53,64.79,6.75,nan
2012-12-17 0950,-5.84,94.40,291.66,293.60,27.74,4.53,67.34,6.75,nan
2012-12-17 0951,-5.87,94.36,291.14,293.33,29.05,4.64,69.44,6.75,nan
2012-12-17 0952,-5.85,94.38,291.02,293.21,29.45,4.69,69.72,6.75,nan
2012-12-17 0953,-5.84,94.39,290.96,293.27,28.56,4.62,66.67,6.75,nan
2012-12-17 0954,-5.92,94.29,291.08,293.12,25.13,3.95,59.36,6.75,nan
2012-12-17 0955,-5.89,94.33,291.13,293.09,23.13,3.60,56.34,6.75,nan
2012-12-17 0956,-5.85,94.38,291.02,293.02,24.44,3.95,60.36,6.75,nan
2012-12-17 0957,-5.83,94.42,290.85,292.88,26.01,4.16,63.25,6.75,nan
2012-12-17 0958,-5.81,94.46,291.10,293.14,26.20,4.31,63.03,6.75,nan
2012-12-17 0959,-5.90,94.34,290.90,293.16,26.06,4.16,62.87,6.75,nan
2012-12-17 1000,-5.89,94.31,290.85,293.10,27.34,4.36,65.59,6.75,nan
2012-12-17 1001,-5.92,94.30,290.79,293.07,27.72,4.45,66.40,6.75,nan
2012-12-17 1002,-5.88,94.36,290.71,293.03,28.62,4.65,68.37,6.75,nan
2012-12-17 1003,-5.89,94.35,290.60,293.04,29.96,5.03,71.46,6.75,nan
2012-12-17 1004,-5.93,94.30,290.58,293.02,30.25,4.99,71.50,6.75,nan
2012-12-17 1005,-5.93,94.26,290.52,292.87,27.69,4.44,65.37,6.75,nan
2012-12-17 1006,-5.95,94.27,290.49,292.87,24.88,3.92,60.06,6.75,nan
2012-12-17 1007,-5.95,94.25,290.52,292.82,23.83,3.74,57.93,6.75,nan
2012-12-17 1008,-5.95,94.27,290.24,292.61,23.32,3.63,57.49,6.75,nan
2012-12-17 1009,-5.92,94.32,290.43,292.71,24.65,3.98,60.59,6.75,nan
2012-12-17 1010,-5.96,94.25,290.36,292.69,25.98,4.25,63.43,6.75,nan
2012-12-17 1011,-5.98,94.20,290.15,292.58,27.21,4.44,66.72,6.75,nan
2012-12-17 1012,-5.95,94.22,290.13,292.74,29.59,4.99,71.63,6.75,nan
2012-12-17 1013,-5.98,94.19,289.88,292.44,30.50,5.06,73.16,6.75,nan
2012-12-17 1014,-5.93,94.23,289.94,292.55,29.40,4.87,69.80,6.75,nan
2012-12-17 1015,-5.94,94.22,289.94,292.52,27.14,4.45,64.25,6.75,nan
2012-12-17 1016,-5.95,94.22,289.97,292.54,24.93,4.06,59.55,6.75,nan
2012-12-17 1017,-5.94,94.21,289.97,292.40,23.84,3.84,57.81,6.75,nan
2012-12-17 1018,-5.95,94.21,290.23,292.55,24.24,3.92,59.30,6.75,nan
2012-12-17 1019,-5.92,94.27,290.35,292.60,25.46,4.18,61.93,6.75,nan
2012-12-17 1020,-5.87,94.34,290.50,292.80,26.47,4.37,63.89,6.75,nan
2012-12-17 1021,-5.83,94.39,291.00,293.07,26.36,4.40,63.13,6.75,nan
2012-12-17 1022,-5.81,94.44,291.20,293.21,25.34,4.15,61.00,6.75,nan
2012-12-17 1023,-5.85,94.39,291.26,293.48,24.98,4.07,60.35,6.75,nan
2012-12-17 1024,-5.87,94.36,291.25,293.41,24.95,3.99,60.31,6.75,nan
2012-12-17 1025,-5.86,94.36,291.28,293.28,24.78,3.97,60.02,6.75,nan
2012-12-17 1026,-5.86,94.37,291.16,293.24,24.38,3.86,59.37,6.75,nan
2012-12-17 1027,-5.85,94.36,290.84,293.14,24.42,3.91,59.52,6.75,nan
2012-12-17 1028,-5.83,94.40,290.88,293.25,24.37,3.91,58.89,6.75,nan
2012-12-17 1029,-5.84,94.37,290.68,293.29,24.11,3.83,58.48,6.75,nan
2012-12-17 1030,-5.82,94.41,290.68,293.20,24.71,3.99,60.17,6.75,nan
2012-12-17 1031,-5.78,94.43,290.66,293.15,26.03,4.26,63.38,6.75,nan
2012-12-17 1032,-5.78,94.46,290.46,293.13,27.39,4.53,66.43,6.75,nan
2012-12-17 1033,-5.76,94.47,290.55,293.31,28.75,4.77,69.22,6.75,nan
2012-12-17 1034,-5.80,94.39,290.69,293.33,28.97,4.75,69.18,6.75,nan
2012-12-17 1035,-5.84,94.34,290.58,293.35,28.78,4.66,69.07,6.75,nan
2012-12-17 1036,-5.92,94.22,290.38,293.18,28.71,4.60,69.10,6.75,nan
2012-12-17 1037,-5.94,94.20,290.38,293.07,28.25,4.45,68.30,6.75,nan
2012-12-17 1038,-5.89,94.24,290.37,293.02,27.87,4.46,67.44,6.75,nan
2012-12-17 1039,-5.88,94.25,290.29,292.91,27.67,4.43,67.08,6.75,nan
2012-12-17 1040,-5.88,94.25,290.48,292.99,27.53,4.41,66.96,6.75,nan
2012-12-17 1041,-5.88,94.26,290.58,293.06,27.80,4.45,67.49,6.75,nan
2012-12-17 1042,-5.88,94.28,290.59,293.15,28.26,4.56,68.68,6.75,nan
2012-12-17 1043,-5.87,94.28,290.26,293.02,29.59,4.80,72.55,6.75,nan
2012-12-17 1044,-5.85,94.32,290.35,293.23,32.22,5.28,77.71,6.75,nan
2012-12-17 1045,-5.87,94.28,290.22,293.20,32.06,5.27,76.41,6.75,nan
2012-12-17 1046,-5.94,94.16,290.02,292.99,30.96,4.99,74.31,6.75,nan
2012-12-17 1047,-5.96,94.15,289.90,292.89,30.50,4.81,73.49,6.75,nan
2012-12-17 1048,-5.92,94.18,290.35,293.02,29.85,4.76,72.26,6.75,nan
2012-12-17 1049,-5.87,94.27,290.04,292.93,29.49,4.77,71.58,6.75,nan
2012-12-17 1050,-5.85,94.32,290.35,293.20,29.83,4.93,72.10,6.75,nan
2012-12-17 1051,-5.88,94.28,290.15,293.05,30.50,5.02,73.77,6.75,nan
2012-12-17 1052,-5.84,94.33,290.35,293.13,31.12,5.16,75.18,6.75,nan
2012-12-17 1053,-5.83,94.35,290.20,293.20,33.27,5.59,81.59,6.75,nan
2012-12-17 1054,-5.84,94.34,289.88,293.23,36.94,6.19,88.98,6.75,nan
2012-12-17 1055,-5.87,94.27,289.83,293.10,37.30,6.19,88.83,6.75,nan
2012-12-17 1056,-5.85,94.29,289.81,293.18,36.02,6.04,85.54,6.75,nan
2012-12-17 1057,-5.87,94.28,290.04,293.16,34.93,5.78,83.41,6.75,nan
2012-12-17 1058,-5.94,94.16,290.08,293.21,34.69,5.68,83.47,6.75,nan
2012-12-17 1059,-5.92,94.17,289.85,293.14,35.58,5.80,85.07,6.75,nan
2012-12-17 1100,-5.88,94.19,290.02,293.17,35.57,5.87,84.88,6.75,nan
2012-12-17 1101,-5.90,94.18,289.93,293.04,35.80,5.89,85.39,6.75,nan
2012-12-17 1102,-5.88,94.20,289.82,293.16,35.40,5.85,84.08,6.75,nan
2012-12-17 1103,-5.88,94.21,289.69,293.00,35.28,5.82,83.51,6.75,nan
2012-12-17 1104,-5.82,94.29,289.62,293.09,35.08,5.88,83.26,6.75,nan
2012-12-17 1105,-5.85,94.25,289.66,293.20,35.45,5.92,84.67,6.75,nan
2012-12-17 1106,-5.90,94.18,289.79,293.09,36.02,5.98,85.87,6.75,nan
2012-12-17 1107,-5.96,94.08,289.64,293.06,36.28,5.92,86.74,6.75,nan
2012-12-17 1108,-5.94,94.09,289.44,292.98,36.11,5.84,86.36,6.75,nan
2012-12-17 1109,-5.92,94.14,289.73,293.00,35.80,5.83,85.24,6.75,nan
2012-12-17 1110,-5.90,94.19,289.85,293.01,35.42,5.76,84.55,6.75,nan
2012-12-17 1111,-5.88,94.23,289.92,293.26,36.69,5.99,87.77,6.75,nan
2012-12-17 1112,-5.84,94.28,290.11,293.37,39.17,6.51,93.49,6.75,nan
2012-12-17 1113,-5.82,94.30,290.06,293.51,42.17,7.09,100.56,6.75,nan
2012-12-17 1114,-5.87,94.24,290.10,293.52,45.39,7.63,107.94,6.75,nan
2012-12-17 1115,-5.92,94.14,290.26,293.57,47.15,7.86,110.42,6.75,nan
2012-12-17 1116,-5.97,94.03,289.98,293.40,45.55,7.42,106.52,6.75,nan
2012-12-17 1117,-5.95,94.02,290.02,293.35,44.19,7.23,104.46,6.75,nan
2012-12-17 1118,-5.91,94.08,289.89,293.28,44.55,7.32,104.70,6.75,nan
2012-12-17 1119,-5.89,94.14,289.90,293.35,43.67,7.15,102.25,6.75,nan
2012-12-17 1120,-5.91,94.12,289.81,293.31,41.84,6.81,98.27,6.75,nan
2012-12-17 1121,-5.86,94.20,289.75,293.21,40.76,6.65,96.11,6.75,nan
2012-12-17 1122,-5.83,94.25,290.24,293.50,40.29,6.64,95.12,6.75,nan
2012-12-17 1123,-5.85,94.23,290.60,293.88,39.62,6.51,93.65,6.75,nan
2012-12-17 1124,-5.88,94.21,290.34,293.93,39.33,6.35,93.88,6.75,nan
2012-12-17 1125,-5.85,94.25,290.18,293.91,40.20,6.59,95.82,6.75,nan
2012-12-17 1126,-5.82,94.28,290.22,294.03,41.13,6.80,97.69,6.75,nan
2012-12-17 1127,-5.85,94.22,290.17,293.90,42.34,7.02,99.72,6.75,nan
2012-12-17 1128,-5.92,94.09,289.86,293.54,42.55,6.92,100.12,6.75,nan
2012-12-17 1129,-5.94,94.03,289.76,293.31,41.79,6.73,98.06,6.75,nan
2012-12-17 1130,-5.89,94.10,289.26,293.16,41.25,6.71,96.71,6.75,nan
2012-12-17 1131,-5.83,94.17,289.41,293.16,40.14,6.56,93.53,6.75,nan
2012-12-17 1132,-5.84,94.21,289.81,293.45,38.64,6.37,90.09,6.75,nan
2012-12-17 1133,-5.85,94.21,289.75,293.36,37.31,6.07,87.28,6.75,nan
2012-12-17 1134,-5.82,94.26,289.88,293.62,37.19,6.10,86.81,6.75,nan
2012-12-17 1135,-5.84,94.25,289.86,293.64,37.00,6.07,87.05,6.75,nan
2012-12-17 1136,-5.88,94.16,289.74,293.61,38.81,6.39,92.71,6.75,nan
2012-12-17 1137,-5.86,94.19,289.60,293.73,40.84,6.64,95.85,6.75,nan
2012-12-17 1138,-5.79,94.28,289.69,293.53,39.54,6.53,92.62,6.75,nan
2012-12-17 1139,-5.76,94.36,289.85,293.81,38.97,6.47,91.93,6.75,nan
2012-12-17 1140,-5.75,94.36,289.94,293.82,38.67,6.50,90.85,6.75,nan
2012-12-17 1141,-5.74,94.38,289.67,293.68,39.19,6.53,92.63,6.75,nan
2012-12-17 1142,-5.70,94.44,289.64,293.70,41.06,6.93,97.55,6.75,nan
2012-12-17 1143,-5.72,94.40,289.63,293.96,42.77,7.20,100.90,6.75,nan
2012-12-17 1144,-5.77,94.33,289.81,294.09,42.24,7.02,99.78,6.75,nan
2012-12-17 1145,-5.75,94.36,289.42,293.89,43.10,7.20,102.29,6.75,nan
2012-12-17 1146,-5.68,94.43,289.75,294.06,44.80,7.53,105.70,6.75,nan
2012-12-17 1147,-5.72,94.40,289.72,294.22,46.46,7.73,109.06,6.75,nan
2012-12-17 1148,-5.74,94.34,289.71,294.34,47.35,7.93,110.44,6.75,nan
2012-12-17 1149,-5.82,94.20,289.82,294.21,48.45,8.01,113.35,6.75,nan
2012-12-17 1150,-5.86,94.12,289.71,294.00,48.56,7.94,113.36,6.75,nan
2012-12-17 1151,-5.78,94.22,289.26,294.05,48.25,7.98,112.89,6.75,nan
2012-12-17 1152,-5.75,94.26,289.54,294.12,48.31,8.04,112.75,6.75,nan
2012-12-17 1153,-5.80,94.21,289.41,294.14,47.75,7.84,110.75,6.75,nan
2012-12-17 1154,-5.82,94.18,289.36,293.91,45.74,7.38,106.60,6.75,nan
2012-12-17 1155,-5.79,94.24,289.46,293.97,45.24,7.36,106.19,6.75,nan
2012-12-17 1156,-5.77,94.24,289.73,294.21,46.65,7.67,109.66,6.75,nan
2012-12-17 1157,-5.75,94.29,289.74,294.33,48.72,8.06,114.01,6.75,nan
2012-12-17 1158,-5.85,94.15,289.76,294.36,50.63,8.26,117.85,6.75,nan
2012-12-17 1159,-5.87,94.09,289.57,294.26,51.02,8.34,118.02,6.75,nan
2012-12-17 1200,-5.90,94.03,289.25,294.01,50.55,8.24,116.70,6.75,nan
2012-12-17 1201,-5.91,94.02,289.20,293.86,49.55,8.06,114.77,6.75,nan
2012-12-17 1202,-5.89,94.02,289.26,293.94,48.47,7.97,111.91,6.75,nan
2012-12-17 1203,-5.90,94.02,289.13,293.97,46.60,7.57,107.78,6.75,nan
2012-12-17 1204,-5.90,94.00,288.93,293.88,45.23,7.37,104.96,6.75,nan
2012-12-17 1205,-5.93,93.97,288.84,293.74,44.58,7.22,103.70,6.75,nan
2012-12-17 1206,-5.91,93.99,288.66,293.55,44.69,7.28,103.88,6.75,nan
2012-12-17 1207,-5.91,93.97,288.51,293.25,44.84,7.34,104.29,6.75,nan
2012-12-17 1208,-6.00,93.86,288.68,293.18,44.85,7.29,104.67,6.75,nan
2012-12-17 1209,-6.00,93.87,288.74,293.30,44.71,7.20,104.09,6.75,nan
2012-12-17 1210,-5.96,93.94,288.69,293.37,44.56,7.19,103.64,6.75,nan
2012-12-17 1211,-5.91,94.01,288.69,293.44,43.96,7.16,102.06,6.75,nan
2012-12-17 1212,-5.88,94.07,288.64,293.44,43.73,7.19,101.65,6.75,nan
2012-12-17 1213,-5.89,94.07,288.42,293.49,44.30,7.19,102.94,6.75,nan
2012-12-17 1214,-5.86,94.12,288.36,293.45,45.77,7.56,106.48,6.75,nan
2012-12-17 1215,-5.85,94.13,288.28,293.51,46.85,7.82,108.72,6.75,nan
2012-12-17 1216,-5.83,94.11,288.43,293.72,48.01,8.12,111.23,6.75,nan
2012-12-17 1217,-5.94,93.88,288.34,293.62,49.72,8.31,114.87,6.75,nan
2012-12-17 1218,-5.97,93.73,288.26,293.59,51.20,8.52,117.69,6.75,nan
2012-12-17 1219,-5.94,93.71,288.25,293.50,51.79,8.55,118.63,6.75,nan
2012-12-17 1220,-5.91,93.81,288.19,293.67,51.48,8.55,117.45,6.75,nan
2012-12-17 1221,-5.89,93.87,288.30,293.86,49.86,8.29,113.47,6.75,nan
2012-12-17 1222,-5.91,93.84,288.24,293.82,47.44,7.87,108.55,6.75,nan
2012-12-17 1223,-5.90,93.84,288.04,293.57,45.79,7.55,105.40,6.75,nan
2012-12-17 1224,-5.88,93.90,288.25,293.69,44.91,7.45,103.46,6.75,nan
2012-12-17 1225,-5.84,94.00,288.30,293.68,43.99,7.29,101.60,6.75,nan
2012-12-17 1226,-5.78,94.12,288.66,294.02,43.24,7.20,99.93,6.75,nan
2012-12-17 1227,-5.83,94.10,288.88,294.17,42.89,7.14,99.37,6.75,nan
2012-12-17 1228,-5.83,94.09,288.87,294.11,43.23,7.16,100.30,6.75,nan
2012-12-17 1229,-5.80,94.13,288.90,294.12,43.36,7.12,100.09,6.75,nan
2012-12-17 1230,-5.79,94.13,288.64,293.98,42.77,6.96,99.32,6.75,nan
2012-12-17 1231,-5.72,94.26,288.62,294.20,42.01,6.89,97.58,6.75,nan
2012-12-17 1232,-5.68,94.38,288.83,294.40,41.20,6.81,95.86,6.75,nan
2012-12-17 1233,-5.68,94.39,288.98,294.48,40.96,6.65,95.67,6.75,nan
2012-12-17 1234,-5.68,94.40,289.00,294.57,41.45,6.77,96.89,6.75,nan
2012-12-17 1235,-5.66,94.42,289.04,294.59,42.75,7.02,99.40,6.75,nan
2012-12-17 1236,-5.72,94.33,289.33,294.82,43.31,7.06,100.45,6.75,nan
2012-12-17 1237,-5.77,94.22,289.16,294.71,43.40,6.98,101.56,6.75,nan
2012-12-17 1238,-5.81,94.13,288.86,294.79,43.99,7.08,103.10,6.75,nan
2012-12-17 1239,-5.79,94.12,288.40,294.51,43.64,6.91,101.67,6.75,nan
2012-12-17 1240,-5.79,94.08,288.13,294.45,41.43,6.52,96.57,6.75,nan
2012-12-17 1241,-5.82,94.00,287.98,294.22,39.71,6.24,93.50,6.75,nan
2012-12-17 1242,-5.78,94.02,288.14,294.39,39.17,6.21,92.51,6.75,nan
2012-12-17 1243,-5.76,94.08,288.16,294.41,38.62,6.15,90.72,6.75,nan
2012-12-17 1244,-5.79,94.08,287.80,294.19,39.32,6.28,92.73,6.75,nan
2012-12-17 1245,-5.78,94.09,287.51,294.02,40.81,6.51,95.57,6.75,nan
2012-12-17 1246,-5.80,94.02,287.60,294.14,40.40,6.43,94.26,6.75,nan
2012-12-17 1247,-5.76,94.07,287.84,294.31,39.46,6.33,91.54,6.75,nan
2012-12-17 1248,-5.77,94.04,287.77,294.16,38.23,6.15,89.01,6.75,nan
2012-12-17 1249,-5.73,94.10,287.64,294.15,37.92,6.13,88.33,6.75,nan
2012-12-17 1250,-5.79,94.00,287.60,294.20,37.93,6.12,88.61,6.75,nan
2012-12-17 1251,-5.87,93.79,287.47,294.00,37.53,5.94,88.18,6.75,nan
2012-12-17 1252,-5.90,93.73,287.50,293.95,36.85,5.77,86.63,6.75,nan
2012-12-17 1253,-5.92,93.67,287.26,293.71,36.50,5.71,86.22,6.75,nan
2012-12-17 1254,-5.93,93.61,287.17,293.60,36.72,5.71,87.12,6.75,nan
2012-12-17 1255,-5.92,93.66,287.20,293.78,37.45,5.85,88.83,6.75,nan
2012-12-17 1256,-5.85,93.83,286.88,293.73,38.30,6.08,90.22,6.75,nan
2012-12-17 1257,-5.83,93.91,287.20,293.88,38.31,6.12,90.02,6.75,nan
2012-12-17 1258,-5.81,93.99,287.35,294.07,37.59,5.98,88.15,6.75,nan
2012-12-17 1259,-5.79,94.04,287.71,294.30,36.42,5.76,85.31,6.75,nan
2012-12-17 1300,-5.80,94.06,287.82,294.32,35.64,5.60,83.87,6.75,nan
2012-12-17 1301,-5.80,94.03,287.66,294.22,36.11,5.67,85.21,6.75,nan
2012-12-17 1302,-5.81,94.01,287.71,294.19,36.65,5.79,86.41,6.75,nan
2012-12-17 1303,-5.80,94.04,287.57,294.15,37.46,5.94,88.04,6.75,nan
2012-12-17 1304,-5.76,94.08,287.27,294.02,37.71,6.00,88.19,6.75,nan
2012-12-17 1305,-5.73,94.16,287.16,294.01,37.02,5.87,86.40,6.75,nan
2012-12-17 1306,-5.76,94.12,287.35,294.17,36.16,5.79,84.64,6.75,nan
2012-12-17 1307,-5.76,94.05,287.34,294.08,35.83,5.67,84.14,6.75,nan
2012-12-17 1308,-5.75,94.03,287.43,294.06,36.13,5.66,84.79,6.75,nan
2012-12-17 1309,-5.75,94.09,287.63,294.17,36.39,5.72,85.37,6.75,nan
2012-12-17 1310,-5.76,94.09,287.70,294.20,36.12,5.70,84.72,6.75,nan
2012-12-17 1311,-5.74,94.09,287.69,294.22,35.37,5.56,83.08,6.75,nan
2012-12-17 1312,-5.74,94.13,287.90,294.35,34.38,5.38,80.76,6.75,nan
2012-12-17 1313,-5.76,94.11,287.99,294.33,33.01,5.08,78.12,6.75,nan
2012-12-17 1314,-5.72,94.17,287.76,294.24,32.13,4.89,76.52,6.75,nan
2012-12-17 1315,-5.66,94.28,287.85,294.33,32.53,5.06,77.66,6.75,nan
2012-12-17 1316,-5.64,94.32,287.98,294.53,33.45,5.30,79.49,6.75,nan
2012-12-17 1317,-5.69,94.26,288.16,294.66,33.51,5.25,79.29,6.75,nan
2012-12-17 1318,-5.65,94.27,288.35,294.69,32.60,5.06,77.08,6.75,nan
2012-12-17 1319,-5.70,94.22,288.47,294.63,31.17,4.73,74.53,6.75,nan
2012-12-17 1320,-5.71,94.19,288.30,294.48,30.35,4.55,72.94,6.75,nan
2012-12-17 1321,-5.68,94.26,288.62,294.77,30.20,4.57,72.36,6.75,nan
2012-12-17 1322,-5.65,94.32,288.15,294.54,30.31,4.55,72.62,6.75,nan
2012-12-17 1323,-5.61,94.39,287.83,294.44,30.68,4.75,73.56,6.75,nan
2012-12-17 1324,-5.58,94.43,288.36,294.96,30.94,4.85,73.90,6.75,nan
2012-12-17 1325,-5.67,94.29,288.67,295.19,30.73,4.79,73.53,6.75,nan
2012-12-17 1326,-5.78,94.08,288.04,294.66,29.96,4.38,72.30,6.75,nan
2012-12-17 1327,-5.76,94.06,288.06,294.63,29.62,4.38,71.24,6.75,nan
2012-12-17 1328,-5.76,94.06,287.80,294.35,29.18,4.30,70.44,6.75,nan
2012-12-17 1329,-5.72,94.14,287.49,294.11,29.06,4.37,69.90,6.75,nan
2012-12-17 1330,-5.69,94.22,287.69,294.24,29.25,4.51,69.90,6.75,nan
2012-12-17 1331,-5.75,94.13,287.84,294.46,29.16,4.51,69.54,6.75,nan
2012-12-17 1332,-5.78,94.03,287.51,294.11,28.41,4.35,67.88,6.75,nan
2012-12-17 1333,-5.79,94.02,287.74,294.15,27.18,4.13,65.00,6.75,nan
2012-12-17 1334,-5.81,93.97,287.54,293.93,25.86,3.88,62.17,6.75,nan
2012-12-17 1335,-5.88,93.85,287.40,293.80,25.02,3.71,60.69,6.75,nan
2012-12-17 1336,-5.89,93.78,287.03,293.43,25.60,3.83,62.52,6.75,nan
2012-12-17 1337,-5.88,93.78,286.76,293.22,27.04,4.12,65.36,6.75,nan
2012-12-17 1338,-5.85,93.88,286.90,293.29,27.90,4.39,66.46,6.75,nan
2012-12-17 1339,-5.82,93.98,286.72,293.23,27.72,4.37,65.75,6.75,nan
2012-12-17 1340,-5.79,94.07,287.01,293.40,27.30,4.36,64.58,6.75,nan
2012-12-17 1341,-5.76,94.17,286.81,293.40,27.03,4.37,64.07,6.75,nan
2012-12-17 1342,-5.72,94.23,287.03,293.55,27.14,4.34,64.22,6.75,nan
2012-12-17 1343,-5.78,94.14,287.35,293.71,27.03,4.31,63.80,6.75,nan
2012-12-17 1344,-5.83,93.99,287.37,293.67,26.33,4.06,62.53,6.75,nan
2012-12-17 1345,-5.83,93.94,287.31,293.69,25.76,4.01,61.73,6.75,nan
2012-12-17 1346,-5.80,93.96,287.82,294.00,25.50,3.97,60.86,6.75,nan
2012-12-17 1347,-5.80,94.01,287.84,293.89,24.67,3.69,58.98,6.75,nan
2012-12-17 1348,-5.79,94.07,287.96,294.01,24.27,3.64,58.12,6.75,nan
2012-12-17 1349,-5.78,94.10,287.92,293.99,22.40,3.29,53.59,6.75,nan
2012-12-17 1350,-5.76,94.12,287.90,294.05,21.22,3.01,52.48,6.75,nan
2012-12-17 1351,-5.77,94.10,287.97,294.14,23.80,3.56,57.32,6.75,nan
2012-12-17 1352,-5.84,94.01,287.92,294.03,24.13,3.55,57.72,6.75,nan
2012-12-17 1353,-5.82,94.00,287.86,293.89,22.67,3.29,53.96,6.75,nan
2012-12-17 1354,-5.79,94.07,287.70,293.85,18.86,2.62,46.64,6.75,nan
2012-12-17 1355,-5.78,94.11,287.42,293.70,17.52,2.42,44.40,6.75,nan
2012-12-17 1356,-5.77,94.15,287.58,293.87,17.26,2.41,44.07,6.75,nan
2012-12-17 1357,-5.76,94.18,287.53,293.78,18.07,2.60,45.64,6.75,nan
2012-12-17 1358,-5.82,94.09,287.76,293.81,19.53,2.80,48.62,6.75,nan
2012-12-17 1359,-5.82,94.08,287.21,293.51,18.75,2.64,46.81,6.75,nan
2012-12-17 1400,-5.77,94.17,287.29,293.60,19.97,2.91,49.51,6.75,nan
2012-12-17 1401,-5.78,94.18,287.53,293.90,20.98,3.13,50.54,6.75,nan
2012-12-17 1402,-5.85,94.07,287.24,293.76,19.27,2.78,47.32,6.75,nan
2012-12-17 1403,-5.82,94.10,287.14,293.52,19.11,2.75,47.36,6.75,nan
2012-12-17 1404,-5.81,94.16,287.27,293.62,20.98,3.14,50.92,6.75,nan
2012-12-17 1405,-5.81,94.12,287.20,293.62,22.01,3.38,52.68,6.75,nan
2012-12-17 1406,-5.86,94.01,287.34,293.51,23.12,3.52,55.03,6.75,nan
2012-12-17 1407,-5.90,93.87,287.12,293.28,22.97,3.49,54.27,6.75,nan
2012-12-17 1408,-5.92,93.80,287.15,293.31,21.37,3.14,50.99,6.75,nan
2012-12-17 1409,-5.95,93.75,286.86,292.98,19.55,2.79,47.28,6.75,nan
2012-12-17 1410,-5.96,93.74,286.84,292.91,18.18,2.60,44.95,6.75,nan
2012-12-17 1411,-5.92,93.78,286.86,292.98,19.47,2.84,47.76,6.75,nan
2012-12-17 1412,-5.93,93.79,286.81,292.91,21.89,3.29,52.26,6.75,nan
2012-12-17 1413,-5.96,93.74,286.74,292.86,22.45,3.38,52.55,6.75,nan
2012-12-17 1414,-5.98,93.70,286.66,292.74,20.09,2.93,47.68,6.75,nan
2012-12-17 1415,-5.96,93.68,286.65,292.81,18.01,2.62,43.93,6.75,nan
2012-12-17 1416,-5.94,93.69,286.64,292.90,17.61,2.60,43.52,6.75,nan
2012-12-17 1417,-5.91,93.78,286.83,293.12,17.94,2.66,44.04,6.75,nan
2012-12-17 1418,-5.94,93.76,286.93,293.13,17.88,2.62,43.72,6.75,nan
2012-12-17 1419,-5.92,93.78,286.83,293.03,17.06,2.46,42.16,6.75,nan
2012-12-17 1420,-5.92,93.74,286.87,293.15,16.70,2.39,41.51,6.75,nan
2012-12-17 1421,-5.91,93.79,287.15,293.43,16.36,2.32,40.64,6.75,nan
2012-12-17 1422,-5.92,93.77,287.28,293.39,16.02,2.21,40.14,6.75,nan
2012-12-17 1423,-5.94,93.74,287.25,293.37,16.58,2.33,41.48,6.75,nan
2012-12-17 1424,-5.93,93.72,287.16,293.35,16.70,2.34,41.46,6.75,nan
2012-12-17 1425,-5.90,93.78,287.63,293.71,16.51,2.40,41.51,6.75,nan
2012-12-17 1426,-5.89,93.86,287.07,293.40,17.55,2.54,43.50,6.75,nan
2012-12-17 1427,-5.86,93.94,287.23,293.65,17.19,2.56,41.91,6.75,nan
2012-12-17 1428,-5.86,93.96,286.92,293.34,15.65,2.24,39.12,6.75,nan
2012-12-17 1429,-5.84,94.00,287.14,293.49,17.20,2.59,42.47,6.75,nan
2012-12-17 1430,-5.83,94.02,287.08,293.42,18.94,2.87,45.20,6.75,nan
2012-12-17 1431,-5.85,93.98,287.01,293.46,18.61,2.84,44.28,6.75,nan
2012-12-17 1432,-5.88,93.96,286.78,293.30,17.31,2.58,41.97,6.75,nan
2012-12-17 1433,-5.87,93.96,286.82,293.30,16.88,2.47,41.24,6.75,nan
2012-12-17 1434,-5.90,93.91,286.81,293.24,16.03,2.30,39.62,6.75,nan
2012-12-17 1435,-5.90,93.92,286.68,293.18,15.48,2.18,38.71,6.75,nan
2012-12-17 1436,-5.91,93.90,286.96,293.35,14.94,2.09,37.64,6.75,nan
2012-12-17 1437,-5.92,93.87,286.72,293.23,14.03,1.93,35.74,6.75,nan
2012-12-17 1438,-5.94,93.80,286.76,293.26,12.95,1.70,33.94,6.75,nan
2012-12-17 1439,-5.97,93.75,286.78,293.14,13.70,1.75,35.81,6.75,nan
2012-12-17 1440,-5.99,93.68,286.60,293.15,15.45,2.08,38.87,6.75,nan
2012-12-17 1441,-5.97,93.67,286.76,293.10,16.98,2.50,41.21,6.75,nan
2012-12-17 1442,-5.98,93.69,286.66,293.02,17.22,2.54,41.33,6.75,nan
2012-12-17 1443,-5.97,93.72,286.84,293.03,17.19,2.60,41.24,6.75,nan
2012-12-17 1444,-5.98,93.69,286.87,293.23,17.79,2.69,42.23,6.75,nan
2012-12-17 1445,-5.98,93.69,286.66,293.00,18.16,2.75,42.63,6.75,nan
2012-12-17 1446,-5.98,93.64,286.57,292.69,18.02,2.67,42.29,6.75,nan
2012-12-17 1447,-6.00,93.58,286.46,292.80,17.67,2.65,41.57,6.75,nan
2012-12-17 1448,-6.03,93.54,286.27,292.73,17.26,2.54,41.24,6.75,nan
2012-12-17 1449,-6.02,93.51,286.17,292.70,17.60,2.61,41.98,6.75,nan
2012-12-17 1450,-6.00,93.57,285.96,292.69,18.00,2.64,42.40,6.75,nan
2012-12-17 1451,-5.99,93.62,286.00,292.51,18.23,2.74,42.69,6.75,nan
2012-12-17 1452,-6.01,93.58,285.99,292.57,18.56,2.80,43.41,6.75,nan
2012-12-17 1453,-6.02,93.57,285.93,292.70,19.09,2.92,44.14,6.75,nan
2012-12-17 1454,-6.01,93.59,285.82,292.62,18.82,2.94,43.43,6.75,nan
2012-12-17 1455,-5.98,93.68,285.61,292.48,18.28,2.82,42.29,6.75,nan
2012-12-17 1456,-5.91,93.82,285.60,292.59,17.81,2.79,41.51,6.75,nan
2012-12-17 1457,-5.86,93.95,285.76,292.71,17.62,2.74,41.13,6.75,nan
2012-12-17 1458,-5.87,93.94,285.80,292.77,17.39,2.74,40.77,6.75,nan
2012-12-17 1459,-5.88,93.85,286.21,292.94,17.20,2.69,40.19,6.75,nan
2012-12-17 1500,-5.93,93.68,286.26,292.98,16.65,2.53,39.25,6.75,nan
2012-12-17 1501,-5.99,93.40,286.42,293.04,15.83,2.43,37.93,6.75,nan
2012-12-17 1502,-6.02,93.26,286.57,293.06,15.17,2.16,36.72,6.75,nan
2012-12-17 1503,-5.97,93.29,286.77,293.30,14.69,2.06,35.87,6.75,nan
2012-12-17 1504,-5.95,93.44,287.14,293.51,14.56,2.00,35.36,6.75,nan
2012-12-17 1505,-5.97,93.54,287.03,293.50,14.41,1.90,34.84,6.75,nan
2012-12-17 1506,-5.95,93.62,287.00,293.40,14.11,1.84,34.13,6.75,nan
2012-12-17 1507,-5.96,93.67,286.93,293.47,13.72,1.73,33.30,6.75,nan
2012-12-17 1508,-5.95,93.67,287.00,293.52,13.33,1.72,32.57,6.75,nan
2012-12-17 1509,-5.98,93.55,287.06,293.49,12.85,1.63,31.66,6.75,nan
2012-12-17 1510,-6.00,93.50,287.01,293.40,12.33,1.48,30.46,6.75,nan
2012-12-17 1511,-6.02,93.43,286.77,293.13,11.76,1.35,29.38,6.75,nan
2012-12-17 1512,-6.00,93.40,286.88,293.12,11.57,1.37,28.65,6.75,nan
2012-12-17 1513,-5.98,93.42,286.76,292.92,11.42,1.32,28.07,6.75,nan
2012-12-17 1514,-5.98,93.47,286.75,292.89,11.26,1.38,27.51,6.75,nan
2012-12-17 1515,-5.99,93.51,286.57,292.81,10.92,1.41,26.93,6.75,nan
2012-12-17 1516,-6.00,93.47,286.84,292.69,10.73,1.38,26.34,6.75,nan
2012-12-17 1517,-6.00,93.46,286.71,292.64,10.58,1.33,25.86,6.75,nan
2012-12-17 1518,-5.98,93.53,286.43,292.56,10.30,1.27,25.22,6.75,nan
2012-12-17 1519,-5.94,93.66,286.55,292.79,9.92,1.24,24.28,6.75,nan
2012-12-17 1520,-5.92,93.73,286.80,292.93,9.44,1.20,23.37,6.75,nan
2012-12-17 1521,-5.94,93.73,287.03,293.04,9.05,1.10,22.68,6.75,nan
2012-12-17 1522,-5.96,93.68,286.77,292.98,8.83,1.06,22.07,6.75,nan
2012-12-17 1523,-5.96,93.63,286.70,292.83,8.58,1.02,21.56,6.75,nan
2012-12-17 1524,-5.94,93.63,286.76,292.77,8.38,0.98,20.91,6.75,nan
2012-12-17 1525,-5.96,93.56,286.92,292.84,8.10,0.95,20.16,6.75,nan
2012-12-17 1526,-5.98,93.45,286.69,292.78,7.64,0.83,19.40,6.75,nan
2012-12-17 1527,-5.96,93.43,286.70,292.78,7.23,0.70,18.57,6.75,nan
2012-12-17 1528,-5.95,93.45,286.69,292.78,6.85,0.64,17.77,6.75,nan
2012-12-17 1529,-5.95,93.44,286.80,292.83,6.51,0.59,17.04,6.75,nan
2012-12-17 1530,-5.95,93.41,286.82,292.77,6.22,0.54,16.53,6.75,nan
2012-12-17 1531,-5.96,93.38,286.93,292.84,5.97,0.52,16.02,6.75,nan
2012-12-17 1532,-5.93,93.44,286.90,292.81,5.64,0.50,15.26,6.75,nan
2012-12-17 1533,-5.92,93.47,286.96,292.80,5.21,0.36,14.36,6.75,nan
2012-12-17 1534,-5.91,93.58,287.04,292.90,4.87,0.29,13.65,6.75,nan
2012-12-17 1535,-5.90,93.72,287.04,293.04,4.63,0.32,13.17,6.75,nan
2012-12-17 1536,-5.91,93.76,287.31,293.12,4.50,0.31,12.80,6.75,nan
2012-12-17 1537,-5.92,93.70,287.20,293.13,4.32,0.25,12.51,6.75,nan
2012-12-17 1538,-5.92,93.66,286.83,292.83,4.12,0.24,12.05,6.75,nan
2012-12-17 1539,-5.93,93.63,286.57,292.56,3.70,0.13,11.33,6.75,nan
2012-12-17 1540,-5.93,93.56,286.82,292.80,3.19,0.10,10.52,6.75,nan
2012-12-17 1541,-5.93,93.58,286.68,292.78,2.90,-0.03,10.05,6.75,nan
2012-12-17 1542,-5.94,93.54,286.85,292.93,2.91,0.03,9.94,6.75,nan
2012-12-17 1543,-5.94,93.53,286.66,292.74,3.02,0.02,9.95,6.75,nan
2012-12-17 1544,-5.94,93.61,286.84,292.73,3.11,0.10,9.84,6.75,nan
2012-12-17 1545,-5.97,93.60,286.82,292.63,2.88,0.01,9.42,6.75,nan
2012-12-17 1546,-5.97,93.63,286.50,292.66,2.67,-0.05,8.97,6.75,nan
2012-12-17 1547,-5.96,93.63,286.59,292.73,2.57,-0.03,8.60,6.75,nan
2012-12-17 1548,-5.99,93.55,286.53,292.66,2.38,-0.11,8.36,6.75,nan
2012-12-17 1549,-6.00,93.51,286.23,292.40,2.26,-0.11,8.04,6.75,nan
2012-12-17 1550,-5.99,93.53,286.05,292.23,1.95,-0.16,7.56,6.75,nan
2012-12-17 1551,-5.97,93.60,285.81,292.18,1.61,-0.20,7.08,6.75,nan
2012-12-17 1552,-6.00,93.62,286.10,292.28,1.44,-0.18,6.79,6.75,nan
2012-12-17 1553,-6.02,93.55,286.01,292.30,1.36,-0.23,6.56,6.75,nan
2012-12-17 1554,-6.03,93.50,286.02,292.27,1.37,-0.16,6.33,6.75,nan
2012-12-17 1555,-6.06,93.40,285.91,292.14,1.38,-0.16,6.25,6.75,nan
2012-12-17 1556,-6.10,93.27,285.80,291.85,1.33,-0.23,6.09,6.75,nan
2012-12-17 1557,-6.07,93.32,285.89,291.92,1.34,-0.18,5.85,6.75,nan
2012-12-17 1558,-6.08,93.34,285.78,291.93,1.06,-0.23,5.53,6.75,nan
2012-12-17 1559,-6.08,93.36,285.63,291.85,0.93,-0.25,5.22,6.75,nan
2012-12-17 1600,-6.07,93.43,285.77,291.92,0.83,-0.29,4.91,6.75,nan
2012-12-17 1601,-6.07,93.46,285.57,291.76,0.68,-0.32,4.60,6.75,nan
2012-12-17 1602,-6.05,93.47,285.85,291.91,0.52,-0.30,4.37,6.75,nan
2012-12-17 1603,-6.04,93.52,285.59,291.88,0.35,-0.42,4.12,6.75,nan
2012-12-17 1604,-6.03,93.56,285.74,291.95,0.23,-0.39,3.91,6.75,nan
2012-12-17 1605,-6.00,93.59,285.89,292.22,0.13,-0.42,3.69,6.75,nan
2012-12-17 1606,-6.03,93.52,285.92,292.20,-0.01,-0.43,3.41,6.75,nan
2012-12-17 1607,-6.05,93.37,285.89,292.20,-0.17,-0.49,3.22,6.75,nan
2012-12-17 1608,-6.05,93.29,285.94,292.29,-0.24,-0.55,3.01,6.75,nan
2012-12-17 1609,-6.07,93.19,286.03,292.39,-0.26,-0.57,2.85,6.75,nan
2012-12-17 1610,-6.08,93.11,285.81,292.26,-0.38,-0.61,2.67,6.75,nan
2012-12-17 1611,-6.08,93.05,285.73,292.20,-0.45,-0.62,2.46,6.75,nan
2012-12-17 1612,-6.08,93.09,285.64,292.11,-0.57,-0.67,2.24,6.75,nan
2012-12-17 1613,-6.07,93.24,285.82,292.15,-0.50,-0.61,2.00,6.75,nan
2012-12-17 1614,-6.10,93.14,285.86,292.10,-0.67,-0.65,1.85,6.75,nan
2012-12-17 1615,-6.10,93.03,285.88,292.03,-0.78,-0.63,1.69,6.75,nan
2012-12-17 1616,-6.09,93.11,285.87,292.02,-0.76,-0.61,1.51,6.75,nan
2012-12-17 1617,-6.13,93.01,286.09,292.09,-0.84,-0.63,1.34,6.75,nan
2012-12-17 1618,-6.10,92.95,286.11,292.00,-0.89,-0.67,1.23,6.75,nan
2012-12-17 1619,-6.10,92.97,286.08,292.02,-0.90,-0.69,1.08,6.75,nan
2012-12-17 1620,-6.09,93.09,286.19,292.09,-0.93,-0.65,0.98,6.75,nan
2012-12-17 1621,-6.10,93.16,286.12,292.05,-0.90,-0.67,0.88,6.75,nan
2012-12-17 1622,-6.10,93.24,285.96,291.87,-0.96,-0.65,0.76,6.75,nan
2012-12-17 1623,-6.10,93.28,285.88,291.84,-0.96,-0.71,0.69,6.75,nan
2012-12-17 1624,-6.09,93.33,286.06,291.89,-0.97,-0.70,0.62,6.75,nan
2012-12-17 1625,-6.10,93.39,286.25,292.07,-1.04,-0.68,0.57,6.75,nan
2012-12-17 1626,-6.08,93.49,285.87,291.96,-1.14,-0.65,0.48,6.75,nan
2012-12-17 1627,-6.07,93.55,285.94,291.96,-1.12,-0.70,0.41,6.75,nan
2012-12-17 1628,-6.06,93.59,286.15,292.18,-1.11,-0.66,0.33,6.75,nan
2012-12-17 1629,-6.09,93.52,286.27,292.18,-1.25,-0.69,0.30,6.75,nan
2012-12-17 1630,-6.11,93.42,285.73,291.90,-1.46,-0.78,0.26,6.75,nan
2012-12-17 1631,-6.11,93.38,285.58,291.85,-1.68,-0.77,0.25,6.75,nan
2012-12-17 1632,-6.12,93.34,286.10,291.95,-1.70,-0.75,0.23,6.75,nan
2012-12-17 1633,-6.13,93.35,286.39,292.16,-1.64,-0.77,0.17,6.75,nan
2012-12-17 1634,-6.13,93.30,286.41,292.26,-1.62,-0.77,0.14,6.75,nan
2012-12-17 1635,-6.15,93.24,286.18,292.03,-1.63,-0.82,0.12,6.75,nan
2012-12-17 1636,-6.14,93.28,285.73,291.85,-1.66,-0.80,0.08,6.75,nan
2012-12-17 1637,-6.12,93.34,285.64,291.72,-1.69,-0.78,0.08,6.75,nan
2012-12-17 1638,-6.12,93.36,285.70,291.75,-1.70,-0.73,0.08,6.75,nan
2012-12-17 1639,-6.12,93.40,286.02,292.00,-1.71,-0.77,0.08,6.75,nan
2012-12-17 1640,-6.12,93.40,285.89,291.95,-1.69,-0.84,0.06,6.75,nan
2012-12-17 1641,-6.10,93.41,286.30,292.03,-1.63,-0.81,0.03,6.75,nan
2012-12-17 1642,-6.09,93.41,286.24,292.21,-1.66,-0.83,0.04,6.75,nan
2012-12-17 1643,-6.10,93.36,286.09,292.10,-1.69,-0.89,0.01,6.75,nan
2012-12-17 1644,-6.08,93.35,286.08,292.10,-1.68,-0.91,0.04,6.75,nan
2012-12-17 1645,-6.08,93.38,286.29,292.33,-1.66,-0.89,0.01,6.75,nan
2012-12-17 1646,-6.06,93.40,286.30,292.40,-1.72,-0.82,0.01,6.75,nan
2012-12-17 1647,-6.08,93.42,286.05,292.34,-1.86,-0.86,0.06,6.75,nan
2012-12-17 1648,-6.07,93.46,286.53,292.37,-1.86,-0.90,0.01,6.75,nan
2012-12-17 1649,-6.07,93.45,286.49,292.50,-1.78,-0.95,0.03,6.75,nan
2012-12-17 1650,-6.06,93.40,286.85,292.65,-1.74,-1.04,0.01,6.75,nan
2012-12-17 1651,-6.06,93.38,286.69,292.62,-1.72,-1.05,0.01,6.75,nan
2012-12-17 1652,-6.04,93.39,286.63,292.54,-1.70,-1.07,0.03,6.75,nan
2012-12-17 1653,-6.03,93.44,286.72,292.61,-1.69,-1.06,0.03,6.75,nan
2012-12-17 1654,-6.00,93.54,286.66,292.61,-1.68,-0.97,0.00,6.75,nan
2012-12-17 1655,-6.02,93.51,287.02,292.87,-1.65,-0.92,0.01,6.75,nan
2012-12-17 1656,-6.07,93.36,287.09,292.80,-1.74,-1.08,0.03,6.75,nan
2012-12-17 1657,-6.07,93.32,287.08,292.83,-1.70,-1.06,0.01,6.75,nan
2012-12-17 1658,-6.09,93.28,286.86,292.72,-1.68,-1.12,0.01,6.75,nan
2012-12-17 1659,-6.10,93.25,286.54,292.40,-1.69,-1.11,0.00,6.75,nan
2012-12-17 1700,-6.09,93.25,286.41,292.29,-1.62,-1.09,0.01,6.75,nan
2012-12-17 1701,-6.08,93.33,286.53,292.33,-1.50,-0.97,0.00,6.75,nan
2012-12-17 1702,-6.08,93.35,286.46,292.33,-1.44,-0.94,0.01,6.75,nan
2012-12-17 1703,-6.11,93.30,286.33,292.20,-1.52,-0.91,0.00,6.75,nan
2012-12-17 1704,-6.10,93.29,286.21,292.09,-1.43,-0.84,0.00,6.75,nan
2012-12-17 1705,-6.13,93.17,286.09,292.06,-1.44,-0.92,0.00,6.75,nan
2012-12-17 1706,-6.11,93.03,286.03,291.89,-1.48,-0.90,0.00,6.75,nan
2012-12-17 1707,-6.12,92.99,286.10,292.00,-1.41,-0.90,0.00,6.75,nan
2012-12-17 1708,-6.12,93.00,285.93,291.88,-1.43,-0.86,0.03,6.75,nan
2012-12-17 1709,-6.12,93.00,285.94,291.88,-1.39,-0.85,0.00,6.75,nan
2012-12-17 1710,-6.13,93.01,285.95,291.84,-1.39,-0.86,0.00,6.75,nan
2012-12-17 1711,-6.13,92.94,285.90,291.76,-1.38,-0.79,0.01,6.75,nan
2012-12-17 1712,-6.13,92.84,285.82,291.69,-1.39,-0.77,-0.01,6.75,nan
2012-12-17 1713,-6.13,92.86,285.94,291.83,-1.33,-0.73,0.01,6.75,nan
2012-12-17 1714,-6.14,92.94,285.76,291.86,-1.33,-0.72,0.01,6.75,nan
2012-12-17 1715,-6.17,92.86,285.63,291.61,-1.42,-0.77,0.00,6.75,nan
2012-12-17 1716,-6.18,92.80,285.74,291.49,-1.44,-0.81,0.01,6.75,nan
2012-12-17 1717,-6.18,92.78,285.74,291.47,-1.46,-0.70,0.00,6.75,nan
2012-12-17 1718,-6.17,92.82,285.61,291.29,-1.48,-0.75,0.00,6.75,nan
2012-12-17 1719,-6.17,92.80,285.43,291.27,-1.49,-0.71,0.00,6.75,nan
2012-12-17 1720,-6.15,92.77,285.59,291.41,-1.46,-0.64,0.01,6.75,nan
2012-12-17 1721,-6.14,92.77,285.84,291.67,-1.37,-0.67,0.01,6.75,nan
2012-12-17 1722,-6.15,92.77,285.71,291.55,-1.40,-0.71,0.00,6.75,nan
2012-12-17 1723,-6.17,92.74,285.52,291.37,-1.40,-0.71,0.01,6.75,nan
2012-12-17 1724,-6.16,92.69,285.62,291.35,-1.42,-0.72,0.03,6.75,nan
2012-12-17 1725,-6.14,92.71,285.43,291.29,-1.49,-0.65,0.00,6.75,nan
2012-12-17 1726,-6.13,92.75,285.59,291.32,-1.54,-0.66,0.01,6.75,nan
2012-12-17 1727,-6.14,92.89,285.73,291.66,-1.54,-0.65,0.00,6.75,nan
2012-12-17 1728,-6.14,92.98,285.79,291.65,-1.47,-0.70,0.00,6.75,nan
2012-12-17 1729,-6.15,93.02,285.91,291.62,-1.42,-0.73,0.00,6.75,nan
2012-12-17 1730,-6.14,93.03,286.11,291.86,-1.41,-0.75,0.01,6.75,nan
2012-12-17 1731,-6.15,93.02,285.98,291.86,-1.43,-0.77,0.01,6.75,nan
2012-12-17 1732,-6.16,93.02,286.21,292.03,-1.37,-0.68,0.00,6.75,nan
2012-12-17 1733,-6.16,92.95,286.08,291.84,-1.36,-0.74,0.00,6.75,nan
2012-12-17 1734,-6.17,92.93,285.86,291.57,-1.32,-0.77,0.00,6.75,nan
2012-12-17 1735,-6.16,92.88,285.84,291.51,-1.31,-0.76,0.00,6.75,nan
2012-12-17 1736,-6.16,92.88,285.78,291.43,-1.28,-0.68,0.00,6.75,nan
2012-12-17 1737,-6.16,92.85,285.82,291.45,-1.28,-0.70,0.01,6.75,nan
2012-12-17 1738,-6.16,92.89,285.57,291.27,-1.32,-0.65,0.01,6.75,nan
2012-12-17 1739,-6.16,92.95,285.71,291.44,-1.32,-0.63,0.01,6.75,nan
2012-12-17 1740,-6.17,92.92,285.73,291.43,-1.27,-0.63,0.00,6.75,nan
2012-12-17 1741,-6.16,92.89,285.44,291.22,-1.29,-0.60,0.00,6.75,nan
2012-12-17 1742,-6.15,92.86,285.56,291.31,-1.29,-0.58,-0.01,6.75,nan
2012-12-17 1743,-6.16,92.81,285.68,291.43,-1.26,-0.57,0.00,6.75,nan
2012-12-17 1744,-6.15,92.74,285.71,291.54,-1.22,-0.62,0.00,6.75,nan
2012-12-17 1745,-6.16,92.67,285.72,291.45,-1.21,-0.64,0.03,6.75,nan
2012-12-17 1746,-6.15,92.66,285.56,291.27,-1.17,-0.64,-0.01,6.75,nan
2012-12-17 1747,-6.17,92.64,285.68,291.25,-1.21,-0.60,0.01,6.75,nan
2012-12-17 1748,-6.16,92.65,285.74,291.22,-1.19,-0.59,0.00,6.75,nan
2012-12-17 1749,-6.15,92.66,285.74,291.36,-1.14,-0.59,0.00,6.75,nan
2012-12-17 1750,-6.15,92.70,285.58,291.21,-1.11,-0.59,0.00,6.75,nan
2012-12-17 1751,-6.15,92.71,285.52,291.37,-1.12,-0.56,0.00,6.75,nan
2012-12-17 1752,-6.14,92.72,285.46,291.28,-1.12,-0.53,0.00,6.75,nan
2012-12-17 1753,-6.14,92.71,285.43,291.21,-1.09,-0.59,0.01,6.75,nan
2012-12-17 1754,-6.14,92.74,285.44,291.15,-1.10,-0.52,0.01,6.75,nan
2012-12-17 1755,-6.16,92.80,285.47,291.22,-1.08,-0.52,0.00,6.75,nan
2012-12-17 1756,-6.17,92.78,285.49,291.22,-1.13,-0.57,0.04,6.75,nan
2012-12-17 1757,-6.16,92.78,285.51,291.22,-1.12,-0.54,0.00,6.75,nan
2012-12-17 1758,-6.17,92.83,285.56,291.28,-1.08,-0.59,0.01,6.75,nan
2012-12-17 1759,-6.15,92.83,285.63,291.28,-1.05,-0.55,0.00,6.75,nan
2012-12-17 1800,-6.16,92.88,285.64,291.27,-1.01,-0.54,0.01,6.75,nan
2012-12-17 1801,-6.14,92.87,285.57,291.26,-1.02,-0.50,0.00,6.75,nan
2012-12-17 1802,-6.16,92.77,285.60,291.20,-1.01,-0.52,0.03,6.75,nan
2012-12-17 1803,-6.14,92.73,285.58,291.20,-1.06,-0.55,0.00,6.75,nan
2012-12-17 1804,-6.15,92.73,285.62,291.29,-1.06,-0.55,0.03,6.75,nan
2012-12-17 1805,-6.16,92.63,285.58,291.29,-1.07,-0.54,0.00,6.75,nan
2012-12-17 1806,-6.16,92.51,285.49,291.25,-1.05,-0.50,-0.01,6.75,nan
2012-12-17 1807,-6.16,92.38,285.43,291.07,-1.11,-0.51,0.03,6.75,nan
2012-12-17 1808,-6.16,92.38,285.43,291.09,-1.07,-0.51,0.01,6.75,nan
2012-12-17 1809,-6.13,92.47,285.36,291.05,-0.99,-0.46,0.01,6.75,nan
2012-12-17 1810,-6.17,92.48,285.34,291.06,-1.03,-0.48,0.01,6.75,nan
2012-12-17 1811,-6.20,92.54,285.21,290.99,-1.00,-0.49,0.03,6.75,nan
2012-12-17 1812,-6.19,92.67,285.29,290.95,-0.99,-0.48,0.00,6.75,nan
2012-12-17 1813,-6.20,92.77,285.20,290.95,-0.94,-0.49,0.00,6.75,nan
2012-12-17 1814,-6.21,92.81,285.24,290.94,-1.00,-0.51,0.00,6.75,nan
2012-12-17 1815,-6.21,92.84,285.26,290.93,-0.94,-0.48,0.00,6.75,nan
2012-12-17 1816,-6.21,92.82,285.26,290.88,-1.03,-0.50,0.00,6.75,nan
2012-12-17 1817,-6.22,92.80,285.26,290.90,-1.03,-0.52,0.00,6.75,nan
2012-12-17 1818,-6.21,92.84,285.34,290.92,-1.05,-0.51,0.01,6.75,nan
2012-12-17 1819,-6.20,92.89,285.27,290.91,-1.00,-0.52,0.00,6.75,nan
2012-12-17 1820,-6.19,92.95,285.29,290.90,-0.99,-0.52,0.00,6.75,nan
2012-12-17 1821,-6.19,92.94,285.38,291.04,-1.02,-0.50,0.00,6.75,nan
2012-12-17 1822,-6.18,92.94,285.44,291.16,-1.03,-0.57,0.00,6.75,nan
2012-12-17 1823,-6.19,92.91,285.59,291.27,-1.07,-0.53,0.00,6.75,nan
2012-12-17 1824,-6.21,92.86,285.59,291.25,-1.06,-0.56,0.00,6.75,nan
2012-12-17 1825,-6.22,92.82,285.48,291.17,-1.10,-0.63,0.00,6.75,nan
2012-12-17 1826,-6.21,92.77,285.49,291.20,-1.10,-0.60,0.00,6.75,nan
2012-12-17 1827,-6.20,92.79,285.47,291.15,-1.13,-0.60,0.00,6.75,nan
2012-12-17 1828,-6.18,92.83,285.59,291.20,-1.15,-0.63,0.00,6.75,nan
2012-12-17 1829,-6.19,92.87,285.54,291.19,-1.18,-0.68,0.00,6.75,nan
2012-12-17 1830,-6.18,92.97,285.55,291.26,-1.15,-0.63,0.00,6.75,nan
2012-12-17 1831,-6.18,93.01,285.76,291.32,-1.16,-0.69,0.00,6.75,nan
2012-12-17 1832,-6.18,92.94,285.88,291.38,-1.19,-0.67,0.00,6.75,nan
2012-12-17 1833,-6.17,92.94,285.90,291.48,-1.19,-0.67,0.01,6.75,nan
2012-12-17 1834,-6.17,92.90,285.92,291.57,-1.21,-0.74,0.00,6.75,nan
2012-12-17 1835,-6.17,92.99,285.79,291.39,-1.21,-0.77,0.01,6.75,nan
2012-12-17 1836,-6.17,93.19,285.79,291.43,-1.16,-0.67,0.00,6.75,nan
2012-12-17 1837,-6.14,93.22,285.86,291.48,-1.18,-0.64,0.01,6.75,nan
2012-12-17 1838,-6.15,93.17,286.02,291.54,-1.21,-0.63,0.00,6.75,nan
2012-12-17 1839,-6.16,93.12,285.97,291.52,-1.30,-0.69,0.03,6.75,nan
2012-12-17 1840,-6.18,93.10,286.04,291.57,-1.28,-0.72,0.01,6.75,nan
2012-12-17 1841,-6.17,93.12,286.23,291.62,-1.29,-0.75,0.03,6.75,nan
2012-12-17 1842,-6.17,93.11,286.20,291.57,-1.31,-0.78,0.00,6.75,nan
2012-12-17 1843,-6.16,93.14,286.28,291.69,-1.30,-0.81,0.01,6.75,nan
2012-12-17 1844,-6.18,93.12,286.25,291.67,-1.27,-0.82,0.00,6.75,nan
2012-12-17 1845,-6.18,93.14,286.27,291.76,-1.30,-0.76,0.01,6.75,nan
2012-12-17 1846,-6.17,93.22,286.04,291.63,-1.28,-0.82,0.01,6.75,nan
2012-12-17 1847,-6.17,93.24,286.32,291.84,-1.27,-0.81,0.01,6.75,nan
2012-12-17 1848,-6.18,93.20,286.20,291.77,-1.28,-0.86,0.00,6.75,nan
2012-12-17 1849,-6.16,93.17,286.15,291.73,-1.34,-0.85,0.00,6.75,nan
2012-12-17 1850,-6.13,93.19,286.18,291.75,-1.26,-0.83,0.00,6.75,nan
2012-12-17 1851,-6.16,93.19,286.23,291.77,-1.28,-0.82,0.00,6.75,nan
2012-12-17 1852,-6.18,93.16,286.29,291.75,-1.25,-0.79,0.00,6.75,nan
2012-12-17 1853,-6.18,93.15,286.33,291.74,-1.27,-0.85,0.01,6.75,nan
2012-12-17 1854,-6.19,93.11,286.24,291.75,-1.27,-0.80,0.00,6.75,nan
2012-12-17 1855,-6.18,93.11,286.26,291.67,-1.25,-0.85,0.00,6.75,nan
2012-12-17 1856,-6.17,93.13,286.25,291.64,-1.26,-0.78,0.00,6.75,nan
2012-12-17 1857,-6.14,93.16,286.08,291.58,-1.29,-0.74,0.00,6.75,nan
2012-12-17 1858,-6.13,93.17,286.21,291.71,-1.27,-0.71,0.01,6.75,nan
2012-12-17 1859,-6.17,93.17,286.00,291.64,-1.20,-0.79,0.00,6.75,nan
2012-12-17 1900,-6.15,93.19,285.96,291.64,-1.22,-0.79,0.00,6.75,nan
2012-12-17 1901,-6.14,93.18,285.82,291.61,-1.22,-0.77,0.00,6.75,nan
2012-12-17 1902,-6.15,93.16,285.96,291.61,-1.19,-0.77,0.01,6.75,nan
2012-12-17 1903,-6.13,93.17,285.71,291.48,-1.29,-0.77,0.03,6.75,nan
2012-12-17 1904,-6.16,93.18,286.10,291.78,-1.26,-0.74,0.00,6.75,nan
2012-12-17 1905,-6.16,93.13,286.18,291.85,-1.30,-0.81,0.00,6.75,nan
2012-12-17 1906,-6.17,93.03,286.23,291.78,-1.27,-0.79,0.01,6.75,nan
2012-12-17 1907,-6.17,93.01,286.15,291.67,-1.22,-0.77,0.01,6.75,nan
2012-12-17 1908,-6.18,93.08,286.09,291.55,-1.21,-0.77,0.00,6.75,nan
2012-12-17 1909,-6.15,93.20,286.19,291.63,-1.20,-0.75,0.03,6.75,nan
2012-12-17 1910,-6.15,93.24,286.19,291.68,-1.18,-0.73,0.00,6.75,nan
2012-12-17 1911,-6.17,93.25,286.36,291.72,-1.16,-0.76,0.03,6.75,nan
2012-12-17 1912,-6.18,93.24,286.23,291.76,-1.13,-0.77,0.03,6.75,nan
2012-12-17 1913,-6.21,93.24,286.18,291.58,-1.14,-0.78,0.01,6.75,nan
2012-12-17 1914,-6.21,93.21,286.07,291.53,-1.14,-0.77,0.03,6.75,nan
2012-12-17 1915,-6.21,93.19,286.07,291.45,-1.14,-0.74,0.01,6.75,nan
2012-12-17 1916,-6.19,93.19,285.82,291.30,-1.17,-0.76,0.03,6.75,nan
2012-12-17 1917,-6.20,93.22,285.77,291.23,-1.20,-0.69,0.00,6.75,nan
2012-12-17 1918,-6.18,93.35,286.17,291.48,-1.11,-0.69,0.00,6.75,nan
2012-12-17 1919,-6.18,93.36,285.92,291.40,-1.14,-0.70,0.00,6.75,nan
2012-12-17 1920,-6.16,93.36,286.17,291.53,-1.13,-0.69,0.01,6.75,nan
2012-12-17 1921,-6.18,93.33,286.06,291.55,-1.15,-0.74,-0.01,6.75,nan
2012-12-17 1922,-6.18,93.24,286.18,291.58,-1.18,-0.76,0.01,6.75,nan
2012-12-17 1923,-6.18,93.19,286.09,291.54,-1.18,-0.73,0.00,6.75,nan
2012-12-17 1924,-6.19,93.24,286.16,291.54,-1.19,-0.71,0.00,6.75,nan
2012-12-17 1925,-6.18,93.24,286.07,291.46,-1.19,-0.73,-0.01,6.75,nan
2012-12-17 1926,-6.18,93.28,286.15,291.60,-1.15,-0.71,0.00,6.75,nan
2012-12-17 1927,-6.17,93.31,286.07,291.51,-1.14,-0.67,0.00,6.75,nan
2012-12-17 1928,-6.15,93.30,286.03,291.46,-1.17,-0.72,0.01,6.75,nan
2012-12-17 1929,-6.17,93.32,286.14,291.50,-1.17,-0.76,0.01,6.75,nan
2012-12-17 1930,-6.15,93.37,286.21,291.63,-1.15,-0.74,0.00,6.75,nan
2012-12-17 1931,-6.15,93.36,286.35,291.67,-1.15,-0.80,0.00,6.75,nan
2012-12-17 1932,-6.14,93.41,286.44,291.80,-1.20,-0.75,-0.01,6.75,nan
2012-12-17 1933,-6.14,93.46,286.35,291.63,-1.20,-0.75,0.00,6.75,nan
2012-12-17 1934,-6.14,93.42,286.30,291.67,-1.29,-0.78,0.01,6.75,nan
2012-12-17 1935,-6.14,93.42,286.20,291.71,-1.32,-0.77,0.01,6.75,nan
2012-12-17 1936,-6.15,93.41,286.45,291.69,-1.28,-0.81,0.03,6.75,nan
2012-12-17 1937,-6.14,93.40,286.32,291.71,-1.27,-0.79,0.03,6.75,nan
2012-12-17 1938,-6.12,93.35,286.39,291.69,-1.30,-0.77,0.01,6.75,nan
2012-12-17 1939,-6.13,93.34,286.33,291.68,-1.29,-0.77,0.03,6.75,nan
2012-12-17 1940,-6.11,93.34,286.24,291.62,-1.29,-0.77,0.00,6.75,nan
2012-12-17 1941,-6.10,93.34,286.39,291.66,-1.22,-0.79,0.00,6.75,nan
2012-12-17 1942,-6.11,93.36,286.42,291.77,-1.26,-0.82,0.00,6.75,nan
2012-12-17 1943,-6.13,93.35,286.47,291.78,-1.27,-0.85,0.00,6.75,nan
2012-12-17 1944,-6.13,93.32,286.34,291.75,-1.31,-0.84,0.00,6.75,nan
2012-12-17 1945,-6.13,93.29,286.11,291.78,-1.38,-0.83,0.01,6.75,nan
2012-12-17 1946,-6.13,93.31,286.28,291.81,-1.38,-0.76,0.00,6.75,nan
2012-12-17 1947,-6.11,93.37,286.19,291.66,-1.41,-0.79,0.00,6.75,nan
2012-12-17 1948,-6.11,93.45,286.25,291.76,-1.38,-0.73,0.00,6.75,nan
2012-12-17 1949,-6.10,93.45,286.45,291.85,-1.37,-0.84,0.00,6.75,nan
2012-12-17 1950,-6.08,93.46,286.23,291.80,-1.40,-0.88,0.00,6.75,nan
2012-12-17 1951,-6.09,93.45,286.47,292.11,-1.37,-0.88,0.01,6.75,nan
2012-12-17 1952,-6.12,93.41,286.12,292.05,-1.44,-0.87,0.06,6.75,nan
2012-12-17 1953,-6.11,93.42,286.05,291.89,-1.59,-0.92,0.01,6.75,nan
2012-12-17 1954,-6.12,93.41,286.00,291.86,-1.67,-0.89,0.01,6.75,nan
2012-12-17 1955,-6.11,93.36,286.72,291.98,-1.65,-0.90,0.01,6.75,nan
2012-12-17 1956,-6.12,93.29,286.80,291.98,-1.62,-0.97,0.03,6.75,nan
2012-12-17 1957,-6.12,93.22,286.87,292.00,-1.58,-0.91,0.00,6.75,nan
2012-12-17 1958,-6.12,93.19,286.90,292.03,-1.56,-0.95,0.03,6.75,nan
2012-12-17 1959,-6.13,92.91,286.89,291.92,-1.74,-0.99,0.00,6.75,nan
2012-12-17 2000,-6.13,92.67,286.88,292.07,-1.73,-0.96,0.04,6.75,nan
2012-12-17 2001,-6.13,92.54,286.76,291.86,-1.70,-0.92,0.00,6.75,nan
2012-12-17 2002,-6.13,92.59,286.87,291.84,-1.60,-0.99,0.00,6.75,nan
2012-12-17 2003,-6.14,92.69,286.69,291.69,-1.60,-0.99,-0.00,6.75,nan
2012-12-17 2004,-6.12,92.81,286.34,291.58,-1.57,-0.98,0.00,6.75,nan
2012-12-17 2005,-6.14,92.94,286.38,291.69,-1.48,-0.93,-0.00,6.75,nan
2012-12-17 2006,-6.14,93.05,286.51,291.76,-1.41,-0.90,-0.04,6.75,nan
2012-12-17 2007,-6.16,93.11,286.52,291.84,-1.43,-0.89,0.01,6.75,nan
2012-12-17 2008,-6.17,93.16,286.49,291.75,-1.48,-0.90,0.04,6.75,nan
2012-12-17 2009,-6.17,93.20,286.53,291.67,-1.44,-0.87,0.00,6.75,nan
2012-12-17 2010,-6.18,93.26,286.38,291.57,-1.44,-0.91,0.01,6.75,nan
2012-12-17 2011,-6.17,93.29,286.35,291.49,-1.41,-0.91,0.00,6.75,nan
2012-12-17 2012,-6.17,93.35,286.24,291.48,-1.45,-0.89,0.01,6.75,nan
2012-12-17 2013,-6.14,93.37,286.25,291.47,-1.40,-0.89,0.00,6.75,nan
2012-12-17 2014,-6.16,93.38,286.38,291.51,-1.40,-0.85,0.01,6.75,nan
2012-12-17 2015,-6.16,93.38,286.32,291.55,-1.40,-0.91,-0.01,6.75,nan
2012-12-17 2016,-6.15,93.41,286.21,291.57,-1.43,-0.92,0.03,6.75,nan
2012-12-17 2017,-6.13,93.40,286.20,291.56,-1.39,-0.89,0.00,6.75,nan
2012-12-17 2018,-6.13,93.41,286.33,291.56,-1.42,-0.91,0.00,6.75,nan
2012-12-17 2019,-6.12,93.41,286.54,291.77,-1.42,-0.95,0.00,6.75,nan
2012-12-17 2020,-6.15,93.40,286.82,291.89,-1.40,-0.96,0.01,6.75,nan
2012-12-17 2021,-6.13,93.37,286.64,291.90,-1.41,-1.00,0.01,6.75,nan
2012-12-17 2022,-6.15,93.31,286.67,291.97,-1.43,-1.00,0.00,6.75,nan
2012-12-17 2023,-6.15,93.26,286.54,291.81,-1.40,-0.97,0.00,6.75,nan
2012-12-17 2024,-6.17,93.23,286.62,291.91,-1.40,-0.98,0.01,6.75,nan
2012-12-17 2025,-6.16,93.26,286.54,291.76,-1.39,-0.95,0.00,6.75,nan
2012-12-17 2026,-6.16,93.34,286.45,291.70,-1.37,-0.91,0.01,6.75,nan
2012-12-17 2027,-6.16,93.41,286.29,291.65,-1.38,-0.95,0.00,6.75,nan
2012-12-17 2028,-6.15,93.40,286.37,291.68,-1.33,-0.84,0.01,6.75,nan
2012-12-17 2029,-6.16,93.37,286.41,291.79,-1.34,-0.88,0.00,6.75,nan
2012-12-17 2030,-6.14,93.40,286.34,291.75,-1.30,-0.88,0.00,6.75,nan
2012-12-17 2031,-6.14,93.45,286.44,291.72,-1.30,-0.90,0.00,6.75,nan
2012-12-17 2032,-6.14,93.49,286.00,291.56,-1.32,-0.83,0.00,6.75,nan
2012-12-17 2033,-6.11,93.55,286.36,291.73,-1.24,-0.79,0.00,6.75,nan
2012-12-17 2034,-6.12,93.58,286.31,291.68,-1.23,-0.79,0.00,6.75,nan
2012-12-17 2035,-6.14,93.51,286.32,291.62,-1.26,-0.87,0.00,6.75,nan
2012-12-17 2036,-6.14,93.48,286.28,291.67,-1.28,-0.88,0.00,6.75,nan
2012-12-17 2037,-6.13,93.49,286.53,291.75,-1.27,-0.86,0.01,6.75,nan
2012-12-17 2038,-6.14,93.52,286.48,291.84,-1.28,-0.86,0.00,6.75,nan
2012-12-17 2039,-6.15,93.52,286.59,291.87,-1.29,-0.86,0.00,6.75,nan
2012-12-17 2040,-6.14,93.48,286.37,291.76,-1.31,-0.90,0.01,6.75,nan
2012-12-17 2041,-6.13,93.52,286.25,291.63,-1.32,-0.91,0.01,6.75,nan
2012-12-17 2042,-6.12,93.57,286.23,291.62,-1.29,-0.87,0.01,6.75,nan
2012-12-17 2043,-6.12,93.57,286.39,291.70,-1.30,-0.89,0.01,6.75,nan
2012-12-17 2044,-6.14,93.50,286.45,291.76,-1.35,-0.92,0.01,6.75,nan
2012-12-17 2045,-6.15,93.45,286.39,291.74,-1.35,-0.89,0.00,6.75,nan
2012-12-17 2046,-6.12,93.50,286.29,291.70,-1.32,-0.93,0.00,6.75,nan
2012-12-17 2047,-6.09,93.58,286.53,291.74,-1.24,-0.88,0.00,6.75,nan
2012-12-17 2048,-6.10,93.62,286.38,291.75,-1.23,-0.82,0.03,6.75,nan
2012-12-17 2049,-6.13,93.58,286.27,291.77,-1.30,-0.82,0.00,6.75,nan
2012-12-17 2050,-6.12,93.58,286.31,291.80,-1.34,-0.86,0.01,6.75,nan
2012-12-17 2051,-6.10,93.64,286.60,292.01,-1.28,-0.85,0.06,6.75,nan
2012-12-17 2052,-6.11,93.58,286.42,291.87,-1.34,-0.92,0.03,6.75,nan
2012-12-17 2053,-6.15,93.50,286.45,291.80,-1.39,-0.95,0.00,6.75,nan
2012-12-17 2054,-6.13,93.46,286.34,291.75,-1.40,-0.94,0.00,6.75,nan
2012-12-17 2055,-6.16,93.39,286.58,291.97,-1.39,-1.01,0.00,6.75,nan
2012-12-17 2056,-6.17,93.33,286.79,292.14,-1.34,-0.96,0.00,6.75,nan
2012-12-17 2057,-6.20,93.30,286.49,291.96,-1.41,-1.02,0.00,6.75,nan
2012-12-17 2058,-6.20,93.34,286.34,291.81,-1.43,-1.05,0.00,6.75,nan
2012-12-17 2059,-6.22,93.35,286.31,291.78,-1.38,-1.03,0.01,6.75,nan
2012-12-17 2100,-6.21,93.30,286.25,291.71,-1.42,-0.96,0.01,6.75,nan
2012-12-17 2101,-6.19,93.30,286.13,291.60,-1.43,-1.01,-0.03,6.75,nan
2012-12-17 2102,-6.18,93.29,286.38,291.78,-1.37,-0.95,-0.00,6.75,nan
2012-12-17 2103,-6.18,93.25,286.31,291.79,-1.36,-0.97,0.01,6.75,nan
2012-12-17 2104,-6.21,93.25,286.38,291.85,-1.33,-0.92,0.00,6.75,nan
2012-12-17 2105,-6.20,93.27,286.16,291.66,-1.32,-0.94,0.01,6.75,nan
2012-12-17 2106,-6.21,93.29,286.19,291.73,-1.26,-0.89,0.03,6.75,nan
2012-12-17 2107,-6.24,93.24,286.07,291.64,-1.26,-0.86,-0.00,6.75,nan
2012-12-17 2108,-6.25,93.12,286.07,291.57,-1.24,-0.81,0.04,6.75,nan
2012-12-17 2109,-6.28,93.00,286.12,291.37,-1.26,-0.77,0.04,6.75,nan
2012-12-17 2110,-6.31,92.87,285.44,290.86,-1.33,-0.77,0.03,6.75,nan
2012-12-17 2111,-6.25,92.86,285.34,290.91,-1.38,-0.74,0.04,6.75,nan
2012-12-17 2112,-6.26,92.90,285.05,290.93,-1.38,-0.80,0.00,6.75,nan
2012-12-17 2113,-6.23,93.04,285.20,291.09,-1.37,-0.75,0.01,6.75,nan
2012-12-17 2114,-6.21,93.15,285.56,291.24,-1.29,-0.75,0.01,6.75,nan
2012-12-17 2115,-6.24,93.02,285.73,291.30,-1.30,-0.79,0.00,6.75,nan
2012-12-17 2116,-6.25,92.93,285.67,291.35,-1.32,-0.82,0.01,6.75,nan
2012-12-17 2117,-6.25,92.88,285.46,291.05,-1.38,-0.81,0.03,6.75,nan
2012-12-17 2118,-6.26,92.81,285.29,291.13,-1.49,-0.80,0.03,6.75,nan
2012-12-17 2119,-6.26,92.77,285.12,290.96,-1.64,-0.72,0.01,6.75,nan
2012-12-17 2120,-6.28,92.75,285.40,291.19,-1.82,-0.80,0.00,6.75,nan
2012-12-17 2121,-6.27,92.83,285.70,291.35,-1.74,-0.78,0.00,6.75,nan
2012-12-17 2122,-6.27,92.91,285.60,291.18,-1.73,-0.88,0.00,6.75,nan
2012-12-17 2123,-6.28,92.86,285.69,291.14,-1.70,-0.90,0.00,6.75,nan
2012-12-17 2124,-6.29,92.74,286.20,291.40,-1.50,-0.87,0.01,6.75,nan
2012-12-17 2125,-6.31,92.49,286.16,291.32,-1.48,-0.92,0.00,6.75,nan
2012-12-17 2126,-6.31,92.30,285.93,291.24,-1.44,-0.88,0.00,6.75,nan
2012-12-17 2127,-6.32,92.33,285.81,291.03,-1.44,-0.89,0.01,6.75,nan
2012-12-17 2128,-6.31,92.43,285.18,290.90,-1.40,-0.80,0.06,6.75,nan
2012-12-17 2129,-6.31,92.60,285.61,290.96,-1.42,-0.73,0.00,6.75,nan
2012-12-17 2130,-6.31,92.64,285.58,290.98,-1.38,-0.74,0.00,6.75,nan
2012-12-17 2131,-6.29,92.50,285.47,291.04,-1.36,-0.70,0.00,6.75,nan
2012-12-17 2132,-6.29,92.39,285.39,290.99,-1.37,-0.62,0.00,6.75,nan
2012-12-17 2133,-6.28,92.41,285.65,291.04,-1.37,-0.64,0.03,6.75,nan
2012-12-17 2134,-6.28,92.44,285.50,290.96,-1.37,-0.71,0.00,6.75,nan
2012-12-17 2135,-6.28,92.52,285.32,290.84,-1.36,-0.67,0.01,6.75,nan
2012-12-17 2136,-6.29,92.57,285.40,290.93,-1.34,-0.75,0.01,6.75,nan
2012-12-17 2137,-6.26,92.66,285.28,291.00,-1.37,-0.77,0.00,6.75,nan
2012-12-17 2138,-6.24,92.79,285.19,290.94,-1.38,-0.75,-0.01,6.75,nan
2012-12-17 2139,-6.23,92.88,285.30,291.02,-1.36,-0.73,0.00,6.75,nan
2012-12-17 2140,-6.22,92.97,285.42,291.17,-1.38,-0.77,0.00,6.75,nan
2012-12-17 2141,-6.23,93.03,285.67,291.26,-1.38,-0.80,0.00,6.75,nan
2012-12-17 2142,-6.23,93.07,285.73,291.33,-1.42,-0.85,0.03,6.75,nan
2012-12-17 2143,-6.24,93.10,285.78,291.37,-1.44,-0.90,0.01,6.75,nan
2012-12-17 2144,-6.25,93.13,285.73,291.42,-1.52,-0.91,0.03,6.75,nan
2012-12-17 2145,-6.26,93.13,285.95,291.66,-1.58,-0.91,0.03,6.75,nan
2012-12-17 2146,-6.25,93.15,285.78,291.38,-1.50,-0.98,0.01,6.75,nan
2012-12-17 2147,-6.25,93.19,285.76,291.55,-1.56,-0.96,0.01,6.75,nan
2012-12-17 2148,-6.28,93.18,285.84,291.60,-1.60,-0.96,0.00,6.75,nan
2012-12-17 2149,-6.28,93.13,285.93,291.53,-1.60,-0.94,0.01,6.75,nan
2012-12-17 2150,-6.26,93.17,285.83,291.39,-1.56,-0.93,0.01,6.75,nan
2012-12-17 2151,-6.25,93.19,285.89,291.43,-1.56,-0.98,0.03,6.75,nan
2012-12-17 2152,-6.27,93.18,285.85,291.40,-1.54,-0.97,0.01,6.75,nan
2012-12-17 2153,-6.26,93.19,286.01,291.49,-1.56,-1.00,0.00,6.75,nan
2012-12-17 2154,-6.27,93.16,286.04,291.50,-1.51,-1.01,0.00,6.75,nan
2012-12-17 2155,-6.28,93.15,286.06,291.48,-1.45,-1.02,0.00,6.75,nan
2012-12-17 2156,-6.28,93.15,286.12,291.54,-1.39,-1.04,0.00,6.75,nan
2012-12-17 2157,-6.29,93.14,285.94,291.46,-1.38,-0.98,0.00,6.75,nan
2012-12-17 2158,-6.26,93.17,286.08,291.31,-1.38,-0.96,0.00,6.75,nan
2012-12-17 2159,-6.25,93.24,286.37,291.34,-1.38,-0.93,0.01,6.75,nan
2012-12-17 2200,-6.29,93.19,286.48,291.50,-1.55,-1.00,0.00,6.75,nan
2012-12-17 2201,-6.29,93.11,286.32,291.57,-1.63,-1.07,0.01,6.75,nan
2012-12-17 2202,-6.29,93.12,286.34,291.52,-1.62,-1.04,0.00,6.75,nan
2012-12-17 2203,-6.26,93.20,286.21,291.27,-1.50,-0.96,0.03,6.75,nan
2012-12-17 2204,-6.23,93.34,286.25,291.31,-1.43,-0.92,0.00,6.75,nan
2012-12-17 2205,-6.24,93.36,286.13,291.37,-1.41,-0.92,0.01,6.75,nan
2012-12-17 2206,-6.24,93.39,285.80,291.35,-1.42,-0.86,-0.01,6.75,nan
2012-12-17 2207,-6.21,93.42,286.14,291.52,-1.52,-0.77,0.04,6.75,nan
2012-12-17 2208,-6.23,93.40,286.04,291.39,-1.48,-0.81,0.00,6.75,nan
2012-12-17 2209,-6.23,93.42,285.86,291.19,-1.41,-0.87,0.01,6.75,nan
2012-12-17 2210,-6.21,93.47,285.85,291.23,-1.39,-0.86,0.00,6.75,nan
2012-12-17 2211,-6.20,93.52,286.02,291.26,-1.37,-0.79,0.01,6.75,nan
2012-12-17 2212,-6.20,93.56,285.83,291.21,-1.33,-0.80,0.01,6.75,nan
2012-12-17 2213,-6.19,93.58,286.06,291.39,-1.29,-0.83,0.03,6.75,nan
2012-12-17 2214,-6.19,93.59,286.20,291.45,-1.36,-0.83,0.00,6.75,nan
2012-12-17 2215,-6.20,93.59,286.25,291.62,-1.30,-0.88,0.01,6.75,nan
2012-12-17 2216,-6.22,93.60,286.15,291.58,-1.34,-0.89,0.01,6.75,nan
2012-12-17 2217,-6.22,93.59,285.99,291.43,-1.38,-0.89,0.01,6.75,nan
2012-12-17 2218,-6.23,93.64,285.79,291.40,-1.38,-0.89,0.01,6.75,nan
2012-12-17 2219,-6.22,93.65,286.05,291.36,-1.35,-0.91,0.01,6.75,nan
2012-12-17 2220,-6.22,93.57,286.17,291.47,-1.40,-0.91,-0.01,6.75,nan
2012-12-17 2221,-6.21,93.54,286.00,291.30,-1.36,-0.88,0.00,6.75,nan
2012-12-17 2222,-6.21,93.53,286.09,291.39,-1.34,-0.85,0.01,6.75,nan
2012-12-17 2223,-6.23,93.53,286.07,291.41,-1.32,-0.87,0.01,6.75,nan
2012-12-17 2224,-6.22,93.59,285.63,291.37,-1.31,-0.90,0.04,6.75,nan
2012-12-17 2225,-6.22,93.66,285.70,291.28,-1.24,-0.90,0.01,6.75,nan
2012-12-17 2226,-6.22,93.67,285.63,291.17,-1.32,-0.89,0.03,6.75,nan
2012-12-17 2227,-6.21,93.70,285.80,291.20,-1.30,-0.87,0.00,6.75,nan
2012-12-17 2228,-6.20,93.70,285.61,291.20,-1.36,-0.84,0.00,6.75,nan
2012-12-17 2229,-6.20,93.69,285.56,291.23,-1.41,-0.89,0.01,6.75,nan
2012-12-17 2230,-6.19,93.64,285.59,291.54,-1.58,-0.88,0.04,6.75,nan
2012-12-17 2231,-6.21,93.59,285.69,291.75,-1.66,-0.90,0.03,6.75,nan
2012-12-17 2232,-6.21,93.57,286.07,291.75,-1.63,-0.86,0.03,6.75,nan
2012-12-17 2233,-6.21,93.59,286.01,291.63,-1.57,-0.95,-0.01,6.75,nan
2012-12-17 2234,-6.22,93.60,285.68,291.58,-1.50,-0.97,0.01,6.75,nan
2012-12-17 2235,-6.21,93.64,285.55,291.56,-1.42,-0.94,0.00,6.75,nan
2012-12-17 2236,-6.21,93.65,285.55,291.59,-1.38,-0.95,0.04,6.75,nan
2012-12-17 2237,-6.21,93.65,285.15,291.37,-1.39,-0.97,0.00,6.75,nan
2012-12-17 2238,-6.19,93.71,284.80,291.17,-1.38,-0.93,0.01,6.75,nan
2012-12-17 2239,-6.18,93.73,285.00,291.31,-1.39,-0.87,0.01,6.75,nan
2012-12-17 2240,-6.16,93.74,284.87,291.38,-1.45,-0.81,0.00,6.75,nan
2012-12-17 2241,-6.18,93.68,285.12,291.44,-1.43,-0.83,-0.03,6.75,nan
2012-12-17 2242,-6.17,93.61,285.14,291.45,-1.52,-0.84,0.01,6.75,nan
2012-12-17 2243,-6.15,93.57,285.15,291.51,-1.52,-0.84,0.03,6.75,nan
2012-12-17 2244,-6.16,93.53,285.12,291.55,-1.45,-0.89,-0.01,6.75,nan
2012-12-17 2245,-6.20,93.54,285.42,291.68,-1.38,-0.91,0.00,6.75,nan
2012-12-17 2246,-6.22,93.61,285.40,291.71,-1.34,-0.98,0.00,6.75,nan
2012-12-17 2247,-6.21,93.72,285.22,291.55,-1.33,-0.97,0.01,6.75,nan
2012-12-17 2248,-6.20,93.82,285.21,291.59,-1.35,-0.96,0.01,6.75,nan
2012-12-17 2249,-6.22,93.87,285.29,291.67,-1.36,-0.95,0.01,6.75,nan
2012-12-17 2250,-6.20,93.90,285.14,291.61,-1.39,-0.94,0.01,6.75,nan
2012-12-17 2251,-6.19,93.92,284.92,291.48,-1.38,-0.91,0.03,6.75,nan
2012-12-17 2252,-6.19,93.86,284.85,291.51,-1.43,-0.93,0.01,6.75,nan
2012-12-17 2253,-6.21,93.80,284.80,291.53,-1.40,-0.89,0.01,6.75,nan
2012-12-17 2254,-6.21,93.76,284.67,291.45,-1.37,-0.95,0.01,6.75,nan
2012-12-17 2255,-6.22,93.69,284.52,291.36,-1.40,-1.00,0.00,6.75,nan
2012-12-17 2256,-6.23,93.60,284.38,291.31,-1.47,-0.95,0.01,6.75,nan
2012-12-17 2257,-6.23,93.52,284.16,291.29,-1.54,-0.95,0.01,6.75,nan
2012-12-17 2258,-6.23,93.44,283.93,291.14,-1.57,-0.95,-0.01,6.75,nan
2012-12-17 2259,-6.24,93.41,283.70,291.22,-1.52,-0.96,0.01,6.75,nan
2012-12-17 2300,-6.23,93.42,283.69,291.31,-1.46,-0.89,0.01,6.75,nan
2012-12-17 2301,-6.24,93.41,283.51,291.23,-1.49,-0.90,0.00,6.75,nan
2012-12-17 2302,-6.22,93.45,283.54,291.15,-1.41,-0.90,0.03,6.75,nan
2012-12-17 2303,-6.23,93.51,283.44,291.09,-1.39,-0.92,0.00,6.75,nan
2012-12-17 2304,-6.23,93.60,283.34,291.12,-1.35,-0.83,0.01,6.75,nan
2012-12-17 2305,-6.21,93.65,283.47,291.27,-1.34,-0.85,0.01,6.75,nan
2012-12-17 2306,-6.23,93.67,283.28,291.12,-1.35,-0.80,0.01,6.75,nan
2012-12-17 2307,-6.21,93.68,283.27,291.17,-1.38,-0.81,0.01,6.75,nan
2012-12-17 2308,-6.22,93.65,283.43,291.27,-1.39,-0.77,0.00,6.75,nan
2012-12-17 2309,-6.21,93.67,283.17,291.15,-1.37,-0.77,0.01,6.75,nan
2012-12-17 2310,-6.22,93.68,283.27,291.14,-1.34,-0.73,0.04,6.75,nan
2012-12-17 2311,-6.23,93.62,283.35,291.23,-1.38,-0.77,-0.00,6.75,nan
2012-12-17 2312,-6.22,93.58,283.29,291.08,-1.38,-0.73,0.03,6.75,nan
2012-12-17 2313,-6.22,93.58,283.44,291.11,-1.38,-0.79,0.04,6.75,nan
2012-12-17 2314,-6.19,93.61,283.50,291.14,-1.35,-0.78,0.01,6.75,nan
2012-12-17 2315,-6.20,93.63,283.83,291.21,-1.30,-0.76,-0.00,6.75,nan
2012-12-17 2316,-6.19,93.72,283.77,291.15,-1.28,-0.72,0.04,6.75,nan
2012-12-17 2317,-6.14,93.79,283.78,291.13,-1.22,-0.70,0.01,6.75,nan
2012-12-17 2318,-6.13,93.84,283.65,291.19,-1.29,-0.73,-0.01,6.75,nan
2012-12-17 2319,-6.15,93.88,283.57,291.22,-1.33,-0.74,0.03,6.75,nan
2012-12-17 2320,-6.12,93.88,283.73,291.34,-1.38,-0.70,0.01,6.75,nan
2012-12-17 2321,-6.11,93.93,283.87,291.48,-1.34,-0.69,0.03,6.75,nan
2012-12-17 2322,-6.13,93.88,283.69,291.46,-1.43,-0.78,0.04,6.75,nan
2012-12-17 2323,-6.14,93.79,283.54,291.52,-1.55,-0.77,0.00,6.75,nan
2012-12-17 2324,-6.13,93.70,283.54,291.59,-1.68,-0.74,0.01,6.75,nan
2012-12-17 2325,-6.11,93.63,283.60,291.60,-1.74,-0.78,0.03,6.75,nan
2012-12-17 2326,-6.10,93.59,283.84,291.66,-1.73,-0.81,0.04,6.75,nan
2012-12-17 2327,-6.11,93.55,283.90,291.66,-1.73,-0.82,0.00,6.75,nan
2012-12-17 2328,-6.12,93.56,284.11,291.76,-1.71,-0.85,0.00,6.75,nan
2012-12-17 2329,-6.11,93.55,283.93,291.85,-1.74,-0.94,0.01,6.75,nan
2012-12-17 2330,-6.11,93.52,284.13,291.84,-1.81,-0.93,0.01,6.75,nan
2012-12-17 2331,-6.12,93.56,284.11,291.89,-1.80,-1.00,0.03,6.75,nan
2012-12-17 2332,-6.10,93.58,284.24,291.90,-1.83,-1.01,-0.00,6.75,nan
2012-12-17 2333,-6.08,93.59,284.19,292.11,-1.82,-1.00,0.01,6.75,nan
2012-12-17 2334,-6.09,93.59,284.28,292.25,-1.85,-0.97,-0.03,6.75,nan
2012-12-17 2335,-6.10,93.58,284.46,292.12,-1.71,-1.01,0.01,6.75,nan
2012-12-17 2336,-6.15,93.55,284.42,292.06,-1.74,-1.10,0.01,6.75,nan
2012-12-17 2337,-6.16,93.48,284.30,291.90,-1.75,-1.09,0.01,6.75,nan
2012-12-17 2338,-6.16,93.31,284.29,291.88,-1.85,-1.10,0.03,6.75,nan
2012-12-17 2339,-6.19,93.14,284.16,291.80,-1.84,-1.10,0.03,6.75,nan
2012-12-17 2340,-6.16,93.11,284.04,291.67,-1.81,-1.06,0.00,6.75,nan
2012-12-17 2341,-6.19,93.03,284.07,291.62,-1.79,-1.01,0.03,6.75,nan
2012-12-17 2342,-6.18,92.94,283.99,291.55,-1.82,-0.96,0.01,6.75,nan
2012-12-17 2343,-6.18,92.95,283.98,291.58,-1.75,-0.92,0.01,6.75,nan
2012-12-17 2344,-6.19,93.01,283.90,291.61,-1.62,-0.86,0.00,6.75,nan
2012-12-17 2345,-6.19,92.96,283.99,291.58,-1.64,-0.83,0.00,6.75,nan
2012-12-17 2346,-6.19,92.90,283.75,291.34,-1.58,-0.85,-0.00,6.75,nan
2012-12-17 2347,-6.20,92.99,283.56,291.26,-1.54,-0.80,0.01,6.75,nan
2012-12-17 2348,-6.18,92.86,283.60,291.24,-1.55,-0.71,0.00,6.75,nan
2012-12-17 2349,-6.18,92.60,283.60,291.17,-1.63,-0.62,0.01,6.75,nan
2012-12-17 2350,-6.18,92.47,283.56,291.11,-1.60,-0.61,0.03,6.75,nan
2012-12-17 2351,-6.17,92.71,283.26,291.02,-1.53,-0.63,0.03,6.75,nan
2012-12-17 2352,-6.16,92.94,283.45,290.98,-1.45,-0.59,0.01,6.75,nan
2012-12-17 2353,-6.14,93.07,283.49,291.03,-1.41,-0.67,0.00,6.75,nan
2012-12-17 2354,-6.13,93.19,283.62,291.06,-1.42,-0.69,0.03,6.75,nan
2012-12-17 2355,-6.12,93.22,283.84,291.27,-1.38,-0.67,0.01,6.75,nan
2012-12-17 2356,-6.13,93.25,284.06,291.34,-1.38,-0.72,0.04,6.75,nan
2012-12-17 2357,-6.14,93.31,284.17,291.35,-1.38,-0.75,0.00,6.75,nan
2012-12-17 2358,-6.13,93.35,284.43,291.52,-1.37,-0.72,0.00,6.75,nan
2012-12-17 2359,-6.16,93.36,284.21,291.54,-1.38,-0.76,0.00,6.75,nan