TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-12-07 0001,-3.37,81.08,224.88,299.07,-4.52,0.76,0.00,6.75,nan
2012-12-07 0002,-3.38,80.92,224.88,299.24,-4.09,0.76,0.00,6.75,nan
2012-12-07 0003,-3.38,80.41,224.55,299.03,-3.55,0.82,0.03,6.75,nan
2012-12-07 0004,-3.38,80.52,224.61,298.88,-3.56,0.88,0.03,6.75,nan
2012-12-07 0005,-3.42,80.68,224.48,298.96,-3.68,0.84,0.01,6.75,nan
2012-12-07 0006,-3.44,80.90,224.43,298.61,-3.91,0.83,-0.01,6.75,nan
2012-12-07 0007,-3.45,81.07,224.58,298.80,-3.94,0.77,0.03,6.75,nan
2012-12-07 0008,-3.44,80.77,224.37,298.73,-3.77,0.78,0.03,6.75,nan
2012-12-07 0009,-3.44,80.56,224.35,298.68,-3.64,0.83,-0.03,6.75,nan
2012-12-07 0010,-3.46,80.41,224.31,298.72,-3.60,0.76,0.01,6.75,nan
2012-12-07 0011,-3.48,80.14,224.34,298.55,-3.47,0.76,0.01,6.75,nan
2012-12-07 0012,-3.49,80.34,224.27,298.37,-3.72,0.75,0.03,6.75,nan
2012-12-07 0013,-3.53,80.64,224.30,298.27,-3.82,0.75,0.03,6.75,nan
2012-12-07 0014,-3.55,80.50,224.33,298.42,-3.99,0.70,-0.01,6.75,nan
2012-12-07 0015,-3.54,79.88,224.40,298.37,-3.58,0.72,0.00,6.75,nan
2012-12-07 0016,-3.57,79.78,224.48,298.23,-3.32,0.67,0.00,6.75,nan
2012-12-07 0017,-3.58,80.15,224.47,297.99,-3.53,0.75,0.01,6.75,nan
2012-12-07 0018,-3.61,80.35,224.52,297.98,-3.69,0.68,0.03,6.75,nan
2012-12-07 0019,-3.62,80.28,224.61,298.06,-3.71,0.62,0.03,6.75,nan
2012-12-07 0020,-3.63,80.40,224.64,297.92,-3.65,0.71,-0.03,6.75,nan
2012-12-07 0021,-3.64,80.56,224.66,297.89,-3.67,0.67,0.04,6.75,nan
2012-12-07 0022,-3.67,80.87,224.48,297.56,-3.66,0.67,0.01,6.75,nan
2012-12-07 0023,-3.67,81.18,224.50,297.62,-3.72,0.68,0.00,6.75,nan
2012-12-07 0024,-3.68,81.36,224.54,297.63,-3.78,0.68,-0.01,6.75,nan
2012-12-07 0025,-3.69,81.52,224.60,297.44,-3.84,0.76,0.00,6.75,nan
2012-12-07 0026,-3.69,81.75,224.67,297.57,-4.03,0.71,0.01,6.75,nan
2012-12-07 0027,-3.68,81.77,224.73,297.67,-3.66,0.73,-0.01,6.75,nan
2012-12-07 0028,-3.70,81.84,224.86,297.61,-3.58,0.76,0.00,6.75,nan
2012-12-07 0029,-3.72,81.70,224.82,297.47,-3.52,0.75,0.00,6.75,nan
2012-12-07 0030,-3.74,81.86,224.85,297.55,-3.61,0.68,0.00,6.75,nan
2012-12-07 0031,-3.76,81.82,224.41,297.54,-3.53,0.73,0.04,6.75,nan
2012-12-07 0032,-3.74,81.63,224.16,297.39,-3.12,0.73,0.00,6.75,nan
2012-12-07 0033,-3.76,81.97,224.32,297.22,-3.49,0.72,0.03,6.75,nan
2012-12-07 0034,-3.79,82.15,224.41,297.33,-3.67,0.65,0.01,6.75,nan
2012-12-07 0035,-3.82,82.27,224.61,297.23,-3.69,0.64,-0.01,6.75,nan
2012-12-07 0036,-3.82,82.12,225.76,297.22,-3.35,0.63,0.00,6.75,nan
2012-12-07 0037,-3.84,82.22,225.87,296.96,-3.31,0.59,0.00,6.75,nan
2012-12-07 0038,-3.86,82.28,226.38,297.00,-3.44,0.66,-0.01,6.75,nan
2012-12-07 0039,-3.87,82.17,227.94,297.03,-3.28,0.57,0.00,6.75,nan
2012-12-07 0040,-3.89,82.21,227.78,297.17,-3.25,0.51,0.00,6.75,nan
2012-12-07 0041,-3.89,81.89,226.05,297.04,-2.94,0.56,0.01,6.75,nan
2012-12-07 0042,-3.90,81.99,226.01,296.82,-2.90,0.55,0.00,6.75,nan
2012-12-07 0043,-3.93,82.23,227.63,296.82,-3.22,0.50,0.01,6.75,nan
2012-12-07 0044,-3.92,82.19,230.06,296.84,-3.19,0.52,-0.01,6.75,nan
2012-12-07 0045,-3.94,82.41,227.82,296.71,-3.19,0.56,0.03,6.75,nan
2012-12-07 0046,-3.97,82.61,226.36,296.65,-3.39,0.62,-0.01,6.75,nan
2012-12-07 0047,-3.97,82.73,225.62,296.46,-3.83,0.59,0.01,6.75,nan
2012-12-07 0048,-3.98,82.89,226.00,296.73,-3.84,0.57,0.03,6.75,nan
2012-12-07 0049,-3.99,83.06,226.07,296.51,-3.65,0.65,0.00,6.75,nan
2012-12-07 0050,-3.98,82.88,226.73,296.75,-3.45,0.57,0.00,6.75,nan
2012-12-07 0051,-3.97,82.73,225.66,296.45,-3.27,0.71,0.00,6.75,nan
2012-12-07 0052,-3.97,82.77,224.91,296.31,-3.22,0.73,0.00,6.75,nan
2012-12-07 0053,-4.01,82.97,226.36,296.20,-3.62,0.70,0.00,6.75,nan
2012-12-07 0054,-4.01,83.19,227.17,296.40,-3.81,0.72,-0.01,6.75,nan
2012-12-07 0055,-4.00,83.19,226.30,296.26,-3.66,0.67,0.01,6.75,nan
2012-12-07 0056,-4.01,83.24,228.07,296.29,-3.51,0.71,0.03,6.75,nan
2012-12-07 0057,-4.01,83.30,229.20,296.33,-3.30,0.69,0.01,6.75,nan
2012-12-07 0058,-4.03,83.46,231.08,296.27,-3.21,0.66,0.03,6.75,nan
2012-12-07 0059,-4.03,83.45,231.15,296.13,-3.26,0.69,0.03,6.75,nan
2012-12-07 0100,-4.05,83.58,234.82,296.37,-3.27,0.63,0.00,6.75,nan
2012-12-07 0101,-4.05,83.61,236.24,296.31,-3.03,0.66,-0.00,6.75,nan
2012-12-07 0102,-4.07,83.87,236.19,296.38,-3.30,0.55,0.01,6.75,nan
2012-12-07 0103,-4.07,83.89,237.89,296.51,-3.21,0.57,0.03,6.75,nan
2012-12-07 0104,-4.07,83.75,239.10,296.43,-3.12,0.64,-0.03,6.75,nan
2012-12-07 0105,-4.09,83.84,239.08,296.42,-3.06,0.63,0.00,6.75,nan
2012-12-07 0106,-4.11,84.08,238.44,296.56,-3.20,0.58,0.01,6.75,nan
2012-12-07 0107,-4.10,84.03,236.53,296.36,-3.13,0.56,0.03,6.75,nan
2012-12-07 0108,-4.15,84.15,237.65,296.42,-3.32,0.53,0.00,6.75,nan
2012-12-07 0109,-4.12,84.07,243.53,296.66,-2.77,0.58,0.01,6.75,nan
2012-12-07 0110,-4.12,83.95,243.37,296.67,-2.58,0.55,0.00,6.75,nan
2012-12-07 0111,-4.13,84.03,238.28,296.48,-2.55,0.49,0.01,6.75,nan
2012-12-07 0112,-4.15,84.12,240.07,296.19,-2.71,0.54,0.00,6.75,nan
2012-12-07 0113,-4.16,84.24,242.73,296.42,-2.89,0.51,0.01,6.75,nan
2012-12-07 0114,-4.14,84.27,239.28,296.37,-2.77,0.50,0.00,6.75,nan
2012-12-07 0115,-4.15,84.38,237.58,296.31,-2.79,0.59,0.00,6.75,nan
2012-12-07 0116,-4.17,84.56,234.35,296.15,-3.06,0.51,0.00,6.75,nan
2012-12-07 0117,-4.18,84.65,232.25,295.95,-3.24,0.53,-0.01,6.75,nan
2012-12-07 0118,-4.17,84.59,233.70,296.03,-3.29,0.50,0.01,6.75,nan
2012-12-07 0119,-4.19,84.45,235.27,295.98,-3.00,0.48,0.00,6.75,nan
2012-12-07 0120,-4.21,84.54,235.33,295.90,-2.93,0.50,-0.01,6.75,nan
2012-12-07 0121,-4.24,84.65,230.47,295.56,-3.54,0.54,-0.01,6.75,nan
2012-12-07 0122,-4.26,84.76,228.27,295.71,-3.59,0.49,0.03,6.75,nan
2012-12-07 0123,-4.25,84.45,229.48,295.77,-3.58,0.46,0.03,6.75,nan
2012-12-07 0124,-4.24,84.22,233.98,295.89,-3.26,0.51,0.04,6.75,nan
2012-12-07 0125,-4.27,84.35,236.82,295.81,-2.92,0.59,-0.01,6.75,nan
2012-12-07 0126,-4.27,84.43,240.11,295.79,-2.73,0.55,0.01,6.75,nan
2012-12-07 0127,-4.27,84.61,243.70,295.81,-2.75,0.46,-0.01,6.75,nan
2012-12-07 0128,-4.29,84.68,247.51,296.02,-2.66,0.43,0.01,6.75,nan
2012-12-07 0129,-4.29,84.69,240.50,295.85,-2.60,0.44,0.03,6.75,nan
2012-12-07 0130,-4.30,84.64,236.76,295.85,-2.70,0.44,0.00,6.75,nan
2012-12-07 0131,-4.32,84.78,242.51,295.72,-2.80,0.45,0.00,6.75,nan
2012-12-07 0132,-4.31,84.87,243.78,295.99,-2.77,0.41,0.00,6.75,nan
2012-12-07 0133,-4.31,84.74,245.46,296.12,-2.48,0.43,0.01,6.75,nan
2012-12-07 0134,-4.33,84.77,244.63,295.91,-2.35,0.44,0.00,6.75,nan
2012-12-07 0135,-4.33,85.00,238.73,295.68,-2.60,0.42,0.01,6.75,nan
2012-12-07 0136,-4.35,84.94,246.05,295.86,-2.65,0.34,0.04,6.75,nan
2012-12-07 0137,-4.35,84.69,254.04,296.15,-2.40,0.38,-0.01,6.75,nan
2012-12-07 0138,-4.36,84.60,261.14,296.25,-2.06,0.33,0.00,6.75,nan
2012-12-07 0139,-4.36,84.77,258.65,296.33,-1.97,0.29,-0.03,6.75,nan
2012-12-07 0140,-4.37,84.87,258.18,296.20,-1.96,0.27,0.01,6.75,nan
2012-12-07 0141,-4.37,84.77,258.15,296.54,-1.84,0.20,0.00,6.75,nan
2012-12-07 0142,-4.38,84.50,251.09,296.24,-1.74,0.25,0.01,6.75,nan
2012-12-07 0143,-4.39,84.55,252.05,296.01,-1.87,0.25,0.03,6.75,nan
2012-12-07 0144,-4.40,84.71,252.80,295.95,-2.05,0.20,0.01,6.75,nan
2012-12-07 0145,-4.40,84.72,255.02,296.03,-2.18,0.17,0.00,6.75,nan
2012-12-07 0146,-4.44,84.68,256.60,295.97,-2.22,0.17,0.00,6.75,nan
2012-12-07 0147,-4.45,84.64,258.63,296.27,-2.27,0.16,0.01,6.75,nan
2012-12-07 0148,-4.46,84.40,260.55,296.40,-1.98,0.13,0.01,6.75,nan
2012-12-07 0149,-4.49,84.32,262.62,296.20,-1.80,0.10,0.00,6.75,nan
2012-12-07 0150,-4.47,84.44,261.37,296.26,-1.81,0.11,0.01,6.75,nan
2012-12-07 0151,-4.50,84.50,261.55,296.27,-1.72,0.08,0.01,6.75,nan
2012-12-07 0152,-4.51,84.70,265.50,296.13,-1.74,0.02,0.00,6.75,nan
2012-12-07 0153,-4.52,84.73,266.91,296.39,-1.67,0.08,0.03,6.75,nan
2012-12-07 0154,-4.51,84.76,268.06,296.43,-1.54,-0.01,0.00,6.75,nan
2012-12-07 0155,-4.53,84.92,263.99,296.41,-1.59,0.01,0.00,6.75,nan
2012-12-07 0156,-4.57,84.84,261.15,296.20,-1.64,-0.01,0.01,6.75,nan
2012-12-07 0157,-4.59,84.76,258.50,295.98,-1.70,-0.04,0.00,6.75,nan
2012-12-07 0158,-4.60,84.84,254.28,295.88,-1.87,-0.06,0.00,6.75,nan
2012-12-07 0159,-4.64,84.80,258.09,295.83,-1.89,-0.03,0.03,6.75,nan
2012-12-07 0200,-4.65,84.94,269.19,296.11,-1.75,-0.03,0.00,6.75,nan
2012-12-07 0201,-4.67,84.99,275.10,296.01,-1.41,-0.06,0.00,6.75,nan
2012-12-07 0202,-4.66,85.02,274.63,296.14,-1.19,-0.05,0.01,6.75,nan
2012-12-07 0203,-4.68,85.01,273.74,295.92,-1.14,-0.09,0.03,6.75,nan
2012-12-07 0204,-4.67,85.10,277.84,295.83,-1.19,-0.08,0.00,6.75,nan
2012-12-07 0205,-4.67,85.18,279.91,296.29,-1.06,-0.06,0.01,6.75,nan
2012-12-07 0206,-4.68,85.14,280.51,296.36,-0.96,-0.13,-0.01,6.75,nan
2012-12-07 0207,-4.68,85.21,281.03,296.49,-0.92,-0.13,0.00,6.75,nan
2012-12-07 0208,-4.69,85.20,280.18,296.36,-0.88,-0.13,0.01,6.75,nan
2012-12-07 0209,-4.68,85.28,280.20,296.40,-0.90,-0.12,0.00,6.75,nan
2012-12-07 0210,-4.68,85.26,279.07,296.32,-0.93,-0.10,0.01,6.75,nan
2012-12-07 0211,-4.67,85.31,280.52,296.46,-0.96,-0.11,0.01,6.75,nan
2012-12-07 0212,-4.67,85.23,282.20,296.35,-0.92,-0.15,0.01,6.75,nan
2012-12-07 0213,-4.68,85.30,282.67,296.57,-0.91,-0.12,0.01,6.75,nan
2012-12-07 0214,-4.67,85.21,283.62,296.64,-0.87,-0.15,0.00,6.75,nan
2012-12-07 0215,-4.66,85.31,283.91,296.42,-0.85,-0.16,0.03,6.75,nan
2012-12-07 0216,-4.66,85.45,283.51,296.52,-0.91,-0.15,0.00,6.75,nan
2012-12-07 0217,-4.66,85.41,283.57,296.83,-0.91,-0.15,0.01,6.75,nan
2012-12-07 0218,-4.67,85.36,283.46,296.78,-0.89,-0.17,0.00,6.75,nan
2012-12-07 0219,-4.67,85.40,281.96,296.76,-0.93,-0.21,0.00,6.75,nan
2012-12-07 0220,-4.65,85.53,282.64,296.81,-0.93,-0.18,0.00,6.75,nan
2012-12-07 0221,-4.65,85.53,282.84,296.83,-0.94,-0.18,0.00,6.75,nan
2012-12-07 0222,-4.65,85.47,283.35,296.85,-0.91,-0.16,0.00,6.75,nan
2012-12-07 0223,-4.65,85.43,283.36,296.80,-0.92,-0.17,0.01,6.75,nan
2012-12-07 0224,-4.65,85.47,281.86,296.77,-0.92,-0.20,0.00,6.75,nan
2012-12-07 0225,-4.65,85.58,281.71,296.75,-0.95,-0.17,0.00,6.75,nan
2012-12-07 0226,-4.64,85.62,278.92,296.75,-1.00,-0.19,0.00,6.75,nan
2012-12-07 0227,-4.62,85.65,277.75,296.99,-1.16,-0.18,0.01,6.75,nan
2012-12-07 0228,-4.66,85.29,281.90,296.95,-1.11,-0.23,0.00,6.75,nan
2012-12-07 0229,-4.68,85.28,282.85,296.96,-1.02,-0.24,0.00,6.75,nan
2012-12-07 0230,-4.67,85.31,284.47,296.84,-0.94,-0.25,0.01,6.75,nan
2012-12-07 0231,-4.67,85.33,285.23,296.85,-0.92,-0.29,0.01,6.75,nan
2012-12-07 0232,-4.66,85.50,285.74,296.89,-0.85,-0.24,0.01,6.75,nan
2012-12-07 0233,-4.65,85.62,285.72,296.95,-0.83,-0.18,0.04,6.75,nan
2012-12-07 0234,-4.70,85.25,285.53,297.13,-0.79,-0.24,0.01,6.75,nan
2012-12-07 0235,-4.80,85.00,284.95,296.75,-0.78,-0.35,-0.01,6.75,nan
2012-12-07 0236,-4.86,85.01,284.82,296.61,-0.84,-0.44,0.00,6.75,nan
2012-12-07 0237,-4.89,85.06,285.55,296.26,-0.84,-0.42,0.00,6.75,nan
2012-12-07 0238,-4.90,85.03,285.94,296.02,-0.84,-0.44,0.04,6.75,nan
2012-12-07 0239,-4.95,85.09,285.50,295.90,-0.85,-0.44,0.00,6.75,nan
2012-12-07 0240,-4.93,85.03,285.54,296.04,-0.77,-0.38,0.00,6.75,nan
2012-12-07 0241,-4.93,85.03,286.22,295.93,-0.73,-0.38,0.01,6.75,nan
2012-12-07 0242,-4.91,85.20,286.37,295.67,-0.69,-0.30,0.00,6.75,nan
2012-12-07 0243,-4.92,85.26,286.64,295.67,-0.70,-0.29,0.00,6.75,nan
2012-12-07 0244,-4.91,85.27,286.63,295.84,-0.58,-0.20,0.00,6.75,nan
2012-12-07 0245,-4.91,85.37,286.58,295.81,-0.66,-0.24,0.00,6.75,nan
2012-12-07 0246,-4.91,85.36,286.87,295.87,-0.66,-0.23,0.00,6.75,nan
2012-12-07 0247,-4.91,85.44,287.18,295.82,-0.64,-0.19,-0.01,6.75,nan
2012-12-07 0248,-4.89,85.45,287.42,296.03,-0.57,-0.17,0.03,6.75,nan
2012-12-07 0249,-4.90,85.45,287.50,295.79,-0.58,-0.19,0.01,6.75,nan
2012-12-07 0250,-4.88,85.51,287.43,295.94,-0.58,-0.15,0.00,6.75,nan
2012-12-07 0251,-4.86,85.49,287.20,295.96,-0.59,-0.20,0.00,6.75,nan
2012-12-07 0252,-4.90,85.49,287.44,295.92,-0.62,-0.25,0.00,6.75,nan
2012-12-07 0253,-4.90,85.57,287.46,295.94,-0.61,-0.18,0.00,6.75,nan
2012-12-07 0254,-4.91,85.43,287.56,296.04,-0.65,-0.21,0.03,6.75,nan
2012-12-07 0255,-4.89,85.32,287.67,296.14,-0.60,-0.24,0.00,6.75,nan
2012-12-07 0256,-4.90,85.34,287.67,295.94,-0.65,-0.30,0.01,6.75,nan
2012-12-07 0257,-4.88,85.45,287.40,296.03,-0.60,-0.25,0.00,6.75,nan
2012-12-07 0258,-4.88,85.34,287.55,295.97,-0.65,-0.27,0.01,6.75,nan
2012-12-07 0259,-4.88,85.36,287.75,296.08,-0.65,-0.26,0.01,6.75,nan
2012-12-07 0300,-4.90,85.30,287.56,296.19,-0.63,-0.27,0.01,6.75,nan
2012-12-07 0301,-4.91,85.34,287.66,295.87,-0.57,-0.24,0.01,6.75,nan
2012-12-07 0302,-4.91,85.31,287.79,295.73,-0.66,-0.27,0.03,6.75,nan
2012-12-07 0303,-4.89,85.40,287.95,295.93,-0.65,-0.23,0.00,6.75,nan
2012-12-07 0304,-4.90,85.32,287.74,295.91,-0.63,-0.24,0.01,6.75,nan
2012-12-07 0305,-4.89,85.39,287.55,295.79,-0.56,-0.24,0.00,6.75,nan
2012-12-07 0306,-4.89,85.47,287.76,295.88,-0.64,-0.28,0.01,6.75,nan
2012-12-07 0307,-4.88,85.54,287.85,296.06,-0.60,-0.23,0.00,6.75,nan
2012-12-07 0308,-4.87,85.51,288.05,296.03,-0.54,-0.23,0.00,6.75,nan
2012-12-07 0309,-4.89,85.62,287.95,295.91,-0.60,-0.25,0.00,6.75,nan
2012-12-07 0310,-4.88,85.65,288.05,296.09,-0.64,-0.22,0.00,6.75,nan
2012-12-07 0311,-4.88,85.67,288.09,296.02,-0.62,-0.24,0.01,6.75,nan
2012-12-07 0312,-4.87,85.71,288.12,296.11,-0.62,-0.23,-0.00,6.75,nan
2012-12-07 0313,-4.88,85.73,287.91,296.07,-0.61,-0.23,0.00,6.75,nan
2012-12-07 0314,-4.89,85.88,287.94,296.21,-0.66,-0.25,0.03,6.75,nan
2012-12-07 0315,-4.90,85.86,287.93,296.13,-0.65,-0.27,0.00,6.75,nan
2012-12-07 0316,-4.93,85.92,288.15,296.07,-0.65,-0.32,0.01,6.75,nan
2012-12-07 0317,-4.93,86.06,288.00,296.02,-0.68,-0.32,0.01,6.75,nan
2012-12-07 0318,-4.93,86.08,287.95,296.06,-0.62,-0.31,0.01,6.75,nan
2012-12-07 0319,-4.90,86.19,287.86,295.97,-0.64,-0.26,0.03,6.75,nan
2012-12-07 0320,-4.89,86.11,287.80,295.94,-0.61,-0.25,0.01,6.75,nan
2012-12-07 0321,-4.89,86.22,287.74,295.94,-0.65,-0.25,0.03,6.75,nan
2012-12-07 0322,-4.85,86.24,287.79,296.04,-0.64,-0.20,0.01,6.75,nan
2012-12-07 0323,-4.87,86.09,287.68,296.16,-0.60,-0.19,0.01,6.75,nan
2012-12-07 0324,-4.90,85.93,287.83,296.15,-0.64,-0.26,0.00,6.75,nan
2012-12-07 0325,-4.91,86.08,287.91,296.07,-0.72,-0.28,0.00,6.75,nan
2012-12-07 0326,-4.88,86.19,287.92,296.15,-0.61,-0.25,0.00,6.75,nan
2012-12-07 0327,-4.90,86.09,288.08,296.12,-0.70,-0.28,0.00,6.75,nan
2012-12-07 0328,-4.89,86.20,288.03,296.04,-0.69,-0.30,0.00,6.75,nan
2012-12-07 0329,-4.90,86.20,287.88,296.29,-0.67,-0.28,0.00,6.75,nan
2012-12-07 0330,-4.93,86.16,287.45,296.20,-0.64,-0.32,0.00,6.75,nan
2012-12-07 0331,-4.94,86.27,287.54,295.96,-0.69,-0.34,0.03,6.75,nan
2012-12-07 0332,-4.90,86.53,287.34,295.93,-0.69,-0.27,0.00,6.75,nan
2012-12-07 0333,-4.87,86.59,286.78,296.02,-0.65,-0.23,0.00,6.75,nan
2012-12-07 0334,-4.88,86.50,287.37,296.26,-0.64,-0.15,0.01,6.75,nan
2012-12-07 0335,-4.89,86.42,287.73,296.14,-0.66,-0.20,0.01,6.75,nan
2012-12-07 0336,-4.92,86.27,287.91,296.28,-0.59,-0.21,0.03,6.75,nan
2012-12-07 0337,-5.00,86.15,287.50,295.91,-0.63,-0.42,0.00,6.75,nan
2012-12-07 0338,-4.99,86.35,287.26,295.74,-0.67,-0.36,0.00,6.75,nan
2012-12-07 0339,-4.98,86.41,287.03,295.71,-0.70,-0.28,0.03,6.75,nan
2012-12-07 0340,-4.99,86.29,287.11,295.64,-0.61,-0.29,0.01,6.75,nan
2012-12-07 0341,-4.96,86.49,286.46,295.55,-0.70,-0.26,0.00,6.75,nan
2012-12-07 0342,-4.95,86.45,286.47,295.74,-0.67,-0.21,0.03,6.75,nan
2012-12-07 0343,-4.96,86.57,287.39,295.66,-0.69,-0.23,0.01,6.75,nan
2012-12-07 0344,-4.96,86.57,287.09,295.84,-0.65,-0.19,0.00,6.75,nan
2012-12-07 0345,-4.98,86.59,287.07,295.82,-0.70,-0.22,0.00,6.75,nan
2012-12-07 0346,-4.99,86.72,286.56,295.81,-0.69,-0.26,0.06,6.75,nan
2012-12-07 0347,-4.98,86.83,286.53,295.73,-0.74,-0.29,0.03,6.75,nan
2012-12-07 0348,-4.99,86.78,286.53,295.89,-0.71,-0.29,0.01,6.75,nan
2012-12-07 0349,-5.04,86.87,287.35,295.77,-0.71,-0.32,0.00,6.75,nan
2012-12-07 0350,-5.06,87.09,287.57,295.58,-0.70,-0.36,0.00,6.75,nan
2012-12-07 0351,-5.05,87.22,286.90,295.61,-0.62,-0.32,0.00,6.75,nan
2012-12-07 0352,-5.03,87.28,287.55,295.56,-0.60,-0.26,0.01,6.75,nan
2012-12-07 0353,-5.04,87.27,287.54,295.45,-0.55,-0.22,-0.01,6.75,nan
2012-12-07 0354,-5.01,87.34,287.63,295.25,-0.57,-0.27,0.00,6.75,nan
2012-12-07 0355,-4.98,87.39,287.82,295.40,-0.54,-0.24,0.00,6.75,nan
2012-12-07 0356,-4.96,87.37,288.14,295.69,-0.52,-0.15,-0.01,6.75,nan
2012-12-07 0357,-5.00,87.18,288.20,295.69,-0.50,-0.21,0.03,6.75,nan
2012-12-07 0358,-4.99,87.24,287.96,295.55,-0.57,-0.17,0.01,6.75,nan
2012-12-07 0359,-4.97,87.27,287.93,295.55,-0.61,-0.21,0.01,6.75,nan
2012-12-07 0400,-4.99,87.17,288.24,295.88,-0.57,-0.19,0.03,6.75,nan
2012-12-07 0401,-4.99,87.17,288.21,295.74,-0.58,-0.21,0.01,6.75,nan
2012-12-07 0402,-4.97,87.21,288.12,295.74,-0.59,-0.21,0.01,6.75,nan
2012-12-07 0403,-4.96,87.15,288.03,295.79,-0.58,-0.18,0.01,6.75,nan
2012-12-07 0404,-4.98,87.04,287.10,295.48,-0.65,-0.25,0.00,6.75,nan
2012-12-07 0405,-4.96,87.08,287.98,295.92,-0.62,-0.27,0.00,6.75,nan
2012-12-07 0406,-4.98,87.06,288.24,295.84,-0.57,-0.24,0.01,6.75,nan
2012-12-07 0407,-4.99,87.18,288.27,295.78,-0.61,-0.27,0.01,6.75,nan
2012-12-07 0408,-4.97,87.25,288.38,295.69,-0.53,-0.24,0.00,6.75,nan
2012-12-07 0409,-4.96,87.24,288.00,295.55,-0.58,-0.26,0.00,6.75,nan
2012-12-07 0410,-4.95,87.31,288.21,295.87,-0.58,-0.24,0.03,6.75,nan
2012-12-07 0411,-4.96,87.32,288.13,295.76,-0.62,-0.26,0.01,6.75,nan
2012-12-07 0412,-4.95,87.43,287.95,295.90,-0.57,-0.20,0.01,6.75,nan
2012-12-07 0413,-4.94,87.44,288.33,295.75,-0.56,-0.20,0.01,6.75,nan
2012-12-07 0414,-4.93,87.47,288.35,295.62,-0.64,-0.26,0.00,6.75,nan
2012-12-07 0415,-4.91,87.55,288.59,295.88,-0.64,-0.20,0.01,6.75,nan
2012-12-07 0416,-4.90,87.54,288.21,295.93,-0.69,-0.22,0.00,6.75,nan
2012-12-07 0417,-4.89,87.55,288.40,296.17,-0.67,-0.18,0.00,6.75,nan
2012-12-07 0418,-4.89,87.40,288.35,296.21,-0.68,-0.28,0.00,6.75,nan
2012-12-07 0419,-4.90,87.27,288.47,296.06,-0.68,-0.32,0.00,6.75,nan
2012-12-07 0420,-4.91,87.28,288.32,296.20,-0.71,-0.31,0.03,6.75,nan
2012-12-07 0421,-4.89,87.32,288.58,296.26,-0.66,-0.26,0.01,6.75,nan
2012-12-07 0422,-4.91,87.20,288.56,296.32,-0.68,-0.32,0.01,6.75,nan
2012-12-07 0423,-4.90,87.27,288.13,296.18,-0.63,-0.29,0.01,6.75,nan
2012-12-07 0424,-4.89,87.29,288.28,296.06,-0.65,-0.29,0.00,6.75,nan
2012-12-07 0425,-4.87,87.36,288.41,296.09,-0.62,-0.25,0.00,6.75,nan
2012-12-07 0426,-4.88,87.18,288.41,296.21,-0.62,-0.25,0.00,6.75,nan
2012-12-07 0427,-4.91,87.07,288.40,296.10,-0.64,-0.24,0.00,6.75,nan
2012-12-07 0428,-4.88,87.21,288.44,295.98,-0.60,-0.24,0.01,6.75,nan
2012-12-07 0429,-4.88,87.18,288.12,295.86,-0.60,-0.25,0.00,6.75,nan
2012-12-07 0430,-4.87,87.20,288.18,295.88,-0.64,-0.25,-0.01,6.75,nan
2012-12-07 0431,-4.87,87.19,288.17,296.25,-0.65,-0.19,0.00,6.75,nan
2012-12-07 0432,-4.87,86.78,287.92,296.16,-0.64,-0.28,0.01,6.75,nan
2012-12-07 0433,-4.87,86.72,286.78,295.97,-0.67,-0.32,0.03,6.75,nan
2012-12-07 0434,-4.88,86.77,286.57,296.09,-0.70,-0.36,0.01,6.75,nan
2012-12-07 0435,-4.87,86.79,287.10,295.86,-0.71,-0.30,0.01,6.75,nan
2012-12-07 0436,-4.86,86.95,286.13,296.11,-0.76,-0.29,0.00,6.75,nan
2012-12-07 0437,-4.88,86.80,285.48,296.19,-0.70,-0.23,0.00,6.75,nan
2012-12-07 0438,-4.89,86.69,286.56,296.05,-0.71,-0.29,0.00,6.75,nan
2012-12-07 0439,-4.88,86.61,286.60,295.92,-0.64,-0.25,0.00,6.75,nan
2012-12-07 0440,-4.87,86.43,287.35,295.93,-0.66,-0.22,0.00,6.75,nan
2012-12-07 0441,-4.85,86.61,287.61,295.87,-0.63,-0.26,0.00,6.75,nan
2012-12-07 0442,-4.85,86.74,287.40,295.96,-0.61,-0.23,0.00,6.75,nan
2012-12-07 0443,-4.83,86.80,287.46,295.89,-0.65,-0.24,0.01,6.75,nan
2012-12-07 0444,-4.83,86.90,288.45,296.08,-0.63,-0.21,0.01,6.75,nan
2012-12-07 0445,-4.84,86.86,288.43,296.27,-0.63,-0.22,-0.01,6.75,nan
2012-12-07 0446,-4.84,86.78,287.25,296.18,-0.62,-0.24,0.00,6.75,nan
2012-12-07 0447,-4.85,86.87,286.70,296.24,-0.71,-0.26,0.00,6.75,nan
2012-12-07 0448,-4.83,86.93,288.13,296.42,-0.70,-0.25,0.03,6.75,nan
2012-12-07 0449,-4.83,86.80,288.32,296.33,-0.65,-0.25,0.00,6.75,nan
2012-12-07 0450,-4.84,86.64,288.31,296.25,-0.61,-0.23,-0.01,6.75,nan
2012-12-07 0451,-4.82,86.69,288.07,296.10,-0.59,-0.27,0.00,6.75,nan
2012-12-07 0452,-4.82,86.64,287.44,296.32,-0.59,-0.20,0.04,6.75,nan
2012-12-07 0453,-4.82,86.41,286.83,296.11,-0.58,-0.24,0.00,6.75,nan
2012-12-07 0454,-4.79,86.49,287.77,296.07,-0.63,-0.20,0.01,6.75,nan
2012-12-07 0455,-4.79,86.41,287.95,296.17,-0.60,-0.21,0.01,6.75,nan
2012-12-07 0456,-4.78,86.55,287.42,296.17,-0.64,-0.20,0.01,6.75,nan
2012-12-07 0457,-4.79,86.30,287.64,296.36,-0.64,-0.20,0.00,6.75,nan
2012-12-07 0458,-4.78,86.11,288.08,296.32,-0.63,-0.23,0.00,6.75,nan
2012-12-07 0459,-4.78,86.12,287.92,296.36,-0.56,-0.23,0.03,6.75,nan
2012-12-07 0500,-4.75,86.26,287.87,296.24,-0.57,-0.21,0.00,6.75,nan
2012-12-07 0501,-4.74,86.31,288.13,296.37,-0.61,-0.19,0.03,6.75,nan
2012-12-07 0502,-4.76,86.05,288.15,296.38,-0.56,-0.19,0.01,6.75,nan
2012-12-07 0503,-4.75,86.07,288.30,296.18,-0.61,-0.17,0.01,6.75,nan
2012-12-07 0504,-4.74,86.12,288.73,296.55,-0.64,-0.17,0.00,6.75,nan
2012-12-07 0505,-4.74,86.11,288.64,296.52,-0.63,-0.24,0.00,6.75,nan
2012-12-07 0506,-4.74,86.04,288.60,296.57,-0.54,-0.18,0.00,6.75,nan
2012-12-07 0507,-4.76,86.01,288.66,296.50,-0.59,-0.24,0.00,6.75,nan
2012-12-07 0508,-4.76,86.04,288.59,296.37,-0.62,-0.28,0.01,6.75,nan
2012-12-07 0509,-4.75,86.16,288.19,296.41,-0.69,-0.25,0.01,6.75,nan
2012-12-07 0510,-4.72,86.25,288.20,296.46,-0.65,-0.24,0.03,6.75,nan
2012-12-07 0511,-4.72,86.15,288.34,296.46,-0.65,-0.24,0.00,6.75,nan
2012-12-07 0512,-4.72,86.10,288.41,296.47,-0.64,-0.25,0.00,6.75,nan
2012-12-07 0513,-4.72,86.17,288.13,296.55,-0.71,-0.26,0.00,6.75,nan
2012-12-07 0514,-4.72,86.12,288.36,296.75,-0.72,-0.25,0.03,6.75,nan
2012-12-07 0515,-4.70,86.04,288.28,296.75,-0.70,-0.26,0.00,6.75,nan
2012-12-07 0516,-4.71,85.93,288.37,296.89,-0.68,-0.23,0.01,6.75,nan
2012-12-07 0517,-4.69,85.70,288.46,296.69,-0.65,-0.22,0.04,6.75,nan
2012-12-07 0518,-4.69,85.62,288.66,296.66,-0.61,-0.21,0.01,6.75,nan
2012-12-07 0519,-4.66,85.71,288.98,296.71,-0.64,-0.26,0.00,6.75,nan
2012-12-07 0520,-4.68,85.84,289.01,296.63,-0.67,-0.25,0.00,6.75,nan
2012-12-07 0521,-4.66,85.96,289.30,296.75,-0.71,-0.24,0.01,6.75,nan
2012-12-07 0522,-4.65,86.04,289.17,296.84,-0.72,-0.24,0.01,6.75,nan
2012-12-07 0523,-4.64,86.06,289.20,296.88,-0.77,-0.26,0.00,6.75,nan
2012-12-07 0524,-4.65,86.08,289.34,297.11,-0.77,-0.29,0.01,6.75,nan
2012-12-07 0525,-4.66,86.03,289.51,297.19,-0.77,-0.35,0.01,6.75,nan
2012-12-07 0526,-4.65,86.13,289.47,297.22,-0.80,-0.33,0.01,6.75,nan
2012-12-07 0527,-4.67,85.94,289.47,297.38,-0.77,-0.39,0.04,6.75,nan
2012-12-07 0528,-4.65,85.79,289.25,297.21,-0.74,-0.36,0.01,6.75,nan
2012-12-07 0529,-4.66,85.79,289.00,297.12,-0.72,-0.38,0.00,6.75,nan
2012-12-07 0530,-4.66,85.75,289.04,297.00,-0.71,-0.35,0.00,6.75,nan
2012-12-07 0531,-4.66,85.71,289.17,297.02,-0.76,-0.35,0.01,6.75,nan
2012-12-07 0532,-4.65,85.56,289.38,297.11,-0.74,-0.36,0.01,6.75,nan
2012-12-07 0533,-4.63,85.66,289.37,297.03,-0.77,-0.37,0.01,6.75,nan
2012-12-07 0534,-4.62,85.79,289.62,297.29,-0.72,-0.34,-0.01,6.75,nan
2012-12-07 0535,-4.64,85.32,289.56,297.12,-0.68,-0.34,0.00,6.75,nan
2012-12-07 0536,-4.62,85.40,289.37,296.99,-0.68,-0.33,0.04,6.75,nan
2012-12-07 0537,-4.61,85.51,289.37,297.06,-0.69,-0.30,0.03,6.75,nan
2012-12-07 0538,-4.59,85.43,289.37,297.03,-0.66,-0.31,0.03,6.75,nan
2012-12-07 0539,-4.60,85.26,289.55,297.23,-0.70,-0.28,0.03,6.75,nan
2012-12-07 0540,-4.59,85.30,289.38,297.21,-0.68,-0.28,0.00,6.75,nan
2012-12-07 0541,-4.60,85.36,289.33,297.11,-0.65,-0.32,0.04,6.75,nan
2012-12-07 0542,-4.60,85.00,289.42,297.24,-0.63,-0.30,0.00,6.75,nan
2012-12-07 0543,-4.61,84.98,289.25,297.04,-0.58,-0.28,0.01,6.75,nan
2012-12-07 0544,-4.61,85.19,289.11,296.79,-0.63,-0.32,0.01,6.75,nan
2012-12-07 0545,-4.59,85.44,289.24,296.87,-0.71,-0.28,0.01,6.75,nan
2012-12-07 0546,-4.59,85.49,289.40,297.06,-0.72,-0.26,0.01,6.75,nan
2012-12-07 0547,-4.57,85.39,289.72,297.29,-0.72,-0.28,0.00,6.75,nan
2012-12-07 0548,-4.55,85.09,289.59,297.28,-0.70,-0.29,0.01,6.75,nan
2012-12-07 0549,-4.56,85.19,289.44,297.05,-0.64,-0.30,0.01,6.75,nan
2012-12-07 0550,-4.57,85.45,289.55,297.08,-0.69,-0.27,-0.01,6.75,nan
2012-12-07 0551,-4.58,85.36,289.65,297.20,-0.67,-0.26,0.01,6.75,nan
2012-12-07 0552,-4.58,85.25,289.51,297.10,-0.72,-0.32,0.00,6.75,nan
2012-12-07 0553,-4.58,85.45,289.50,297.14,-0.69,-0.30,0.01,6.75,nan
2012-12-07 0554,-4.56,85.50,289.45,297.29,-0.73,-0.28,0.01,6.75,nan
2012-12-07 0555,-4.58,85.51,289.46,297.25,-0.76,-0.29,0.01,6.75,nan
2012-12-07 0556,-4.57,85.58,289.55,297.38,-0.74,-0.34,0.01,6.75,nan
2012-12-07 0557,-4.56,85.44,289.30,297.24,-0.73,-0.36,0.00,6.75,nan
2012-12-07 0558,-4.56,85.50,289.32,297.23,-0.71,-0.37,0.01,6.75,nan
2012-12-07 0559,-4.56,85.53,289.40,297.16,-0.74,-0.34,0.00,6.75,nan
2012-12-07 0600,-4.55,85.44,289.69,297.32,-0.75,-0.34,0.03,6.75,nan
2012-12-07 0601,-4.56,85.18,289.70,297.43,-0.69,-0.30,0.01,6.75,nan
2012-12-07 0602,-4.55,85.19,289.81,297.36,-0.73,-0.33,0.01,6.75,nan
2012-12-07 0603,-4.56,85.28,289.66,297.25,-0.76,-0.31,0.01,6.75,nan
2012-12-07 0604,-4.56,85.42,289.76,297.38,-0.77,-0.32,0.01,6.75,nan
2012-12-07 0605,-4.56,85.47,289.78,297.50,-0.77,-0.37,0.01,6.75,nan
2012-12-07 0606,-4.57,85.42,289.84,297.47,-0.77,-0.34,0.00,6.75,nan
2012-12-07 0607,-4.56,85.49,289.44,297.22,-0.81,-0.39,0.00,6.75,nan
2012-12-07 0608,-4.56,85.52,289.69,297.60,-0.84,-0.37,0.03,6.75,nan
2012-12-07 0609,-4.55,85.45,289.68,297.44,-0.82,-0.40,0.00,6.75,nan
2012-12-07 0610,-4.57,85.58,289.47,297.28,-0.81,-0.40,0.04,6.75,nan
2012-12-07 0611,-4.56,85.55,289.47,297.31,-0.84,-0.38,0.01,6.75,nan
2012-12-07 0612,-4.54,85.60,289.68,297.42,-0.87,-0.40,0.01,6.75,nan
2012-12-07 0613,-4.54,85.55,289.95,297.61,-0.87,-0.38,0.01,6.75,nan
2012-12-07 0614,-4.55,85.51,290.01,297.65,-0.88,-0.43,0.00,6.75,nan
2012-12-07 0615,-4.55,85.54,290.03,297.63,-0.91,-0.45,0.01,6.75,nan
2012-12-07 0616,-4.54,85.65,289.88,297.61,-0.90,-0.46,0.00,6.75,nan
2012-12-07 0617,-4.55,85.60,289.93,297.67,-0.92,-0.46,0.01,6.75,nan
2012-12-07 0618,-4.54,85.42,289.81,297.69,-0.93,-0.49,0.00,6.75,nan
2012-12-07 0619,-4.55,85.46,289.66,297.75,-0.93,-0.47,0.01,6.75,nan
2012-12-07 0620,-4.54,85.60,289.81,297.79,-0.93,-0.48,0.00,6.75,nan
2012-12-07 0621,-4.55,85.54,289.88,297.68,-0.96,-0.49,0.00,6.75,nan
2012-12-07 0622,-4.54,85.59,290.05,297.76,-1.00,-0.54,0.00,6.75,nan
2012-12-07 0623,-4.54,85.68,290.26,297.85,-0.97,-0.53,0.01,6.75,nan
2012-12-07 0624,-4.54,85.68,290.20,297.83,-0.96,-0.54,0.01,6.75,nan
2012-12-07 0625,-4.54,85.63,290.27,297.94,-0.96,-0.55,0.00,6.75,nan
2012-12-07 0626,-4.54,85.58,290.04,297.79,-0.95,-0.56,0.01,6.75,nan
2012-12-07 0627,-4.53,85.65,290.22,297.92,-0.94,-0.52,0.00,6.75,nan
2012-12-07 0628,-4.53,85.60,290.23,297.92,-0.96,-0.50,0.03,6.75,nan
2012-12-07 0629,-4.53,85.55,290.24,298.07,-0.94,-0.50,0.00,6.75,nan
2012-12-07 0630,-4.52,85.38,290.20,298.04,-0.93,-0.52,0.03,6.75,nan
2012-12-07 0631,-4.51,85.29,289.92,297.76,-0.86,-0.49,0.00,6.75,nan
2012-12-07 0632,-4.54,85.25,289.92,297.52,-0.91,-0.51,0.01,6.75,nan
2012-12-07 0633,-4.54,85.35,290.05,297.71,-0.83,-0.46,0.04,6.75,nan
2012-12-07 0634,-4.54,85.37,290.26,297.76,-0.84,-0.48,0.00,6.75,nan
2012-12-07 0635,-4.54,85.42,289.85,297.52,-0.81,-0.46,0.04,6.75,nan
2012-12-07 0636,-4.54,85.50,289.71,297.29,-0.82,-0.46,-0.01,6.75,nan
2012-12-07 0637,-4.53,85.60,289.92,297.58,-0.81,-0.41,-0.01,6.75,nan
2012-12-07 0638,-4.53,85.58,289.79,297.53,-0.79,-0.45,0.01,6.75,nan
2012-12-07 0639,-4.53,85.60,289.70,297.60,-0.81,-0.44,0.03,6.75,nan
2012-12-07 0640,-4.53,85.56,289.66,297.44,-0.88,-0.46,0.01,6.75,nan
2012-12-07 0641,-4.54,85.45,289.91,297.76,-0.85,-0.41,0.04,6.75,nan
2012-12-07 0642,-4.53,85.14,289.88,297.60,-0.84,-0.44,0.03,6.75,nan
2012-12-07 0643,-4.52,85.35,289.70,297.57,-0.80,-0.40,0.00,6.75,nan
2012-12-07 0644,-4.53,85.43,289.35,297.62,-0.84,-0.44,0.03,6.75,nan
2012-12-07 0645,-4.52,85.52,288.72,297.47,-0.84,-0.38,0.00,6.75,nan
2012-12-07 0646,-4.53,85.39,289.24,297.55,-0.83,-0.42,0.00,6.75,nan
2012-12-07 0647,-4.51,85.46,289.54,297.56,-0.80,-0.40,0.01,6.75,nan
2012-12-07 0648,-4.53,85.46,289.73,297.44,-0.81,-0.44,0.01,6.75,nan
2012-12-07 0649,-4.53,85.45,289.78,297.56,-0.82,-0.35,0.00,6.75,nan
2012-12-07 0650,-4.52,85.24,289.50,297.63,-0.82,-0.37,0.00,6.75,nan
2012-12-07 0651,-4.51,85.32,289.12,297.23,-0.88,-0.35,0.03,6.75,nan
2012-12-07 0652,-4.50,85.40,289.42,297.57,-0.90,-0.41,0.06,6.75,nan
2012-12-07 0653,-4.51,85.31,289.36,297.49,-0.87,-0.41,0.06,6.75,nan
2012-12-07 0654,-4.51,85.22,289.95,297.81,-0.85,-0.38,0.06,6.75,nan
2012-12-07 0655,-4.52,85.10,289.90,297.71,-0.87,-0.46,0.01,6.75,nan
2012-12-07 0656,-4.54,85.15,289.91,297.75,-0.82,-0.43,0.04,6.75,nan
2012-12-07 0657,-4.54,85.03,289.55,297.53,-0.83,-0.44,0.01,6.75,nan
2012-12-07 0658,-4.55,84.97,289.25,297.41,-0.83,-0.45,0.01,6.75,nan
2012-12-07 0659,-4.54,85.16,288.99,297.32,-0.85,-0.50,0.08,6.75,nan
2012-12-07 0700,-4.53,85.20,289.06,297.52,-0.87,-0.45,0.08,6.75,nan
2012-12-07 0701,-4.52,85.31,289.33,297.48,-0.83,-0.45,0.08,6.75,nan
2012-12-07 0702,-4.52,85.20,289.01,297.70,-0.76,-0.42,0.11,6.75,nan
2012-12-07 0703,-4.53,84.79,289.12,297.44,-0.74,-0.39,0.12,6.75,nan
2012-12-07 0704,-4.53,84.57,289.56,297.45,-0.71,-0.37,0.15,6.75,nan
2012-12-07 0705,-4.53,84.67,289.53,297.42,-0.73,-0.38,0.17,6.75,nan
2012-12-07 0706,-4.53,84.85,289.43,297.31,-0.71,-0.35,0.23,6.75,nan
2012-12-07 0707,-4.53,85.05,289.31,297.28,-0.74,-0.37,0.26,6.75,nan
2012-12-07 0708,-4.53,85.01,289.48,297.55,-0.70,-0.36,0.28,6.75,nan
2012-12-07 0709,-4.54,84.92,289.35,297.62,-0.65,-0.41,0.35,6.75,nan
2012-12-07 0710,-4.54,84.94,288.82,297.49,-0.64,-0.45,0.41,6.75,nan
2012-12-07 0711,-4.53,84.92,288.91,297.39,-0.58,-0.41,0.51,6.75,nan
2012-12-07 0712,-4.55,85.02,289.21,297.36,-0.62,-0.41,0.57,6.75,nan
2012-12-07 0713,-4.52,85.14,289.43,297.46,-0.58,-0.38,0.64,6.75,nan
2012-12-07 0714,-4.53,85.20,289.63,297.48,-0.57,-0.38,0.73,6.75,nan
2012-12-07 0715,-4.53,85.24,289.50,297.58,-0.47,-0.38,0.84,6.75,nan
2012-12-07 0716,-4.53,85.30,289.08,297.68,-0.42,-0.35,1.02,6.75,nan
2012-12-07 0717,-4.53,85.13,288.53,297.73,-0.33,-0.41,1.24,6.75,nan
2012-12-07 0718,-4.52,85.03,288.53,297.56,-0.30,-0.36,1.41,6.75,nan
2012-12-07 0719,-4.53,85.03,288.58,297.53,-0.22,-0.32,1.60,6.75,nan
2012-12-07 0720,-4.52,85.05,287.82,297.43,-0.15,-0.35,1.84,6.75,nan
2012-12-07 0721,-4.53,85.26,287.84,297.47,-0.05,-0.29,2.05,6.75,nan
2012-12-07 0722,-4.51,85.37,287.98,297.50,0.01,-0.29,2.32,6.75,nan
2012-12-07 0723,-4.51,85.22,288.43,297.68,0.14,-0.25,2.54,6.75,nan
2012-12-07 0724,-4.53,85.14,288.45,297.64,0.23,-0.25,2.81,6.75,nan
2012-12-07 0725,-4.52,85.25,288.59,297.50,0.35,-0.28,3.08,6.75,nan
2012-12-07 0726,-4.51,85.32,288.81,297.72,0.47,-0.28,3.39,6.75,nan
2012-12-07 0727,-4.52,85.20,288.04,297.53,0.63,-0.27,3.87,6.75,nan
2012-12-07 0728,-4.52,85.21,286.81,297.70,0.88,-0.25,4.41,6.75,nan
2012-12-07 0729,-4.51,85.21,286.42,297.58,0.99,-0.22,4.84,6.75,nan
2012-12-07 0730,-4.52,85.00,285.43,297.49,1.08,-0.19,5.14,6.75,nan
2012-12-07 0731,-4.51,85.26,283.04,297.16,1.11,-0.19,5.44,6.75,nan
2012-12-07 0732,-4.50,85.22,283.87,297.39,1.16,-0.16,5.85,6.75,nan
2012-12-07 0733,-4.51,85.00,285.72,297.56,1.19,-0.17,6.01,6.75,nan
2012-12-07 0734,-4.51,84.53,287.69,297.68,1.32,-0.15,6.01,6.75,nan
2012-12-07 0735,-4.53,84.32,288.35,297.54,1.42,-0.19,6.26,6.75,nan
2012-12-07 0736,-4.52,84.64,287.64,297.62,1.73,-0.13,6.88,6.75,nan
2012-12-07 0737,-4.51,84.97,286.24,297.28,2.04,-0.13,7.75,6.75,nan
2012-12-07 0738,-4.52,84.95,282.60,297.61,2.54,0.03,8.83,6.75,nan
2012-12-07 0739,-4.53,84.71,278.71,297.42,2.98,0.03,10.13,6.75,nan
2012-12-07 0740,-4.50,84.77,277.80,297.18,3.47,0.15,11.14,6.75,nan
2012-12-07 0741,-4.52,84.42,275.77,297.27,3.83,0.22,11.72,6.75,nan
2012-12-07 0742,-4.51,84.20,276.48,297.18,4.16,0.30,12.28,6.75,nan
2012-12-07 0743,-4.52,84.37,279.89,297.25,4.48,0.34,12.60,6.75,nan
2012-12-07 0744,-4.51,84.24,282.68,297.30,4.74,0.35,12.82,6.75,nan
2012-12-07 0745,-4.52,84.35,285.89,297.19,4.92,0.37,12.74,6.75,nan
2012-12-07 0746,-4.52,84.38,287.95,297.21,4.95,0.33,12.52,6.75,nan
2012-12-07 0747,-4.52,84.62,288.59,297.31,5.09,0.33,12.53,6.75,nan
2012-12-07 0748,-4.50,84.75,288.78,297.34,5.30,0.42,12.93,6.75,nan
2012-12-07 0749,-4.50,84.59,288.92,297.60,5.85,0.44,13.74,6.75,nan
2012-12-07 0750,-4.51,84.55,288.94,297.64,6.37,0.49,14.61,6.75,nan
2012-12-07 0751,-4.50,84.67,289.29,297.73,6.64,0.50,14.95,6.75,nan
2012-12-07 0752,-4.50,84.66,289.54,297.80,6.78,0.54,15.16,6.75,nan
2012-12-07 0753,-4.49,84.79,288.92,297.77,7.18,0.54,16.02,6.75,nan
2012-12-07 0754,-4.48,84.80,287.38,297.66,8.06,0.63,17.95,6.75,nan
2012-12-07 0755,-4.48,84.88,287.67,297.84,8.59,0.71,19.03,6.75,nan
2012-12-07 0756,-4.50,84.84,288.50,297.96,8.54,0.72,18.97,6.75,nan
2012-12-07 0757,-4.50,84.75,289.21,298.07,8.46,0.67,18.75,6.75,nan
2012-12-07 0758,-4.50,84.83,289.12,297.80,8.22,0.64,18.30,6.75,nan
2012-12-07 0759,-4.49,84.84,289.42,297.89,8.11,0.69,18.21,6.75,nan
2012-12-07 0800,-4.49,84.73,289.72,298.10,8.36,0.66,18.77,6.75,nan
2012-12-07 0801,-4.49,84.37,289.90,298.32,8.71,0.69,19.50,6.75,nan
2012-12-07 0802,-4.49,84.31,289.70,298.31,9.52,0.76,21.18,6.75,nan
2012-12-07 0803,-4.49,84.44,288.76,298.09,10.96,0.91,24.07,6.75,nan
2012-12-07 0804,-4.49,84.45,288.17,298.08,12.49,1.08,26.95,6.75,nan
2012-12-07 0805,-4.49,84.16,288.29,298.34,13.84,1.26,29.28,6.75,nan
2012-12-07 0806,-4.50,83.44,288.25,298.30,14.90,1.38,31.17,6.75,nan
2012-12-07 0807,-4.50,83.37,288.28,298.18,15.75,1.50,32.75,6.75,nan
2012-12-07 0808,-4.51,83.40,287.65,298.15,16.84,1.68,34.78,6.75,nan
2012-12-07 0809,-4.49,83.47,285.43,298.04,18.81,1.95,38.47,6.75,nan
2012-12-07 0810,-4.49,83.27,284.66,297.92,20.75,2.19,42.04,6.75,nan
2012-12-07 0811,-4.50,82.52,285.19,298.09,21.81,2.37,43.98,6.75,nan
2012-12-07 0812,-4.51,82.52,284.97,297.87,22.62,2.41,45.39,6.75,nan
2012-12-07 0813,-4.49,82.83,285.76,297.86,22.85,2.43,45.59,6.75,nan
2012-12-07 0814,-4.47,82.96,286.60,297.76,22.43,2.40,44.69,6.75,nan
2012-12-07 0815,-4.47,83.07,287.54,297.91,21.28,2.32,42.81,6.75,nan
2012-12-07 0816,-4.44,83.05,288.11,298.15,20.18,2.17,41.18,6.75,nan
2012-12-07 0817,-4.44,82.84,287.94,298.45,20.33,2.18,41.79,6.75,nan
2012-12-07 0818,-4.47,82.69,287.38,298.40,21.56,2.27,44.22,6.75,nan
2012-12-07 0819,-4.49,82.35,287.04,298.28,22.61,2.31,46.21,6.75,nan
2012-12-07 0820,-4.48,82.63,286.91,298.08,23.11,2.31,47.27,6.75,nan
2012-12-07 0821,-4.46,82.79,287.80,298.56,23.02,2.46,47.07,6.75,nan
2012-12-07 0822,-4.46,82.59,288.40,298.47,22.64,2.37,46.22,6.75,nan
2012-12-07 0823,-4.46,82.25,288.42,298.31,22.58,2.37,46.22,6.75,nan
2012-12-07 0824,-4.48,81.98,288.56,298.37,23.01,2.42,47.13,6.75,nan
2012-12-07 0825,-4.47,82.24,287.76,298.21,23.91,2.51,49.11,6.75,nan
2012-12-07 0826,-4.48,82.26,287.03,298.45,25.25,2.62,51.61,6.75,nan
2012-12-07 0827,-4.50,82.40,287.19,298.39,25.52,2.60,51.79,6.75,nan
2012-12-07 0828,-4.48,82.58,287.75,298.21,24.34,2.50,49.77,6.75,nan
2012-12-07 0829,-4.48,82.64,288.03,298.25,23.14,2.37,47.63,6.75,nan
2012-12-07 0830,-4.48,82.35,288.01,298.33,22.77,2.35,46.96,6.75,nan
2012-12-07 0831,-4.47,82.46,288.35,298.35,22.69,2.37,47.08,6.75,nan
2012-12-07 0832,-4.46,82.44,288.49,298.31,22.58,2.34,47.02,6.75,nan
2012-12-07 0833,-4.45,82.42,288.54,298.30,22.83,2.38,47.47,6.75,nan
2012-12-07 0834,-4.45,82.46,288.77,298.26,22.86,2.36,47.70,6.75,nan
2012-12-07 0835,-4.41,82.44,289.01,298.44,23.40,2.46,48.82,6.75,nan
2012-12-07 0836,-4.41,82.60,289.23,298.62,24.22,2.57,50.29,6.75,nan
2012-12-07 0837,-4.39,82.55,289.35,298.74,24.84,2.68,51.28,6.75,nan
2012-12-07 0838,-4.42,82.24,289.39,298.77,25.11,2.67,51.93,6.75,nan
2012-12-07 0839,-4.45,82.09,289.44,298.79,25.33,2.66,52.30,6.75,nan
2012-12-07 0840,-4.48,81.73,289.48,298.88,25.40,2.65,52.22,6.75,nan
2012-12-07 0841,-4.51,81.54,289.32,298.49,24.78,2.53,50.85,6.75,nan
2012-12-07 0842,-4.52,81.79,289.35,298.35,24.07,2.42,49.91,6.75,nan
2012-12-07 0843,-4.48,82.05,289.21,298.32,24.42,2.51,50.91,6.75,nan
2012-12-07 0844,-4.47,82.21,289.11,298.30,25.95,2.70,53.97,6.75,nan
2012-12-07 0845,-4.47,82.23,288.90,298.24,27.71,2.87,57.39,6.75,nan
2012-12-07 0846,-4.47,82.00,288.90,298.37,28.85,3.02,59.74,6.75,nan
2012-12-07 0847,-4.49,81.83,288.97,298.46,29.68,3.18,61.44,6.75,nan
2012-12-07 0848,-4.46,81.94,289.02,298.39,30.76,3.27,63.41,6.75,nan
2012-12-07 0849,-4.46,81.93,289.17,298.66,31.64,3.42,64.99,6.75,nan
2012-12-07 0850,-4.48,81.58,289.14,298.62,31.78,3.34,65.15,6.75,nan
2012-12-07 0851,-4.50,81.56,289.05,298.44,31.30,3.25,64.45,6.75,nan
2012-12-07 0852,-4.46,81.77,289.20,298.51,30.99,3.27,64.10,6.75,nan
2012-12-07 0853,-4.44,81.66,289.23,298.66,31.01,3.25,64.31,6.75,nan
2012-12-07 0854,-4.41,81.99,289.27,298.78,31.49,3.29,65.44,6.75,nan
2012-12-07 0855,-4.39,81.93,289.83,299.21,32.25,3.50,66.89,6.75,nan
2012-12-07 0856,-4.43,81.30,289.51,299.04,32.86,3.45,68.25,6.75,nan
2012-12-07 0857,-4.43,81.09,289.51,298.93,33.68,3.52,70.03,6.75,nan
2012-12-07 0858,-4.42,81.12,289.83,299.25,34.70,3.67,71.87,6.75,nan
2012-12-07 0859,-4.45,80.84,289.77,299.22,35.57,3.72,73.54,6.75,nan
2012-12-07 0900,-4.45,80.95,289.61,298.96,36.23,3.73,74.84,6.75,nan
2012-12-07 0901,-4.45,81.18,289.48,298.83,36.64,3.82,75.49,6.75,nan
2012-12-07 0902,-4.45,81.23,289.52,299.01,36.81,3.83,75.88,6.75,nan
2012-12-07 0903,-4.49,81.10,289.28,299.09,37.92,4.00,77.99,6.75,nan
2012-12-07 0904,-4.50,81.41,289.06,298.80,40.31,4.21,83.12,6.75,nan
2012-12-07 0905,-4.49,81.63,288.72,298.71,44.08,4.69,90.34,6.75,nan
2012-12-07 0906,-4.47,81.51,288.40,298.75,47.89,5.23,97.59,6.75,nan
2012-12-07 0907,-4.47,81.14,288.29,299.01,50.99,5.62,103.44,6.75,nan
2012-12-07 0908,-4.46,80.97,287.90,298.83,53.32,5.92,108.05,6.75,nan
2012-12-07 0909,-4.43,81.11,287.72,299.00,54.88,6.14,111.24,6.75,nan
2012-12-07 0910,-4.43,80.54,287.46,299.26,56.08,6.34,113.35,6.75,nan
2012-12-07 0911,-4.46,79.99,286.93,299.01,56.02,6.21,112.73,6.75,nan
2012-12-07 0912,-4.48,79.79,287.28,299.02,54.32,6.00,108.57,6.75,nan
2012-12-07 0913,-4.51,79.89,287.82,298.84,51.42,5.55,103.58,6.75,nan
2012-12-07 0914,-4.47,80.06,288.30,298.85,48.91,5.33,99.05,6.75,nan
2012-12-07 0915,-4.44,80.17,288.34,298.90,47.85,5.26,96.75,6.75,nan
2012-12-07 0916,-4.48,79.78,288.35,298.86,46.15,5.04,94.20,6.75,nan
2012-12-07 0917,-4.50,79.54,288.38,298.70,46.55,5.01,95.64,6.75,nan
2012-12-07 0918,-4.54,79.41,288.39,298.85,48.26,5.24,98.74,6.75,nan
2012-12-07 0919,-4.56,79.36,288.49,298.89,49.92,5.37,101.94,6.75,nan
2012-12-07 0920,-4.56,79.42,288.66,299.01,50.51,5.44,102.83,6.75,nan
2012-12-07 0921,-4.52,79.56,288.58,298.84,49.64,5.38,100.85,6.75,nan
2012-12-07 0922,-4.55,79.03,288.47,298.85,48.48,5.21,99.04,6.75,nan
2012-12-07 0923,-4.60,78.86,288.62,298.88,46.95,4.96,96.26,6.75,nan
2012-12-07 0924,-4.60,79.04,288.38,298.69,45.56,4.74,93.76,6.75,nan
2012-12-07 0925,-4.63,79.09,288.22,298.56,43.14,4.43,88.68,6.75,nan
2012-12-07 0926,-4.63,79.14,288.19,298.44,40.51,4.04,84.72,6.75,nan
2012-12-07 0927,-4.62,79.37,288.14,298.44,38.94,3.85,81.54,6.75,nan
2012-12-07 0928,-4.62,79.34,288.14,298.28,36.30,3.57,76.94,6.75,nan
2012-12-07 0929,-4.63,79.27,288.07,298.20,35.03,3.40,75.07,6.75,nan
2012-12-07 0930,-4.62,79.35,288.21,298.27,34.75,3.34,75.05,6.75,nan
2012-12-07 0931,-4.60,79.48,288.23,298.43,35.40,3.44,76.66,6.75,nan
2012-12-07 0932,-4.61,79.53,288.18,298.48,36.02,3.52,77.88,6.75,nan
2012-12-07 0933,-4.59,79.54,288.01,298.30,36.96,3.61,80.23,6.75,nan
2012-12-07 0934,-4.58,79.51,288.07,298.51,38.21,3.82,83.01,6.75,nan
2012-12-07 0935,-4.64,79.11,287.79,298.50,39.57,3.99,85.87,6.75,nan
2012-12-07 0936,-4.72,79.13,287.71,298.29,42.15,4.15,91.50,6.75,nan
2012-12-07 0937,-4.71,79.24,287.63,298.19,50.30,5.25,107.01,6.75,nan
2012-12-07 0938,-4.74,78.97,287.93,298.12,61.09,6.67,125.50,6.75,nan
2012-12-07 0939,-4.76,78.98,288.12,298.09,73.84,8.45,147.15,6.75,nan
2012-12-07 0940,-4.76,79.16,288.13,298.16,77.16,8.93,149.82,6.75,nan
2012-12-07 0941,-4.73,79.36,287.97,298.13,68.65,7.77,135.15,6.75,nan
2012-12-07 0942,-4.73,79.52,287.91,298.14,64.86,7.27,129.82,6.75,nan
2012-12-07 0943,-4.70,79.58,287.90,298.23,63.00,7.07,126.48,6.75,nan
2012-12-07 0944,-4.74,79.49,288.07,298.31,55.61,6.04,113.79,6.75,nan
2012-12-07 0945,-4.72,79.58,288.14,298.33,54.62,5.93,112.91,6.75,nan
2012-12-07 0946,-4.71,79.54,288.20,298.34,53.33,5.79,108.72,6.75,nan
2012-12-07 0947,-4.67,79.62,287.93,298.04,44.53,4.59,93.85,6.75,nan
2012-12-07 0948,-4.64,79.58,287.93,297.96,44.98,4.74,96.53,6.75,nan
2012-12-07 0949,-4.58,79.64,287.98,298.20,48.39,5.23,102.50,6.75,nan
2012-12-07 0950,-4.60,79.43,288.45,298.60,54.77,6.11,114.86,6.75,nan
2012-12-07 0951,-4.65,79.55,288.56,298.63,58.40,6.49,120.41,6.75,nan
2012-12-07 0952,-4.69,79.39,288.64,298.51,61.26,6.83,125.72,6.75,nan
2012-12-07 0953,-4.73,79.43,288.68,298.34,59.88,6.49,122.47,6.75,nan
2012-12-07 0954,-4.75,79.65,288.37,298.24,58.50,6.27,121.88,6.75,nan
2012-12-07 0955,-4.74,79.71,288.35,298.17,61.67,6.73,127.94,6.75,nan
2012-12-07 0956,-4.72,79.74,288.63,298.42,71.59,8.12,145.66,6.75,nan
2012-12-07 0957,-4.67,79.83,288.66,298.65,76.56,8.90,152.36,6.75,nan
2012-12-07 0958,-4.62,79.79,288.64,298.86,75.69,8.81,150.34,6.75,nan
2012-12-07 0959,-4.63,79.57,288.76,298.98,74.65,8.64,148.78,6.75,nan
2012-12-07 1000,-4.61,79.60,288.77,299.06,76.27,8.90,151.68,6.75,nan
2012-12-07 1001,-4.63,79.46,288.41,298.87,70.90,8.05,140.86,6.75,nan
2012-12-07 1002,-4.69,79.19,288.28,298.69,65.02,7.12,132.63,6.75,nan
2012-12-07 1003,-4.70,79.30,288.26,298.73,63.32,6.90,131.01,6.75,nan
2012-12-07 1004,-4.64,79.62,288.50,298.92,65.52,7.24,134.38,6.75,nan
2012-12-07 1005,-4.59,79.54,288.58,299.21,61.58,6.73,125.70,6.75,nan
2012-12-07 1006,-4.62,79.31,288.38,299.14,58.06,6.21,121.52,6.75,nan
2012-12-07 1007,-4.65,79.07,288.13,299.00,65.72,7.21,138.15,6.75,nan
2012-12-07 1008,-4.64,78.85,288.42,298.99,80.18,9.13,162.63,6.75,nan
2012-12-07 1009,-4.72,78.47,288.25,298.79,78.69,8.84,156.09,6.75,nan
2012-12-07 1010,-4.68,78.76,288.04,298.72,66.37,7.15,136.48,6.75,nan
2012-12-07 1011,-4.65,78.59,287.90,298.67,69.63,7.63,144.56,6.75,nan
2012-12-07 1012,-4.72,77.98,287.76,298.57,76.36,8.55,157.14,6.75,nan
2012-12-07 1013,-4.73,78.23,287.63,298.51,81.25,9.24,162.58,6.75,nan
2012-12-07 1014,-4.72,78.11,287.41,298.39,74.41,8.31,147.72,6.75,nan
2012-12-07 1015,-4.69,78.13,287.13,298.39,56.43,5.89,117.56,6.75,nan
2012-12-07 1016,-4.71,77.84,287.10,298.39,61.89,6.66,129.46,6.75,nan
2012-12-07 1017,-4.76,77.76,287.18,298.23,66.23,7.18,135.13,6.75,nan
2012-12-07 1018,-4.79,77.79,287.07,298.12,60.37,6.38,122.94,6.75,nan
2012-12-07 1019,-4.82,77.84,286.84,297.98,58.75,6.10,121.99,6.75,nan
2012-12-07 1020,-4.78,78.05,286.49,297.82,53.33,5.35,111.61,6.75,nan
2012-12-07 1021,-4.78,77.85,286.44,298.00,52.39,5.31,112.67,6.75,nan
2012-12-07 1022,-4.84,77.69,286.59,298.15,51.89,5.23,109.63,6.75,nan
2012-12-07 1023,-4.86,77.71,286.39,297.83,47.86,4.58,104.47,6.75,nan
2012-12-07 1024,-4.92,77.51,286.62,297.92,50.13,4.90,107.85,6.75,nan
2012-12-07 1025,-4.90,77.83,286.52,298.03,49.05,4.75,106.95,6.75,nan
2012-12-07 1026,-4.91,77.45,286.15,297.79,55.76,5.61,120.19,6.75,nan
2012-12-07 1027,-4.92,77.75,286.21,297.75,61.22,6.30,129.24,6.75,nan
2012-12-07 1028,-4.90,77.47,286.04,297.93,67.22,7.21,141.76,6.75,nan
2012-12-07 1029,-4.98,77.35,286.19,297.85,76.28,8.31,157.58,6.75,nan
2012-12-07 1030,-4.96,77.79,286.23,297.88,76.49,8.29,159.41,6.75,nan
2012-12-07 1031,-4.92,77.85,286.49,298.05,81.15,8.98,168.04,6.75,nan
2012-12-07 1032,-4.90,77.72,286.70,298.35,85.68,9.63,176.29,6.75,nan
2012-12-07 1033,-4.92,77.55,286.60,298.15,86.47,9.71,178.09,6.75,nan
2012-12-07 1034,-4.99,77.43,286.56,298.08,90.81,10.24,186.05,6.75,nan
2012-12-07 1035,-4.98,77.64,286.25,298.05,97.53,11.02,199.60,6.75,nan
2012-12-07 1036,-4.92,77.64,285.85,298.24,101.20,11.57,205.21,6.75,nan
2012-12-07 1037,-4.99,77.22,285.58,298.15,103.57,11.73,210.70,6.75,nan
2012-12-07 1038,-4.97,77.37,285.82,298.14,105.52,12.02,214.46,6.75,nan
2012-12-07 1039,-4.98,77.43,286.03,298.32,106.72,12.13,217.01,6.75,nan
2012-12-07 1040,-4.94,77.58,286.24,298.43,104.92,12.08,211.85,6.75,nan
2012-12-07 1041,-5.04,77.46,286.54,298.24,99.18,11.20,201.30,6.75,nan
2012-12-07 1042,-5.04,77.81,286.46,298.07,96.39,10.88,196.15,6.75,nan
2012-12-07 1043,-5.04,77.69,286.22,297.96,94.55,10.57,192.57,6.75,nan
2012-12-07 1044,-5.01,77.95,285.89,297.94,92.56,10.38,187.88,6.75,nan
2012-12-07 1045,-4.98,77.49,286.17,297.89,85.44,9.59,173.47,6.75,nan
2012-12-07 1046,-5.09,77.31,286.34,297.63,81.27,8.91,167.63,6.75,nan
2012-12-07 1047,-5.10,77.47,286.60,297.63,82.08,9.08,168.86,6.75,nan
2012-12-07 1048,-5.11,77.42,286.66,297.50,82.85,9.25,169.91,6.75,nan
2012-12-07 1049,-5.07,77.53,286.50,297.61,81.34,9.07,167.05,6.75,nan
2012-12-07 1050,-5.01,77.65,286.72,297.98,84.59,9.58,174.02,6.75,nan
2012-12-07 1051,-4.99,77.65,286.87,298.17,88.31,10.08,180.88,6.75,nan
2012-12-07 1052,-4.92,77.59,286.93,298.46,89.24,10.24,180.71,6.75,nan
2012-12-07 1053,-4.91,77.39,286.89,298.47,83.99,9.52,172.06,6.75,nan
2012-12-07 1054,-4.94,77.35,286.87,298.38,83.13,9.37,170.25,6.75,nan
2012-12-07 1055,-4.96,77.40,287.11,298.50,80.46,8.98,164.56,6.75,nan
2012-12-07 1056,-4.95,77.54,287.14,298.50,75.83,8.33,155.69,6.75,nan
2012-12-07 1057,-4.91,77.63,286.76,298.48,71.30,7.77,147.59,6.75,nan
2012-12-07 1058,-4.85,77.45,286.79,298.60,68.66,7.58,143.50,6.75,nan
2012-12-07 1059,-4.85,77.27,287.39,298.72,69.98,7.76,146.68,6.75,nan
2012-12-07 1100,-4.83,77.35,287.52,299.05,73.42,8.10,153.35,6.75,nan
2012-12-07 1101,-4.87,77.15,287.99,299.12,77.75,8.59,161.63,6.75,nan
2012-12-07 1102,-4.91,77.25,288.01,299.26,81.22,8.98,168.28,6.75,nan
2012-12-07 1103,-4.96,77.18,287.76,298.92,83.72,9.15,173.14,6.75,nan
2012-12-07 1104,-5.01,77.44,287.53,298.41,85.74,9.37,176.89,6.75,nan
2012-12-07 1105,-5.02,77.76,287.47,298.31,83.88,9.08,172.66,6.75,nan
2012-12-07 1106,-4.96,77.86,287.42,298.43,81.87,8.94,168.91,6.75,nan
2012-12-07 1107,-4.90,77.77,287.43,298.63,82.44,9.17,169.71,6.75,nan
2012-12-07 1108,-4.88,77.58,287.40,298.40,82.38,9.19,169.47,6.75,nan
2012-12-07 1109,-4.85,77.54,287.18,298.47,82.55,9.25,169.95,6.75,nan
2012-12-07 1110,-4.87,77.48,287.21,298.44,83.89,9.44,172.63,6.75,nan
2012-12-07 1111,-4.85,77.56,287.26,298.62,86.98,9.87,178.99,6.75,nan
2012-12-07 1112,-4.81,77.59,287.23,298.74,90.15,10.36,184.54,6.75,nan
2012-12-07 1113,-4.78,77.70,287.01,298.75,91.83,10.55,187.55,6.75,nan
2012-12-07 1114,-4.73,77.44,287.19,299.02,91.80,10.61,186.86,6.75,nan
2012-12-07 1115,-4.78,76.96,287.08,299.13,90.37,10.32,184.90,6.75,nan
2012-12-07 1116,-4.80,77.16,287.44,299.30,91.35,10.41,186.08,6.75,nan
2012-12-07 1117,-4.79,77.17,287.48,299.63,91.01,10.34,184.93,6.75,nan
2012-12-07 1118,-4.85,76.97,287.37,299.22,89.94,10.01,182.15,6.75,nan
2012-12-07 1119,-4.91,77.05,287.41,299.13,88.40,9.75,181.47,6.75,nan
2012-12-07 1120,-4.92,77.14,287.51,299.12,94.63,10.49,193.11,6.75,nan
2012-12-07 1121,-4.90,77.28,287.25,299.01,95.52,10.64,194.59,6.75,nan
2012-12-07 1122,-4.82,77.30,287.33,299.20,96.35,10.86,195.44,6.75,nan
2012-12-07 1123,-4.78,77.06,287.21,299.25,103.59,11.90,211.42,6.75,nan
2012-12-07 1124,-4.77,76.89,287.36,299.54,110.03,12.81,222.31,6.75,nan
2012-12-07 1125,-4.84,76.65,287.36,299.36,115.51,13.34,232.72,6.75,nan
2012-12-07 1126,-4.86,76.77,287.55,299.77,123.57,14.37,247.79,6.75,nan
2012-12-07 1127,-4.78,77.13,287.64,299.74,123.70,14.31,245.93,6.75,nan
2012-12-07 1128,-4.67,76.99,287.65,299.96,118.73,13.83,238.51,6.75,nan
2012-12-07 1129,-4.65,76.61,287.75,300.06,118.33,13.84,237.69,6.75,nan
2012-12-07 1130,-4.79,76.21,287.78,299.96,125.01,14.56,251.10,6.75,nan
2012-12-07 1131,-4.86,76.42,287.67,299.89,127.59,14.67,253.41,6.75,nan
2012-12-07 1132,-4.92,76.75,287.49,299.75,117.94,13.25,237.27,6.75,nan
2012-12-07 1133,-4.82,76.98,287.29,299.71,115.30,12.99,232.42,6.75,nan
2012-12-07 1134,-4.75,76.70,287.04,299.78,111.73,12.58,226.38,6.75,nan
2012-12-07 1135,-4.78,76.46,286.84,299.76,110.77,12.45,224.35,6.75,nan
2012-12-07 1136,-4.85,76.29,286.89,299.72,109.19,12.18,222.38,6.75,nan
2012-12-07 1137,-4.83,76.67,286.44,299.71,106.98,11.78,218.27,6.75,nan
2012-12-07 1138,-4.73,76.62,286.28,299.75,104.26,11.56,213.72,6.75,nan
2012-12-07 1139,-4.72,76.32,286.27,299.57,102.39,11.42,210.74,6.75,nan
2012-12-07 1140,-4.86,76.00,285.88,299.26,102.14,11.12,211.11,6.75,nan
2012-12-07 1141,-4.84,76.32,285.50,299.27,102.63,11.16,211.80,6.75,nan
2012-12-07 1142,-4.84,76.31,285.70,299.37,103.47,11.34,213.45,6.75,nan
2012-12-07 1143,-4.86,76.53,285.23,299.48,105.11,11.49,216.24,6.75,nan
2012-12-07 1144,-4.90,76.06,284.72,299.19,107.65,11.79,220.07,6.75,nan
2012-12-07 1145,-4.98,75.99,283.77,298.72,108.56,11.87,221.14,6.75,nan
2012-12-07 1146,-4.98,76.04,282.43,298.69,110.56,12.13,224.17,6.75,nan
2012-12-07 1147,-5.00,76.30,281.50,298.72,109.67,12.02,221.38,6.75,nan
2012-12-07 1148,-4.97,76.27,281.39,298.66,106.67,11.53,217.74,6.75,nan
2012-12-07 1149,-4.97,76.09,282.56,298.72,105.27,11.38,215.22,6.75,nan
2012-12-07 1150,-4.98,75.95,283.73,298.84,103.04,11.23,211.71,6.75,nan
2012-12-07 1151,-4.95,76.04,284.79,298.85,103.97,11.46,212.35,6.75,nan
2012-12-07 1152,-4.93,76.05,285.68,299.02,99.91,11.01,203.12,6.75,nan
2012-12-07 1153,-4.93,76.45,286.24,299.00,95.55,10.46,195.91,6.75,nan
2012-12-07 1154,-4.86,76.58,286.75,299.17,95.87,10.59,195.50,6.75,nan
2012-12-07 1155,-4.86,76.78,286.91,299.25,93.35,10.32,190.33,6.75,nan
2012-12-07 1156,-4.81,76.96,287.29,299.45,90.49,10.05,185.16,6.75,nan
2012-12-07 1157,-4.71,76.96,287.51,299.65,89.42,10.03,182.47,6.75,nan
2012-12-07 1158,-4.80,76.92,287.50,299.47,86.15,9.50,176.84,6.75,nan
2012-12-07 1159,-4.74,77.16,287.67,299.57,84.39,9.32,173.71,6.75,nan
2012-12-07 1200,-4.73,76.97,288.19,299.87,82.59,9.14,170.36,6.75,nan
2012-12-07 1201,-4.81,77.20,288.15,299.77,82.48,8.95,171.00,6.75,nan
2012-12-07 1202,-4.79,77.50,288.32,299.58,82.33,8.88,170.62,6.75,nan
2012-12-07 1203,-4.74,77.44,288.14,299.68,81.32,8.75,168.46,6.75,nan
2012-12-07 1204,-4.73,77.29,288.08,299.76,78.18,8.30,162.06,6.75,nan
2012-12-07 1205,-4.73,77.41,288.54,299.99,74.44,7.92,155.22,6.75,nan
2012-12-07 1206,-4.76,77.50,288.29,299.94,72.27,7.57,150.82,6.75,nan
2012-12-07 1207,-4.81,77.69,288.05,299.50,71.57,7.39,150.17,6.75,nan
2012-12-07 1208,-4.74,77.95,287.94,299.54,72.99,7.69,152.26,6.75,nan
2012-12-07 1209,-4.67,77.86,288.10,299.67,73.33,7.84,152.80,6.75,nan
2012-12-07 1210,-4.70,77.61,288.50,299.98,73.71,7.87,153.71,6.75,nan
2012-12-07 1211,-4.66,77.74,288.22,299.91,74.42,8.00,154.79,6.75,nan
2012-12-07 1212,-4.61,77.70,288.34,300.08,73.30,7.91,152.21,6.75,nan
2012-12-07 1213,-4.58,77.62,288.09,299.77,71.22,7.64,148.12,6.75,nan
2012-12-07 1214,-4.59,77.51,288.07,299.85,68.93,7.29,143.78,6.75,nan
2012-12-07 1215,-4.59,77.49,288.44,300.27,67.12,7.14,140.09,6.75,nan
2012-12-07 1216,-4.72,77.40,288.80,300.20,64.68,6.62,135.32,6.75,nan
2012-12-07 1217,-4.74,78.03,288.42,299.76,61.85,6.19,130.43,6.75,nan
2012-12-07 1218,-4.71,78.08,288.08,299.44,60.35,6.05,127.47,6.75,nan
2012-12-07 1219,-4.65,77.92,287.84,299.36,59.98,6.15,126.61,6.75,nan
2012-12-07 1220,-4.74,77.71,288.10,299.34,60.07,6.12,127.17,6.75,nan
2012-12-07 1221,-4.70,78.03,287.87,299.21,60.06,6.11,127.21,6.75,nan
2012-12-07 1222,-4.72,77.95,287.94,299.26,60.29,6.26,127.65,6.75,nan
2012-12-07 1223,-4.77,77.73,287.74,299.14,61.68,6.36,130.23,6.75,nan
2012-12-07 1224,-4.86,78.00,287.57,298.86,64.20,6.51,135.38,6.75,nan
2012-12-07 1225,-4.78,78.34,287.59,298.80,67.12,7.00,140.90,6.75,nan
2012-12-07 1226,-4.81,78.08,287.52,298.67,68.82,7.29,144.00,6.75,nan
2012-12-07 1227,-4.88,78.23,287.39,298.59,68.77,7.20,144.05,6.75,nan
2012-12-07 1228,-4.85,78.35,287.39,298.64,67.94,7.18,142.26,6.75,nan
2012-12-07 1229,-4.89,78.52,287.44,298.60,67.35,7.12,141.55,6.75,nan
2012-12-07 1230,-4.82,78.71,287.71,298.75,68.16,7.37,142.88,6.75,nan
2012-12-07 1231,-4.81,78.48,287.70,298.80,68.76,7.43,143.71,6.75,nan
2012-12-07 1232,-4.85,78.33,287.65,298.65,70.03,7.49,146.18,6.75,nan
2012-12-07 1233,-4.87,78.57,287.78,298.86,70.24,7.49,146.54,6.75,nan
2012-12-07 1234,-4.80,78.70,287.79,299.13,70.29,7.56,146.65,6.75,nan
2012-12-07 1235,-4.78,78.35,287.72,299.13,70.54,7.63,147.12,6.75,nan
2012-12-07 1236,-4.76,78.24,287.62,299.24,70.72,7.71,147.74,6.75,nan
2012-12-07 1237,-4.83,78.00,287.46,299.05,71.41,7.64,149.48,6.75,nan
2012-12-07 1238,-4.91,78.15,287.49,298.93,72.67,7.71,152.23,6.75,nan
2012-12-07 1239,-4.90,78.44,287.56,298.96,74.48,7.90,155.41,6.75,nan
2012-12-07 1240,-4.85,78.47,287.32,298.91,74.47,7.96,155.41,6.75,nan
2012-12-07 1241,-4.81,78.33,287.50,299.07,74.05,7.99,154.22,6.75,nan
2012-12-07 1242,-4.82,78.05,288.00,299.21,74.40,8.03,156.34,6.75,nan
2012-12-07 1243,-4.81,77.91,288.11,299.44,79.79,8.76,165.88,6.75,nan
2012-12-07 1244,-4.91,77.61,287.93,299.16,83.64,9.12,173.39,6.75,nan
2012-12-07 1245,-4.95,77.83,287.65,299.03,89.38,9.72,184.05,6.75,nan
2012-12-07 1246,-4.93,77.97,287.41,298.88,93.93,10.38,191.86,6.75,nan
2012-12-07 1247,-4.90,77.94,287.18,298.69,90.22,9.92,182.82,6.75,nan
2012-12-07 1248,-4.87,77.94,286.76,298.68,87.89,9.66,180.06,6.75,nan
2012-12-07 1249,-4.90,77.70,286.65,298.58,82.18,8.84,169.02,6.75,nan
2012-12-07 1250,-4.89,77.92,286.74,298.76,80.93,8.74,168.08,6.75,nan
2012-12-07 1251,-4.88,77.65,286.68,298.74,79.54,8.66,163.31,6.75,nan
2012-12-07 1252,-4.89,77.70,286.54,298.71,79.72,8.64,165.46,6.75,nan
2012-12-07 1253,-4.89,77.68,286.59,298.60,80.82,8.79,165.79,6.75,nan
2012-12-07 1254,-4.88,77.64,286.55,298.53,79.32,8.70,163.29,6.75,nan
2012-12-07 1255,-4.85,77.75,286.49,298.72,80.78,8.89,166.53,6.75,nan
2012-12-07 1256,-4.82,77.72,286.37,298.95,82.63,9.27,169.22,6.75,nan
2012-12-07 1257,-4.87,77.55,286.17,298.72,82.34,9.15,168.72,6.75,nan
2012-12-07 1258,-4.96,77.65,285.74,298.52,82.91,9.05,170.82,6.75,nan
2012-12-07 1259,-5.01,77.91,285.80,298.57,84.03,9.15,172.81,6.75,nan
2012-12-07 1300,-5.00,78.05,285.63,298.57,82.59,8.90,170.28,6.75,nan
2012-12-07 1301,-4.90,78.19,285.28,298.47,81.54,8.85,168.88,6.75,nan
2012-12-07 1302,-4.82,77.96,285.25,298.74,80.96,8.99,168.39,6.75,nan
2012-12-07 1303,-4.86,77.53,285.39,298.87,80.80,8.88,168.61,6.75,nan
2012-12-07 1304,-4.88,77.66,284.92,298.77,82.06,8.97,172.02,6.75,nan
2012-12-07 1305,-4.87,77.58,284.51,298.96,84.74,9.26,177.24,6.75,nan
2012-12-07 1306,-4.78,77.64,283.81,299.06,86.15,9.51,178.83,6.75,nan
2012-12-07 1307,-4.79,77.29,283.40,299.02,85.40,9.43,177.42,6.75,nan
2012-12-07 1308,-4.87,77.25,283.13,299.01,84.82,9.32,177.04,6.75,nan
2012-12-07 1309,-4.91,77.39,283.01,298.94,84.91,9.26,177.88,6.75,nan
2012-12-07 1310,-4.87,77.33,283.31,298.68,85.03,9.31,178.49,6.75,nan
2012-12-07 1311,-4.87,76.99,283.55,298.92,85.17,9.38,178.93,6.75,nan
2012-12-07 1312,-4.91,76.84,283.01,298.94,85.30,9.33,179.57,6.75,nan
2012-12-07 1313,-4.90,77.05,281.84,298.74,85.78,9.37,180.68,6.75,nan
2012-12-07 1314,-4.87,77.01,281.22,298.83,88.22,9.67,185.69,6.75,nan
2012-12-07 1315,-4.90,76.73,280.67,298.96,93.95,10.46,196.06,6.75,nan
2012-12-07 1316,-4.91,76.79,279.67,298.82,100.04,11.06,207.31,6.75,nan
2012-12-07 1317,-4.85,76.71,278.14,298.98,105.15,11.87,216.50,6.75,nan
2012-12-07 1318,-4.81,76.57,277.13,298.98,109.25,12.45,224.09,6.75,nan
2012-12-07 1319,-4.76,76.70,276.44,299.11,113.74,13.12,232.65,6.75,nan
2012-12-07 1320,-4.68,76.56,276.02,299.43,119.36,13.95,243.09,6.75,nan
2012-12-07 1321,-4.69,76.12,275.40,299.63,125.57,14.74,254.24,6.75,nan
2012-12-07 1322,-4.68,76.03,276.33,299.88,129.99,15.31,261.70,6.75,nan
2012-12-07 1323,-4.77,76.03,277.35,299.89,131.86,15.45,265.76,6.75,nan
2012-12-07 1324,-4.73,76.24,277.97,300.17,133.05,15.62,267.02,6.75,nan
2012-12-07 1325,-4.74,76.23,277.29,300.07,129.83,15.14,260.21,6.75,nan
2012-12-07 1326,-4.80,76.26,276.82,299.72,125.17,14.39,252.21,6.75,nan
2012-12-07 1327,-4.83,76.33,277.18,299.69,120.51,13.71,244.04,6.75,nan
2012-12-07 1328,-4.77,76.54,278.44,300.02,117.34,13.35,238.08,6.75,nan
2012-12-07 1329,-4.65,76.31,278.73,300.00,115.97,13.36,234.82,6.75,nan
2012-12-07 1330,-4.67,75.71,278.13,300.22,116.98,13.42,236.87,6.75,nan
2012-12-07 1331,-4.69,75.61,276.86,300.19,120.89,13.91,244.47,6.75,nan
2012-12-07 1332,-4.68,75.34,275.75,300.02,128.64,15.03,259.64,6.75,nan
2012-12-07 1333,-4.63,75.53,275.54,300.43,139.50,16.47,280.31,6.75,nan
2012-12-07 1334,-4.57,75.46,275.95,300.94,156.63,18.81,311.84,6.75,nan
2012-12-07 1335,-4.64,75.03,276.46,301.16,181.21,22.23,356.64,6.75,nan
2012-12-07 1336,-4.71,75.27,277.70,301.49,201.01,25.10,391.08,6.75,nan
2012-12-07 1337,-4.66,75.39,278.21,301.60,211.08,25.99,409.11,6.75,nan
2012-12-07 1338,-4.73,75.24,278.80,301.74,224.63,28.03,432.24,6.75,nan
2012-12-07 1339,-4.63,75.42,279.03,302.31,219.00,26.79,419.22,6.75,nan
2012-12-07 1340,-4.38,75.26,278.79,302.57,224.43,26.72,430.04,6.75,nan
2012-12-07 1341,-4.22,75.34,278.89,303.11,235.40,28.77,446.76,6.75,nan
2012-12-07 1342,-4.26,74.05,278.11,303.32,235.51,28.15,431.33,6.75,nan
2012-12-07 1343,-4.42,73.98,276.83,303.60,196.54,23.29,366.89,6.75,nan
2012-12-07 1344,-4.48,74.46,275.87,303.48,168.06,19.53,316.49,6.75,nan
2012-12-07 1345,-4.55,74.81,275.15,302.90,135.59,15.10,260.37,6.75,nan
2012-12-07 1346,-4.52,75.14,275.27,302.46,110.99,11.73,221.40,6.75,nan
2012-12-07 1347,-4.55,75.04,275.81,301.92,98.84,10.23,201.66,6.75,nan
2012-12-07 1348,-4.53,75.28,276.65,301.72,92.27,9.48,191.27,6.75,nan
2012-12-07 1349,-4.45,75.11,277.29,301.51,90.42,9.45,188.14,6.75,nan
2012-12-07 1350,-4.52,75.02,277.58,301.27,89.15,9.43,185.71,6.75,nan
2012-12-07 1351,-4.49,75.33,277.02,301.40,88.67,9.42,184.16,6.75,nan
2012-12-07 1352,-4.50,75.01,275.15,300.99,86.64,9.22,179.27,6.75,nan
2012-12-07 1353,-4.61,75.13,273.98,300.74,86.07,9.00,178.46,6.75,nan
2012-12-07 1354,-4.60,75.25,274.18,300.45,87.76,9.32,181.22,6.75,nan
2012-12-07 1355,-4.56,75.40,276.16,300.71,90.36,9.95,185.71,6.75,nan
2012-12-07 1356,-4.59,75.09,278.85,300.85,90.80,10.10,184.87,6.75,nan
2012-12-07 1357,-4.71,75.37,280.59,300.28,89.06,9.57,181.82,6.75,nan
2012-12-07 1358,-4.75,75.79,281.65,299.92,88.74,9.47,180.79,6.75,nan
2012-12-07 1359,-4.69,75.86,281.99,299.82,87.85,9.55,178.86,6.75,nan
2012-12-07 1400,-4.67,75.75,282.47,299.61,89.03,9.81,181.14,6.75,nan
2012-12-07 1401,-4.65,75.77,282.50,299.77,90.47,10.12,183.29,6.75,nan
2012-12-07 1402,-4.63,75.58,282.54,299.90,91.23,10.36,184.38,6.75,nan
2012-12-07 1403,-4.57,75.49,283.05,300.11,91.40,10.48,184.00,6.75,nan
2012-12-07 1404,-4.55,75.34,283.32,300.31,89.75,10.27,179.95,6.75,nan
2012-12-07 1405,-4.60,75.25,283.14,300.19,85.85,9.64,172.10,6.75,nan
2012-12-07 1406,-4.63,75.48,282.92,300.19,80.75,8.97,162.11,6.75,nan
2012-12-07 1407,-4.59,75.58,282.96,299.85,75.30,8.25,152.15,6.75,nan
2012-12-07 1408,-4.58,75.58,283.13,299.63,71.60,7.83,145.45,6.75,nan
2012-12-07 1409,-4.58,75.48,283.83,299.40,70.44,7.75,144.06,6.75,nan
2012-12-07 1410,-4.60,75.50,284.39,299.56,71.83,7.85,147.45,6.75,nan
2012-12-07 1411,-4.60,75.47,285.19,299.97,74.06,8.21,151.51,6.75,nan
2012-12-07 1412,-4.59,75.63,285.37,300.03,77.23,8.75,157.37,6.75,nan
2012-12-07 1413,-4.60,75.40,285.75,300.05,82.82,9.55,166.88,6.75,nan
2012-12-07 1414,-4.64,75.58,285.91,299.99,87.35,10.06,174.49,6.75,nan
2012-12-07 1415,-4.64,75.66,285.70,300.00,89.14,10.39,176.82,6.75,nan
2012-12-07 1416,-4.64,75.68,285.15,299.85,89.31,10.40,176.78,6.75,nan
2012-12-07 1417,-4.59,75.60,285.06,300.18,90.40,10.66,178.76,6.75,nan
2012-12-07 1418,-4.53,75.68,284.94,300.31,92.89,10.99,182.63,6.75,nan
2012-12-07 1419,-4.48,75.60,284.45,300.49,95.96,11.47,187.84,6.75,nan
2012-12-07 1420,-4.42,75.83,284.44,300.81,97.61,11.59,190.26,6.75,nan
2012-12-07 1421,-4.43,75.35,284.58,300.87,96.08,11.28,186.01,6.75,nan
2012-12-07 1422,-4.48,75.19,284.56,300.82,90.24,10.39,177.16,6.75,nan
2012-12-07 1423,-4.46,75.27,284.54,300.91,93.27,10.65,184.08,6.75,nan
2012-12-07 1424,-4.44,75.10,283.95,300.58,97.95,11.06,186.39,6.75,nan
2012-12-07 1425,-4.38,75.33,284.37,301.04,92.30,10.86,178.98,6.75,nan
2012-12-07 1426,-4.28,75.42,284.50,301.26,90.49,10.63,174.48,6.75,nan
2012-12-07 1427,-4.37,75.12,284.59,301.48,85.42,9.97,164.25,6.75,nan
2012-12-07 1428,-4.39,75.44,284.71,301.24,78.40,8.87,151.36,6.75,nan
2012-12-07 1429,-4.39,75.50,284.82,301.01,69.52,7.58,137.22,6.75,nan
2012-12-07 1430,-4.50,75.47,284.43,300.60,67.01,7.14,133.56,6.75,nan
2012-12-07 1431,-4.53,75.76,283.85,300.46,64.72,6.70,129.24,6.75,nan
2012-12-07 1432,-4.58,75.87,283.92,300.43,61.65,6.26,123.71,6.75,nan
2012-12-07 1433,-4.56,75.94,284.58,300.27,57.43,5.80,116.08,6.75,nan
2012-12-07 1434,-4.55,76.03,284.64,300.20,54.74,5.45,112.05,6.75,nan
2012-12-07 1435,-4.51,76.05,284.52,300.36,53.67,5.39,109.84,6.75,nan
2012-12-07 1436,-4.49,75.93,283.97,300.01,52.26,5.28,107.31,6.75,nan
2012-12-07 1437,-4.46,75.93,284.47,300.09,50.67,5.20,104.39,6.75,nan
2012-12-07 1438,-4.41,75.78,284.93,300.20,49.70,5.21,102.29,6.75,nan
2012-12-07 1439,-4.49,75.57,284.70,299.97,49.60,5.11,102.11,6.75,nan
2012-12-07 1440,-4.50,75.72,284.41,299.97,49.77,5.11,102.21,6.75,nan
2012-12-07 1441,-4.49,75.70,284.35,299.80,49.82,5.21,102.24,6.75,nan
2012-12-07 1442,-4.51,75.73,284.02,299.92,50.22,5.31,102.85,6.75,nan
2012-12-07 1443,-4.43,75.92,283.62,299.83,50.80,5.40,103.51,6.75,nan
2012-12-07 1444,-4.42,75.72,283.46,299.99,51.30,5.53,104.09,6.75,nan
2012-12-07 1445,-4.43,75.78,282.83,299.93,52.25,5.68,105.91,6.75,nan
2012-12-07 1446,-4.41,75.63,282.43,299.95,53.85,5.96,108.83,6.75,nan
2012-12-07 1447,-4.45,75.43,281.95,299.74,55.60,6.19,111.91,6.75,nan
2012-12-07 1448,-4.48,75.40,282.18,299.77,56.35,6.23,113.04,6.75,nan
2012-12-07 1449,-4.51,75.29,282.32,299.61,54.97,6.12,110.26,6.75,nan
2012-12-07 1450,-4.53,75.37,282.42,299.42,52.11,5.68,104.93,6.75,nan
2012-12-07 1451,-4.50,75.40,282.54,299.60,49.22,5.37,99.43,6.75,nan
2012-12-07 1452,-4.49,75.54,282.34,299.40,46.82,5.08,95.18,6.75,nan
2012-12-07 1453,-4.52,74.92,282.04,299.41,45.76,4.98,93.09,6.75,nan
2012-12-07 1454,-4.57,74.75,280.81,299.19,46.28,5.00,93.93,6.75,nan
2012-12-07 1455,-4.58,74.82,279.08,298.92,48.70,5.35,98.51,6.75,nan
2012-12-07 1456,-4.52,75.23,277.53,298.95,53.01,6.01,106.62,6.75,nan
2012-12-07 1457,-4.53,74.87,276.49,298.90,58.61,6.80,116.75,6.75,nan
2012-12-07 1458,-4.52,74.80,275.94,298.84,63.87,7.61,125.47,6.75,nan
2012-12-07 1459,-4.55,74.80,275.52,299.06,66.67,8.03,129.33,6.75,nan
2012-12-07 1500,-4.50,75.11,274.95,299.16,65.86,7.91,127.21,6.75,nan
2012-12-07 1501,-4.50,74.60,274.24,299.26,62.87,7.54,121.73,6.75,nan
2012-12-07 1502,-4.52,74.59,273.15,298.94,59.48,6.98,116.23,6.75,nan
2012-12-07 1503,-4.48,74.60,272.53,298.83,56.64,6.75,111.36,6.75,nan
2012-12-07 1504,-4.50,74.26,272.55,299.03,54.43,6.42,107.09,6.75,nan
2012-12-07 1505,-4.54,74.17,272.10,298.94,52.80,6.11,103.90,6.75,nan
2012-12-07 1506,-4.56,74.07,272.04,298.74,51.63,5.97,101.56,6.75,nan
2012-12-07 1507,-4.56,73.89,272.12,298.44,50.96,5.94,100.23,6.75,nan
2012-12-07 1508,-4.60,73.64,271.81,298.43,50.71,5.89,99.72,6.75,nan
2012-12-07 1509,-4.57,73.96,271.13,298.40,50.39,5.82,99.10,6.75,nan
2012-12-07 1510,-4.59,73.74,270.10,298.32,49.72,5.80,97.82,6.75,nan
2012-12-07 1511,-4.56,73.91,268.99,298.20,49.15,5.84,96.67,6.75,nan
2012-12-07 1512,-4.54,74.00,268.28,298.23,48.78,5.81,95.66,6.75,nan
2012-12-07 1513,-4.56,73.69,267.91,298.12,48.64,5.77,94.96,6.75,nan
2012-12-07 1514,-4.56,73.72,267.85,297.97,48.53,5.82,94.42,6.75,nan
2012-12-07 1515,-4.55,73.76,268.56,298.04,48.42,5.84,93.67,6.75,nan
2012-12-07 1516,-4.54,73.67,269.59,298.15,47.99,5.79,92.61,6.75,nan
2012-12-07 1517,-4.55,73.64,270.96,298.29,47.36,5.75,91.10,6.75,nan
2012-12-07 1518,-4.54,73.66,271.75,298.31,46.62,5.65,89.57,6.75,nan
2012-12-07 1519,-4.52,73.72,271.74,298.32,45.70,5.59,87.87,6.75,nan
2012-12-07 1520,-4.49,73.62,270.97,298.41,44.54,5.41,85.73,6.75,nan
2012-12-07 1521,-4.48,73.65,269.34,298.53,43.09,5.22,83.21,6.75,nan
2012-12-07 1522,-4.51,73.58,267.55,298.45,41.53,4.97,80.77,6.75,nan
2012-12-07 1523,-4.52,73.59,266.46,298.36,39.98,4.75,78.21,6.75,nan
2012-12-07 1524,-4.53,73.62,266.14,298.15,38.07,4.47,74.74,6.75,nan
2012-12-07 1525,-4.55,73.60,266.37,297.98,35.23,4.07,70.02,6.75,nan
2012-12-07 1526,-4.56,73.78,266.43,297.73,32.44,3.65,65.51,6.75,nan
2012-12-07 1527,-4.57,73.83,265.99,297.53,30.31,3.41,62.03,6.75,nan
2012-12-07 1528,-4.56,73.85,264.93,297.45,28.91,3.29,59.71,6.75,nan
2012-12-07 1529,-4.53,73.91,263.74,297.35,27.75,3.19,57.90,6.75,nan
2012-12-07 1530,-4.53,73.90,263.25,297.50,27.07,3.17,56.56,6.75,nan
2012-12-07 1531,-4.55,73.93,263.42,297.55,26.73,3.13,55.67,6.75,nan
2012-12-07 1532,-4.60,73.90,264.22,297.42,26.59,3.12,54.65,6.75,nan
2012-12-07 1533,-4.62,74.02,265.42,297.33,25.91,3.00,53.13,6.75,nan
2012-12-07 1534,-4.59,74.28,266.60,297.27,25.04,2.94,51.02,6.75,nan
2012-12-07 1535,-4.58,74.32,267.43,297.14,23.81,2.81,48.57,6.75,nan
2012-12-07 1536,-4.59,74.28,268.25,297.10,22.68,2.70,46.37,6.75,nan
2012-12-07 1537,-4.58,74.43,268.31,297.19,21.62,2.60,44.55,6.75,nan
2012-12-07 1538,-4.58,74.21,267.32,297.28,20.83,2.55,42.99,6.75,nan
2012-12-07 1539,-4.59,74.27,265.42,297.11,20.11,2.46,41.52,6.75,nan
2012-12-07 1540,-4.58,74.16,263.88,297.13,19.40,2.38,40.24,6.75,nan
2012-12-07 1541,-4.59,74.15,262.44,297.03,18.80,2.28,39.15,6.75,nan
2012-12-07 1542,-4.58,74.33,261.41,296.87,18.41,2.27,38.29,6.75,nan
2012-12-07 1543,-4.58,74.47,260.89,296.86,17.89,2.27,37.41,6.75,nan
2012-12-07 1544,-4.60,74.34,260.45,296.79,17.31,2.22,36.16,6.75,nan
2012-12-07 1545,-4.62,74.24,260.11,296.62,16.46,2.12,34.60,6.75,nan
2012-12-07 1546,-4.61,74.11,259.43,296.56,15.64,2.01,33.12,6.75,nan
2012-12-07 1547,-4.59,74.01,258.27,296.50,14.94,1.93,31.81,6.75,nan
2012-12-07 1548,-4.61,73.96,257.33,296.32,14.32,1.88,30.63,6.75,nan
2012-12-07 1549,-4.61,73.80,256.92,296.12,13.67,1.81,29.39,6.75,nan
2012-12-07 1550,-4.62,73.78,256.99,296.03,12.86,1.77,28.05,6.75,nan
2012-12-07 1551,-4.60,73.97,257.30,295.95,12.13,1.66,26.65,6.75,nan
2012-12-07 1552,-4.60,73.99,257.94,295.94,11.28,1.58,25.22,6.75,nan
2012-12-07 1553,-4.62,74.28,258.60,295.86,10.45,1.51,23.82,6.75,nan
2012-12-07 1554,-4.63,74.36,259.32,295.89,9.62,1.44,22.45,6.75,nan
2012-12-07 1555,-4.64,74.54,260.23,295.81,8.83,1.33,21.16,6.75,nan
2012-12-07 1556,-4.64,74.32,261.38,296.17,8.10,1.29,19.79,6.75,nan
2012-12-07 1557,-4.63,74.12,262.08,295.93,7.44,1.10,18.46,6.75,nan
2012-12-07 1558,-4.66,74.27,263.10,295.93,6.57,0.99,17.02,6.75,nan
2012-12-07 1559,-4.68,74.41,264.13,296.00,5.55,0.91,15.52,6.75,nan
2012-12-07 1600,-4.68,73.89,265.11,296.07,4.63,0.74,14.00,6.75,nan
2012-12-07 1601,-4.66,73.73,266.28,296.11,3.85,0.61,12.62,6.75,nan
2012-12-07 1602,-4.65,73.64,267.17,296.07,3.20,0.48,11.39,6.75,nan
2012-12-07 1603,-4.67,73.84,268.15,295.82,2.57,0.38,10.25,6.75,nan
2012-12-07 1604,-4.66,73.95,269.57,296.01,1.91,0.32,9.24,6.75,nan
2012-12-07 1605,-4.66,73.96,270.55,296.05,1.52,0.17,8.33,6.75,nan
2012-12-07 1606,-4.65,74.00,271.11,296.03,1.05,0.17,7.53,6.75,nan
2012-12-07 1607,-4.65,73.99,271.70,295.98,0.75,0.14,6.91,6.75,nan
2012-12-07 1608,-4.67,74.13,272.47,296.13,0.47,0.08,6.33,6.75,nan
2012-12-07 1609,-4.68,74.24,272.80,296.09,0.34,0.07,5.82,6.75,nan
2012-12-07 1610,-4.66,74.33,273.05,296.06,0.16,0.02,5.33,6.75,nan
2012-12-07 1611,-4.67,74.44,273.39,296.13,0.03,-0.04,4.89,6.75,nan
2012-12-07 1612,-4.67,74.50,273.83,296.22,-0.10,-0.03,4.48,6.75,nan
2012-12-07 1613,-4.66,74.59,274.43,296.22,-0.23,-0.08,4.10,6.75,nan
2012-12-07 1614,-4.68,74.67,274.78,296.23,-0.31,-0.09,3.72,6.75,nan
2012-12-07 1615,-4.67,74.74,275.10,296.22,-0.43,-0.10,3.34,6.75,nan
2012-12-07 1616,-4.68,74.66,275.56,296.21,-0.56,-0.12,2.97,6.75,nan
2012-12-07 1617,-4.67,74.75,276.09,296.20,-0.71,-0.12,2.67,6.75,nan
2012-12-07 1618,-4.68,74.75,276.24,296.26,-0.84,-0.15,2.34,6.75,nan
2012-12-07 1619,-4.68,74.77,276.17,296.30,-0.91,-0.14,2.09,6.75,nan
2012-12-07 1620,-4.66,74.82,276.32,296.19,-0.95,-0.18,1.84,6.75,nan
2012-12-07 1621,-4.67,74.94,276.80,296.21,-1.08,-0.22,1.62,6.75,nan
2012-12-07 1622,-4.68,75.23,276.46,296.25,-1.24,-0.21,1.41,6.75,nan
2012-12-07 1623,-4.67,75.26,275.97,296.30,-1.29,-0.25,1.30,6.75,nan
2012-12-07 1624,-4.67,75.17,275.32,296.20,-1.38,-0.24,1.16,6.75,nan
2012-12-07 1625,-4.70,75.13,275.02,296.28,-1.46,-0.29,1.02,6.75,nan
2012-12-07 1626,-4.67,75.26,274.98,296.25,-1.53,-0.28,0.84,6.75,nan
2012-12-07 1627,-4.69,75.08,275.64,296.26,-1.59,-0.28,0.72,6.75,nan
2012-12-07 1628,-4.71,75.24,276.35,296.29,-1.70,-0.30,0.64,6.75,nan
2012-12-07 1629,-4.71,75.45,275.94,296.38,-1.74,-0.32,0.57,6.75,nan
2012-12-07 1630,-4.69,75.38,274.90,296.33,-1.74,-0.35,0.48,6.75,nan
2012-12-07 1631,-4.71,75.44,274.18,296.18,-1.77,-0.34,0.41,6.75,nan
2012-12-07 1632,-4.72,75.49,274.00,296.26,-1.90,-0.37,0.35,6.75,nan
2012-12-07 1633,-4.71,75.25,273.87,296.20,-1.89,-0.39,0.28,6.75,nan
2012-12-07 1634,-4.72,74.99,273.86,296.30,-1.89,-0.36,0.25,6.75,nan
2012-12-07 1635,-4.71,74.92,273.83,296.21,-1.88,-0.33,0.22,6.75,nan
2012-12-07 1636,-4.71,74.70,273.77,296.29,-1.87,-0.33,0.19,6.75,nan
2012-12-07 1637,-4.71,74.59,273.64,296.07,-1.86,-0.34,0.12,6.75,nan
2012-12-07 1638,-4.73,74.73,273.63,295.98,-1.86,-0.33,0.11,6.75,nan
2012-12-07 1639,-4.75,74.67,273.77,296.04,-1.86,-0.34,0.08,6.75,nan
2012-12-07 1640,-4.72,74.47,273.80,295.93,-1.80,-0.27,0.08,6.75,nan
2012-12-07 1641,-4.75,74.80,273.79,295.91,-1.85,-0.30,0.07,6.75,nan
2012-12-07 1642,-4.74,74.72,273.65,295.91,-1.85,-0.29,0.06,6.75,nan
2012-12-07 1643,-4.74,74.77,273.63,295.79,-1.86,-0.30,0.01,6.75,nan
2012-12-07 1644,-4.76,75.13,273.52,295.75,-1.90,-0.35,0.03,6.75,nan
2012-12-07 1645,-4.79,75.22,273.62,295.74,-1.99,-0.34,0.01,6.75,nan
2012-12-07 1646,-4.77,75.08,273.73,295.79,-1.98,-0.32,0.04,6.75,nan
2012-12-07 1647,-4.77,75.06,273.72,295.84,-1.92,-0.32,0.06,6.75,nan
2012-12-07 1648,-4.78,74.93,273.72,295.80,-1.86,-0.28,0.01,6.75,nan
2012-12-07 1649,-4.79,75.06,273.75,295.86,-1.85,-0.33,0.01,6.75,nan
2012-12-07 1650,-4.77,74.96,273.82,295.72,-1.82,-0.31,0.01,6.75,nan
2012-12-07 1651,-4.77,74.99,274.22,295.76,-1.81,-0.28,0.01,6.75,nan
2012-12-07 1652,-4.77,75.08,274.63,295.72,-1.82,-0.26,0.03,6.75,nan
2012-12-07 1653,-4.79,75.16,274.68,295.74,-1.80,-0.31,0.04,6.75,nan
2012-12-07 1654,-4.79,75.23,274.45,295.61,-1.80,-0.30,0.01,6.75,nan
2012-12-07 1655,-4.79,75.41,274.54,295.62,-1.85,-0.28,0.01,6.75,nan
2012-12-07 1656,-4.81,75.49,274.93,295.68,-1.86,-0.28,0.00,6.75,nan
2012-12-07 1657,-4.81,75.54,275.23,295.67,-1.85,-0.37,0.01,6.75,nan
2012-12-07 1658,-4.82,75.61,275.10,295.71,-1.84,-0.37,0.01,6.75,nan
2012-12-07 1659,-4.82,75.56,274.84,295.68,-1.83,-0.32,0.00,6.75,nan
2012-12-07 1700,-4.80,75.50,274.64,295.64,-1.84,-0.31,0.03,6.75,nan
2012-12-07 1701,-4.80,75.51,274.56,295.71,-1.81,-0.28,0.00,6.75,nan
2012-12-07 1702,-4.81,75.43,274.57,295.68,-1.79,-0.30,0.01,6.75,nan
2012-12-07 1703,-4.82,75.60,274.62,295.61,-1.81,-0.30,0.01,6.75,nan
2012-12-07 1704,-4.82,75.86,274.64,295.56,-1.84,-0.31,0.01,6.75,nan
2012-12-07 1705,-4.83,75.82,274.78,295.61,-1.79,-0.35,0.00,6.75,nan
2012-12-07 1706,-4.82,75.57,274.74,295.56,-1.72,-0.26,0.00,6.75,nan
2012-12-07 1707,-4.83,75.75,274.88,295.59,-1.78,-0.29,0.03,6.75,nan
2012-12-07 1708,-4.84,76.12,275.05,295.64,-1.84,-0.32,0.00,6.75,nan
2012-12-07 1709,-4.85,76.15,275.18,295.60,-1.84,-0.32,0.00,6.75,nan
2012-12-07 1710,-4.85,76.02,275.12,295.56,-1.79,-0.31,0.00,6.75,nan
2012-12-07 1711,-4.86,76.19,275.14,295.55,-1.83,-0.32,0.01,6.75,nan
2012-12-07 1712,-4.86,76.45,275.05,295.39,-1.87,-0.38,0.00,6.75,nan
2012-12-07 1713,-4.86,76.42,275.24,295.62,-1.90,-0.32,0.00,6.75,nan
2012-12-07 1714,-4.86,76.30,275.01,295.63,-1.87,-0.35,0.00,6.75,nan
2012-12-07 1715,-4.86,76.51,274.88,295.48,-1.87,-0.39,0.00,6.75,nan
2012-12-07 1716,-4.86,76.54,275.07,295.76,-1.87,-0.40,0.00,6.75,nan
2012-12-07 1717,-4.88,76.39,274.66,295.67,-1.83,-0.30,0.00,6.75,nan
2012-12-07 1718,-4.88,76.49,274.38,295.47,-1.86,-0.35,0.01,6.75,nan
2012-12-07 1719,-4.90,76.81,273.96,295.36,-1.91,-0.35,0.00,6.75,nan
2012-12-07 1720,-4.90,76.95,274.04,295.51,-1.88,-0.37,0.00,6.75,nan
2012-12-07 1721,-4.90,76.63,273.97,295.46,-1.85,-0.32,0.00,6.75,nan
2012-12-07 1722,-4.88,76.69,274.07,295.47,-1.86,-0.35,0.00,6.75,nan
2012-12-07 1723,-4.90,76.80,274.29,295.47,-1.86,-0.35,0.00,6.75,nan
2012-12-07 1724,-4.92,76.98,274.40,295.38,-1.84,-0.38,0.00,6.75,nan
2012-12-07 1725,-4.92,76.93,274.59,295.44,-1.80,-0.31,0.01,6.75,nan
2012-12-07 1726,-4.91,76.96,274.65,295.28,-1.74,-0.29,0.00,6.75,nan
2012-12-07 1727,-4.92,77.25,274.85,295.31,-1.74,-0.29,0.00,6.75,nan
2012-12-07 1728,-4.92,77.11,274.93,295.28,-1.70,-0.31,0.01,6.75,nan
2012-12-07 1729,-4.93,77.15,275.11,295.25,-1.71,-0.32,0.00,6.75,nan
2012-12-07 1730,-4.93,77.40,275.13,295.32,-1.72,-0.30,0.03,6.75,nan
2012-12-07 1731,-4.92,77.31,275.18,295.30,-1.69,-0.30,0.00,6.75,nan
2012-12-07 1732,-4.91,77.23,275.39,295.31,-1.68,-0.32,0.00,6.75,nan
2012-12-07 1733,-4.93,77.39,275.36,295.11,-1.71,-0.33,0.00,6.75,nan
2012-12-07 1734,-4.96,77.48,275.59,295.15,-1.82,-0.31,0.00,6.75,nan
2012-12-07 1735,-4.93,77.67,275.85,295.34,-1.80,-0.31,0.01,6.75,nan
2012-12-07 1736,-4.93,77.80,275.80,295.30,-1.76,-0.32,0.00,6.75,nan
2012-12-07 1737,-4.94,77.83,275.75,295.22,-1.85,-0.38,0.00,6.75,nan
2012-12-07 1738,-4.92,77.72,275.82,295.36,-1.77,-0.35,0.01,6.75,nan
2012-12-07 1739,-4.92,77.65,275.95,295.36,-1.77,-0.34,0.00,6.75,nan
2012-12-07 1740,-4.93,77.60,275.90,295.43,-1.79,-0.36,0.00,6.75,nan
2012-12-07 1741,-4.94,77.64,275.71,295.35,-1.78,-0.39,0.00,6.75,nan
2012-12-07 1742,-4.95,77.69,275.70,295.31,-1.81,-0.41,0.00,6.75,nan
2012-12-07 1743,-4.96,77.71,275.74,295.41,-1.83,-0.37,0.00,6.75,nan
2012-12-07 1744,-4.95,77.66,275.76,295.40,-1.81,-0.37,0.00,6.75,nan
2012-12-07 1745,-4.94,77.65,275.89,295.27,-1.76,-0.33,0.00,6.75,nan
2012-12-07 1746,-4.95,77.68,276.40,295.27,-1.75,-0.37,0.00,6.75,nan
2012-12-07 1747,-4.94,77.84,276.75,295.42,-1.68,-0.35,0.01,6.75,nan
2012-12-07 1748,-4.93,77.82,277.03,295.40,-1.68,-0.35,0.00,6.75,nan
2012-12-07 1749,-4.95,77.86,277.23,295.50,-1.65,-0.37,0.00,6.75,nan
2012-12-07 1750,-4.94,77.85,276.95,295.20,-1.69,-0.35,0.03,6.75,nan
2012-12-07 1751,-4.96,77.84,277.03,295.31,-1.64,-0.36,0.00,6.75,nan
2012-12-07 1752,-4.96,77.90,276.80,295.33,-1.64,-0.34,0.01,6.75,nan
2012-12-07 1753,-4.95,77.99,276.65,295.20,-1.62,-0.33,0.00,6.75,nan
2012-12-07 1754,-4.96,78.14,276.51,295.33,-1.63,-0.34,0.01,6.75,nan
2012-12-07 1755,-4.97,78.23,276.41,295.19,-1.65,-0.36,0.00,6.75,nan
2012-12-07 1756,-4.96,78.17,276.37,295.27,-1.63,-0.35,0.00,6.75,nan
2012-12-07 1757,-4.94,77.96,276.32,295.16,-1.62,-0.31,0.00,6.75,nan
2012-12-07 1758,-4.95,78.01,276.33,295.20,-1.56,-0.30,0.00,6.75,nan
2012-12-07 1759,-4.96,78.09,276.49,295.16,-1.65,-0.31,0.01,6.75,nan
2012-12-07 1800,-4.99,78.22,276.64,295.18,-1.63,-0.32,0.00,6.75,nan
2012-12-07 1801,-4.99,78.16,276.80,295.25,-1.62,-0.38,0.01,6.75,nan
2012-12-07 1802,-4.99,78.04,276.74,295.18,-1.62,-0.30,0.00,6.75,nan
2012-12-07 1803,-4.98,78.18,276.81,295.14,-1.63,-0.33,0.01,6.75,nan
2012-12-07 1804,-4.98,78.18,276.89,295.18,-1.65,-0.34,0.00,6.75,nan
2012-12-07 1805,-4.98,77.98,276.95,295.23,-1.58,-0.36,0.00,6.75,nan
2012-12-07 1806,-4.98,77.68,277.01,295.27,-1.56,-0.31,-0.01,6.75,nan
2012-12-07 1807,-5.00,77.78,276.99,295.12,-1.60,-0.36,0.03,6.75,nan
2012-12-07 1808,-5.00,77.70,277.07,295.14,-1.53,-0.34,-0.01,6.75,nan
2012-12-07 1809,-5.01,77.54,277.12,295.10,-1.49,-0.33,0.01,6.75,nan
2012-12-07 1810,-5.00,77.54,277.13,294.97,-1.47,-0.34,0.00,6.75,nan
2012-12-07 1811,-5.01,77.64,277.20,295.07,-1.46,-0.30,0.01,6.75,nan
2012-12-07 1812,-5.02,77.65,276.97,294.92,-1.43,-0.34,0.00,6.75,nan
2012-12-07 1813,-5.02,77.92,277.03,294.95,-1.52,-0.33,0.01,6.75,nan
2012-12-07 1814,-5.03,77.95,276.91,294.99,-1.51,-0.28,0.00,6.75,nan
2012-12-07 1815,-5.02,77.98,276.61,294.93,-1.58,-0.28,0.01,6.75,nan
2012-12-07 1816,-5.03,78.02,276.40,294.92,-1.56,-0.27,0.01,6.75,nan
2012-12-07 1817,-5.02,77.62,276.10,294.83,-1.50,-0.30,0.00,6.75,nan
2012-12-07 1818,-5.02,77.76,276.02,294.85,-1.50,-0.31,0.00,6.75,nan
2012-12-07 1819,-5.03,77.78,275.90,294.88,-1.54,-0.33,0.00,6.75,nan
2012-12-07 1820,-5.04,77.91,275.84,294.86,-1.52,-0.32,0.00,6.75,nan
2012-12-07 1821,-5.04,77.89,275.93,294.80,-1.51,-0.28,0.00,6.75,nan
2012-12-07 1822,-5.04,77.85,276.01,294.75,-1.53,-0.27,0.00,6.75,nan
2012-12-07 1823,-5.05,77.99,276.09,294.78,-1.58,-0.23,0.00,6.75,nan
2012-12-07 1824,-5.07,78.10,276.10,294.75,-1.59,-0.28,0.00,6.75,nan
2012-12-07 1825,-5.07,78.24,276.16,294.75,-1.60,-0.27,0.00,6.75,nan
2012-12-07 1826,-5.05,78.31,276.13,294.69,-1.63,-0.30,0.03,6.75,nan
2012-12-07 1827,-5.07,78.28,276.24,294.75,-1.63,-0.32,0.00,6.75,nan
2012-12-07 1828,-5.05,78.35,276.14,294.72,-1.67,-0.29,0.00,6.75,nan
2012-12-07 1829,-5.08,78.51,276.17,294.67,-1.72,-0.34,0.00,6.75,nan
2012-12-07 1830,-5.07,78.37,276.40,294.88,-1.71,-0.33,0.00,6.75,nan
2012-12-07 1831,-5.07,78.40,276.44,294.97,-1.74,-0.32,0.00,6.75,nan
2012-12-07 1832,-5.06,77.99,276.53,295.03,-1.64,-0.34,0.01,6.75,nan
2012-12-07 1833,-5.07,77.92,276.56,294.79,-1.60,-0.31,0.00,6.75,nan
2012-12-07 1834,-5.09,78.21,276.77,294.75,-1.61,-0.37,0.00,6.75,nan
2012-12-07 1835,-5.08,78.31,276.93,294.84,-1.60,-0.36,0.00,6.75,nan
2012-12-07 1836,-5.10,78.21,277.08,294.81,-1.58,-0.37,0.01,6.75,nan
2012-12-07 1837,-5.10,78.18,277.12,294.84,-1.61,-0.36,0.00,6.75,nan
2012-12-07 1838,-5.10,78.24,277.07,294.71,-1.60,-0.40,0.01,6.75,nan
2012-12-07 1839,-5.11,78.37,277.34,294.83,-1.61,-0.35,0.00,6.75,nan
2012-12-07 1840,-5.10,78.35,277.30,294.77,-1.60,-0.33,-0.01,6.75,nan
2012-12-07 1841,-5.12,78.45,277.14,294.65,-1.60,-0.37,0.00,6.75,nan
2012-12-07 1842,-5.12,78.47,277.23,294.68,-1.63,-0.39,0.00,6.75,nan
2012-12-07 1843,-5.11,78.52,277.33,294.80,-1.64,-0.43,0.00,6.75,nan
2012-12-07 1844,-5.11,78.53,277.33,294.88,-1.65,-0.37,0.00,6.75,nan
2012-12-07 1845,-5.11,78.44,277.38,294.87,-1.60,-0.41,0.00,6.75,nan
2012-12-07 1846,-5.12,78.46,277.52,294.87,-1.56,-0.39,0.00,6.75,nan
2012-12-07 1847,-5.10,78.53,277.47,294.73,-1.63,-0.39,0.01,6.75,nan
2012-12-07 1848,-5.11,78.56,277.50,294.69,-1.67,-0.40,0.00,6.75,nan
2012-12-07 1849,-5.11,78.33,277.48,294.77,-1.65,-0.40,0.01,6.75,nan
2012-12-07 1850,-5.11,78.18,277.33,294.77,-1.65,-0.39,0.00,6.75,nan
2012-12-07 1851,-5.12,78.36,277.09,294.69,-1.67,-0.42,0.00,6.75,nan
2012-12-07 1852,-5.12,78.56,277.03,294.67,-1.68,-0.43,0.01,6.75,nan
2012-12-07 1853,-5.12,78.67,276.93,294.79,-1.68,-0.44,0.00,6.75,nan
2012-12-07 1854,-5.12,78.60,276.64,294.67,-1.72,-0.46,0.01,6.75,nan
2012-12-07 1855,-5.13,78.74,276.40,294.72,-1.68,-0.47,0.00,6.75,nan
2012-12-07 1856,-5.13,78.78,276.14,294.66,-1.77,-0.46,0.01,6.75,nan
2012-12-07 1857,-5.10,78.66,275.99,294.79,-1.77,-0.46,0.00,6.75,nan
2012-12-07 1858,-5.14,78.69,275.69,294.65,-1.78,-0.42,0.00,6.75,nan
2012-12-07 1859,-5.14,78.98,275.82,294.67,-1.79,-0.45,0.00,6.75,nan
2012-12-07 1900,-5.16,78.93,276.07,294.80,-1.82,-0.47,0.00,6.75,nan
2012-12-07 1901,-5.14,78.60,276.49,294.79,-1.76,-0.44,0.01,6.75,nan
2012-12-07 1902,-5.14,78.54,276.90,294.73,-1.71,-0.43,0.01,6.75,nan
2012-12-07 1903,-5.14,78.64,277.03,294.63,-1.68,-0.44,0.00,6.75,nan
2012-12-07 1904,-5.14,78.63,277.18,294.63,-1.68,-0.38,0.03,6.75,nan
2012-12-07 1905,-5.15,78.77,277.34,294.66,-1.68,-0.44,0.01,6.75,nan
2012-12-07 1906,-5.16,78.90,277.69,294.70,-1.68,-0.44,0.00,6.75,nan
2012-12-07 1907,-5.16,78.80,278.08,294.73,-1.65,-0.46,-0.01,6.75,nan
2012-12-07 1908,-5.17,78.92,278.48,294.59,-1.58,-0.46,0.00,6.75,nan
2012-12-07 1909,-5.18,79.19,279.02,294.63,-1.63,-0.46,0.00,6.75,nan
2012-12-07 1910,-5.17,79.08,279.04,294.73,-1.56,-0.48,0.00,6.75,nan
2012-12-07 1911,-5.18,79.05,278.49,294.68,-1.55,-0.46,0.00,6.75,nan
2012-12-07 1912,-5.19,79.03,278.59,294.60,-1.56,-0.46,0.00,6.75,nan
2012-12-07 1913,-5.18,79.08,278.82,294.65,-1.55,-0.51,0.00,6.75,nan
2012-12-07 1914,-5.18,79.09,278.97,294.62,-1.51,-0.46,0.00,6.75,nan
2012-12-07 1915,-5.17,79.11,279.06,294.63,-1.52,-0.48,0.00,6.75,nan
2012-12-07 1916,-5.17,79.18,278.81,294.72,-1.53,-0.48,0.00,6.75,nan
2012-12-07 1917,-5.18,79.32,278.78,294.59,-1.57,-0.51,0.00,6.75,nan
2012-12-07 1918,-5.19,79.19,279.00,294.69,-1.49,-0.48,0.00,6.75,nan
2012-12-07 1919,-5.18,79.25,278.92,294.74,-1.55,-0.50,0.00,6.75,nan
2012-12-07 1920,-5.19,79.40,278.53,294.68,-1.56,-0.50,0.00,6.75,nan
2012-12-07 1921,-5.18,79.42,278.32,294.69,-1.59,-0.46,0.00,6.75,nan
2012-12-07 1922,-5.18,79.44,278.43,294.72,-1.61,-0.53,0.01,6.75,nan
2012-12-07 1923,-5.19,79.49,278.66,294.67,-1.64,-0.50,0.01,6.75,nan
2012-12-07 1924,-5.19,79.45,278.89,294.71,-1.63,-0.49,0.00,6.75,nan
2012-12-07 1925,-5.18,79.19,279.46,294.75,-1.63,-0.48,0.01,6.75,nan
2012-12-07 1926,-5.17,79.12,280.10,294.78,-1.56,-0.47,0.00,6.75,nan
2012-12-07 1927,-5.17,79.22,280.42,294.73,-1.57,-0.50,0.00,6.75,nan
2012-12-07 1928,-5.17,79.34,281.04,294.76,-1.54,-0.50,0.01,6.75,nan
2012-12-07 1929,-5.18,79.53,281.60,294.78,-1.53,-0.53,0.00,6.75,nan
2012-12-07 1930,-5.17,79.52,282.13,294.93,-1.54,-0.54,0.00,6.75,nan
2012-12-07 1931,-5.16,79.44,282.65,294.92,-1.45,-0.53,0.01,6.75,nan
2012-12-07 1932,-5.16,79.24,282.96,294.93,-1.41,-0.55,0.00,6.75,nan
2012-12-07 1933,-5.16,79.36,283.02,295.01,-1.40,-0.56,0.00,6.75,nan
2012-12-07 1934,-5.18,79.51,283.43,294.99,-1.43,-0.61,0.00,6.75,nan
2012-12-07 1935,-5.17,79.32,283.58,295.03,-1.38,-0.60,0.00,6.75,nan
2012-12-07 1936,-5.17,79.51,283.41,295.05,-1.38,-0.56,0.01,6.75,nan
2012-12-07 1937,-5.18,79.78,283.14,295.15,-1.38,-0.66,0.01,6.75,nan
2012-12-07 1938,-5.17,79.84,282.40,295.12,-1.38,-0.59,0.00,6.75,nan
2012-12-07 1939,-5.17,79.72,282.27,295.10,-1.38,-0.61,0.00,6.75,nan
2012-12-07 1940,-5.18,79.71,282.50,294.97,-1.38,-0.59,0.01,6.75,nan
2012-12-07 1941,-5.18,79.67,282.62,294.98,-1.41,-0.59,0.03,6.75,nan
2012-12-07 1942,-5.19,79.78,282.80,295.09,-1.39,-0.64,-0.01,6.75,nan
2012-12-07 1943,-5.19,79.99,282.48,295.11,-1.40,-0.62,0.00,6.75,nan
2012-12-07 1944,-5.17,80.14,282.03,295.02,-1.44,-0.63,0.00,6.75,nan
2012-12-07 1945,-5.16,80.27,282.13,294.93,-1.48,-0.64,0.00,6.75,nan
2012-12-07 1946,-5.17,80.16,282.41,295.05,-1.52,-0.60,0.00,6.75,nan
2012-12-07 1947,-5.17,79.97,282.23,295.09,-1.48,-0.58,0.00,6.75,nan
2012-12-07 1948,-5.16,80.04,282.36,295.08,-1.48,-0.64,0.01,6.75,nan
2012-12-07 1949,-5.14,80.21,282.31,295.10,-1.50,-0.61,0.01,6.75,nan
2012-12-07 1950,-5.16,80.17,282.14,295.19,-1.46,-0.63,0.01,6.75,nan
2012-12-07 1951,-5.16,80.27,282.26,295.15,-1.47,-0.64,0.00,6.75,nan
2012-12-07 1952,-5.15,80.04,282.68,295.05,-1.48,-0.65,0.00,6.75,nan
2012-12-07 1953,-5.17,79.99,283.58,295.20,-1.45,-0.59,0.00,6.75,nan
2012-12-07 1954,-5.16,79.83,284.31,295.17,-1.40,-0.65,0.00,6.75,nan
2012-12-07 1955,-5.14,79.80,284.57,295.16,-1.39,-0.68,0.00,6.75,nan
2012-12-07 1956,-5.14,79.64,284.81,295.20,-1.37,-0.63,0.00,6.75,nan
2012-12-07 1957,-5.15,79.52,285.02,295.24,-1.35,-0.64,0.03,6.75,nan
2012-12-07 1958,-5.13,79.53,285.04,295.15,-1.37,-0.60,0.01,6.75,nan
2012-12-07 1959,-5.10,79.56,285.32,295.22,-1.35,-0.61,0.01,6.75,nan
2012-12-07 2000,-5.12,79.66,285.37,295.27,-1.34,-0.73,0.01,6.75,nan
2012-12-07 2001,-5.10,79.54,285.20,295.30,-1.38,-0.68,0.00,6.75,nan
2012-12-07 2002,-5.10,79.68,285.26,295.23,-1.39,-0.63,0.00,6.75,nan
2012-12-07 2003,-5.12,79.83,285.16,295.47,-1.36,-0.72,0.00,6.75,nan
2012-12-07 2004,-5.13,79.62,284.87,295.48,-1.39,-0.67,0.00,6.75,nan
2012-12-07 2005,-5.10,79.52,284.31,295.33,-1.38,-0.61,0.00,6.75,nan
2012-12-07 2006,-5.13,79.96,283.65,295.26,-1.47,-0.67,0.01,6.75,nan
2012-12-07 2007,-5.12,80.49,283.71,295.36,-1.56,-0.66,0.01,6.75,nan
2012-12-07 2008,-5.09,80.66,283.77,295.45,-1.58,-0.72,0.01,6.75,nan
2012-12-07 2009,-5.06,80.61,283.90,295.57,-1.56,-0.69,0.01,6.75,nan
2012-12-07 2010,-5.12,80.19,283.82,295.53,-1.55,-0.74,0.00,6.75,nan
2012-12-07 2011,-5.14,79.73,283.32,295.66,-1.58,-0.76,0.00,6.75,nan
2012-12-07 2012,-5.13,79.73,282.35,295.54,-1.57,-0.75,0.03,6.75,nan
2012-12-07 2013,-5.15,79.92,282.21,295.54,-1.62,-0.76,0.00,6.75,nan
2012-12-07 2014,-5.11,79.97,282.31,295.40,-1.69,-0.79,0.00,6.75,nan
2012-12-07 2015,-5.10,79.87,282.41,295.47,-1.71,-0.73,0.00,6.75,nan
2012-12-07 2016,-5.13,79.90,282.19,295.55,-1.67,-0.73,0.00,6.75,nan
2012-12-07 2017,-5.14,80.14,282.18,295.50,-1.66,-0.77,0.00,6.75,nan
2012-12-07 2018,-5.15,80.25,282.35,295.23,-1.72,-0.79,0.00,6.75,nan
2012-12-07 2019,-5.12,80.53,282.86,295.32,-1.77,-0.81,0.00,6.75,nan
2012-12-07 2020,-5.13,80.68,282.91,295.27,-1.82,-0.78,0.00,6.75,nan
2012-12-07 2021,-5.11,80.58,283.27,295.52,-1.77,-0.78,0.00,6.75,nan
2012-12-07 2022,-5.09,80.09,283.41,295.59,-1.72,-0.73,0.00,6.75,nan
2012-12-07 2023,-5.09,80.07,283.30,295.68,-1.74,-0.78,0.00,6.75,nan
2012-12-07 2024,-5.10,80.25,283.47,295.60,-1.74,-0.79,0.00,6.75,nan
2012-12-07 2025,-5.12,80.10,284.10,295.68,-1.68,-0.86,0.01,6.75,nan
2012-12-07 2026,-5.12,80.25,284.55,295.66,-1.65,-0.88,0.00,6.75,nan
2012-12-07 2027,-5.10,80.24,284.77,295.70,-1.57,-0.79,0.00,6.75,nan
2012-12-07 2028,-5.06,80.05,284.80,295.63,-1.62,-0.77,0.00,6.75,nan
2012-12-07 2029,-5.07,80.36,285.06,295.67,-1.61,-0.81,0.00,6.75,nan
2012-12-07 2030,-5.06,80.74,284.90,295.61,-1.61,-0.78,0.00,6.75,nan
2012-12-07 2031,-5.06,80.79,284.81,295.69,-1.63,-0.84,0.00,6.75,nan
2012-12-07 2032,-5.08,80.00,284.42,295.80,-1.65,-0.81,0.00,6.75,nan
2012-12-07 2033,-5.07,79.81,284.18,295.76,-1.67,-0.80,0.01,6.75,nan
2012-12-07 2034,-5.06,79.97,284.28,295.78,-1.70,-0.79,0.01,6.75,nan
2012-12-07 2035,-5.04,79.96,283.92,295.74,-1.72,-0.84,0.00,6.75,nan
2012-12-07 2036,-5.03,80.10,283.46,295.75,-1.78,-0.89,0.00,6.75,nan
2012-12-07 2037,-5.05,80.04,283.25,295.74,-1.82,-0.86,0.00,6.75,nan
2012-12-07 2038,-5.08,80.17,283.28,295.75,-1.83,-0.83,0.01,6.75,nan
2012-12-07 2039,-5.09,80.44,282.74,295.72,-1.80,-0.93,0.00,6.75,nan
2012-12-07 2040,-5.10,80.61,283.01,295.73,-1.85,-0.92,0.01,6.75,nan
2012-12-07 2041,-5.11,80.59,283.63,295.69,-1.86,-0.95,0.01,6.75,nan
2012-12-07 2042,-5.11,80.44,284.28,295.75,-1.83,-0.91,0.03,6.75,nan
2012-12-07 2043,-5.10,80.36,283.65,295.66,-1.82,-0.92,0.01,6.75,nan
2012-12-07 2044,-5.08,80.31,282.87,295.73,-1.90,-0.94,0.01,6.75,nan
2012-12-07 2045,-5.06,80.52,282.58,295.66,-1.93,-0.89,-0.01,6.75,nan
2012-12-07 2046,-5.06,80.75,282.55,295.61,-1.94,-0.95,0.01,6.75,nan
2012-12-07 2047,-5.08,80.96,282.71,295.71,-2.00,-0.98,0.00,6.75,nan
2012-12-07 2048,-5.06,80.73,283.19,295.68,-2.01,-1.03,0.01,6.75,nan
2012-12-07 2049,-5.07,80.81,283.55,295.71,-2.03,-1.03,0.00,6.75,nan
2012-12-07 2050,-5.10,81.19,283.19,295.66,-2.01,-1.04,0.03,6.75,nan
2012-12-07 2051,-5.09,81.62,282.69,295.56,-2.04,-1.03,0.00,6.75,nan
2012-12-07 2052,-5.08,81.24,282.74,295.67,-2.06,-0.97,0.01,6.75,nan
2012-12-07 2053,-5.07,80.70,282.98,295.73,-2.05,-0.90,0.00,6.75,nan
2012-12-07 2054,-5.07,80.59,283.18,295.79,-2.06,-0.84,0.00,6.75,nan
2012-12-07 2055,-5.08,80.60,283.15,295.80,-2.10,-0.85,0.01,6.75,nan
2012-12-07 2056,-5.06,80.57,282.82,295.72,-2.12,-0.86,0.00,6.75,nan
2012-12-07 2057,-5.06,80.57,282.63,295.79,-2.21,-0.91,-0.01,6.75,nan
2012-12-07 2058,-5.06,80.73,282.41,295.78,-2.26,-0.89,0.00,6.75,nan
2012-12-07 2059,-5.06,80.69,282.35,295.90,-2.30,-0.94,0.00,6.75,nan
2012-12-07 2100,-5.08,80.56,282.05,295.97,-2.31,-1.04,0.04,6.75,nan
2012-12-07 2101,-5.09,80.70,281.49,295.96,-2.37,-1.09,0.00,6.75,nan
2012-12-07 2102,-5.07,80.82,281.06,295.97,-2.40,-1.13,0.01,6.75,nan
2012-12-07 2103,-5.06,80.96,280.72,296.00,-2.43,-1.08,0.00,6.75,nan
2012-12-07 2104,-5.11,81.25,280.76,295.96,-2.41,-1.13,0.00,6.75,nan
2012-12-07 2105,-5.10,81.15,280.36,295.80,-2.45,-1.20,0.00,6.75,nan
2012-12-07 2106,-5.13,81.35,280.37,295.78,-2.42,-1.19,0.01,6.75,nan
2012-12-07 2107,-5.12,81.27,280.34,295.86,-2.44,-1.19,0.00,6.75,nan
2012-12-07 2108,-5.10,80.97,280.03,295.73,-2.39,-1.19,0.01,6.75,nan
2012-12-07 2109,-5.09,80.89,280.10,295.71,-2.37,-1.20,0.00,6.75,nan
2012-12-07 2110,-5.10,80.92,280.04,295.57,-2.38,-1.15,0.00,6.75,nan
2012-12-07 2111,-5.08,80.87,280.25,295.55,-2.38,-1.19,0.00,6.75,nan
2012-12-07 2112,-5.07,80.77,280.88,295.65,-2.31,-1.17,0.03,6.75,nan
2012-12-07 2113,-5.10,80.71,281.57,295.60,-2.30,-1.17,0.00,6.75,nan
2012-12-07 2114,-5.12,80.86,282.01,295.58,-2.19,-1.19,0.03,6.75,nan
2012-12-07 2115,-5.14,80.89,282.15,295.57,-2.13,-1.15,0.01,6.75,nan
2012-12-07 2116,-5.13,80.86,282.67,295.57,-2.08,-1.11,0.00,6.75,nan
2012-12-07 2117,-5.13,80.60,283.44,295.56,-2.02,-1.12,0.00,6.75,nan
2012-12-07 2118,-5.13,80.39,283.81,295.47,-1.94,-1.06,0.01,6.75,nan
2012-12-07 2119,-5.10,80.41,283.82,295.49,-1.87,-0.97,0.03,6.75,nan
2012-12-07 2120,-5.11,80.55,283.62,295.41,-1.82,-0.98,0.00,6.75,nan
2012-12-07 2121,-5.13,80.75,283.11,295.45,-1.83,-1.00,-0.00,6.75,nan
2012-12-07 2122,-5.13,81.08,282.50,295.24,-1.82,-0.97,0.00,6.75,nan
2012-12-07 2123,-5.16,81.37,282.49,295.28,-1.84,-0.98,0.00,6.75,nan
2012-12-07 2124,-5.13,81.30,282.36,295.37,-1.85,-0.90,0.00,6.75,nan
2012-12-07 2125,-5.16,81.39,282.02,295.28,-1.85,-0.94,0.01,6.75,nan
2012-12-07 2126,-5.16,81.14,281.53,295.28,-1.78,-0.91,0.00,6.75,nan
2012-12-07 2127,-5.15,81.19,281.36,295.17,-1.79,-0.87,0.01,6.75,nan
2012-12-07 2128,-5.13,81.27,281.31,295.21,-1.84,-0.84,0.00,6.75,nan
2012-12-07 2129,-5.15,81.53,281.12,295.04,-1.86,-0.83,0.01,6.75,nan
2012-12-07 2130,-5.16,81.82,281.17,295.01,-1.90,-0.83,0.00,6.75,nan
2012-12-07 2131,-5.15,81.80,281.50,295.16,-1.93,-0.83,0.01,6.75,nan
2012-12-07 2132,-5.13,81.77,282.03,295.27,-1.90,-0.77,0.00,6.75,nan
2012-12-07 2133,-5.14,81.75,282.30,295.43,-1.88,-0.81,0.01,6.75,nan
2012-12-07 2134,-5.15,81.67,282.54,295.38,-1.78,-0.82,0.00,6.75,nan
2012-12-07 2135,-5.16,81.82,282.99,295.52,-1.77,-0.82,0.01,6.75,nan
2012-12-07 2136,-5.17,81.70,283.27,295.46,-1.70,-0.85,0.00,6.75,nan
2012-12-07 2137,-5.16,81.66,283.31,295.32,-1.67,-0.85,0.03,6.75,nan
2012-12-07 2138,-5.18,81.96,283.14,295.11,-1.69,-0.83,0.00,6.75,nan
2012-12-07 2139,-5.17,82.36,283.28,295.02,-1.72,-0.78,0.00,6.75,nan
2012-12-07 2140,-5.18,82.66,283.32,295.15,-1.70,-0.81,-0.01,6.75,nan
2012-12-07 2141,-5.19,82.50,283.37,295.25,-1.70,-0.77,0.00,6.75,nan
2012-12-07 2142,-5.20,82.37,283.41,295.32,-1.70,-0.81,0.00,6.75,nan
2012-12-07 2143,-5.20,82.27,282.98,295.10,-1.69,-0.83,0.01,6.75,nan
2012-12-07 2144,-5.19,82.47,282.57,295.00,-1.71,-0.79,0.00,6.75,nan
2012-12-07 2145,-5.19,82.61,282.42,294.99,-1.70,-0.82,0.00,6.75,nan
2012-12-07 2146,-5.18,82.59,282.21,294.97,-1.77,-0.83,0.00,6.75,nan
2012-12-07 2147,-5.18,82.41,282.48,295.12,-1.74,-0.81,0.01,6.75,nan
2012-12-07 2148,-5.19,82.14,282.59,295.26,-1.73,-0.79,0.01,6.75,nan
2012-12-07 2149,-5.20,82.24,282.21,295.15,-1.72,-0.80,0.01,6.75,nan
2012-12-07 2150,-5.20,82.19,281.92,295.17,-1.67,-0.82,0.00,6.75,nan
2012-12-07 2151,-5.20,82.18,281.38,295.16,-1.72,-0.78,0.01,6.75,nan
2012-12-07 2152,-5.21,82.36,281.15,294.96,-1.75,-0.78,0.00,6.75,nan
2012-12-07 2153,-5.21,82.49,281.00,295.08,-1.71,-0.77,0.01,6.75,nan
2012-12-07 2154,-5.22,82.52,280.88,295.04,-1.72,-0.80,0.01,6.75,nan
2012-12-07 2155,-5.21,82.61,280.80,294.91,-1.75,-0.77,0.01,6.75,nan
2012-12-07 2156,-5.19,82.53,280.93,294.92,-1.74,-0.76,0.03,6.75,nan
2012-12-07 2157,-5.18,82.43,280.85,294.89,-1.69,-0.74,0.00,6.75,nan
2012-12-07 2158,-5.20,82.51,280.63,294.82,-1.68,-0.73,0.00,6.75,nan
2012-12-07 2159,-5.18,82.69,280.61,294.82,-1.69,-0.72,0.00,6.75,nan
2012-12-07 2200,-5.19,82.74,280.76,294.84,-1.71,-0.69,0.00,6.75,nan
2012-12-07 2201,-5.19,82.74,281.00,294.93,-1.72,-0.67,0.00,6.75,nan
2012-12-07 2202,-5.20,82.62,281.01,294.92,-1.63,-0.67,0.01,6.75,nan
2012-12-07 2203,-5.20,82.76,280.71,294.76,-1.65,-0.63,0.00,6.75,nan
2012-12-07 2204,-5.21,82.78,280.47,294.78,-1.58,-0.67,0.01,6.75,nan
2012-12-07 2205,-5.20,82.72,280.52,294.77,-1.58,-0.66,0.01,6.75,nan
2012-12-07 2206,-5.21,82.94,280.38,294.68,-1.58,-0.66,0.03,6.75,nan
2012-12-07 2207,-5.24,83.21,280.56,294.73,-1.62,-0.66,-0.01,6.75,nan
2012-12-07 2208,-5.24,83.47,280.72,294.70,-1.62,-0.66,0.01,6.75,nan
2012-12-07 2209,-5.26,83.44,281.08,294.88,-1.60,-0.66,0.00,6.75,nan
2012-12-07 2210,-5.26,83.27,281.25,294.68,-1.55,-0.66,0.00,6.75,nan
2012-12-07 2211,-5.28,83.34,280.92,294.47,-1.49,-0.68,0.01,6.75,nan
2012-12-07 2212,-5.29,83.65,281.10,294.43,-1.49,-0.59,0.01,6.75,nan
2012-12-07 2213,-5.28,83.86,281.46,294.59,-1.48,-0.56,0.00,6.75,nan
2012-12-07 2214,-5.30,83.92,281.48,294.56,-1.41,-0.67,0.00,6.75,nan
2012-12-07 2215,-5.32,84.24,281.33,294.50,-1.39,-0.65,0.03,6.75,nan
2012-12-07 2216,-5.33,84.48,281.25,294.37,-1.38,-0.61,0.03,6.75,nan
2012-12-07 2217,-5.35,84.65,280.92,294.22,-1.38,-0.60,0.00,6.75,nan
2012-12-07 2218,-5.34,84.80,280.67,294.10,-1.35,-0.60,0.00,6.75,nan
2012-12-07 2219,-5.37,85.08,280.77,294.04,-1.38,-0.59,0.01,6.75,nan
2012-12-07 2220,-5.37,85.24,280.86,294.08,-1.39,-0.53,-0.01,6.75,nan
2012-12-07 2221,-5.38,85.28,281.10,294.11,-1.45,-0.54,0.00,6.75,nan
2012-12-07 2222,-5.39,85.54,280.91,293.92,-1.43,-0.56,0.00,6.75,nan
2012-12-07 2223,-5.38,85.83,281.10,294.02,-1.44,-0.58,0.03,6.75,nan
2012-12-07 2224,-5.41,85.97,281.22,294.15,-1.40,-0.55,0.01,6.75,nan
2012-12-07 2225,-5.40,86.16,281.13,294.10,-1.42,-0.63,0.00,6.75,nan
2012-12-07 2226,-5.42,86.19,281.11,294.10,-1.41,-0.60,-0.01,6.75,nan
2012-12-07 2227,-5.42,86.08,280.93,294.05,-1.38,-0.57,0.00,6.75,nan
2012-12-07 2228,-5.43,86.27,280.60,293.92,-1.41,-0.62,0.03,6.75,nan
2012-12-07 2229,-5.43,86.52,280.43,293.90,-1.43,-0.59,0.04,6.75,nan
2012-12-07 2230,-5.43,86.55,280.43,294.08,-1.49,-0.58,0.00,6.75,nan
2012-12-07 2231,-5.41,86.69,280.17,293.92,-1.47,-0.59,0.01,6.75,nan
2012-12-07 2232,-5.44,86.81,280.08,293.85,-1.53,-0.56,-0.01,6.75,nan
2012-12-07 2233,-5.42,86.94,280.21,294.05,-1.60,-0.56,0.00,6.75,nan
2012-12-07 2234,-5.44,86.89,280.15,294.06,-1.59,-0.56,0.01,6.75,nan
2012-12-07 2235,-5.45,86.84,279.82,294.04,-1.58,-0.58,-0.01,6.75,nan
2012-12-07 2236,-5.45,86.90,279.72,293.94,-1.56,-0.59,0.00,6.75,nan
2012-12-07 2237,-5.47,86.99,279.35,293.81,-1.59,-0.57,0.01,6.75,nan
2012-12-07 2238,-5.46,87.11,279.26,293.81,-1.61,-0.54,0.01,6.75,nan
2012-12-07 2239,-5.47,87.25,279.04,293.77,-1.63,-0.57,0.06,6.75,nan
2012-12-07 2240,-5.48,87.26,278.92,293.87,-1.61,-0.53,0.06,6.75,nan
2012-12-07 2241,-5.47,87.25,278.53,293.92,-1.59,-0.57,0.00,6.75,nan
2012-12-07 2242,-5.49,87.45,278.17,293.73,-1.62,-0.55,-0.01,6.75,nan
2012-12-07 2243,-5.50,87.65,277.97,293.72,-1.61,-0.54,0.01,6.75,nan
2012-12-07 2244,-5.49,87.77,277.85,293.66,-1.64,-0.54,0.00,6.75,nan
2012-12-07 2245,-5.49,87.77,277.94,293.68,-1.65,-0.49,0.00,6.75,nan
2012-12-07 2246,-5.49,87.77,277.97,293.62,-1.68,-0.54,0.00,6.75,nan
2012-12-07 2247,-5.50,87.79,277.98,293.75,-1.65,-0.54,0.00,6.75,nan
2012-12-07 2248,-5.49,87.90,277.81,293.47,-1.73,-0.54,0.00,6.75,nan
2012-12-07 2249,-5.50,87.89,278.25,293.78,-1.68,-0.53,0.00,6.75,nan
2012-12-07 2250,-5.50,87.94,278.46,293.83,-1.69,-0.53,0.01,6.75,nan
2012-12-07 2251,-5.53,87.94,278.71,293.83,-1.65,-0.55,-0.01,6.75,nan
2012-12-07 2252,-5.52,87.86,278.67,293.83,-1.60,-0.55,0.01,6.75,nan
2012-12-07 2253,-5.52,87.86,278.73,293.60,-1.58,-0.56,0.03,6.75,nan
2012-12-07 2254,-5.51,87.95,278.67,293.55,-1.55,-0.55,0.00,6.75,nan
2012-12-07 2255,-5.52,88.04,278.62,293.53,-1.60,-0.50,0.00,6.75,nan
2012-12-07 2256,-5.54,88.26,278.89,293.74,-1.58,-0.54,0.00,6.75,nan
2012-12-07 2257,-5.53,88.38,279.05,293.67,-1.54,-0.53,-0.01,6.75,nan
2012-12-07 2258,-5.53,88.51,278.99,293.52,-1.53,-0.49,0.01,6.75,nan
2012-12-07 2259,-5.53,88.56,279.12,293.59,-1.54,-0.53,0.00,6.75,nan
2012-12-07 2300,-5.55,88.38,279.21,293.59,-1.50,-0.48,0.01,6.75,nan
2012-12-07 2301,-5.54,88.32,279.37,293.55,-1.46,-0.47,0.00,6.75,nan
2012-12-07 2302,-5.54,88.33,279.27,293.47,-1.47,-0.51,0.01,6.75,nan
2012-12-07 2303,-5.56,88.52,279.46,293.40,-1.47,-0.50,0.00,6.75,nan
2012-12-07 2304,-5.56,88.61,279.71,293.45,-1.47,-0.51,0.01,6.75,nan
2012-12-07 2305,-5.56,88.64,279.75,293.44,-1.49,-0.50,0.00,6.75,nan
2012-12-07 2306,-5.56,88.89,279.60,293.37,-1.54,-0.54,-0.01,6.75,nan
2012-12-07 2307,-5.56,88.99,279.60,293.47,-1.58,-0.46,0.03,6.75,nan
2012-12-07 2308,-5.57,88.93,279.75,293.57,-1.56,-0.48,0.03,6.75,nan
2012-12-07 2309,-5.57,88.69,279.75,293.62,-1.53,-0.52,0.01,6.75,nan
2012-12-07 2310,-5.56,88.77,279.68,293.55,-1.54,-0.51,0.03,6.75,nan
2012-12-07 2311,-5.57,88.78,279.66,293.55,-1.56,-0.51,0.00,6.75,nan
2012-12-07 2312,-5.54,88.87,279.91,293.49,-1.62,-0.53,0.00,6.75,nan
2012-12-07 2313,-5.55,89.04,279.88,293.56,-1.58,-0.51,0.00,6.75,nan
2012-12-07 2314,-5.55,89.15,280.01,293.52,-1.64,-0.56,0.01,6.75,nan
2012-12-07 2315,-5.55,89.25,280.12,293.58,-1.67,-0.53,0.00,6.75,nan
2012-12-07 2316,-5.56,89.25,280.52,293.77,-1.67,-0.52,0.03,6.75,nan
2012-12-07 2317,-5.57,89.19,280.21,293.71,-1.65,-0.61,0.01,6.75,nan
2012-12-07 2318,-5.56,89.15,280.04,293.72,-1.67,-0.64,0.00,6.75,nan
2012-12-07 2319,-5.56,88.85,279.88,293.84,-1.69,-0.58,0.00,6.75,nan
2012-12-07 2320,-5.55,88.79,279.54,293.74,-1.70,-0.61,0.00,6.75,nan
2012-12-07 2321,-5.58,88.96,279.41,293.75,-1.69,-0.59,0.00,6.75,nan
2012-12-07 2322,-5.57,89.12,279.11,293.81,-1.69,-0.64,0.00,6.75,nan
2012-12-07 2323,-5.57,89.17,278.44,293.55,-1.77,-0.63,0.01,6.75,nan
2012-12-07 2324,-5.56,89.14,278.17,293.66,-1.78,-0.57,0.01,6.75,nan
2012-12-07 2325,-5.55,89.11,277.69,293.57,-1.81,-0.60,-0.01,6.75,nan
2012-12-07 2326,-5.55,89.15,277.49,293.66,-1.82,-0.61,0.00,6.75,nan
2012-12-07 2327,-5.57,89.21,277.18,293.68,-1.83,-0.63,0.00,6.75,nan
2012-12-07 2328,-5.57,89.03,276.50,293.59,-1.83,-0.61,0.00,6.75,nan
2012-12-07 2329,-5.58,88.85,275.97,293.54,-1.79,-0.59,0.00,6.75,nan
2012-12-07 2330,-5.56,88.83,275.21,293.39,-1.77,-0.59,0.03,6.75,nan
2012-12-07 2331,-5.57,89.09,274.66,293.32,-1.86,-0.54,0.01,6.75,nan
2012-12-07 2332,-5.57,89.28,274.15,293.27,-1.85,-0.55,0.01,6.75,nan
2012-12-07 2333,-5.58,89.19,273.42,293.20,-1.85,-0.56,0.03,6.75,nan
2012-12-07 2334,-5.57,88.97,272.99,293.23,-1.86,-0.53,0.00,6.75,nan
2012-12-07 2335,-5.56,88.90,272.28,293.06,-1.89,-0.48,0.00,6.75,nan
2012-12-07 2336,-5.58,89.23,271.72,293.08,-1.96,-0.51,0.01,6.75,nan
2012-12-07 2337,-5.58,89.34,271.00,293.05,-2.01,-0.46,0.00,6.75,nan
2012-12-07 2338,-5.57,89.48,270.72,293.02,-2.02,-0.47,0.00,6.75,nan
2012-12-07 2339,-5.59,89.40,270.16,292.93,-1.99,-0.44,0.00,6.75,nan
2012-12-07 2340,-5.58,89.47,269.79,292.85,-2.00,-0.48,0.00,6.75,nan
2012-12-07 2341,-5.57,89.30,269.25,292.83,-1.99,-0.41,-0.01,6.75,nan
2012-12-07 2342,-5.57,89.27,268.72,292.68,-2.03,-0.40,0.03,6.75,nan
2012-12-07 2343,-5.58,89.51,268.24,292.56,-2.16,-0.35,0.00,6.75,nan
2012-12-07 2344,-5.57,89.56,268.01,292.73,-2.20,-0.36,0.00,6.75,nan
2012-12-07 2345,-5.58,89.56,267.49,292.84,-2.18,-0.40,-0.01,6.75,nan
2012-12-07 2346,-5.58,89.50,266.68,292.70,-2.17,-0.37,0.01,6.75,nan
2012-12-07 2347,-5.58,89.51,265.97,292.64,-2.26,-0.32,0.03,6.75,nan
2012-12-07 2348,-5.59,89.53,265.36,292.61,-2.27,-0.38,0.00,6.75,nan
2012-12-07 2349,-5.59,89.49,264.46,292.55,-2.30,-0.33,0.00,6.75,nan
2012-12-07 2350,-5.59,89.49,263.64,292.35,-2.31,-0.39,0.00,6.75,nan
2012-12-07 2351,-5.58,89.46,262.79,292.33,-2.35,-0.34,0.00,6.75,nan
2012-12-07 2352,-5.60,89.52,261.99,292.25,-2.41,-0.29,0.00,6.75,nan
2012-12-07 2353,-5.59,89.33,261.19,292.22,-2.45,-0.25,0.01,6.75,nan
2012-12-07 2354,-5.58,89.37,260.41,292.11,-2.51,-0.25,0.03,6.75,nan
2012-12-07 2355,-5.58,89.36,259.87,292.11,-2.50,-0.24,0.00,6.75,nan
2012-12-07 2356,-5.58,89.22,259.15,292.04,-2.55,-0.23,0.00,6.75,nan
2012-12-07 2357,-5.58,89.23,258.75,291.97,-2.61,-0.22,0.00,6.75,nan
2012-12-07 2358,-5.57,89.38,258.42,291.88,-2.62,-0.17,0.00,6.75,nan
2012-12-07 2359,-5.57,89.50,258.18,291.85,-2.61,-0.16,0.00,6.75,nan