TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-12-03 0001,-0.15,99.96,301.34,315.67,-0.51,-0.16,0.00,6.75,nan
2012-12-03 0002,-0.15,99.97,305.23,315.80,-0.50,-0.13,0.01,6.75,nan
2012-12-03 0003,-0.15,99.97,305.15,315.89,-0.49,-0.20,0.00,6.75,nan
2012-12-03 0004,-0.17,99.97,306.42,315.79,-0.45,-0.15,0.00,6.75,nan
2012-12-03 0005,-0.16,99.97,308.13,315.99,-0.37,-0.23,0.00,6.75,nan
2012-12-03 0006,-0.17,99.97,306.83,315.61,-0.40,-0.22,-0.01,6.75,nan
2012-12-03 0007,-0.16,99.98,309.75,315.91,-0.36,-0.22,0.00,6.75,nan
2012-12-03 0008,-0.18,99.98,308.47,315.71,-0.35,-0.20,0.01,6.75,nan
2012-12-03 0009,-0.17,99.98,309.23,315.72,-0.35,-0.18,0.00,6.75,nan
2012-12-03 0010,-0.16,99.99,310.18,315.93,-0.26,-0.21,-0.01,6.75,nan
2012-12-03 0011,-0.16,99.98,308.00,315.83,-0.33,-0.23,-0.01,6.75,nan
2012-12-03 0012,-0.15,99.98,311.78,315.89,-0.24,-0.17,0.00,6.75,nan
2012-12-03 0013,-0.16,99.98,310.05,315.75,-0.20,-0.23,0.01,6.75,nan
2012-12-03 0014,-0.14,99.97,310.29,315.76,-0.27,-0.22,0.03,6.75,nan
2012-12-03 0015,-0.15,99.97,310.07,315.75,-0.18,-0.24,0.01,6.75,nan
2012-12-03 0016,-0.15,99.97,311.17,315.80,-0.24,-0.20,0.01,6.75,nan
2012-12-03 0017,-0.14,99.98,310.48,315.81,-0.24,-0.15,-0.01,6.75,nan
2012-12-03 0018,-0.15,99.97,310.83,315.77,-0.25,-0.19,0.00,6.75,nan
2012-12-03 0019,-0.16,99.96,310.57,315.90,-0.26,-0.17,0.00,6.75,nan
2012-12-03 0020,-0.15,99.97,312.26,316.06,-0.23,-0.18,0.01,6.75,nan
2012-12-03 0021,-0.13,99.96,311.71,315.93,-0.12,-0.20,-0.01,6.75,nan
2012-12-03 0022,-0.16,99.97,311.44,315.78,-0.18,-0.20,0.00,6.75,nan
2012-12-03 0023,-0.14,99.97,313.07,316.00,-0.17,-0.26,0.01,6.75,nan
2012-12-03 0024,-0.16,99.98,312.71,315.80,-0.12,-0.25,0.00,6.75,nan
2012-12-03 0025,-0.14,99.97,312.99,315.82,-0.15,-0.23,0.00,6.75,nan
2012-12-03 0026,-0.15,99.98,312.36,315.90,-0.18,-0.24,0.03,6.75,nan
2012-12-03 0027,-0.13,99.98,313.80,315.79,-0.13,-0.19,0.01,6.75,nan
2012-12-03 0028,-0.13,99.98,313.03,315.94,-0.14,-0.18,0.03,6.75,nan
2012-12-03 0029,-0.14,99.98,313.73,315.79,-0.07,-0.22,0.00,6.75,nan
2012-12-03 0030,-0.14,99.99,313.62,315.69,-0.14,-0.24,0.00,6.75,nan
2012-12-03 0031,-0.15,99.98,313.78,315.98,-0.14,-0.24,0.00,6.75,nan
2012-12-03 0032,-0.15,99.96,313.50,315.87,-0.09,-0.21,0.00,6.75,nan
2012-12-03 0033,-0.15,99.97,312.80,315.61,-0.11,-0.18,0.00,6.75,nan
2012-12-03 0034,-0.16,99.97,313.47,315.64,-0.19,-0.11,0.00,6.75,nan
2012-12-03 0035,-0.14,99.97,314.10,315.92,-0.15,-0.10,0.00,6.75,nan
2012-12-03 0036,-0.13,99.97,313.95,315.93,-0.12,-0.09,0.00,6.75,nan
2012-12-03 0037,-0.14,99.98,314.29,316.04,-0.11,-0.10,0.01,6.75,nan
2012-12-03 0038,-0.13,99.98,314.14,315.84,-0.13,-0.07,0.00,6.75,nan
2012-12-03 0039,-0.12,99.97,314.32,316.03,-0.14,-0.03,0.01,6.75,nan
2012-12-03 0040,-0.12,99.98,314.24,315.97,-0.15,-0.06,0.00,6.75,nan
2012-12-03 0041,-0.11,99.98,314.52,316.27,-0.06,-0.06,0.03,6.75,nan
2012-12-03 0042,-0.10,99.98,314.58,316.02,-0.03,-0.05,0.00,6.75,nan
2012-12-03 0043,-0.11,99.98,314.76,316.13,-0.03,-0.04,0.00,6.75,nan
2012-12-03 0044,-0.11,99.96,314.45,316.07,-0.03,-0.09,0.01,6.75,nan
2012-12-03 0045,-0.10,99.97,314.45,315.97,-0.02,-0.06,0.00,6.75,nan
2012-12-03 0046,-0.09,99.97,314.14,315.99,-0.03,-0.05,0.01,6.75,nan
2012-12-03 0047,-0.10,99.97,314.06,315.95,-0.07,-0.03,0.01,6.75,nan
2012-12-03 0048,-0.08,99.98,314.51,316.00,-0.05,-0.02,0.01,6.75,nan
2012-12-03 0049,-0.07,99.97,314.66,316.07,-0.07,0.00,0.01,6.75,nan
2012-12-03 0050,-0.08,99.99,314.77,316.12,-0.05,-0.00,0.01,6.75,nan
2012-12-03 0051,-0.07,99.97,314.78,316.32,-0.08,-0.02,0.00,6.75,nan
2012-12-03 0052,-0.07,99.98,314.79,316.04,-0.00,-0.03,0.01,6.75,nan
2012-12-03 0053,-0.05,99.98,315.12,316.26,-0.07,-0.03,0.00,6.75,nan
2012-12-03 0054,-0.06,99.97,315.04,316.22,-0.03,-0.01,0.00,6.75,nan
2012-12-03 0055,-0.05,99.97,314.90,316.15,-0.04,-0.01,0.00,6.75,nan
2012-12-03 0056,-0.05,99.96,315.05,316.23,-0.04,-0.01,0.00,6.75,nan
2012-12-03 0057,-0.04,99.96,315.10,316.40,-0.07,-0.01,0.00,6.75,nan
2012-12-03 0058,-0.03,99.97,315.13,316.24,0.01,0.01,0.00,6.75,nan
2012-12-03 0059,-0.03,99.98,315.06,316.06,0.04,0.00,0.00,6.75,nan
2012-12-03 0100,-0.02,99.98,315.17,316.38,-0.02,-0.03,0.00,6.75,nan
2012-12-03 0101,-0.03,99.99,315.11,316.25,0.04,0.03,0.00,6.75,nan
2012-12-03 0102,-0.01,99.97,315.23,316.37,0.01,-0.01,0.00,6.75,nan
2012-12-03 0103,-0.02,99.96,315.22,316.30,0.01,-0.02,0.01,6.75,nan
2012-12-03 0104,-0.01,99.96,315.07,316.40,0.00,0.02,0.03,6.75,nan
2012-12-03 0105,-0.01,99.97,315.30,316.31,0.02,0.09,0.01,6.75,nan
2012-12-03 0106,0.00,99.97,314.71,316.27,0.05,0.02,0.00,6.75,nan
2012-12-03 0107,0.01,99.97,314.96,316.38,0.01,-0.01,0.00,6.75,nan
2012-12-03 0108,0.02,99.98,315.08,316.49,0.03,0.06,0.00,6.75,nan
2012-12-03 0109,0.02,99.98,314.46,316.27,0.06,0.14,0.00,6.75,nan
2012-12-03 0110,0.03,99.98,314.73,316.41,0.09,0.14,0.00,6.75,nan
2012-12-03 0111,0.01,99.97,314.79,316.60,0.04,0.13,0.01,6.75,nan
2012-12-03 0112,0.05,99.97,314.46,316.81,0.05,0.28,0.00,6.75,nan
2012-12-03 0113,0.04,99.98,315.62,316.52,0.04,0.45,0.00,6.75,nan
2012-12-03 0114,0.04,99.98,315.04,316.61,0.06,0.22,0.00,6.75,nan
2012-12-03 0115,0.05,99.98,315.56,316.62,0.07,0.16,0.00,6.75,nan
2012-12-03 0116,0.06,99.97,315.57,316.93,0.01,0.24,0.03,6.75,nan
2012-12-03 0117,0.07,99.97,315.86,316.85,0.10,0.44,0.00,6.75,nan
2012-12-03 0118,0.07,99.98,315.87,316.92,0.08,0.38,0.00,6.75,nan
2012-12-03 0119,0.07,99.97,315.99,316.76,0.10,0.36,0.00,6.75,nan
2012-12-03 0120,0.10,99.98,315.70,316.94,0.12,0.34,0.00,6.75,nan
2012-12-03 0121,0.08,99.97,315.14,316.89,0.12,0.41,0.01,6.75,nan
2012-12-03 0122,0.13,99.96,315.99,317.00,0.17,0.55,0.00,6.75,nan
2012-12-03 0123,0.12,99.98,315.87,316.82,0.22,0.49,0.01,6.75,nan
2012-12-03 0124,0.11,99.97,315.38,316.90,0.18,0.41,0.00,6.75,nan
2012-12-03 0125,0.12,99.98,316.11,317.04,0.16,0.39,0.00,6.75,nan
2012-12-03 0126,0.12,99.97,315.53,317.10,0.17,0.47,0.00,6.75,nan
2012-12-03 0127,0.15,99.97,315.33,317.02,0.21,0.57,0.01,6.75,nan
2012-12-03 0128,0.15,99.97,315.81,316.99,0.19,0.58,0.00,6.75,nan
2012-12-03 0129,0.16,99.97,315.27,316.96,0.20,0.58,0.00,6.75,nan
2012-12-03 0130,0.15,99.98,316.09,317.06,0.20,0.51,0.00,6.75,nan
2012-12-03 0131,0.17,99.97,315.46,317.14,0.19,0.45,0.00,6.75,nan
2012-12-03 0132,0.19,99.97,315.30,317.18,0.15,0.47,0.03,6.75,nan
2012-12-03 0133,0.19,99.97,315.41,317.14,0.06,0.57,0.00,6.75,nan
2012-12-03 0134,0.22,99.98,316.18,317.23,-0.12,0.45,0.01,6.75,nan
2012-12-03 0135,0.21,99.97,312.70,317.21,-0.04,0.51,0.01,6.75,nan
2012-12-03 0136,0.28,99.98,315.87,317.44,-0.28,0.54,0.01,6.75,nan
2012-12-03 0137,0.27,99.98,316.11,317.45,-0.06,0.63,0.04,6.75,nan
2012-12-03 0138,0.26,99.99,315.91,317.40,-0.13,0.60,0.00,6.75,nan
2012-12-03 0139,0.28,99.96,315.89,317.56,-0.09,0.57,0.00,6.75,nan
2012-12-03 0140,0.29,99.98,316.74,317.61,-0.15,0.57,0.01,6.75,nan
2012-12-03 0141,0.32,99.98,316.19,317.66,0.03,0.79,0.00,6.75,nan
2012-12-03 0142,0.35,99.96,316.84,317.78,-0.07,0.89,0.01,6.75,nan
2012-12-03 0143,0.35,99.98,315.89,317.50,0.02,0.91,0.01,6.75,nan
2012-12-03 0144,0.37,99.98,314.05,317.45,0.07,0.96,0.03,6.75,nan
2012-12-03 0145,0.37,99.98,317.37,317.73,0.07,0.88,0.00,6.75,nan
2012-12-03 0146,0.40,99.98,315.73,317.78,0.08,0.85,0.01,6.75,nan
2012-12-03 0147,0.41,99.99,317.03,317.82,-0.01,0.79,-0.01,6.75,nan
2012-12-03 0148,0.43,99.97,316.78,318.05,-0.05,0.77,0.01,6.75,nan
2012-12-03 0149,0.44,99.97,317.30,317.95,0.18,0.73,0.00,6.75,nan
2012-12-03 0150,0.46,99.99,316.06,318.06,-0.01,0.58,0.01,6.75,nan
2012-12-03 0151,0.46,99.96,317.47,318.09,-0.00,0.42,0.00,6.75,nan
2012-12-03 0152,0.51,99.98,317.13,318.14,0.15,0.36,0.00,6.75,nan
2012-12-03 0153,0.51,99.98,316.29,318.13,0.19,0.23,0.01,6.75,nan
2012-12-03 0154,0.53,99.97,317.00,318.14,0.16,0.19,0.01,6.75,nan
2012-12-03 0155,0.52,99.97,317.26,318.03,0.13,0.07,0.00,6.75,nan
2012-12-03 0156,0.54,99.97,317.37,318.23,-0.02,-0.03,0.00,6.75,nan
2012-12-03 0157,0.55,99.97,318.15,318.25,-0.03,-0.08,0.01,6.75,nan
2012-12-03 0158,0.58,99.98,317.57,318.49,-0.04,-0.08,0.00,6.75,nan
2012-12-03 0159,0.61,99.97,317.51,318.48,-0.10,-0.10,0.00,6.75,nan
2012-12-03 0200,0.64,99.96,317.84,318.52,-0.02,-0.01,0.00,6.75,nan
2012-12-03 0201,0.68,99.98,318.67,318.71,-0.06,-0.09,0.00,6.75,nan
2012-12-03 0202,0.69,99.97,318.17,318.78,0.01,0.00,0.00,6.75,nan
2012-12-03 0203,0.66,99.97,318.33,318.54,-0.04,-0.09,0.00,6.75,nan
2012-12-03 0204,0.66,99.98,318.74,318.77,-0.09,-0.15,0.01,6.75,nan
2012-12-03 0205,0.65,99.96,318.58,318.70,-0.09,-0.15,0.01,6.75,nan
2012-12-03 0206,0.68,99.97,318.86,318.98,-0.13,-0.15,0.00,6.75,nan
2012-12-03 0207,0.70,99.98,318.86,318.90,-0.08,-0.15,0.01,6.75,nan
2012-12-03 0208,0.72,99.97,319.19,318.93,-0.09,-0.11,0.01,6.75,nan
2012-12-03 0209,0.75,99.98,318.92,318.92,-0.03,-0.09,0.00,6.75,nan
2012-12-03 0210,0.73,99.97,319.26,318.99,-0.07,-0.12,0.01,6.75,nan
2012-12-03 0211,0.72,99.97,319.09,319.08,-0.06,-0.09,0.00,6.75,nan
2012-12-03 0212,0.73,99.98,319.14,318.98,-0.05,-0.14,0.01,6.75,nan
2012-12-03 0213,0.76,99.98,319.18,318.99,-0.09,-0.14,0.01,6.75,nan
2012-12-03 0214,0.76,99.97,319.16,318.94,-0.05,-0.13,0.00,6.75,nan
2012-12-03 0215,0.78,99.98,319.56,319.09,-0.04,-0.15,0.01,6.75,nan
2012-12-03 0216,0.80,99.97,319.47,319.24,-0.04,-0.12,0.03,6.75,nan
2012-12-03 0217,0.80,99.98,319.54,319.13,0.00,-0.11,-0.01,6.75,nan
2012-12-03 0218,0.80,99.98,319.57,319.15,-0.04,-0.11,0.03,6.75,nan
2012-12-03 0219,0.82,99.97,319.88,319.68,-0.14,-0.19,0.00,6.75,nan
2012-12-03 0220,0.83,99.99,319.32,319.40,-0.05,-0.13,-0.04,6.75,nan
2012-12-03 0221,0.81,99.98,319.52,319.45,-0.08,-0.17,0.01,6.75,nan
2012-12-03 0222,0.80,99.96,319.96,319.49,-0.13,-0.17,-0.01,6.75,nan
2012-12-03 0223,0.86,99.97,320.10,319.54,-0.10,-0.15,0.00,6.75,nan
2012-12-03 0224,0.84,99.97,319.82,319.36,-0.06,-0.13,-0.01,6.75,nan
2012-12-03 0225,0.88,99.97,320.18,319.57,-0.08,-0.14,0.00,6.75,nan
2012-12-03 0226,0.88,99.98,320.13,319.58,-0.03,-0.14,0.03,6.75,nan
2012-12-03 0227,0.92,99.98,320.35,319.80,-0.03,-0.13,-0.01,6.75,nan
2012-12-03 0228,0.94,99.97,320.52,319.87,-0.06,-0.12,0.01,6.75,nan
2012-12-03 0229,0.99,99.98,320.45,319.88,0.05,0.02,0.01,6.75,nan
2012-12-03 0230,0.99,99.98,320.46,319.92,-0.00,-0.07,0.00,6.75,nan
2012-12-03 0231,0.98,99.96,320.63,320.05,-0.04,-0.13,0.01,6.75,nan
2012-12-03 0232,1.01,99.98,320.77,320.20,-0.08,-0.15,0.00,6.75,nan
2012-12-03 0233,1.03,99.98,320.68,320.24,0.00,-0.07,0.01,6.75,nan
2012-12-03 0234,0.99,99.97,320.47,320.04,-0.02,-0.11,0.03,6.75,nan
2012-12-03 0235,0.99,99.97,320.62,320.15,-0.05,-0.15,0.00,6.75,nan
2012-12-03 0236,0.99,99.99,320.52,320.13,-0.12,-0.12,0.00,6.75,nan
2012-12-03 0237,1.01,99.98,320.75,320.14,-0.07,-0.15,0.00,6.75,nan
2012-12-03 0238,1.01,99.97,320.32,320.20,-0.07,-0.17,0.03,6.75,nan
2012-12-03 0239,1.01,99.98,320.74,320.02,-0.05,-0.14,0.00,6.75,nan
2012-12-03 0240,1.02,99.98,320.93,320.16,-0.05,-0.19,0.01,6.75,nan
2012-12-03 0241,1.06,99.97,320.98,320.30,-0.08,-0.15,0.04,6.75,nan
2012-12-03 0242,1.10,99.97,321.08,320.33,-0.01,-0.08,0.03,6.75,nan
2012-12-03 0243,1.10,99.99,321.06,320.36,-0.01,-0.05,0.01,6.75,nan
2012-12-03 0244,1.13,99.96,321.17,320.54,-0.09,-0.15,0.01,6.75,nan
2012-12-03 0245,1.16,99.97,321.26,320.60,-0.01,-0.11,0.01,6.75,nan
2012-12-03 0246,1.18,99.97,321.27,320.64,0.04,-0.07,-0.01,6.75,nan
2012-12-03 0247,1.19,99.98,321.44,320.74,-0.03,-0.14,-0.01,6.75,nan
2012-12-03 0248,1.17,99.97,321.14,320.58,-0.04,-0.09,0.00,6.75,nan
2012-12-03 0249,1.20,99.96,321.43,320.76,-0.05,-0.07,0.01,6.75,nan
2012-12-03 0250,1.21,99.97,321.31,320.76,-0.04,-0.15,-0.01,6.75,nan
2012-12-03 0251,1.22,99.98,321.58,321.04,-0.07,-0.10,0.01,6.75,nan
2012-12-03 0252,1.27,99.96,321.77,320.99,-0.01,-0.09,0.01,6.75,nan
2012-12-03 0253,1.27,99.98,321.92,321.18,-0.04,-0.14,0.00,6.75,nan
2012-12-03 0254,1.33,99.98,321.52,321.20,0.02,-0.06,-0.01,6.75,nan
2012-12-03 0255,1.34,99.98,321.70,321.31,-0.00,-0.07,0.00,6.75,nan
2012-12-03 0256,1.30,99.97,321.21,321.21,-0.02,-0.07,0.03,6.75,nan
2012-12-03 0257,1.32,99.97,321.71,321.14,0.04,-0.06,-0.01,6.75,nan
2012-12-03 0258,1.29,99.97,321.60,321.09,-0.02,-0.15,0.01,6.75,nan
2012-12-03 0259,1.28,99.99,321.45,321.14,-0.10,-0.18,0.03,6.75,nan
2012-12-03 0300,1.30,99.98,321.50,321.30,-0.08,-0.17,0.01,6.75,nan
2012-12-03 0301,1.30,99.98,322.08,321.28,-0.17,-0.25,-0.01,6.75,nan
2012-12-03 0302,1.37,99.97,322.14,321.44,-0.09,-0.12,0.01,6.75,nan
2012-12-03 0303,1.40,99.98,321.63,321.57,0.05,-0.04,0.03,6.75,nan
2012-12-03 0304,1.42,99.98,321.81,321.46,-0.07,-0.12,0.01,6.75,nan
2012-12-03 0305,1.42,99.97,322.18,321.50,0.01,-0.07,0.00,6.75,nan
2012-12-03 0306,1.41,99.96,321.49,321.72,-0.06,-0.11,0.01,6.75,nan
2012-12-03 0307,1.41,99.96,321.76,321.68,-0.04,-0.12,0.03,6.75,nan
2012-12-03 0308,1.41,99.97,322.15,321.46,-0.05,-0.18,0.00,6.75,nan
2012-12-03 0309,1.42,99.97,322.32,321.64,-0.08,-0.15,0.00,6.75,nan
2012-12-03 0310,1.46,99.98,322.07,321.85,-0.13,-0.16,0.00,6.75,nan
2012-12-03 0311,1.47,99.98,322.51,321.90,-0.08,-0.14,0.00,6.75,nan
2012-12-03 0312,1.47,99.97,321.90,321.71,-0.06,-0.11,0.00,6.75,nan
2012-12-03 0313,1.46,99.97,322.72,321.72,-0.06,-0.13,0.00,6.75,nan
2012-12-03 0314,1.46,99.98,322.78,321.97,-0.08,-0.16,0.00,6.75,nan
2012-12-03 0315,1.51,99.99,322.46,322.17,-0.12,-0.17,0.00,6.75,nan
2012-12-03 0316,1.51,99.97,322.45,322.03,-0.04,-0.15,0.00,6.75,nan
2012-12-03 0317,1.53,99.96,322.69,322.17,-0.07,-0.15,0.00,6.75,nan
2012-12-03 0318,1.53,99.97,322.10,321.99,-0.06,-0.15,0.00,6.75,nan
2012-12-03 0319,1.60,99.99,322.96,322.17,-0.05,-0.15,0.00,6.75,nan
2012-12-03 0320,1.57,99.99,322.60,322.03,0.02,-0.06,0.01,6.75,nan
2012-12-03 0321,1.54,99.97,322.48,322.08,-0.03,-0.17,0.00,6.75,nan
2012-12-03 0322,1.55,99.96,323.01,322.37,-0.10,-0.15,0.00,6.75,nan
2012-12-03 0323,1.56,99.97,322.83,322.22,-0.06,-0.15,0.00,6.75,nan
2012-12-03 0324,1.57,99.98,322.93,322.27,-0.13,-0.15,0.00,6.75,nan
2012-12-03 0325,1.60,99.98,322.84,322.22,-0.03,-0.08,0.00,6.75,nan
2012-12-03 0326,1.60,99.97,323.21,322.45,-0.16,-0.18,0.00,6.75,nan
2012-12-03 0327,1.61,99.97,323.04,322.13,-0.02,-0.07,0.00,6.75,nan
2012-12-03 0328,1.66,99.98,323.02,322.41,-0.05,-0.16,0.00,6.75,nan
2012-12-03 0329,1.66,99.98,323.12,322.60,-0.05,-0.09,0.00,6.75,nan
2012-12-03 0330,1.72,99.98,322.40,322.67,-0.04,-0.06,0.00,6.75,nan
2012-12-03 0331,1.72,99.99,323.10,322.70,0.03,-0.05,0.00,6.75,nan
2012-12-03 0332,1.68,99.96,323.56,322.57,-0.02,-0.13,0.00,6.75,nan
2012-12-03 0333,1.70,99.97,323.94,322.76,-0.06,-0.14,0.00,6.75,nan
2012-12-03 0334,1.71,99.99,324.01,322.86,-0.05,-0.13,0.00,6.75,nan
2012-12-03 0335,1.75,99.97,324.11,322.72,-0.02,-0.13,0.00,6.75,nan
2012-12-03 0336,1.78,99.98,324.24,322.92,-0.07,-0.14,0.00,6.75,nan
2012-12-03 0337,1.82,99.97,324.45,323.08,0.00,-0.15,0.00,6.75,nan
2012-12-03 0338,1.87,99.97,324.39,323.13,-0.06,-0.12,0.00,6.75,nan
2012-12-03 0339,1.92,99.98,324.42,323.25,0.05,0.03,0.00,6.75,nan
2012-12-03 0340,1.90,99.98,324.93,323.36,0.05,-0.02,0.00,6.75,nan
2012-12-03 0341,1.90,99.99,324.73,323.34,0.00,-0.14,0.00,6.75,nan
2012-12-03 0342,1.91,99.98,324.94,323.22,-0.03,-0.12,0.00,6.75,nan
2012-12-03 0343,1.98,99.98,324.39,323.53,-0.06,-0.14,0.00,6.75,nan
2012-12-03 0344,2.01,99.98,325.25,323.81,-0.05,-0.08,0.00,6.75,nan
2012-12-03 0345,1.97,99.96,324.86,323.66,0.06,-0.06,0.00,6.75,nan
2012-12-03 0346,1.95,99.98,325.51,323.74,-0.12,-0.21,0.00,6.75,nan
2012-12-03 0347,2.02,99.98,325.50,323.98,-0.03,-0.14,0.01,6.75,nan
2012-12-03 0348,2.02,99.98,325.38,323.87,-0.00,-0.13,0.00,6.75,nan
2012-12-03 0349,2.04,99.99,325.75,324.14,-0.08,-0.16,0.00,6.75,nan
2012-12-03 0350,2.07,99.98,325.55,324.03,0.07,-0.10,0.00,6.75,nan
2012-12-03 0351,2.02,99.97,325.84,323.99,-0.00,-0.12,0.00,6.75,nan
2012-12-03 0352,2.02,99.98,325.69,324.05,-0.03,-0.15,0.01,6.75,nan
2012-12-03 0353,2.08,99.97,325.78,324.30,-0.09,-0.20,0.00,6.75,nan
2012-12-03 0354,2.07,99.97,325.80,324.12,-0.01,-0.15,0.01,6.75,nan
2012-12-03 0355,2.12,99.98,325.87,324.33,0.05,-0.10,0.00,6.75,nan
2012-12-03 0356,2.08,100.00,325.56,324.01,-0.00,-0.15,0.00,6.75,nan
2012-12-03 0357,2.10,99.98,326.11,324.46,-0.04,-0.18,0.00,6.75,nan
2012-12-03 0358,2.13,99.98,326.06,324.54,-0.06,-0.15,0.00,6.75,nan
2012-12-03 0359,2.16,99.98,326.09,324.57,-0.02,-0.15,0.00,6.75,nan
2012-12-03 0400,2.16,99.99,325.97,324.51,-0.01,-0.11,0.00,6.75,nan
2012-12-03 0401,2.13,99.96,325.95,324.45,-0.04,-0.19,0.00,6.75,nan
2012-12-03 0402,2.14,99.97,325.77,324.37,-0.03,-0.18,0.00,6.75,nan
2012-12-03 0403,2.12,99.96,325.94,324.51,-0.08,-0.17,0.00,6.75,nan
2012-12-03 0404,2.21,99.96,326.38,324.61,-0.09,-0.13,0.00,6.75,nan
2012-12-03 0405,2.19,99.98,325.80,324.54,0.01,-0.15,0.00,6.75,nan
2012-12-03 0406,2.19,99.98,326.39,324.66,0.00,-0.15,0.00,6.75,nan
2012-12-03 0407,2.24,99.98,326.53,324.96,-0.17,-0.22,0.01,6.75,nan
2012-12-03 0408,2.31,99.98,326.60,325.00,-0.00,-0.13,0.01,6.75,nan
2012-12-03 0409,2.34,99.99,326.72,325.14,0.11,0.00,-0.01,6.75,nan
2012-12-03 0410,2.31,99.96,326.69,324.98,0.04,-0.08,0.00,6.75,nan
2012-12-03 0411,2.31,99.96,326.91,325.35,-0.03,-0.14,0.00,6.75,nan
2012-12-03 0412,2.38,99.95,327.17,325.41,-0.08,-0.15,-0.01,6.75,nan
2012-12-03 0413,2.37,99.97,326.95,325.41,0.04,-0.04,-0.01,6.75,nan
2012-12-03 0414,2.37,99.98,327.04,325.32,0.00,-0.11,0.00,6.75,nan
2012-12-03 0415,2.39,99.99,327.07,325.44,-0.03,-0.14,0.00,6.75,nan
2012-12-03 0416,2.35,99.98,327.13,325.38,0.00,-0.14,0.00,6.75,nan
2012-12-03 0417,2.36,99.99,327.16,325.45,-0.02,-0.15,0.03,6.75,nan
2012-12-03 0418,2.38,99.98,327.25,325.46,-0.05,-0.18,0.01,6.75,nan
2012-12-03 0419,2.40,99.98,327.30,325.47,-0.02,-0.16,0.01,6.75,nan
2012-12-03 0420,2.40,99.99,327.31,325.54,-0.04,-0.14,0.03,6.75,nan
2012-12-03 0421,2.41,99.96,327.50,325.56,-0.00,-0.15,0.01,6.75,nan
2012-12-03 0422,2.45,99.97,327.43,325.75,-0.04,-0.10,0.04,6.75,nan
2012-12-03 0423,2.45,99.96,327.25,325.57,0.03,-0.13,0.01,6.75,nan
2012-12-03 0424,2.43,99.96,327.39,325.56,-0.01,-0.11,0.00,6.75,nan
2012-12-03 0425,2.42,99.97,327.76,325.67,-0.08,-0.18,0.00,6.75,nan
2012-12-03 0426,2.49,99.98,327.61,325.60,0.02,-0.12,0.00,6.75,nan
2012-12-03 0427,2.49,99.99,327.82,325.79,-0.05,-0.18,0.00,6.75,nan
2012-12-03 0428,2.51,99.98,327.88,326.02,-0.02,-0.19,0.03,6.75,nan
2012-12-03 0429,2.52,99.99,327.89,325.88,0.03,-0.13,0.01,6.75,nan
2012-12-03 0430,2.55,99.99,327.91,326.07,-0.06,-0.19,0.00,6.75,nan
2012-12-03 0431,2.58,99.98,328.04,326.14,0.11,-0.08,0.00,6.75,nan
2012-12-03 0432,2.57,99.98,328.15,326.03,-0.01,-0.08,0.01,6.75,nan
2012-12-03 0433,2.61,99.98,328.14,326.29,-0.01,-0.15,0.00,6.75,nan
2012-12-03 0434,2.60,99.98,328.14,326.12,0.07,-0.03,0.01,6.75,nan
2012-12-03 0435,2.59,99.98,328.07,326.02,-0.03,-0.11,0.00,6.75,nan
2012-12-03 0436,2.60,99.98,328.59,326.35,-0.06,-0.19,0.00,6.75,nan
2012-12-03 0437,2.66,100.00,328.84,326.38,-0.11,-0.23,0.00,6.75,nan
2012-12-03 0438,2.73,99.99,328.60,326.60,0.06,-0.03,0.01,6.75,nan
2012-12-03 0439,2.68,99.98,328.66,326.41,0.05,-0.08,0.00,6.75,nan
2012-12-03 0440,2.70,99.98,328.99,326.75,-0.02,-0.14,0.00,6.75,nan
2012-12-03 0441,2.78,99.98,329.15,327.11,-0.07,-0.15,0.00,6.75,nan
2012-12-03 0442,2.73,99.98,329.07,326.64,0.06,-0.15,0.00,6.75,nan
2012-12-03 0443,2.73,99.98,329.04,326.88,-0.02,-0.19,0.00,6.75,nan
2012-12-03 0444,2.75,99.99,328.88,326.89,0.05,-0.12,0.00,6.75,nan
2012-12-03 0445,2.73,99.98,329.31,326.87,-0.04,-0.22,0.00,6.75,nan
2012-12-03 0446,2.79,99.98,329.46,327.04,-0.03,-0.18,0.00,6.75,nan
2012-12-03 0447,2.96,99.98,330.19,327.64,-0.42,-0.32,0.00,6.75,nan
2012-12-03 0448,3.10,99.97,330.08,327.89,0.24,0.09,0.00,6.75,nan
2012-12-03 0449,3.01,99.97,329.88,327.60,0.21,0.09,0.00,6.75,nan
2012-12-03 0450,2.95,99.97,329.87,327.58,0.01,-0.10,0.00,6.75,nan
2012-12-03 0451,2.98,99.97,330.00,327.74,0.00,-0.15,0.00,6.75,nan
2012-12-03 0452,2.96,99.97,330.05,327.54,0.01,-0.12,0.00,6.75,nan
2012-12-03 0453,2.97,99.96,330.28,327.83,-0.09,-0.23,0.00,6.75,nan
2012-12-03 0454,2.97,99.96,330.19,327.99,0.00,-0.20,0.00,6.75,nan
2012-12-03 0455,2.98,99.98,330.11,327.91,0.03,-0.15,0.00,6.75,nan
2012-12-03 0456,2.91,99.97,330.10,327.70,-0.06,-0.16,0.00,6.75,nan
2012-12-03 0457,2.93,99.97,330.03,327.80,-0.06,-0.17,0.00,6.75,nan
2012-12-03 0458,2.92,99.96,330.14,327.84,-0.15,-0.26,0.01,6.75,nan
2012-12-03 0459,2.95,99.98,329.95,327.84,0.02,-0.18,0.00,6.75,nan
2012-12-03 0500,2.92,99.97,329.94,327.54,0.02,-0.16,0.00,6.75,nan
2012-12-03 0501,2.93,99.97,330.09,327.90,-0.06,-0.21,0.00,6.75,nan
2012-12-03 0502,2.94,99.98,329.98,327.87,-0.06,-0.20,0.01,6.75,nan
2012-12-03 0503,2.95,99.98,329.90,327.73,-0.02,-0.16,0.01,6.75,nan
2012-12-03 0504,2.95,99.97,329.72,327.77,0.03,-0.15,0.00,6.75,nan
2012-12-03 0505,2.95,99.98,330.14,327.72,-0.15,-0.24,0.00,6.75,nan
2012-12-03 0506,3.02,99.98,329.89,327.67,0.07,-0.09,0.00,6.75,nan
2012-12-03 0507,2.96,99.98,329.84,327.71,0.01,-0.15,0.00,6.75,nan
2012-12-03 0508,2.96,99.98,329.92,327.76,-0.05,-0.20,0.00,6.75,nan
2012-12-03 0509,2.97,99.98,330.13,327.78,-0.02,-0.21,0.00,6.75,nan
2012-12-03 0510,2.99,99.97,330.05,327.86,-0.04,-0.17,0.00,6.75,nan
2012-12-03 0511,2.98,99.97,329.82,327.83,0.04,-0.13,0.00,6.75,nan
2012-12-03 0512,2.96,99.98,329.83,327.65,-0.07,-0.17,0.00,6.75,nan
2012-12-03 0513,2.99,99.97,330.11,328.07,-0.15,-0.24,0.00,6.75,nan
2012-12-03 0514,2.98,99.97,329.85,327.76,0.02,-0.15,0.00,6.75,nan
2012-12-03 0515,2.96,99.99,329.97,327.88,-0.06,-0.18,0.01,6.75,nan
2012-12-03 0516,2.96,99.97,329.83,327.90,-0.14,-0.26,0.01,6.75,nan
2012-12-03 0517,3.02,99.98,330.00,327.87,-0.03,-0.14,0.00,6.75,nan
2012-12-03 0518,2.96,99.97,330.08,327.77,-0.00,-0.16,0.00,6.75,nan
2012-12-03 0519,2.99,99.98,329.79,327.80,-0.05,-0.22,0.00,6.75,nan
2012-12-03 0520,2.97,99.97,329.80,327.77,-0.04,-0.19,0.00,6.75,nan
2012-12-03 0521,3.00,99.96,330.12,327.91,-0.09,-0.18,0.00,6.75,nan
2012-12-03 0522,2.98,99.96,330.14,328.02,-0.07,-0.19,0.00,6.75,nan
2012-12-03 0523,2.99,99.98,329.76,327.88,-0.06,-0.20,0.00,6.75,nan
2012-12-03 0524,3.04,99.98,330.03,327.98,-0.03,-0.15,0.01,6.75,nan
2012-12-03 0525,2.98,99.98,330.02,327.80,-0.06,-0.24,0.00,6.75,nan
2012-12-03 0526,3.00,99.98,329.94,328.02,-0.06,-0.23,0.00,6.75,nan
2012-12-03 0527,2.99,99.98,329.88,327.90,0.01,-0.18,0.01,6.75,nan
2012-12-03 0528,2.97,99.96,329.68,327.84,-0.13,-0.24,0.00,6.75,nan
2012-12-03 0529,2.98,99.97,330.08,327.72,-0.06,-0.18,0.00,6.75,nan
2012-12-03 0530,3.01,99.96,330.27,328.01,0.01,-0.14,0.00,6.75,nan
2012-12-03 0531,2.98,99.98,329.61,327.95,-0.09,-0.19,0.00,6.75,nan
2012-12-03 0532,2.99,99.97,329.95,327.76,-0.01,-0.16,0.00,6.75,nan
2012-12-03 0533,3.02,99.99,330.28,328.13,-0.14,-0.21,0.00,6.75,nan
2012-12-03 0534,3.04,99.97,329.66,328.07,-0.04,-0.10,0.00,6.75,nan
2012-12-03 0535,3.06,99.98,329.98,328.10,-0.02,-0.11,0.00,6.75,nan
2012-12-03 0536,3.03,99.99,329.90,328.02,0.03,-0.11,0.00,6.75,nan
2012-12-03 0537,3.04,99.98,330.19,327.96,-0.05,-0.16,0.00,6.75,nan
2012-12-03 0538,3.08,99.99,330.08,327.96,-0.05,-0.18,0.00,6.75,nan
2012-12-03 0539,3.07,99.98,330.36,328.08,-0.03,-0.17,0.00,6.75,nan
2012-12-03 0540,3.09,99.96,330.37,328.23,-0.02,-0.15,0.00,6.75,nan
2012-12-03 0541,3.09,99.98,330.53,328.17,-0.03,-0.14,0.00,6.75,nan
2012-12-03 0542,3.07,99.98,330.42,328.16,-0.01,-0.15,0.00,6.75,nan
2012-12-03 0543,3.07,99.96,330.57,328.21,-0.03,-0.19,0.00,6.75,nan
2012-12-03 0544,3.10,99.98,330.55,328.11,-0.07,-0.18,0.00,6.75,nan
2012-12-03 0545,3.09,99.97,330.58,328.28,-0.04,-0.20,0.00,6.75,nan
2012-12-03 0546,3.12,99.97,330.49,328.23,-0.02,-0.15,0.00,6.75,nan
2012-12-03 0547,3.13,99.98,330.43,328.04,0.01,-0.11,0.00,6.75,nan
2012-12-03 0548,3.11,99.98,330.71,328.24,-0.06,-0.19,0.00,6.75,nan
2012-12-03 0549,3.09,99.98,330.56,328.07,-0.04,-0.21,0.01,6.75,nan
2012-12-03 0550,3.10,99.97,330.78,328.28,-0.11,-0.25,0.00,6.75,nan
2012-12-03 0551,3.12,99.97,330.97,328.50,-0.14,-0.26,0.00,6.75,nan
2012-12-03 0552,3.16,99.98,331.00,328.43,0.01,-0.15,0.00,6.75,nan
2012-12-03 0553,3.18,99.98,330.82,328.43,0.01,-0.15,0.00,6.75,nan
2012-12-03 0554,3.16,99.98,330.84,328.40,0.05,-0.14,0.00,6.75,nan
2012-12-03 0555,3.12,99.97,330.93,328.31,-0.03,-0.24,0.00,6.75,nan
2012-12-03 0556,3.14,99.97,331.09,328.40,-0.07,-0.26,0.01,6.75,nan
2012-12-03 0557,3.17,99.97,331.11,328.53,-0.06,-0.20,0.00,6.75,nan
2012-12-03 0558,3.21,99.98,331.24,328.65,-0.10,-0.18,0.00,6.75,nan
2012-12-03 0559,3.25,99.98,331.36,328.69,0.07,-0.07,0.01,6.75,nan
2012-12-03 0600,3.20,99.97,331.30,328.69,0.05,-0.14,0.01,6.75,nan
2012-12-03 0601,3.20,99.97,331.12,328.62,-0.01,-0.19,0.00,6.75,nan
2012-12-03 0602,3.18,99.97,331.38,328.75,-0.06,-0.21,0.00,6.75,nan
2012-12-03 0603,3.23,99.97,331.49,328.63,-0.06,-0.17,0.00,6.75,nan
2012-12-03 0604,3.23,99.98,331.39,328.57,-0.06,-0.18,0.00,6.75,nan
2012-12-03 0605,3.25,99.97,331.68,328.72,-0.02,-0.20,0.00,6.75,nan
2012-12-03 0606,3.26,99.97,331.76,328.92,-0.08,-0.19,0.00,6.75,nan
2012-12-03 0607,3.31,99.98,331.77,328.99,0.03,-0.09,0.04,6.75,nan
2012-12-03 0608,3.31,99.98,331.80,328.97,0.01,-0.14,-0.01,6.75,nan
2012-12-03 0609,3.30,99.98,331.91,329.13,0.03,-0.15,0.01,6.75,nan
2012-12-03 0610,3.31,99.98,331.98,329.14,-0.04,-0.22,0.03,6.75,nan
2012-12-03 0611,3.31,99.97,331.99,328.89,0.02,-0.12,0.01,6.75,nan
2012-12-03 0612,3.39,99.97,332.27,329.38,-0.13,-0.25,0.03,6.75,nan
2012-12-03 0613,3.36,99.98,332.07,329.27,0.03,-0.19,-0.01,6.75,nan
2012-12-03 0614,3.37,99.98,332.25,329.40,0.01,-0.14,0.01,6.75,nan
2012-12-03 0615,3.36,99.98,332.28,329.15,-0.03,-0.20,0.01,6.75,nan
2012-12-03 0616,3.39,99.97,332.10,329.12,0.00,-0.20,0.00,6.75,nan
2012-12-03 0617,3.38,99.97,332.46,329.42,-0.05,-0.24,0.00,6.75,nan
2012-12-03 0618,3.38,99.98,332.55,329.43,-0.03,-0.23,0.00,6.75,nan
2012-12-03 0619,3.41,99.97,332.64,329.59,-0.09,-0.24,0.03,6.75,nan
2012-12-03 0620,3.42,99.98,332.51,329.44,0.07,-0.15,-0.01,6.75,nan
2012-12-03 0621,3.42,99.98,332.72,329.70,-0.07,-0.27,0.01,6.75,nan
2012-12-03 0622,3.50,99.98,332.65,329.73,-0.01,-0.15,-0.00,6.75,nan
2012-12-03 0623,3.50,99.98,332.68,329.62,0.07,-0.08,0.00,6.75,nan
2012-12-03 0624,3.50,99.99,332.81,329.77,-0.01,-0.14,0.03,6.75,nan
2012-12-03 0625,3.51,99.98,332.81,329.79,0.09,-0.10,0.01,6.75,nan
2012-12-03 0626,3.51,99.98,333.11,330.00,-0.10,-0.26,0.00,6.75,nan
2012-12-03 0627,3.57,99.97,333.05,330.21,-0.03,-0.16,0.00,6.75,nan
2012-12-03 0628,3.56,99.97,332.81,330.03,0.06,-0.14,0.00,6.75,nan
2012-12-03 0629,3.55,99.98,332.99,329.97,0.03,-0.19,0.01,6.75,nan
2012-12-03 0630,3.55,99.99,333.06,330.17,0.01,-0.18,-0.00,6.75,nan
2012-12-03 0631,3.56,99.97,332.98,329.99,-0.04,-0.19,0.00,6.75,nan
2012-12-03 0632,3.57,99.98,333.41,330.20,-0.09,-0.19,0.00,6.75,nan
2012-12-03 0633,3.59,99.97,333.25,330.33,-0.03,-0.16,0.01,6.75,nan
2012-12-03 0634,3.55,99.97,333.44,330.23,-0.01,-0.20,0.04,6.75,nan
2012-12-03 0635,3.60,99.98,333.52,330.27,-0.04,-0.19,0.03,6.75,nan
2012-12-03 0636,3.69,99.97,333.41,330.51,0.01,-0.15,0.01,6.75,nan
2012-12-03 0637,3.68,99.97,333.65,330.61,0.01,-0.13,0.01,6.75,nan
2012-12-03 0638,3.70,99.98,334.25,330.65,0.07,-0.12,0.03,6.75,nan
2012-12-03 0639,3.78,99.98,333.90,330.70,-0.01,-0.11,0.01,6.75,nan
2012-12-03 0640,3.78,99.97,333.93,330.79,0.09,-0.09,0.00,6.75,nan
2012-12-03 0641,3.75,99.97,334.11,330.78,0.00,-0.15,0.03,6.75,nan
2012-12-03 0642,3.89,99.96,334.46,330.93,-0.07,-0.16,0.01,6.75,nan
2012-12-03 0643,3.97,99.97,334.73,331.35,-0.07,-0.19,0.01,6.75,nan
2012-12-03 0644,3.94,99.98,334.46,331.23,0.28,0.08,0.00,6.75,nan
2012-12-03 0645,3.87,99.99,334.51,331.31,-0.03,-0.19,0.01,6.75,nan
2012-12-03 0646,3.92,99.99,334.48,331.48,0.08,-0.15,0.00,6.75,nan
2012-12-03 0647,3.87,99.98,334.53,331.42,-0.02,-0.21,0.00,6.75,nan
2012-12-03 0648,3.87,99.97,334.66,331.39,-0.04,-0.26,0.04,6.75,nan
2012-12-03 0649,3.84,99.96,334.74,331.48,-0.02,-0.20,0.01,6.75,nan
2012-12-03 0650,3.89,99.97,334.74,331.56,-0.03,-0.23,0.01,6.75,nan
2012-12-03 0651,3.93,99.98,334.85,331.67,-0.01,-0.16,0.03,6.75,nan
2012-12-03 0652,3.92,99.99,334.59,331.44,0.08,-0.14,0.03,6.75,nan
2012-12-03 0653,3.88,99.97,334.97,331.70,-0.06,-0.22,0.06,6.75,nan
2012-12-03 0654,3.92,99.99,335.02,331.69,-0.04,-0.24,0.03,6.75,nan
2012-12-03 0655,3.96,99.96,334.94,331.69,0.07,-0.14,0.06,6.75,nan
2012-12-03 0656,3.96,99.98,335.18,331.91,-0.04,-0.22,0.06,6.75,nan
2012-12-03 0657,4.03,99.98,335.28,332.05,0.08,-0.06,0.06,6.75,nan
2012-12-03 0658,4.05,99.99,335.18,331.95,0.15,-0.10,0.12,6.75,nan
2012-12-03 0659,4.01,99.98,335.22,331.79,0.15,-0.13,0.12,6.75,nan
2012-12-03 0700,4.00,99.98,335.46,331.90,0.18,-0.16,0.11,6.75,nan
2012-12-03 0701,3.94,99.98,335.43,331.85,0.19,-0.23,0.17,6.75,nan
2012-12-03 0702,3.97,99.97,335.57,332.13,0.20,-0.25,0.21,6.75,nan
2012-12-03 0703,4.05,99.97,335.29,332.21,0.49,-0.07,0.28,6.75,nan
2012-12-03 0704,4.06,99.97,335.39,332.17,0.78,0.02,0.33,6.75,nan
2012-12-03 0705,4.08,99.99,335.58,332.26,0.79,-0.02,0.37,6.75,nan
2012-12-03 0706,4.14,99.97,335.72,332.40,0.96,-0.04,0.48,6.75,nan
2012-12-03 0707,4.15,100.00,335.57,332.44,1.03,0.08,0.51,6.75,nan
2012-12-03 0708,4.13,99.97,335.80,332.63,1.18,0.15,0.66,6.75,nan
2012-12-03 0709,4.15,99.97,335.58,332.62,1.24,0.10,0.72,6.75,nan
2012-12-03 0710,4.14,99.98,335.54,332.50,1.41,0.13,0.94,6.75,nan
2012-12-03 0711,4.13,99.97,335.50,332.39,1.57,0.12,1.16,6.75,nan
2012-12-03 0712,4.11,99.98,335.66,332.39,1.62,0.10,1.30,6.75,nan
2012-12-03 0713,4.09,99.98,335.86,332.46,1.49,0.01,1.35,6.75,nan
2012-12-03 0714,4.12,99.98,335.70,332.51,1.54,0.01,1.51,6.75,nan
2012-12-03 0715,4.14,99.97,335.90,332.72,1.35,0.02,1.62,6.75,nan
2012-12-03 0716,4.15,99.97,335.66,332.54,1.24,0.07,1.67,6.75,nan
2012-12-03 0717,4.09,99.98,335.80,332.41,1.26,0.00,1.95,6.75,nan
2012-12-03 0718,4.06,99.99,335.63,332.29,1.18,-0.07,2.00,6.75,nan
2012-12-03 0719,4.11,99.98,335.84,332.84,1.10,-0.08,2.20,6.75,nan
2012-12-03 0720,4.13,99.98,335.67,332.63,1.20,0.05,2.33,6.75,nan
2012-12-03 0721,4.12,99.97,335.57,332.51,1.34,-0.01,2.71,6.75,nan
2012-12-03 0722,4.12,99.98,335.84,332.44,1.49,0.00,3.11,6.75,nan
2012-12-03 0723,4.15,99.98,335.90,332.78,1.56,0.07,3.19,6.75,nan
2012-12-03 0724,4.11,99.99,335.68,332.42,1.70,0.09,3.47,6.75,nan
2012-12-03 0725,4.10,99.98,336.05,332.74,1.77,-0.01,3.95,6.75,nan
2012-12-03 0726,4.10,99.97,335.73,332.37,2.09,0.15,4.18,6.75,nan
2012-12-03 0727,4.10,99.98,335.96,332.61,2.16,0.09,4.47,6.75,nan
2012-12-03 0728,4.11,99.98,335.97,332.55,2.44,0.15,5.00,6.75,nan
2012-12-03 0729,4.15,99.99,336.03,332.77,2.78,0.28,5.51,6.75,nan
2012-12-03 0730,4.16,99.97,335.87,332.77,3.23,0.35,6.31,6.75,nan
2012-12-03 0731,4.15,99.97,335.89,332.81,3.53,0.44,6.79,6.75,nan
2012-12-03 0732,4.17,99.97,336.40,332.94,4.61,0.52,7.98,6.75,nan
2012-12-03 0733,4.21,99.99,336.29,333.05,4.24,0.52,7.72,6.75,nan
2012-12-03 0734,4.20,99.98,336.06,332.84,4.30,0.55,8.77,6.75,nan
2012-12-03 0735,4.20,99.98,336.22,332.90,4.92,0.63,10.01,6.75,nan
2012-12-03 0736,4.21,99.97,336.20,332.94,5.61,0.75,11.09,6.75,nan
2012-12-03 0737,4.20,99.97,336.36,332.93,6.11,0.80,11.61,6.75,nan
2012-12-03 0738,4.24,99.97,336.32,333.15,5.69,0.74,11.08,6.75,nan
2012-12-03 0739,4.25,99.98,336.52,332.95,5.57,0.71,11.74,6.75,nan
2012-12-03 0740,4.29,99.98,336.47,333.14,6.83,0.99,14.18,6.75,nan
2012-12-03 0741,4.26,99.99,336.41,333.12,7.38,1.00,15.01,6.75,nan
2012-12-03 0742,4.24,99.97,336.53,333.10,8.29,1.16,16.48,6.75,nan
2012-12-03 0743,4.24,99.97,336.74,333.16,8.65,1.26,17.40,6.75,nan
2012-12-03 0744,4.29,99.97,336.68,333.16,9.50,1.36,18.35,6.75,nan
2012-12-03 0745,4.30,99.98,336.68,333.20,8.57,1.18,17.47,6.75,nan
2012-12-03 0746,4.27,99.99,337.03,333.31,9.99,1.42,20.92,6.75,nan
2012-12-03 0747,4.37,99.99,337.01,333.58,11.00,1.66,21.72,6.75,nan
2012-12-03 0748,4.36,99.97,337.06,333.74,10.32,1.47,20.88,6.75,nan
2012-12-03 0749,4.37,99.97,336.84,333.45,11.41,1.77,22.80,6.75,nan
2012-12-03 0750,4.35,99.98,337.12,333.64,11.62,1.69,24.07,6.75,nan
2012-12-03 0751,4.36,99.99,337.24,333.66,13.90,2.10,27.23,6.75,nan
2012-12-03 0752,4.39,99.97,337.25,333.77,11.52,1.70,24.11,6.75,nan
2012-12-03 0753,4.41,99.97,337.30,334.03,12.66,1.81,27.26,6.75,nan
2012-12-03 0754,4.42,99.98,337.37,334.02,13.64,1.95,28.75,6.75,nan
2012-12-03 0755,4.42,99.97,337.25,333.88,13.56,1.97,28.23,6.75,nan
2012-12-03 0756,4.43,99.98,337.43,334.03,14.22,2.05,30.74,6.75,nan
2012-12-03 0757,4.43,99.98,337.35,333.76,15.48,2.29,33.06,6.75,nan
2012-12-03 0758,4.40,99.97,337.48,333.90,17.53,2.60,36.43,6.75,nan
2012-12-03 0759,4.42,99.97,337.52,333.97,19.06,2.75,38.76,6.75,nan
2012-12-03 0800,4.44,99.98,337.71,333.98,17.11,2.56,35.39,6.75,nan
2012-12-03 0801,4.44,99.98,337.71,333.95,20.06,2.86,40.79,6.75,nan
2012-12-03 0802,4.51,99.97,337.59,334.25,19.91,2.91,41.07,6.75,nan
2012-12-03 0803,4.54,99.97,337.80,334.30,22.06,3.28,44.73,6.75,nan
2012-12-03 0804,4.52,99.98,337.85,334.34,22.57,3.44,45.64,6.75,nan
2012-12-03 0805,4.50,99.99,338.01,334.33,23.19,3.31,46.79,6.75,nan
2012-12-03 0806,4.56,99.98,337.73,334.32,21.79,3.13,44.19,6.75,nan
2012-12-03 0807,4.51,99.97,337.78,334.37,19.97,2.86,41.81,6.75,nan
2012-12-03 0808,4.50,99.97,337.86,334.33,22.42,3.19,46.62,6.75,nan
2012-12-03 0809,4.52,99.99,337.89,334.46,22.27,3.18,46.29,6.75,nan
2012-12-03 0810,4.54,99.99,338.01,334.52,23.39,3.31,49.04,6.75,nan
2012-12-03 0811,4.57,99.97,338.02,334.80,24.68,3.54,51.05,6.75,nan
2012-12-03 0812,4.57,99.97,338.09,334.55,24.79,3.48,51.19,6.75,nan
2012-12-03 0813,4.59,99.99,337.98,334.39,23.77,3.50,49.95,6.75,nan
2012-12-03 0814,4.56,99.99,338.24,334.56,28.39,4.02,58.16,6.75,nan
2012-12-03 0815,4.58,99.97,338.16,334.44,27.52,3.89,54.99,6.75,nan
2012-12-03 0816,4.60,99.97,338.20,334.53,23.72,3.39,49.98,6.75,nan
2012-12-03 0817,4.63,99.98,338.34,334.59,24.84,3.43,51.38,6.75,nan
2012-12-03 0818,4.63,99.99,338.22,334.70,22.94,3.26,48.82,6.75,nan
2012-12-03 0819,4.66,99.98,338.27,334.89,24.14,3.41,50.51,6.75,nan
2012-12-03 0820,4.63,99.97,338.34,334.81,23.85,3.36,50.86,6.75,nan
2012-12-03 0821,4.65,99.99,338.42,334.88,25.91,3.64,54.19,6.75,nan
2012-12-03 0822,4.66,99.98,338.61,335.02,26.78,3.81,56.36,6.75,nan
2012-12-03 0823,4.66,99.99,338.37,334.75,26.09,3.79,53.95,6.75,nan
2012-12-03 0824,4.66,99.96,338.72,334.99,24.80,3.39,52.70,6.75,nan
2012-12-03 0825,4.70,99.97,338.75,335.01,25.96,3.70,55.47,6.75,nan
2012-12-03 0826,4.70,99.98,339.26,335.10,27.34,3.77,57.11,6.75,nan
2012-12-03 0827,4.78,99.98,339.10,335.50,25.30,3.54,55.07,6.75,nan
2012-12-03 0828,4.80,99.98,339.00,335.54,28.05,4.04,58.88,6.75,nan
2012-12-03 0829,4.78,99.99,339.22,335.53,30.09,4.21,63.51,6.75,nan
2012-12-03 0830,4.82,100.00,338.89,335.32,27.18,3.91,57.23,6.75,nan
2012-12-03 0831,4.77,99.97,339.27,335.78,23.26,3.15,49.41,6.75,nan
2012-12-03 0832,4.84,99.98,339.15,335.84,23.32,3.18,51.01,6.75,nan
2012-12-03 0833,4.80,99.98,339.00,335.44,23.22,3.21,50.84,6.75,nan
2012-12-03 0834,4.77,99.98,339.11,335.46,21.03,2.84,45.72,6.75,nan
2012-12-03 0835,4.81,99.98,339.29,335.74,19.34,2.61,43.62,6.75,nan
2012-12-03 0836,4.81,99.99,339.09,335.51,20.14,2.74,45.24,6.75,nan
2012-12-03 0837,4.77,99.98,339.18,335.60,20.55,2.70,46.03,6.75,nan
2012-12-03 0838,4.81,99.97,339.26,335.59,20.58,2.70,46.08,6.75,nan
2012-12-03 0839,4.83,99.97,339.47,335.79,21.70,2.87,48.18,6.75,nan
2012-12-03 0840,4.85,99.98,339.45,335.77,20.93,2.80,46.87,6.75,nan
2012-12-03 0841,4.87,99.97,339.63,335.86,20.06,2.70,44.53,6.75,nan
2012-12-03 0842,4.87,99.96,339.47,335.73,20.74,2.81,47.35,6.75,nan
2012-12-03 0843,4.87,99.97,339.57,335.93,20.83,2.71,45.36,6.75,nan
2012-12-03 0844,4.86,99.98,339.42,335.81,16.35,2.17,38.03,6.75,nan
2012-12-03 0845,4.84,99.98,339.43,335.68,20.22,2.67,46.48,6.75,nan
2012-12-03 0846,4.88,99.98,339.70,335.99,20.86,2.76,46.78,6.75,nan
2012-12-03 0847,4.89,99.99,339.74,336.13,20.28,2.72,46.27,6.75,nan
2012-12-03 0848,4.90,99.99,339.80,336.17,23.47,3.22,53.07,6.75,nan
2012-12-03 0849,4.92,99.98,339.53,336.28,23.61,3.36,52.50,6.75,nan
2012-12-03 0850,4.85,99.99,339.57,336.01,26.26,3.69,60.40,6.75,nan
2012-12-03 0851,4.87,99.99,339.93,336.13,37.33,5.34,82.71,6.75,nan
2012-12-03 0852,4.86,99.97,339.98,336.17,40.43,5.71,89.95,6.75,nan
2012-12-03 0853,4.89,99.99,340.14,336.24,51.74,7.58,110.61,6.75,nan
2012-12-03 0854,4.90,99.98,340.08,336.25,47.19,6.92,100.82,6.75,nan
2012-12-03 0855,4.88,99.97,340.25,336.43,48.70,7.23,105.33,6.75,nan
2012-12-03 0856,4.93,99.99,340.36,336.48,50.23,7.22,108.19,6.75,nan
2012-12-03 0857,4.98,99.99,340.29,336.42,49.88,7.10,108.18,6.75,nan
2012-12-03 0858,4.97,99.97,340.19,336.77,55.56,8.02,121.34,6.75,nan
2012-12-03 0859,5.00,99.99,340.15,336.61,53.20,7.54,111.64,6.75,nan
2012-12-03 0900,4.94,99.99,340.37,336.77,39.83,5.78,88.75,6.75,nan
2012-12-03 0901,4.95,99.97,340.12,336.79,51.72,7.32,115.83,6.75,nan
2012-12-03 0902,4.93,99.99,340.09,336.69,47.95,6.78,104.67,6.75,nan
2012-12-03 0903,4.94,99.99,340.58,336.74,49.82,6.97,111.61,6.75,nan
2012-12-03 0904,4.96,99.97,340.57,336.90,49.01,6.87,105.12,6.75,nan
2012-12-03 0905,4.96,99.98,340.36,336.63,46.61,6.63,103.19,6.75,nan
2012-12-03 0906,4.98,99.98,340.40,336.68,55.95,7.93,121.72,6.75,nan
2012-12-03 0907,4.97,99.97,340.62,337.04,50.84,7.25,108.55,6.75,nan
2012-12-03 0908,4.97,99.99,340.64,336.71,50.80,7.32,112.41,6.75,nan
2012-12-03 0909,5.00,99.98,340.76,336.93,52.80,7.44,114.47,6.75,nan
2012-12-03 0910,4.99,99.97,340.41,336.79,48.19,6.73,105.30,6.75,nan
2012-12-03 0911,5.00,99.98,340.52,336.90,57.66,8.15,126.03,6.75,nan
2012-12-03 0912,5.02,99.98,341.28,337.11,58.89,7.96,129.96,6.75,nan
2012-12-03 0913,5.07,99.96,341.12,336.85,56.11,7.86,119.26,6.75,nan
2012-12-03 0914,5.04,99.98,340.81,337.01,49.13,6.76,104.17,6.75,nan
2012-12-03 0915,5.04,99.99,340.61,336.95,45.41,6.22,99.42,6.75,nan
2012-12-03 0916,4.99,99.97,340.61,336.79,53.95,7.40,115.85,6.75,nan
2012-12-03 0917,5.04,99.99,340.79,336.93,57.23,7.81,121.28,6.75,nan
2012-12-03 0918,5.04,99.98,340.71,336.88,52.01,7.28,109.24,6.75,nan
2012-12-03 0919,5.02,99.98,340.77,337.20,49.53,6.89,104.69,6.75,nan
2012-12-03 0920,5.01,99.99,340.78,337.21,59.89,8.31,127.67,6.75,nan
2012-12-03 0921,5.02,99.99,341.01,337.25,66.52,9.19,136.36,6.75,nan
2012-12-03 0922,5.01,99.97,340.91,337.14,58.02,8.28,118.54,6.75,nan
2012-12-03 0923,5.01,99.98,340.66,336.90,51.44,7.33,107.76,6.75,nan
2012-12-03 0924,5.01,99.99,340.72,337.03,50.37,6.90,107.62,6.75,nan
2012-12-03 0925,4.99,99.97,340.70,337.14,60.95,8.83,130.50,6.75,nan
2012-12-03 0926,5.00,99.99,341.16,337.37,74.84,10.73,145.42,6.75,nan
2012-12-03 0927,5.03,99.99,340.93,337.34,49.18,6.74,102.09,6.75,nan
2012-12-03 0928,5.03,99.97,340.81,337.09,41.66,5.60,89.49,6.75,nan
2012-12-03 0929,5.04,99.98,340.64,337.10,48.39,6.65,102.25,6.75,nan
2012-12-03 0930,5.03,99.99,340.98,337.09,52.16,7.37,111.61,6.75,nan
2012-12-03 0931,5.07,99.99,341.03,337.32,61.05,8.54,125.44,6.75,nan
2012-12-03 0932,5.05,99.98,341.08,337.22,65.98,9.45,137.75,6.75,nan
2012-12-03 0933,5.05,99.99,341.40,337.45,75.50,10.78,150.57,6.75,nan
2012-12-03 0934,5.09,99.98,341.57,337.69,67.17,9.47,135.95,6.75,nan
2012-12-03 0935,5.13,99.97,341.18,337.53,54.29,7.51,112.83,6.75,nan
2012-12-03 0936,5.12,100.00,341.27,337.46,53.87,7.47,116.57,6.75,nan
2012-12-03 0937,5.12,99.98,341.78,337.80,63.12,8.65,132.34,6.75,nan
2012-12-03 0938,5.16,99.98,341.77,337.73,60.81,8.30,126.14,6.75,nan
2012-12-03 0939,5.21,99.99,341.91,337.75,56.85,7.76,120.60,6.75,nan
2012-12-03 0940,5.25,99.98,341.87,337.86,58.38,8.07,121.67,6.75,nan
2012-12-03 0941,5.25,99.96,342.00,338.12,58.69,8.26,123.74,6.75,nan
2012-12-03 0942,5.23,99.98,342.06,338.02,65.34,9.12,139.47,6.75,nan
2012-12-03 0943,5.25,99.98,342.47,338.27,77.65,10.83,159.43,6.75,nan
2012-12-03 0944,5.29,99.97,342.24,338.40,61.65,8.43,126.75,6.75,nan
2012-12-03 0945,5.32,99.99,341.86,338.33,51.80,7.00,109.83,6.75,nan
2012-12-03 0946,5.29,99.99,342.14,338.36,52.30,7.08,112.23,6.75,nan
2012-12-03 0947,5.28,99.97,342.42,338.50,54.49,7.34,116.79,6.75,nan
2012-12-03 0948,5.37,99.99,342.58,338.68,53.11,7.05,111.64,6.75,nan
2012-12-03 0949,5.37,99.98,342.37,338.55,46.41,6.22,100.70,6.75,nan
2012-12-03 0950,5.40,99.98,342.43,338.61,58.04,7.75,124.55,6.75,nan
2012-12-03 0951,5.42,99.98,342.72,338.83,57.11,7.69,118.71,6.75,nan
2012-12-03 0952,5.38,99.99,342.40,338.55,48.66,6.68,105.63,6.75,nan
2012-12-03 0953,5.38,99.99,342.73,338.74,49.11,6.47,107.53,6.75,nan
2012-12-03 0954,5.40,99.99,342.70,338.67,62.90,8.63,132.62,6.75,nan
2012-12-03 0955,5.39,99.98,343.10,338.84,65.62,9.01,137.41,6.75,nan
2012-12-03 0956,5.48,99.96,342.96,339.28,53.89,7.19,116.71,6.75,nan
2012-12-03 0957,5.45,99.98,343.35,339.14,63.26,8.78,132.71,6.75,nan
2012-12-03 0958,5.56,99.98,343.52,339.58,59.09,7.91,127.64,6.75,nan
2012-12-03 0959,5.54,99.99,343.58,339.51,62.74,8.47,133.14,6.75,nan
2012-12-03 1000,5.57,99.99,343.42,339.71,71.91,9.93,152.42,6.75,nan
2012-12-03 1001,5.52,99.99,343.39,339.60,78.50,11.03,159.22,6.75,nan
2012-12-03 1002,5.49,99.98,343.07,339.32,64.11,8.67,135.38,6.75,nan
2012-12-03 1003,5.47,99.98,343.33,339.46,61.57,8.38,130.53,6.75,nan
2012-12-03 1004,5.50,99.99,343.29,339.56,70.95,9.88,152.31,6.75,nan
2012-12-03 1005,5.50,99.98,343.26,339.46,73.51,10.08,151.63,6.75,nan
2012-12-03 1006,5.49,99.97,343.31,339.40,61.33,8.29,130.60,6.75,nan
2012-12-03 1007,5.54,99.97,343.65,339.69,64.81,8.70,136.84,6.75,nan
2012-12-03 1008,5.57,100.00,343.63,339.82,61.90,8.36,130.92,6.75,nan
2012-12-03 1009,5.54,99.98,343.51,339.77,58.66,8.07,126.91,6.75,nan
2012-12-03 1010,5.54,99.99,343.79,339.73,62.14,8.61,132.21,6.75,nan
2012-12-03 1011,5.57,99.96,343.87,339.86,58.51,7.80,125.50,6.75,nan
2012-12-03 1012,5.61,99.99,343.78,340.05,53.99,7.29,115.92,6.75,nan
2012-12-03 1013,5.61,99.99,343.56,339.78,56.89,7.81,125.27,6.75,nan
2012-12-03 1014,5.62,99.98,343.76,340.16,67.27,9.35,145.73,6.75,nan
2012-12-03 1015,5.60,99.99,343.98,340.15,75.82,10.69,159.71,6.75,nan
2012-12-03 1016,5.60,99.97,344.20,340.16,69.81,9.81,148.34,6.75,nan
2012-12-03 1017,5.60,99.97,343.91,340.11,76.85,10.94,162.87,6.75,nan
2012-12-03 1018,5.63,100.01,344.22,340.23,79.25,11.12,166.18,6.75,nan
2012-12-03 1019,5.63,99.99,344.63,340.51,81.14,11.68,172.99,6.75,nan
2012-12-03 1020,5.71,99.97,344.74,340.65,92.23,13.15,190.81,6.75,nan
2012-12-03 1021,5.71,99.97,344.66,340.56,87.51,12.27,182.21,6.75,nan
2012-12-03 1022,5.74,99.97,344.90,340.87,79.44,11.13,165.37,6.75,nan
2012-12-03 1023,5.77,99.99,344.33,340.69,76.58,10.79,160.35,6.75,nan
2012-12-03 1024,5.76,99.98,344.47,340.67,77.17,10.80,163.60,6.75,nan
2012-12-03 1025,5.76,99.98,344.88,340.84,83.13,11.51,177.03,6.75,nan
2012-12-03 1026,5.80,99.98,344.91,340.91,74.74,10.45,153.95,6.75,nan
2012-12-03 1027,5.79,99.97,344.90,341.02,70.60,9.56,151.18,6.75,nan
2012-12-03 1028,5.90,100.00,345.26,341.27,73.30,9.87,157.48,6.75,nan
2012-12-03 1029,5.90,99.98,345.16,341.14,77.30,10.59,161.81,6.75,nan
2012-12-03 1030,5.96,99.99,345.68,341.60,76.78,10.44,159.96,6.75,nan
2012-12-03 1031,5.98,99.98,345.48,341.61,68.23,9.22,144.42,6.75,nan
2012-12-03 1032,5.98,99.98,345.52,341.63,71.96,9.75,154.59,6.75,nan
2012-12-03 1033,5.98,99.99,345.81,341.91,86.71,11.79,179.02,6.75,nan
2012-12-03 1034,5.98,99.97,345.60,341.75,63.58,8.66,130.06,6.75,nan
2012-12-03 1035,5.99,99.99,345.74,341.72,54.64,7.10,119.12,6.75,nan
2012-12-03 1036,6.04,99.97,345.70,341.93,70.37,9.28,151.98,6.75,nan
2012-12-03 1037,6.07,100.00,345.84,342.05,66.23,8.77,137.65,6.75,nan
2012-12-03 1038,6.04,99.98,345.69,341.83,53.98,7.17,115.05,6.75,nan
2012-12-03 1039,6.05,99.98,345.55,341.94,55.53,7.42,122.72,6.75,nan
2012-12-03 1040,6.00,99.98,345.80,341.86,74.44,10.07,158.87,6.75,nan
2012-12-03 1041,6.06,99.98,346.36,342.28,75.27,9.81,156.09,6.75,nan
2012-12-03 1042,6.09,99.98,345.93,342.12,57.57,7.55,120.64,6.75,nan
2012-12-03 1043,6.09,99.98,346.11,342.24,54.27,7.08,120.29,6.75,nan
2012-12-03 1044,6.12,99.98,345.91,342.03,72.78,9.66,155.22,6.75,nan
2012-12-03 1045,6.07,99.98,346.34,342.36,78.81,10.41,167.17,6.75,nan
2012-12-03 1046,6.11,100.00,346.30,342.45,80.94,10.83,169.10,6.75,nan
2012-12-03 1047,6.12,99.97,346.40,342.77,77.09,10.31,161.60,6.75,nan
2012-12-03 1048,6.12,99.99,346.13,342.24,78.73,10.60,166.27,6.75,nan
2012-12-03 1049,6.09,99.98,346.27,342.41,79.45,10.72,167.75,6.75,nan
2012-12-03 1050,6.13,99.99,346.61,342.75,87.07,11.56,182.38,6.75,nan
2012-12-03 1051,6.14,99.97,346.67,342.76,86.15,11.58,180.75,6.75,nan
2012-12-03 1052,6.12,99.99,346.59,342.51,92.06,12.69,191.34,6.75,nan
2012-12-03 1053,6.19,99.98,346.79,342.87,78.07,10.23,164.28,6.75,nan
2012-12-03 1054,6.21,99.98,346.79,342.95,84.39,11.07,179.61,6.75,nan
2012-12-03 1055,6.20,99.98,346.83,342.99,91.45,12.29,192.12,6.75,nan
2012-12-03 1056,6.23,99.99,346.98,343.10,84.83,11.34,174.04,6.75,nan
2012-12-03 1057,6.23,99.98,346.85,343.10,82.69,10.76,173.73,6.75,nan
2012-12-03 1058,6.22,100.00,346.88,342.93,78.33,10.21,163.56,6.75,nan
2012-12-03 1059,6.26,99.98,347.20,343.26,77.31,9.98,163.81,6.75,nan
2012-12-03 1100,6.30,99.99,347.22,343.38,81.21,10.51,171.31,6.75,nan
2012-12-03 1101,6.30,99.97,347.39,343.53,79.06,10.27,164.16,6.75,nan
2012-12-03 1102,6.29,100.01,347.26,343.46,77.26,10.18,162.97,6.75,nan
2012-12-03 1103,6.33,99.98,347.59,343.65,79.06,10.07,164.82,6.75,nan
2012-12-03 1104,6.37,99.99,347.50,343.59,75.92,9.73,160.36,6.75,nan
2012-12-03 1105,6.35,99.98,347.80,343.73,82.08,10.50,172.05,6.75,nan
2012-12-03 1106,6.40,99.99,347.66,343.72,85.68,10.94,179.80,6.75,nan
2012-12-03 1107,6.40,99.98,347.85,343.84,83.98,10.85,176.43,6.75,nan
2012-12-03 1108,6.44,99.98,348.10,343.99,95.71,12.21,198.36,6.75,nan
2012-12-03 1109,6.45,99.98,348.01,343.81,89.70,11.47,182.74,6.75,nan
2012-12-03 1110,6.49,99.99,348.31,344.05,78.73,9.89,164.83,6.75,nan
2012-12-03 1111,6.54,99.99,348.30,344.34,72.94,9.10,153.58,6.75,nan
2012-12-03 1112,6.55,99.98,348.32,344.43,72.35,9.01,151.20,6.75,nan
2012-12-03 1113,6.54,99.99,348.20,344.17,68.95,8.65,144.49,6.75,nan
2012-12-03 1114,6.57,99.98,348.64,344.64,64.60,7.71,136.54,6.75,nan
2012-12-03 1115,6.59,99.98,348.34,344.55,62.15,7.76,134.33,6.75,nan
2012-12-03 1116,6.60,99.99,348.91,344.95,70.39,8.72,150.73,6.75,nan
2012-12-03 1117,6.63,99.98,348.77,344.85,72.33,9.07,152.85,6.75,nan
2012-12-03 1118,6.64,99.99,348.73,344.64,59.28,7.34,125.20,6.75,nan
2012-12-03 1119,6.64,99.98,349.11,345.12,63.53,7.79,138.80,6.75,nan
2012-12-03 1120,6.67,99.99,348.94,345.22,69.60,8.84,149.64,6.75,nan
2012-12-03 1121,6.68,99.98,349.15,345.01,73.73,9.30,156.99,6.75,nan
2012-12-03 1122,6.74,99.98,349.43,345.45,75.95,9.47,158.92,6.75,nan
2012-12-03 1123,6.78,99.98,349.60,345.51,73.06,9.02,152.26,6.75,nan
2012-12-03 1124,6.77,99.99,349.45,345.48,62.35,7.71,130.34,6.75,nan
2012-12-03 1125,6.76,99.98,349.56,345.65,56.80,7.00,121.10,6.75,nan
2012-12-03 1126,6.78,99.99,349.51,345.56,58.31,7.20,126.03,6.75,nan
2012-12-03 1127,6.86,99.99,349.69,345.48,62.18,7.72,131.90,6.75,nan
2012-12-03 1128,6.88,99.99,349.89,345.84,63.24,7.59,135.24,6.75,nan
2012-12-03 1129,6.86,99.98,350.00,345.92,60.89,7.55,127.70,6.75,nan
2012-12-03 1130,6.87,99.99,349.89,345.84,57.27,6.83,122.59,6.75,nan
2012-12-03 1131,6.93,99.98,349.99,346.06,55.95,6.69,117.87,6.75,nan
2012-12-03 1132,6.90,99.98,350.00,345.93,47.52,5.72,103.11,6.75,nan
2012-12-03 1133,6.91,99.98,349.93,345.88,49.73,5.87,108.98,6.75,nan
2012-12-03 1134,6.93,99.97,350.34,346.17,53.18,6.16,116.41,6.75,nan
2012-12-03 1135,6.98,99.98,350.46,346.36,54.89,6.55,116.21,6.75,nan
2012-12-03 1136,6.99,99.99,350.51,346.47,45.38,5.30,98.25,6.75,nan
2012-12-03 1137,7.05,99.98,350.76,346.55,47.58,5.54,104.17,6.75,nan
2012-12-03 1138,7.06,99.99,350.61,346.61,39.43,4.56,86.89,6.75,nan
2012-12-03 1139,7.04,99.98,350.53,346.31,46.04,5.63,106.00,6.75,nan
2012-12-03 1140,7.06,99.99,351.17,346.75,70.32,8.56,155.67,6.75,nan
2012-12-03 1141,7.16,99.99,351.33,347.06,71.84,8.48,148.23,6.75,nan
2012-12-03 1142,7.15,99.98,351.06,347.09,62.87,7.66,135.60,6.75,nan
2012-12-03 1143,7.12,99.99,351.11,347.11,61.99,7.63,133.68,6.75,nan
2012-12-03 1144,7.13,99.99,351.29,347.30,69.77,8.60,152.73,6.75,nan
2012-12-03 1145,7.17,99.99,351.55,347.41,79.72,9.74,171.84,6.75,nan
2012-12-03 1146,7.18,99.99,351.80,347.75,82.20,10.27,173.94,6.75,nan
2012-12-03 1147,7.19,99.99,351.86,347.74,84.71,10.37,176.20,6.75,nan
2012-12-03 1148,7.21,99.98,351.71,347.84,71.35,8.72,151.25,6.75,nan
2012-12-03 1149,7.23,100.00,351.41,347.83,70.11,8.45,148.71,6.75,nan
2012-12-03 1150,7.19,99.98,351.39,347.70,61.49,7.43,132.35,6.75,nan
2012-12-03 1151,7.23,99.98,351.46,347.78,68.97,8.23,151.07,6.75,nan
2012-12-03 1152,7.19,99.99,351.65,347.85,57.46,6.91,122.67,6.75,nan
2012-12-03 1153,7.21,99.98,351.53,347.71,66.90,8.05,147.79,6.75,nan
2012-12-03 1154,7.19,99.99,351.76,347.93,72.94,9.05,158.98,6.75,nan
2012-12-03 1155,7.25,99.99,351.83,348.03,75.10,9.12,155.96,6.75,nan
2012-12-03 1156,7.24,99.97,351.64,347.78,68.70,8.28,148.19,6.75,nan
2012-12-03 1157,7.22,99.98,351.83,347.96,67.28,8.09,143.00,6.75,nan
2012-12-03 1158,7.23,99.99,352.16,348.26,65.64,7.76,140.03,6.75,nan
2012-12-03 1159,7.28,99.98,352.05,348.35,55.61,6.44,120.27,6.75,nan
2012-12-03 1200,7.27,99.99,351.90,348.07,72.43,9.08,158.58,6.75,nan
2012-12-03 1201,7.28,99.99,352.41,348.59,76.07,9.19,160.41,6.75,nan
2012-12-03 1202,7.29,99.98,352.04,348.35,73.06,8.76,151.38,6.75,nan
2012-12-03 1203,7.28,99.99,351.93,348.25,55.17,6.56,114.75,6.75,nan
2012-12-03 1204,7.26,99.99,351.72,348.16,38.92,4.42,86.10,6.75,nan
2012-12-03 1205,7.27,99.98,351.87,348.24,45.35,5.20,100.68,6.75,nan
2012-12-03 1206,7.28,99.98,351.75,348.25,42.18,4.92,91.56,6.75,nan
2012-12-03 1207,7.32,99.97,352.08,348.47,44.84,5.06,101.53,6.75,nan
2012-12-03 1208,7.34,99.98,351.84,348.61,42.98,4.99,92.68,6.75,nan
2012-12-03 1209,7.30,99.97,351.81,348.51,38.55,4.45,85.71,6.75,nan
2012-12-03 1210,7.28,99.99,351.48,348.25,36.89,4.21,81.09,6.75,nan
2012-12-03 1211,7.26,99.99,351.82,348.42,35.21,4.04,78.86,6.75,nan
2012-12-03 1212,7.31,99.98,351.96,348.65,31.32,3.49,70.66,6.75,nan
2012-12-03 1213,7.30,99.98,351.65,348.33,31.23,3.51,71.49,6.75,nan
2012-12-03 1214,7.29,99.98,351.63,348.17,31.25,3.51,71.06,6.75,nan
2012-12-03 1215,7.27,99.99,351.60,348.14,31.86,3.57,72.65,6.75,nan
2012-12-03 1216,7.25,99.98,351.53,348.23,35.26,4.05,80.06,6.75,nan
2012-12-03 1217,7.24,99.96,351.65,348.17,35.48,4.07,79.72,6.75,nan
2012-12-03 1218,7.23,99.99,351.76,348.24,37.18,4.20,84.23,6.75,nan
2012-12-03 1219,7.26,99.99,351.90,348.37,35.77,4.14,79.77,6.75,nan
2012-12-03 1220,7.29,99.97,351.85,348.49,33.10,3.77,74.94,6.75,nan
2012-12-03 1221,7.27,99.99,351.91,348.45,31.09,3.59,70.95,6.75,nan
2012-12-03 1222,7.28,99.99,351.85,348.61,30.68,3.44,69.56,6.75,nan
2012-12-03 1223,7.29,99.98,351.91,348.50,28.30,3.14,64.56,6.75,nan
2012-12-03 1224,7.30,99.99,351.70,348.43,25.56,2.86,58.07,6.75,nan
2012-12-03 1225,7.30,99.98,351.64,348.39,23.55,2.59,54.92,6.75,nan
2012-12-03 1226,7.33,99.98,351.74,348.41,23.56,2.61,54.98,6.75,nan
2012-12-03 1227,7.35,99.98,351.67,348.43,24.80,2.81,56.61,6.75,nan
2012-12-03 1228,7.31,99.99,351.83,348.35,23.93,2.69,55.18,6.75,nan
2012-12-03 1229,7.31,99.99,351.83,348.38,22.39,2.42,52.93,6.75,nan
2012-12-03 1230,7.31,100.00,351.98,348.38,26.17,2.81,60.03,6.75,nan
2012-12-03 1231,7.31,99.98,351.98,348.46,23.53,2.54,54.77,6.75,nan
2012-12-03 1232,7.31,99.98,352.09,348.47,26.16,2.83,60.57,6.75,nan
2012-12-03 1233,7.31,99.98,352.46,348.80,27.17,2.87,62.42,6.75,nan
2012-12-03 1234,7.35,99.98,352.13,348.65,27.82,2.97,63.40,6.75,nan
2012-12-03 1235,7.36,99.99,352.27,348.75,28.57,3.05,65.25,6.75,nan
2012-12-03 1236,7.41,99.98,352.45,348.93,35.42,3.80,79.74,6.75,nan
2012-12-03 1237,7.40,99.98,352.39,348.80,32.81,3.64,73.49,6.75,nan
2012-12-03 1238,7.37,99.98,352.61,348.75,35.63,3.95,80.72,6.75,nan
2012-12-03 1239,7.34,99.99,352.92,348.90,44.60,5.00,99.07,6.75,nan
2012-12-03 1240,7.39,99.98,352.78,349.00,44.23,4.86,96.26,6.75,nan
2012-12-03 1241,7.37,99.99,352.93,348.89,41.78,4.61,91.34,6.75,nan
2012-12-03 1242,7.40,99.98,352.81,349.24,41.12,4.34,91.06,6.75,nan
2012-12-03 1243,7.45,100.00,353.01,349.17,40.19,4.31,88.97,6.75,nan
2012-12-03 1244,7.46,99.98,353.01,349.21,43.18,4.66,94.24,6.75,nan
2012-12-03 1245,7.46,99.99,352.97,349.16,41.31,4.43,91.20,6.75,nan
2012-12-03 1246,7.46,99.98,353.02,349.33,40.37,4.26,88.05,6.75,nan
2012-12-03 1247,7.44,99.98,353.39,349.35,38.05,3.90,84.48,6.75,nan
2012-12-03 1248,7.51,99.99,353.39,349.70,34.49,3.37,77.58,6.75,nan
2012-12-03 1249,7.50,99.98,353.19,349.55,34.79,3.44,77.45,6.75,nan
2012-12-03 1250,7.50,99.98,353.24,349.38,28.17,2.71,63.73,6.75,nan
2012-12-03 1251,7.54,99.99,353.18,349.57,27.15,2.82,62.83,6.75,nan
2012-12-03 1252,7.47,99.99,353.32,349.45,28.85,2.86,65.41,6.75,nan
2012-12-03 1253,7.52,99.99,353.26,349.33,28.57,2.82,65.62,6.75,nan
2012-12-03 1254,7.53,99.99,353.54,349.48,30.06,2.93,68.53,6.75,nan
2012-12-03 1255,7.55,99.98,353.46,349.55,29.78,2.88,68.73,6.75,nan
2012-12-03 1256,7.54,99.99,353.62,349.63,27.34,2.65,64.35,6.75,nan
2012-12-03 1257,7.56,99.98,353.69,349.55,30.14,2.78,70.58,6.75,nan
2012-12-03 1258,7.58,99.99,353.90,349.55,28.86,2.80,67.40,6.75,nan
2012-12-03 1259,7.60,99.99,354.13,349.88,30.07,2.94,71.56,6.75,nan
2012-12-03 1300,7.56,99.99,354.24,349.91,31.68,3.02,73.94,6.75,nan
2012-12-03 1301,7.60,99.98,354.38,350.01,32.68,3.15,77.16,6.75,nan
2012-12-03 1302,7.65,99.99,354.45,350.34,35.06,3.25,80.96,6.75,nan
2012-12-03 1303,7.65,99.98,354.44,350.14,32.15,3.13,75.37,6.75,nan
2012-12-03 1304,7.60,100.00,354.37,350.24,32.32,3.23,74.01,6.75,nan
2012-12-03 1305,7.64,99.99,354.35,350.21,30.22,2.83,70.89,6.75,nan
2012-12-03 1306,7.67,99.98,354.57,350.22,29.92,2.70,69.20,6.75,nan
2012-12-03 1307,7.71,99.99,354.47,350.28,26.96,2.50,63.08,6.75,nan
2012-12-03 1308,7.72,100.00,354.50,350.35,25.60,2.25,60.10,6.75,nan
2012-12-03 1309,7.74,99.99,354.56,350.50,25.45,2.25,60.82,6.75,nan
2012-12-03 1310,7.76,99.98,354.77,350.74,28.99,2.61,68.09,6.75,nan
2012-12-03 1311,7.74,99.99,354.70,350.55,28.25,2.50,65.19,6.75,nan
2012-12-03 1312,7.76,100.00,354.75,350.53,24.74,2.13,59.67,6.75,nan
2012-12-03 1313,7.71,99.99,355.18,350.70,23.56,1.85,57.69,6.75,nan
2012-12-03 1314,7.78,100.00,355.07,350.88,21.53,1.67,53.80,6.75,nan
2012-12-03 1315,7.83,100.00,354.86,350.97,23.59,1.95,59.06,6.75,nan
2012-12-03 1316,7.80,100.00,355.11,350.92,24.77,2.07,61.15,6.75,nan
2012-12-03 1317,7.83,99.99,355.06,351.06,24.21,2.06,59.49,6.75,nan
2012-12-03 1318,7.82,100.00,355.03,350.97,25.42,2.25,63.67,6.75,nan
2012-12-03 1319,7.81,99.98,355.11,351.34,27.00,2.32,67.41,6.75,nan
2012-12-03 1320,7.87,100.00,355.10,351.28,27.88,2.50,67.52,6.75,nan
2012-12-03 1321,7.84,99.99,355.26,351.40,27.16,2.36,67.01,6.75,nan
2012-12-03 1322,7.85,99.99,355.25,351.40,26.84,2.33,63.37,6.75,nan
2012-12-03 1323,7.88,99.98,355.28,351.43,27.85,2.40,67.00,6.75,nan
2012-12-03 1324,7.86,99.99,355.66,351.58,29.75,2.63,70.55,6.75,nan
2012-12-03 1325,7.83,99.99,355.75,351.59,31.79,2.72,75.55,6.75,nan
2012-12-03 1326,7.94,100.00,355.63,351.73,26.86,2.14,63.89,6.75,nan
2012-12-03 1327,7.99,99.99,355.56,351.86,26.48,2.24,63.22,6.75,nan
2012-12-03 1328,7.95,99.98,355.75,351.88,27.34,2.38,65.99,6.75,nan
2012-12-03 1329,7.99,99.99,355.93,351.99,29.87,2.57,71.89,6.75,nan
2012-12-03 1330,7.99,99.99,356.06,352.13,33.48,2.87,80.49,6.75,nan
2012-12-03 1331,8.07,99.99,355.99,352.40,28.49,2.42,67.17,6.75,nan
2012-12-03 1332,8.05,99.99,356.00,352.42,26.08,2.28,64.36,6.75,nan
2012-12-03 1333,8.03,99.99,356.29,352.31,26.70,2.27,64.27,6.75,nan
2012-12-03 1334,8.06,99.98,356.19,352.32,22.06,1.81,54.59,6.75,nan
2012-12-03 1335,8.05,99.98,356.48,352.36,25.52,2.15,64.49,6.75,nan
2012-12-03 1336,8.05,99.98,356.67,352.72,28.82,2.52,69.48,6.75,nan
2012-12-03 1337,8.05,99.98,356.66,352.74,28.23,2.27,69.79,6.75,nan
2012-12-03 1338,8.12,99.99,356.21,352.66,34.59,2.93,84.59,6.75,nan
2012-12-03 1339,8.16,99.97,356.44,352.91,31.13,2.61,73.46,6.75,nan
2012-12-03 1340,8.15,99.98,356.75,352.99,30.86,2.57,75.08,6.75,nan
2012-12-03 1341,8.12,99.98,356.89,352.92,30.30,2.54,72.87,6.75,nan
2012-12-03 1342,8.12,99.99,356.99,352.78,34.03,2.82,83.72,6.75,nan
2012-12-03 1343,8.16,99.99,356.74,353.22,35.39,2.95,83.19,6.75,nan
2012-12-03 1344,8.15,99.99,356.80,353.28,32.22,2.72,77.01,6.75,nan
2012-12-03 1345,8.12,99.96,357.07,353.29,32.41,2.63,77.99,6.75,nan
2012-12-03 1346,8.18,99.98,357.04,353.38,30.91,2.62,75.08,6.75,nan
2012-12-03 1347,8.15,99.98,357.11,353.44,34.21,2.87,82.32,6.75,nan
2012-12-03 1348,8.17,99.98,357.28,353.34,35.35,2.96,85.40,6.75,nan
2012-12-03 1349,8.21,99.98,357.51,353.66,37.36,3.05,88.49,6.75,nan
2012-12-03 1350,8.22,99.99,357.54,353.54,40.71,3.59,97.63,6.75,nan
2012-12-03 1351,8.19,99.98,357.85,353.70,44.32,3.84,103.71,6.75,nan
2012-12-03 1352,8.17,99.99,357.88,353.78,47.60,4.07,111.58,6.75,nan
2012-12-03 1353,8.24,99.98,357.68,353.88,41.51,3.64,96.71,6.75,nan
2012-12-03 1354,8.22,99.98,357.86,353.82,42.82,3.64,101.09,6.75,nan
2012-12-03 1355,8.30,100.00,357.79,354.00,40.10,3.37,94.39,6.75,nan
2012-12-03 1356,8.27,99.99,358.10,353.85,39.23,3.21,92.37,6.75,nan
2012-12-03 1357,8.29,99.99,358.04,354.06,34.58,2.80,81.59,6.75,nan
2012-12-03 1358,8.34,99.98,358.04,353.94,34.11,2.76,81.67,6.75,nan
2012-12-03 1359,8.39,99.98,357.86,354.20,34.88,2.76,83.44,6.75,nan
2012-12-03 1400,8.40,99.98,357.81,354.17,33.25,2.80,77.31,6.75,nan
2012-12-03 1401,8.35,99.98,358.14,354.35,24.05,1.82,57.67,6.75,nan
2012-12-03 1402,8.41,100.00,357.94,354.21,24.19,1.89,59.63,6.75,nan
2012-12-03 1403,8.39,99.99,358.07,354.22,21.29,1.58,52.20,6.75,nan
2012-12-03 1404,8.45,99.99,358.09,354.30,22.67,1.88,55.14,6.75,nan
2012-12-03 1405,8.38,100.00,358.34,353.98,18.30,1.29,44.83,6.75,nan
2012-12-03 1406,8.39,99.99,358.51,354.15,17.77,1.24,45.07,6.75,nan
2012-12-03 1407,8.47,99.99,358.36,354.47,18.86,1.34,46.21,6.75,nan
2012-12-03 1408,8.55,99.99,357.95,354.51,18.75,1.50,42.73,6.75,nan
2012-12-03 1409,8.47,99.99,358.41,354.54,18.06,1.40,41.83,6.75,nan
2012-12-03 1410,8.51,100.00,358.50,355.04,18.15,1.37,42.15,6.75,nan
2012-12-03 1411,8.47,99.98,358.45,354.73,17.21,1.29,40.45,6.75,nan
2012-12-03 1412,8.57,99.98,358.27,354.86,18.39,1.32,42.82,6.75,nan
2012-12-03 1413,8.55,99.99,358.42,354.75,21.31,1.70,50.04,6.75,nan
2012-12-03 1414,8.56,99.99,358.81,354.99,21.61,1.73,50.09,6.75,nan
2012-12-03 1415,8.54,99.99,358.93,354.83,20.96,1.66,49.55,6.75,nan
2012-12-03 1416,8.59,99.99,358.93,354.97,18.79,1.31,43.36,6.75,nan
2012-12-03 1417,8.61,99.99,358.91,355.19,15.66,1.07,36.68,6.75,nan
2012-12-03 1418,8.57,99.99,358.91,354.91,14.88,1.13,35.63,6.75,nan
2012-12-03 1419,8.59,99.98,359.08,355.11,18.51,1.24,44.87,6.75,nan
2012-12-03 1420,8.57,99.99,359.22,355.12,19.91,1.44,46.04,6.75,nan
2012-12-03 1421,8.62,99.99,358.92,355.49,15.58,1.07,35.82,6.75,nan
2012-12-03 1422,8.59,99.99,358.97,355.11,13.74,0.96,32.58,6.75,nan
2012-12-03 1423,8.59,100.00,359.20,355.11,12.82,0.83,31.12,6.75,nan
2012-12-03 1424,8.62,99.99,359.27,355.37,13.07,0.84,31.63,6.75,nan
2012-12-03 1425,8.60,99.99,359.43,354.98,16.53,1.23,40.31,6.75,nan
2012-12-03 1426,8.64,99.99,359.40,355.40,18.13,1.33,41.93,6.75,nan
2012-12-03 1427,8.60,100.00,359.71,355.52,17.76,1.32,41.66,6.75,nan
2012-12-03 1428,8.62,99.99,359.75,355.73,16.39,1.15,37.05,6.75,nan
2012-12-03 1429,8.68,100.00,359.73,355.97,14.69,1.03,34.68,6.75,nan
2012-12-03 1430,8.68,99.99,359.57,356.01,11.03,0.75,25.40,6.75,nan
2012-12-03 1431,8.69,99.99,359.70,355.90,10.23,0.77,24.57,6.75,nan
2012-12-03 1432,8.67,99.99,359.44,355.57,11.88,0.80,28.99,6.75,nan
2012-12-03 1433,8.76,100.00,359.35,355.93,14.25,0.97,34.36,6.75,nan
2012-12-03 1434,8.79,99.99,359.48,355.83,14.30,1.11,33.37,6.75,nan
2012-12-03 1435,8.81,99.98,359.62,355.94,11.95,0.75,28.04,6.75,nan
2012-12-03 1436,8.84,99.99,359.87,356.06,10.25,0.83,24.09,6.75,nan
2012-12-03 1437,8.81,100.00,360.30,356.25,10.55,0.78,25.17,6.75,nan
2012-12-03 1438,8.79,99.99,360.21,356.23,11.23,0.65,27.09,6.75,nan
2012-12-03 1439,8.78,99.99,360.06,356.12,11.44,0.70,27.35,6.75,nan
2012-12-03 1440,8.81,99.99,360.37,356.00,12.99,0.82,31.05,6.75,nan
2012-12-03 1441,8.81,99.98,360.57,356.12,10.72,0.61,25.59,6.75,nan
2012-12-03 1442,8.83,99.99,360.64,356.30,10.21,0.62,24.38,6.75,nan
2012-12-03 1443,8.83,99.99,360.61,356.20,9.71,0.55,23.55,6.75,nan
2012-12-03 1444,8.84,99.98,360.77,356.14,10.75,0.75,25.73,6.75,nan
2012-12-03 1445,8.87,99.98,360.75,356.21,12.36,0.81,29.02,6.75,nan
2012-12-03 1446,8.90,99.98,361.04,356.36,10.69,0.68,25.07,6.75,nan
2012-12-03 1447,8.93,100.00,361.13,356.37,8.59,0.59,20.24,6.75,nan
2012-12-03 1448,8.93,99.99,361.12,356.58,7.95,0.44,19.52,6.75,nan
2012-12-03 1449,8.97,99.99,361.35,356.82,8.18,0.50,20.07,6.75,nan
2012-12-03 1450,8.98,99.99,361.30,356.91,9.05,0.57,21.89,6.75,nan
2012-12-03 1451,9.00,99.98,361.55,357.18,11.01,0.77,26.74,6.75,nan
2012-12-03 1452,9.03,100.00,361.64,357.21,11.62,0.78,27.02,6.75,nan
2012-12-03 1453,9.07,99.99,361.72,357.21,10.00,0.69,23.84,6.75,nan
2012-12-03 1454,9.08,99.98,361.87,357.14,9.51,0.64,22.56,6.75,nan
2012-12-03 1455,9.09,99.98,361.84,357.44,8.48,0.63,19.92,6.75,nan
2012-12-03 1456,9.10,99.99,361.88,357.26,7.29,0.48,17.50,6.75,nan
2012-12-03 1457,9.11,99.98,362.24,357.67,7.36,0.36,18.25,6.75,nan
2012-12-03 1458,9.11,99.99,362.18,357.56,7.56,0.45,18.33,6.75,nan
2012-12-03 1459,9.15,99.98,362.13,357.98,7.64,0.31,19.53,6.75,nan
2012-12-03 1500,9.24,99.97,362.39,358.12,7.63,0.52,18.32,6.75,nan
2012-12-03 1501,9.16,99.99,362.40,357.92,7.10,0.44,17.74,6.75,nan
2012-12-03 1502,9.21,99.99,362.69,358.38,8.11,0.46,20.98,6.75,nan
2012-12-03 1503,9.25,99.98,362.28,358.28,9.53,0.57,22.50,6.75,nan
2012-12-03 1504,9.29,100.00,362.66,358.29,9.97,0.71,22.14,6.75,nan
2012-12-03 1505,9.26,99.99,363.11,358.24,9.59,0.69,20.80,6.75,nan
2012-12-03 1506,9.23,99.98,363.20,358.43,8.05,0.42,18.15,6.75,nan
2012-12-03 1507,9.27,99.99,363.10,358.43,7.85,0.37,17.88,6.75,nan
2012-12-03 1508,9.35,99.99,362.98,358.70,7.91,0.43,17.68,6.75,nan
2012-12-03 1509,9.39,99.99,362.98,358.86,5.90,0.35,13.07,6.75,nan
2012-12-03 1510,9.36,99.97,362.98,358.98,5.54,0.31,12.67,6.75,nan
2012-12-03 1511,9.37,99.99,363.03,358.93,6.06,0.33,13.79,6.75,nan
2012-12-03 1512,9.37,100.00,363.26,359.05,5.74,0.28,12.92,6.75,nan
2012-12-03 1513,9.35,99.99,363.55,359.03,5.35,0.15,12.41,6.75,nan
2012-12-03 1514,9.38,100.01,363.61,359.05,5.32,0.19,12.04,6.75,nan
2012-12-03 1515,9.36,99.98,363.66,359.04,6.18,0.27,14.19,6.75,nan
2012-12-03 1516,9.49,99.99,363.34,359.43,6.65,0.25,15.24,6.75,nan
2012-12-03 1517,9.47,99.99,363.68,359.35,7.60,0.55,16.23,6.75,nan
2012-12-03 1518,9.43,100.00,363.65,359.32,6.80,0.38,14.44,6.75,nan
2012-12-03 1519,9.43,100.00,363.67,359.28,5.49,0.17,12.55,6.75,nan
2012-12-03 1520,9.51,100.00,363.73,359.47,5.85,0.24,12.98,6.75,nan
2012-12-03 1521,9.46,99.99,363.84,359.26,6.17,0.33,13.68,6.75,nan
2012-12-03 1522,9.47,99.99,363.69,359.40,5.65,0.22,12.40,6.75,nan
2012-12-03 1523,9.49,99.98,363.99,359.61,7.03,0.32,15.72,6.75,nan
2012-12-03 1524,9.52,99.98,363.90,359.74,6.41,0.34,13.46,6.75,nan
2012-12-03 1525,9.49,100.00,363.62,359.30,6.62,0.35,14.63,6.75,nan
2012-12-03 1526,9.48,99.99,364.13,359.75,7.37,0.38,15.49,6.75,nan
2012-12-03 1527,9.51,99.99,363.99,359.78,6.30,0.25,13.57,6.75,nan
2012-12-03 1528,9.54,99.99,364.29,359.74,4.95,0.21,10.48,6.75,nan
2012-12-03 1529,9.52,99.99,364.24,359.79,4.28,0.10,9.35,6.75,nan
2012-12-03 1530,9.64,99.98,364.20,360.29,3.81,0.07,8.67,6.75,nan
2012-12-03 1531,9.67,99.99,364.36,360.33,3.87,0.28,8.23,6.75,nan
2012-12-03 1532,9.64,99.99,364.51,360.22,3.85,0.19,8.27,6.75,nan
2012-12-03 1533,9.64,99.99,364.31,360.57,3.51,0.01,8.01,6.75,nan
2012-12-03 1534,9.69,99.99,364.14,360.69,3.50,0.09,7.59,6.75,nan
2012-12-03 1535,9.68,99.99,364.45,360.73,3.99,0.15,8.85,6.75,nan
2012-12-03 1536,9.68,99.98,364.47,360.59,4.88,0.20,10.39,6.75,nan
2012-12-03 1537,9.75,99.98,364.60,360.90,4.58,0.17,9.76,6.75,nan
2012-12-03 1538,9.80,99.99,364.61,360.89,4.53,0.26,9.28,6.75,nan
2012-12-03 1539,9.76,100.00,364.68,360.77,3.96,0.19,8.20,6.75,nan
2012-12-03 1540,9.73,99.99,364.69,360.48,3.79,0.04,8.19,6.75,nan
2012-12-03 1541,9.75,100.00,365.02,360.98,3.24,-0.03,7.08,6.75,nan
2012-12-03 1542,9.81,99.99,364.94,361.07,3.03,0.04,6.24,6.75,nan
2012-12-03 1543,9.76,99.99,365.13,360.87,2.81,0.00,6.12,6.75,nan
2012-12-03 1544,9.80,100.00,365.22,361.39,2.94,-0.03,6.76,6.75,nan
2012-12-03 1545,9.91,99.98,365.32,361.82,2.88,0.07,6.17,6.75,nan
2012-12-03 1546,9.88,99.99,365.30,361.60,3.23,0.14,6.57,6.75,nan
2012-12-03 1547,9.94,99.98,365.58,362.11,2.68,0.00,5.84,6.75,nan
2012-12-03 1548,9.98,99.99,365.50,362.15,2.45,0.17,4.72,6.75,nan
2012-12-03 1549,9.97,100.00,365.69,362.11,2.11,0.05,4.29,6.75,nan
2012-12-03 1550,9.98,99.98,365.76,362.30,1.95,-0.01,4.21,6.75,nan
2012-12-03 1551,10.01,99.99,365.81,362.32,2.12,0.08,4.43,6.75,nan
2012-12-03 1552,10.02,99.99,365.92,362.24,2.24,0.09,4.38,6.75,nan
2012-12-03 1553,10.03,99.99,365.95,362.20,1.97,0.02,4.09,6.75,nan
2012-12-03 1554,10.03,99.98,366.09,362.09,2.66,0.03,5.38,6.75,nan
2012-12-03 1555,10.06,99.99,366.17,362.30,2.53,-0.01,5.18,6.75,nan
2012-12-03 1556,10.08,99.99,366.18,362.49,2.88,0.07,5.74,6.75,nan
2012-12-03 1557,10.14,99.99,366.32,362.93,2.34,0.02,4.68,6.75,nan
2012-12-03 1558,10.18,100.00,366.39,363.02,2.35,0.02,4.67,6.75,nan
2012-12-03 1559,10.22,99.99,366.43,363.17,1.93,0.05,3.89,6.75,nan
2012-12-03 1600,10.29,100.00,366.61,363.40,1.83,0.01,3.38,6.75,nan
2012-12-03 1601,10.24,100.00,366.68,363.57,1.64,-0.09,3.27,6.75,nan
2012-12-03 1602,10.21,100.00,366.71,363.46,1.75,-0.10,3.62,6.75,nan
2012-12-03 1603,10.31,99.99,366.73,363.71,1.50,-0.19,3.19,6.75,nan
2012-12-03 1604,10.35,99.99,366.98,363.78,1.34,0.00,2.47,6.75,nan
2012-12-03 1605,10.35,99.99,367.18,363.98,1.18,-0.12,2.51,6.75,nan
2012-12-03 1606,10.37,99.99,367.12,364.00,1.19,-0.06,2.25,6.75,nan
2012-12-03 1607,10.33,100.00,367.31,364.02,1.03,-0.18,2.22,6.75,nan
2012-12-03 1608,10.37,99.99,367.39,364.04,1.34,-0.07,2.65,6.75,nan
2012-12-03 1609,10.31,99.99,367.34,363.76,1.03,-0.22,2.08,6.75,nan
2012-12-03 1610,10.33,99.98,367.59,364.15,0.99,-0.20,2.15,6.75,nan
2012-12-03 1611,10.40,99.98,366.70,364.57,1.28,-0.20,2.65,6.75,nan
2012-12-03 1612,10.46,99.98,366.61,364.44,0.94,-0.21,1.99,6.75,nan
2012-12-03 1613,10.50,99.99,366.64,364.60,1.01,-0.05,1.86,6.75,nan
2012-12-03 1614,10.54,99.99,366.79,364.81,0.83,-0.07,1.48,6.75,nan
2012-12-03 1615,10.56,100.00,366.93,364.89,0.86,-0.15,1.60,6.75,nan
2012-12-03 1616,10.56,100.00,367.07,365.11,0.90,-0.18,1.81,6.75,nan
2012-12-03 1617,10.54,99.99,366.93,364.67,0.79,-0.15,1.39,6.75,nan
2012-12-03 1618,10.50,99.98,367.31,364.73,0.47,-0.32,1.19,6.75,nan
2012-12-03 1619,10.55,100.00,367.34,365.01,0.53,-0.32,1.37,6.75,nan
2012-12-03 1620,10.64,99.98,367.09,365.04,0.60,-0.19,1.27,6.75,nan
2012-12-03 1621,10.64,100.00,367.37,365.40,0.49,-0.18,1.09,6.75,nan
2012-12-03 1622,10.70,99.99,367.63,365.73,0.30,-0.26,0.72,6.75,nan
2012-12-03 1623,10.69,99.98,367.54,365.44,0.42,-0.14,0.62,6.75,nan
2012-12-03 1624,10.63,99.99,367.46,365.17,0.20,-0.26,0.51,6.75,nan
2012-12-03 1625,10.64,99.99,367.58,365.31,0.07,-0.31,0.35,6.75,nan
2012-12-03 1626,10.64,100.00,367.64,365.60,-0.03,-0.38,0.30,6.75,nan
2012-12-03 1627,10.64,99.99,367.44,365.32,0.07,-0.36,0.21,6.75,nan
2012-12-03 1628,10.65,99.99,367.65,365.61,-0.04,-0.43,0.19,6.75,nan
2012-12-03 1629,10.71,99.98,367.71,365.67,0.02,-0.24,0.17,6.75,nan
2012-12-03 1630,10.71,99.99,368.07,366.21,0.02,-0.28,0.17,6.75,nan
2012-12-03 1631,10.76,99.99,367.85,366.35,0.03,-0.23,0.15,6.75,nan
2012-12-03 1632,10.73,99.99,368.07,366.16,0.10,-0.20,0.06,6.75,nan
2012-12-03 1633,10.73,100.00,367.86,365.99,-0.06,-0.35,0.06,6.75,nan
2012-12-03 1634,10.77,100.00,368.11,366.07,-0.00,-0.28,0.03,6.75,nan
2012-12-03 1635,10.74,99.98,367.94,365.97,-0.05,-0.30,0.06,6.75,nan
2012-12-03 1636,10.75,100.00,367.86,366.11,-0.01,-0.33,0.03,6.75,nan
2012-12-03 1637,10.70,100.00,368.05,366.20,-0.21,-0.43,0.03,6.75,nan
2012-12-03 1638,10.75,99.99,367.93,366.25,-0.02,-0.23,0.04,6.75,nan
2012-12-03 1639,10.79,99.99,368.23,366.48,-0.11,-0.35,0.04,6.75,nan
2012-12-03 1640,10.78,99.99,367.97,366.45,-0.06,-0.30,0.03,6.75,nan
2012-12-03 1641,10.78,99.98,367.92,366.60,0.10,-0.19,0.03,6.75,nan
2012-12-03 1642,10.76,99.99,367.81,366.30,-0.03,-0.34,0.00,6.75,nan
2012-12-03 1643,10.75,99.99,367.57,365.97,-0.13,-0.40,0.00,6.75,nan
2012-12-03 1644,10.79,99.99,368.24,366.57,-0.12,-0.39,0.00,6.75,nan
2012-12-03 1645,10.80,100.00,368.32,366.64,-0.09,-0.39,0.01,6.75,nan
2012-12-03 1646,10.89,99.99,368.30,366.93,0.12,-0.19,0.03,6.75,nan
2012-12-03 1647,10.89,99.99,368.04,366.91,0.12,-0.20,0.00,6.75,nan
2012-12-03 1648,10.88,100.00,368.32,367.05,0.01,-0.33,0.00,6.75,nan
2012-12-03 1649,10.86,99.98,368.36,366.81,0.02,-0.35,0.00,6.75,nan
2012-12-03 1650,10.90,99.99,368.29,367.01,0.01,-0.42,0.00,6.75,nan
2012-12-03 1651,10.89,100.01,368.41,366.76,0.07,-0.33,0.00,6.75,nan
2012-12-03 1652,10.83,99.98,368.15,366.45,-0.12,-0.45,0.01,6.75,nan
2012-12-03 1653,10.86,100.00,368.49,367.02,-0.14,-0.50,0.03,6.75,nan
2012-12-03 1654,10.88,100.00,368.43,366.84,-0.02,-0.38,0.00,6.75,nan
2012-12-03 1655,10.88,99.99,368.70,367.15,-0.12,-0.48,0.00,6.75,nan
2012-12-03 1656,10.89,99.99,368.21,367.16,-0.14,-0.43,0.00,6.75,nan
2012-12-03 1657,10.92,100.00,367.96,367.35,-0.08,-0.44,0.00,6.75,nan
2012-12-03 1658,10.94,99.99,367.59,367.23,-0.03,-0.35,0.00,6.75,nan
2012-12-03 1659,10.95,100.00,367.96,367.24,-0.06,-0.41,0.00,6.75,nan
2012-12-03 1700,10.97,100.00,368.16,367.28,0.03,-0.41,0.00,6.75,nan
2012-12-03 1701,10.97,99.97,368.51,367.33,0.15,-0.29,0.00,6.75,nan
2012-12-03 1702,10.98,99.99,368.50,367.52,-0.04,-0.52,0.00,6.75,nan
2012-12-03 1703,11.04,100.00,367.50,367.27,0.24,-0.28,0.00,6.75,nan
2012-12-03 1704,10.93,99.98,366.89,366.94,-0.06,-0.48,0.00,6.75,nan
2012-12-03 1705,10.96,100.00,367.86,367.18,-0.19,-0.51,0.00,6.75,nan
2012-12-03 1706,11.01,99.99,368.43,367.48,-0.08,-0.42,0.00,6.75,nan
2012-12-03 1707,10.98,99.99,367.91,367.34,-0.05,-0.43,0.00,6.75,nan
2012-12-03 1708,10.99,99.97,368.28,367.69,-0.15,-0.48,0.00,6.75,nan
2012-12-03 1709,11.00,99.98,368.83,367.62,-0.02,-0.36,0.00,6.75,nan
2012-12-03 1710,11.01,99.99,369.10,367.67,-0.03,-0.46,0.00,6.75,nan
2012-12-03 1711,11.02,99.98,368.73,367.29,-0.02,-0.44,0.00,6.75,nan
2012-12-03 1712,11.03,100.00,368.77,367.48,-0.04,-0.47,0.00,6.75,nan
2012-12-03 1713,11.01,99.99,368.27,367.25,-0.15,-0.55,0.00,6.75,nan
2012-12-03 1714,11.01,100.00,368.94,367.45,-0.14,-0.57,0.00,6.75,nan
2012-12-03 1715,11.02,99.99,368.71,367.68,-0.21,-0.53,0.00,6.75,nan
2012-12-03 1716,11.08,99.99,368.90,367.73,0.06,-0.33,0.00,6.75,nan
2012-12-03 1717,11.08,100.00,368.18,367.80,-0.15,-0.42,0.00,6.75,nan
2012-12-03 1718,11.07,99.99,368.62,367.89,-0.22,-0.47,0.00,6.75,nan
2012-12-03 1719,11.11,99.99,368.85,367.89,-0.17,-0.36,0.00,6.75,nan
2012-12-03 1720,11.10,99.98,369.10,367.99,-0.23,-0.42,0.00,6.75,nan
2012-12-03 1721,11.10,99.99,368.89,367.67,-0.26,-0.44,0.00,6.75,nan
2012-12-03 1722,11.09,100.01,369.14,368.02,-0.31,-0.41,0.00,6.75,nan
2012-12-03 1723,11.10,99.99,368.56,367.87,-0.34,-0.42,0.00,6.75,nan
2012-12-03 1724,11.07,100.00,369.03,368.04,-0.44,-0.44,0.00,6.75,nan
2012-12-03 1725,11.06,99.99,369.26,368.21,-0.44,-0.31,0.00,6.75,nan
2012-12-03 1726,11.06,99.99,369.19,368.47,-0.54,-0.35,0.00,6.75,nan
2012-12-03 1727,11.11,100.00,368.37,367.88,-0.35,-0.13,0.00,6.75,nan
2012-12-03 1728,11.05,100.00,367.87,367.60,-0.45,-0.30,0.00,6.75,nan
2012-12-03 1729,11.08,100.00,368.95,368.05,-0.43,-0.25,0.00,6.75,nan
2012-12-03 1730,11.13,99.98,369.41,368.38,-0.27,-0.12,0.00,6.75,nan
2012-12-03 1731,11.17,99.99,369.37,368.63,-0.31,-0.06,0.00,6.75,nan
2012-12-03 1732,11.12,99.98,369.60,368.47,-0.32,-0.05,0.00,6.75,nan
2012-12-03 1733,11.13,99.98,368.43,369.28,-0.40,-0.01,0.00,6.75,nan
2012-12-03 1734,11.17,99.99,368.50,369.68,-0.29,0.28,0.00,6.75,nan
2012-12-03 1735,11.08,99.99,367.82,369.27,-0.45,0.17,0.00,6.75,nan
2012-12-03 1736,10.90,99.91,365.56,368.32,-0.42,-0.11,0.00,6.75,nan
2012-12-03 1737,10.83,99.46,363.44,367.86,-0.46,-0.16,0.00,6.75,nan
2012-12-03 1738,10.74,98.88,363.05,366.96,-0.63,-0.30,0.00,6.75,nan
2012-12-03 1739,10.62,98.41,362.86,366.57,-0.75,-0.27,0.00,6.75,nan
2012-12-03 1740,10.61,96.68,361.78,366.15,-0.34,-0.27,0.00,6.75,nan
2012-12-03 1741,10.62,95.48,361.38,365.36,-0.05,-0.15,0.00,6.75,nan
2012-12-03 1742,10.52,95.00,360.66,364.81,-0.13,-0.26,0.00,6.75,nan
2012-12-03 1743,10.44,95.07,360.17,364.45,-0.11,-0.19,0.00,6.75,nan
2012-12-03 1744,10.33,95.26,359.83,364.39,-0.08,-0.31,0.00,6.75,nan
2012-12-03 1745,10.37,93.93,359.11,364.14,0.23,-0.16,0.00,6.75,nan
2012-12-03 1746,10.29,93.92,356.59,363.52,0.06,-0.19,0.00,6.75,nan
2012-12-03 1747,10.23,93.92,352.29,363.53,-0.10,-0.30,0.00,6.75,nan
2012-12-03 1748,10.24,93.10,351.58,363.24,0.03,-0.08,0.01,6.75,nan
2012-12-03 1749,10.21,93.41,352.03,362.90,-0.13,-0.15,0.00,6.75,nan
2012-12-03 1750,10.16,93.28,355.65,362.72,-0.05,-0.16,0.00,6.75,nan
2012-12-03 1751,10.15,93.29,353.17,362.67,-0.14,-0.17,0.00,6.75,nan
2012-12-03 1752,10.07,93.58,341.60,362.09,-0.33,-0.15,0.00,6.75,nan
2012-12-03 1753,10.03,93.81,330.30,361.82,-0.80,-0.19,0.00,6.75,nan
2012-12-03 1754,9.95,94.35,326.36,361.12,-1.38,-0.25,0.00,6.75,nan
2012-12-03 1755,9.87,95.00,324.98,361.10,-1.60,-0.22,0.00,6.75,nan
2012-12-03 1756,9.85,95.14,325.71,360.88,-1.65,-0.22,0.00,6.75,nan
2012-12-03 1757,9.88,94.65,340.66,361.21,-1.32,-0.04,0.01,6.75,nan
2012-12-03 1758,9.84,94.65,331.91,360.71,-1.02,-0.06,0.00,6.75,nan
2012-12-03 1759,9.71,95.43,329.65,360.21,-1.65,-0.31,0.00,6.75,nan
2012-12-03 1800,9.64,96.02,340.59,360.48,-1.52,-0.35,0.00,6.75,nan
2012-12-03 1801,9.66,95.82,339.68,360.64,-1.09,-0.22,0.00,6.75,nan
2012-12-03 1802,9.71,95.28,352.67,360.68,-0.66,-0.13,0.00,6.75,nan
2012-12-03 1803,9.66,95.29,358.18,360.53,-0.35,-0.18,0.00,6.75,nan
2012-12-03 1804,9.61,95.52,358.06,360.60,-0.15,-0.27,0.00,6.75,nan
2012-12-03 1805,9.56,95.79,352.37,360.14,-0.32,-0.44,0.00,6.75,nan
2012-12-03 1806,9.51,96.00,344.82,359.98,-0.45,-0.35,0.01,6.75,nan
2012-12-03 1807,9.46,96.20,340.74,359.79,-0.83,-0.47,-0.03,6.75,nan
2012-12-03 1808,9.52,95.27,339.76,359.93,-0.68,-0.16,0.01,6.75,nan
2012-12-03 1809,9.54,94.47,346.22,359.93,-0.55,-0.23,0.00,6.75,nan
2012-12-03 1810,9.57,93.20,326.36,359.70,-0.50,-0.09,0.00,6.75,nan
2012-12-03 1811,9.51,93.02,311.52,358.84,-1.23,-0.10,0.00,6.75,nan
2012-12-03 1812,9.39,93.39,307.98,358.33,-1.93,-0.23,0.00,6.75,nan
2012-12-03 1813,9.32,93.08,304.97,358.00,-2.10,-0.20,0.00,6.75,nan
2012-12-03 1814,9.26,92.43,300.31,357.56,-2.30,-0.18,0.00,6.75,nan
2012-12-03 1815,9.21,91.92,300.53,357.11,-2.34,-0.15,0.00,6.75,nan
2012-12-03 1816,9.17,91.13,300.82,356.74,-2.37,-0.15,0.00,6.75,nan
2012-12-03 1817,9.12,90.67,302.56,356.47,-2.41,-0.18,0.00,6.75,nan
2012-12-03 1818,9.08,90.08,304.60,356.26,-2.18,-0.09,0.00,6.75,nan
2012-12-03 1819,9.01,90.23,311.48,356.08,-2.01,-0.14,0.00,6.75,nan
2012-12-03 1820,8.98,90.17,314.95,355.77,-1.66,-0.03,0.00,6.75,nan
2012-12-03 1821,8.89,90.63,319.46,355.46,-1.60,-0.15,0.00,6.75,nan
2012-12-03 1822,8.80,91.10,339.67,355.74,-1.26,-0.28,0.00,6.75,nan
2012-12-03 1823,8.75,91.28,348.20,355.47,-0.64,-0.25,0.00,6.75,nan
2012-12-03 1824,8.65,92.23,351.64,355.51,-0.58,-0.53,0.00,6.75,nan
2012-12-03 1825,8.60,92.31,349.02,355.39,-0.38,-0.49,0.00,6.75,nan
2012-12-03 1826,8.60,92.29,345.92,355.10,-0.44,-0.37,0.00,6.75,nan
2012-12-03 1827,8.52,92.89,339.70,355.02,-0.66,-0.53,0.00,6.75,nan
2012-12-03 1828,8.51,92.91,343.13,354.85,-0.74,-0.46,0.00,6.75,nan
2012-12-03 1829,8.43,93.38,343.34,354.74,-0.73,-0.52,0.00,6.75,nan
2012-12-03 1830,8.41,93.78,338.98,354.60,-0.90,-0.60,0.00,6.75,nan
2012-12-03 1831,8.42,93.58,339.90,354.65,-0.80,-0.38,0.00,6.75,nan
2012-12-03 1832,8.49,92.83,343.32,354.80,-0.64,-0.32,0.00,6.75,nan
2012-12-03 1833,8.46,92.96,347.62,354.57,-0.60,-0.33,0.00,6.75,nan
2012-12-03 1834,8.38,93.65,346.32,354.22,-0.67,-0.50,0.00,6.75,nan
2012-12-03 1835,8.32,94.11,347.04,354.51,-0.65,-0.60,0.00,6.75,nan
2012-12-03 1836,8.40,93.26,339.29,354.77,-0.45,-0.33,0.00,6.75,nan
2012-12-03 1837,8.46,92.43,343.36,354.70,-0.44,-0.18,0.00,6.75,nan
2012-12-03 1838,8.43,92.42,347.98,354.65,-0.40,-0.25,0.00,6.75,nan
2012-12-03 1839,8.36,92.64,341.22,354.37,-0.43,-0.36,0.00,6.75,nan
2012-12-03 1840,8.28,93.18,340.06,353.95,-0.81,-0.50,0.00,6.75,nan
2012-12-03 1841,8.21,93.64,338.91,353.87,-0.95,-0.56,0.00,6.75,nan
2012-12-03 1842,8.17,93.93,337.93,353.61,-1.08,-0.61,0.00,6.75,nan
2012-12-03 1843,8.16,94.00,340.91,353.57,-1.15,-0.60,0.01,6.75,nan
2012-12-03 1844,8.21,93.40,341.56,353.89,-0.85,-0.42,0.00,6.75,nan
2012-12-03 1845,8.26,92.71,341.12,353.69,-0.65,-0.22,0.00,6.75,nan
2012-12-03 1846,8.22,92.82,340.91,353.76,-0.68,-0.35,0.00,6.75,nan
2012-12-03 1847,8.20,92.87,340.59,353.32,-0.71,-0.30,0.00,6.75,nan
2012-12-03 1848,8.17,92.89,341.16,353.63,-0.75,-0.45,0.00,6.75,nan
2012-12-03 1849,8.24,92.37,341.22,353.22,-0.61,-0.23,0.00,6.75,nan
2012-12-03 1850,8.17,92.88,341.77,353.35,-0.71,-0.36,0.00,6.75,nan
2012-12-03 1851,8.12,92.96,341.43,353.07,-0.72,-0.35,0.00,6.75,nan
2012-12-03 1852,8.06,93.23,341.29,353.12,-0.78,-0.47,0.00,6.75,nan
2012-12-03 1853,8.11,92.52,340.68,353.11,-0.73,-0.38,0.00,6.75,nan
2012-12-03 1854,8.10,92.27,338.60,352.97,-0.68,-0.33,0.00,6.75,nan
2012-12-03 1855,8.06,92.60,334.05,352.74,-0.83,-0.37,0.00,6.75,nan
2012-12-03 1856,8.05,92.56,329.64,352.77,-0.94,-0.36,0.00,6.75,nan
2012-12-03 1857,8.06,92.12,329.96,352.32,-0.97,-0.33,0.00,6.75,nan
2012-12-03 1858,8.00,92.47,335.00,352.31,-1.06,-0.41,0.00,6.75,nan
2012-12-03 1859,8.03,92.46,338.22,352.42,-0.78,-0.26,0.00,6.75,nan
2012-12-03 1900,7.99,92.55,339.61,352.47,-0.75,-0.35,0.00,6.75,nan
2012-12-03 1901,8.03,92.23,340.14,352.30,-0.64,-0.22,0.01,6.75,nan
2012-12-03 1902,7.95,92.67,343.38,352.27,-0.78,-0.41,0.00,6.75,nan
2012-12-03 1903,7.98,92.53,346.81,352.40,-0.45,-0.37,0.00,6.75,nan
2012-12-03 1904,7.93,92.80,348.23,352.50,-0.44,-0.45,0.00,6.75,nan
2012-12-03 1905,7.95,92.69,348.26,352.45,-0.28,-0.45,0.00,6.75,nan
2012-12-03 1906,7.91,92.67,347.71,352.24,-0.31,-0.43,0.00,6.75,nan
2012-12-03 1907,7.86,93.14,348.14,352.32,-0.40,-0.54,0.00,6.75,nan
2012-12-03 1908,7.86,93.07,348.07,352.48,-0.41,-0.61,0.00,6.75,nan
2012-12-03 1909,7.88,92.86,346.81,352.26,-0.26,-0.43,0.00,6.75,nan
2012-12-03 1910,7.85,92.80,345.34,352.37,-0.39,-0.56,0.00,6.75,nan
2012-12-03 1911,7.90,92.10,343.67,352.37,-0.30,-0.44,0.01,6.75,nan
2012-12-03 1912,7.91,92.05,340.60,352.06,-0.39,-0.36,0.00,6.75,nan
2012-12-03 1913,7.83,92.52,338.77,351.92,-0.60,-0.47,0.00,6.75,nan
2012-12-03 1914,7.81,92.83,339.04,351.61,-0.75,-0.49,0.00,6.75,nan
2012-12-03 1915,7.75,92.93,341.63,351.86,-0.70,-0.58,0.00,6.75,nan
2012-12-03 1916,7.78,92.66,340.50,351.53,-0.59,-0.42,0.00,6.75,nan
2012-12-03 1917,7.71,92.87,340.12,351.44,-0.64,-0.49,0.00,6.75,nan
2012-12-03 1918,7.70,92.93,336.23,351.41,-0.70,-0.56,0.00,6.75,nan
2012-12-03 1919,7.72,92.22,331.40,351.20,-0.75,-0.42,0.00,6.75,nan
2012-12-03 1920,7.69,92.09,332.10,351.06,-0.87,-0.44,0.00,6.75,nan
2012-12-03 1921,7.66,92.35,331.58,350.62,-1.01,-0.44,0.00,6.75,nan
2012-12-03 1922,7.60,92.94,328.22,350.80,-1.24,-0.62,0.00,6.75,nan
2012-12-03 1923,7.64,92.33,329.22,350.67,-0.93,-0.39,0.00,6.75,nan
2012-12-03 1924,7.54,92.86,328.99,350.25,-1.17,-0.50,0.00,6.75,nan
2012-12-03 1925,7.57,92.57,314.55,350.15,-1.26,-0.44,0.00,6.75,nan
2012-12-03 1926,7.61,91.94,303.36,349.61,-1.74,-0.29,0.00,6.75,nan
2012-12-03 1927,7.56,91.98,298.07,349.40,-2.17,-0.25,0.00,6.75,nan
2012-12-03 1928,7.52,92.16,290.83,348.93,-2.55,-0.25,0.00,6.75,nan
2012-12-03 1929,7.53,92.28,286.23,348.83,-2.70,-0.16,0.00,6.75,nan
2012-12-03 1930,7.52,92.11,286.14,348.50,-2.71,0.04,0.00,6.75,nan
2012-12-03 1931,7.48,92.40,288.05,348.25,-2.85,0.05,0.00,6.75,nan
2012-12-03 1932,7.46,92.65,285.69,348.03,-2.90,0.04,0.00,6.75,nan
2012-12-03 1933,7.38,93.14,284.64,347.72,-3.27,-0.00,0.00,6.75,nan
2012-12-03 1934,7.31,93.49,286.61,347.47,-3.39,-0.06,0.00,6.75,nan
2012-12-03 1935,7.34,93.29,283.53,347.40,-3.35,0.06,0.00,6.75,nan
2012-12-03 1936,7.33,93.02,283.56,347.32,-3.26,0.14,0.00,6.75,nan
2012-12-03 1937,7.23,93.40,286.16,347.08,-3.40,0.01,0.00,6.75,nan
2012-12-03 1938,7.19,93.71,283.44,346.60,-3.45,0.08,0.00,6.75,nan
2012-12-03 1939,7.15,94.01,282.84,346.61,-3.71,0.02,0.00,6.75,nan
2012-12-03 1940,7.22,93.43,288.92,346.84,-3.27,0.21,0.00,6.75,nan
2012-12-03 1941,7.20,93.08,283.62,346.63,-3.16,0.18,0.00,6.75,nan
2012-12-03 1942,7.15,93.36,283.59,346.48,-3.31,0.25,0.00,6.75,nan
2012-12-03 1943,7.12,93.46,283.36,346.44,-3.37,0.19,0.00,6.75,nan
2012-12-03 1944,7.10,93.56,281.72,346.29,-3.32,0.19,0.01,6.75,nan
2012-12-03 1945,7.10,93.41,279.21,345.94,-3.29,0.28,0.00,6.75,nan
2012-12-03 1946,7.11,93.14,278.70,346.08,-3.23,0.24,0.00,6.75,nan
2012-12-03 1947,7.17,92.35,279.47,346.07,-2.94,0.45,0.00,6.75,nan
2012-12-03 1948,7.09,92.56,279.39,345.67,-3.06,0.41,0.00,6.75,nan
2012-12-03 1949,7.01,93.16,278.85,345.48,-3.27,0.24,0.00,6.75,nan
2012-12-03 1950,6.94,93.62,279.74,345.55,-3.63,-0.01,0.01,6.75,nan
2012-12-03 1951,7.11,92.47,281.03,345.80,-2.88,0.48,0.00,6.75,nan
2012-12-03 1952,7.02,92.46,283.69,345.31,-3.01,0.42,0.00,6.75,nan
2012-12-03 1953,6.97,92.94,281.54,345.47,-3.21,0.17,0.00,6.75,nan
2012-12-03 1954,7.01,92.56,284.17,345.52,-2.91,0.29,0.00,6.75,nan
2012-12-03 1955,7.03,92.33,276.81,345.51,-2.72,0.45,0.00,6.75,nan
2012-12-03 1956,6.96,92.64,276.06,345.22,-3.06,0.26,0.00,6.75,nan
2012-12-03 1957,6.96,92.61,279.91,345.09,-2.94,0.33,0.01,6.75,nan
2012-12-03 1958,6.88,92.92,277.19,344.80,-3.24,0.27,0.00,6.75,nan
2012-12-03 1959,6.86,93.04,278.11,344.78,-3.15,0.24,0.00,6.75,nan
2012-12-03 2000,6.79,93.19,278.10,344.74,-3.22,0.16,0.01,6.75,nan
2012-12-03 2001,6.72,93.54,286.01,344.54,-3.26,0.11,0.00,6.75,nan
2012-12-03 2002,6.71,93.70,305.69,344.51,-2.96,0.10,0.00,6.75,nan
2012-12-03 2003,6.68,93.83,310.87,345.15,-2.36,-0.04,0.00,6.75,nan
2012-12-03 2004,6.74,93.46,305.98,345.18,-1.90,0.03,0.00,6.75,nan
2012-12-03 2005,6.78,92.95,323.41,345.69,-1.40,0.14,0.00,6.75,nan
2012-12-03 2006,6.82,92.53,328.16,345.94,-0.83,0.12,0.00,6.75,nan
2012-12-03 2007,6.77,92.39,320.89,345.73,-0.72,0.03,0.01,6.75,nan
2012-12-03 2008,6.75,92.76,326.31,345.79,-0.87,-0.15,0.00,6.75,nan
2012-12-03 2009,6.81,91.99,328.13,346.13,-0.62,-0.11,0.00,6.75,nan
2012-12-03 2010,6.79,91.73,327.78,346.02,-0.61,-0.13,0.01,6.75,nan
2012-12-03 2011,6.77,91.68,318.26,345.84,-0.75,-0.13,0.00,6.75,nan
2012-12-03 2012,6.69,92.18,324.68,345.62,-1.05,-0.26,0.00,6.75,nan
2012-12-03 2013,6.71,91.76,323.63,345.96,-1.07,-0.37,0.00,6.75,nan
2012-12-03 2014,6.77,91.00,318.64,345.98,-0.93,-0.27,0.00,6.75,nan
2012-12-03 2015,6.79,90.42,319.03,346.05,-0.91,-0.20,0.00,6.75,nan
2012-12-03 2016,6.74,90.53,319.87,345.77,-1.02,-0.26,0.01,6.75,nan
2012-12-03 2017,6.69,90.80,312.96,345.62,-1.13,-0.35,0.00,6.75,nan
2012-12-03 2018,6.74,90.15,299.55,345.41,-1.36,-0.29,0.00,6.75,nan
2012-12-03 2019,6.79,89.31,304.97,345.22,-1.38,-0.12,0.00,6.75,nan
2012-12-03 2020,6.73,89.80,305.04,344.96,-1.53,-0.15,0.00,6.75,nan
2012-12-03 2021,6.65,90.47,315.35,345.09,-1.72,-0.30,-0.00,6.75,nan
2012-12-03 2022,6.66,90.22,322.01,345.45,-1.30,-0.15,0.00,6.75,nan
2012-12-03 2023,6.70,89.86,322.28,345.43,-0.92,-0.11,0.00,6.75,nan
2012-12-03 2024,6.63,90.17,321.26,345.09,-1.06,-0.20,0.00,6.75,nan
2012-12-03 2025,6.64,89.89,318.94,344.95,-0.95,-0.11,0.00,6.75,nan
2012-12-03 2026,6.54,90.69,302.66,344.41,-1.59,-0.28,0.00,6.75,nan
2012-12-03 2027,6.57,90.35,292.16,344.03,-2.07,-0.15,0.00,6.75,nan
2012-12-03 2028,6.54,90.71,288.17,343.69,-2.60,-0.15,0.00,6.75,nan
2012-12-03 2029,6.44,91.46,279.59,343.04,-3.33,-0.23,0.00,6.75,nan
2012-12-03 2030,6.38,91.83,282.53,343.02,-3.72,-0.23,0.00,6.75,nan
2012-12-03 2031,6.47,90.57,284.13,343.71,-3.27,-0.10,0.00,6.75,nan
2012-12-03 2032,6.53,89.62,279.61,343.33,-2.79,0.21,0.00,6.75,nan
2012-12-03 2033,6.53,89.44,273.33,343.04,-2.82,0.26,0.00,6.75,nan
2012-12-03 2034,6.44,89.78,273.01,342.90,-3.28,0.09,0.00,6.75,nan
2012-12-03 2035,6.48,88.97,272.26,342.85,-3.13,0.21,0.00,6.75,nan
2012-12-03 2036,6.52,88.06,272.16,342.57,-2.93,0.42,0.00,6.75,nan
2012-12-03 2037,6.44,88.71,269.81,342.40,-3.15,0.29,0.00,6.75,nan
2012-12-03 2038,6.51,87.88,271.77,342.56,-2.82,0.45,0.00,6.75,nan
2012-12-03 2039,6.42,88.55,271.89,342.26,-3.09,0.31,0.00,6.75,nan
2012-12-03 2040,6.33,88.98,269.88,341.97,-3.27,0.21,0.00,6.75,nan
2012-12-03 2041,6.33,88.81,270.83,341.86,-3.30,0.24,0.00,6.75,nan
2012-12-03 2042,6.33,88.79,271.10,341.67,-3.14,0.30,0.00,6.75,nan
2012-12-03 2043,6.30,88.86,268.41,341.46,-3.44,0.35,0.00,6.75,nan
2012-12-03 2044,6.24,89.28,268.32,341.21,-3.75,0.28,0.00,6.75,nan
2012-12-03 2045,6.19,89.57,268.73,341.21,-3.70,0.27,0.00,6.75,nan
2012-12-03 2046,6.19,89.33,268.64,341.37,-3.52,0.42,0.00,6.75,nan
2012-12-03 2047,6.12,90.06,268.31,340.70,-3.89,0.27,0.00,6.75,nan
2012-12-03 2048,6.09,89.88,268.18,341.09,-3.91,0.19,0.00,6.75,nan
2012-12-03 2049,6.15,89.09,267.17,340.76,-3.45,0.56,0.00,6.75,nan
2012-12-03 2050,6.06,89.71,266.76,340.40,-3.92,0.36,0.00,6.75,nan
2012-12-03 2051,6.01,89.60,266.80,340.36,-3.94,0.31,0.00,6.75,nan
2012-12-03 2052,5.96,89.66,266.72,340.07,-4.10,0.30,0.00,6.75,nan
2012-12-03 2053,5.97,89.46,266.71,340.04,-4.01,0.27,0.00,6.75,nan
2012-12-03 2054,5.99,89.01,266.46,340.19,-3.89,0.34,0.00,6.75,nan
2012-12-03 2055,6.03,88.26,266.21,340.27,-3.67,0.45,0.00,6.75,nan
2012-12-03 2056,6.03,87.96,266.35,340.04,-3.57,0.49,0.00,6.75,nan
2012-12-03 2057,6.03,87.59,266.36,339.91,-3.49,0.59,0.00,6.75,nan
2012-12-03 2058,5.97,87.74,266.50,339.98,-3.72,0.44,0.00,6.75,nan
2012-12-03 2059,6.00,87.17,266.31,339.95,-3.59,0.61,0.00,6.75,nan
2012-12-03 2100,5.96,87.21,266.32,339.83,-3.64,0.47,0.01,6.75,nan
2012-12-03 2101,5.92,87.38,266.52,339.56,-3.55,0.44,0.00,6.75,nan
2012-12-03 2102,5.90,87.35,266.26,339.39,-3.73,0.40,0.00,6.75,nan
2012-12-03 2103,5.86,86.92,265.79,339.56,-3.59,0.41,0.00,6.75,nan
2012-12-03 2104,5.78,87.48,265.43,339.04,-3.85,0.28,0.00,6.75,nan
2012-12-03 2105,5.88,86.43,265.41,339.14,-3.63,0.48,0.00,6.75,nan
2012-12-03 2106,5.83,87.02,265.25,338.75,-3.83,0.40,0.00,6.75,nan
2012-12-03 2107,5.73,87.59,265.01,338.41,-3.97,0.36,0.01,6.75,nan
2012-12-03 2108,5.73,87.22,264.70,338.69,-3.88,0.36,0.00,6.75,nan
2012-12-03 2109,5.68,87.14,264.51,338.44,-3.84,0.36,0.00,6.75,nan
2012-12-03 2110,5.74,86.49,264.55,338.37,-3.70,0.49,0.00,6.75,nan
2012-12-03 2111,5.76,86.31,264.49,338.45,-3.66,0.59,0.01,6.75,nan
2012-12-03 2112,5.74,86.09,264.43,338.48,-3.56,0.52,0.00,6.75,nan
2012-12-03 2113,5.74,86.22,264.21,338.19,-3.44,0.69,0.00,6.75,nan
2012-12-03 2114,5.66,86.72,264.34,338.19,-3.80,0.47,0.00,6.75,nan
2012-12-03 2115,5.69,85.99,264.41,338.24,-3.60,0.57,0.00,6.75,nan
2012-12-03 2116,5.69,85.99,264.54,337.94,-3.69,0.61,0.00,6.75,nan
2012-12-03 2117,5.73,85.66,264.33,338.20,-3.42,0.72,0.00,6.75,nan
2012-12-03 2118,5.65,86.12,263.97,337.70,-3.59,0.75,0.00,6.75,nan
2012-12-03 2119,5.57,87.05,264.36,337.53,-3.73,0.61,0.00,6.75,nan
2012-12-03 2120,5.46,88.07,265.71,337.11,-3.97,0.44,0.00,6.75,nan
2012-12-03 2121,5.44,88.53,268.92,337.15,-4.10,0.42,0.00,6.75,nan
2012-12-03 2122,5.41,88.84,266.27,337.14,-3.99,0.53,0.00,6.75,nan
2012-12-03 2123,5.38,89.08,266.59,337.15,-3.91,0.59,0.00,6.75,nan
2012-12-03 2124,5.40,88.94,266.26,337.18,-3.71,0.78,0.01,6.75,nan
2012-12-03 2125,5.39,88.78,264.63,336.99,-3.49,0.85,0.00,6.75,nan
2012-12-03 2126,5.35,88.74,264.14,336.75,-3.57,0.87,0.00,6.75,nan
2012-12-03 2127,5.36,88.22,264.23,336.83,-3.66,0.84,0.00,6.75,nan
2012-12-03 2128,5.40,87.47,264.54,336.82,-3.31,1.16,0.00,6.75,nan
2012-12-03 2129,5.24,88.74,266.24,336.43,-3.72,0.80,0.00,6.75,nan
2012-12-03 2130,5.29,87.33,264.12,336.86,-3.49,0.87,0.00,6.75,nan
2012-12-03 2131,5.31,87.18,263.87,336.30,-3.45,1.05,0.00,6.75,nan
2012-12-03 2132,5.16,88.12,264.20,336.03,-3.92,0.79,0.00,6.75,nan
2012-12-03 2133,5.16,87.93,263.10,335.78,-4.14,0.78,0.01,6.75,nan
2012-12-03 2134,5.17,87.42,262.94,335.94,-4.08,0.77,0.00,6.75,nan
2012-12-03 2135,5.23,86.60,262.87,335.74,-3.69,1.08,0.00,6.75,nan
2012-12-03 2136,5.17,86.45,263.17,335.93,-3.59,0.95,0.00,6.75,nan
2012-12-03 2137,5.16,85.94,262.66,335.85,-3.55,1.05,0.00,6.75,nan
2012-12-03 2138,5.19,85.26,262.29,335.73,-3.36,1.17,0.00,6.75,nan
2012-12-03 2139,5.14,85.42,262.21,335.65,-3.45,1.05,0.00,6.75,nan
2012-12-03 2140,5.16,84.94,262.35,335.65,-3.45,1.09,0.00,6.75,nan
2012-12-03 2141,5.13,85.30,262.20,335.36,-3.63,1.10,0.00,6.75,nan
2012-12-03 2142,5.07,85.37,262.00,335.37,-3.82,0.91,0.00,6.75,nan
2012-12-03 2143,5.04,85.29,261.27,335.00,-3.65,0.99,0.00,6.75,nan
2012-12-03 2144,4.94,85.98,261.37,334.71,-3.97,0.79,0.00,6.75,nan
2012-12-03 2145,4.95,85.27,261.62,334.84,-4.05,0.86,0.00,6.75,nan
2012-12-03 2146,4.98,84.60,261.53,334.71,-3.51,1.04,0.00,6.75,nan
2012-12-03 2147,5.01,83.98,261.51,334.46,-3.15,1.10,0.00,6.75,nan
2012-12-03 2148,4.95,83.98,261.25,334.55,-3.50,1.00,0.00,6.75,nan
2012-12-03 2149,4.89,84.61,260.69,334.39,-3.60,0.94,0.00,6.75,nan
2012-12-03 2150,4.82,84.08,260.54,334.54,-3.70,0.75,0.00,6.75,nan
2012-12-03 2151,4.95,82.45,260.38,334.58,-3.17,1.11,0.00,6.75,nan
2012-12-03 2152,4.90,82.28,260.14,334.41,-3.18,1.10,0.00,6.75,nan
2012-12-03 2153,4.87,82.55,260.12,334.03,-3.44,1.02,0.00,6.75,nan
2012-12-03 2154,4.81,82.93,260.01,333.80,-3.67,0.94,0.00,6.75,nan
2012-12-03 2155,4.80,82.80,260.13,333.76,-3.61,0.97,0.00,6.75,nan
2012-12-03 2156,4.72,83.06,260.10,333.54,-3.67,0.84,0.00,6.75,nan
2012-12-03 2157,4.72,82.70,260.14,333.50,-3.77,0.83,0.00,6.75,nan
2012-12-03 2158,4.77,81.79,260.29,333.54,-3.54,0.91,0.00,6.75,nan
2012-12-03 2159,4.79,81.46,260.14,333.30,-3.19,1.16,0.00,6.75,nan
2012-12-03 2200,4.69,82.43,260.31,333.03,-3.47,1.01,0.00,6.75,nan
2012-12-03 2201,4.72,81.75,260.10,333.45,-3.59,0.96,0.00,6.75,nan
2012-12-03 2202,4.77,81.23,260.16,333.32,-3.29,1.21,0.00,6.75,nan
2012-12-03 2203,4.70,81.85,259.65,332.99,-3.36,1.08,0.00,6.75,nan
2012-12-03 2204,4.60,82.61,259.62,332.63,-3.65,0.89,0.00,6.75,nan
2012-12-03 2205,4.68,81.48,259.84,333.11,-3.58,0.96,0.03,6.75,nan
2012-12-03 2206,4.75,80.91,259.70,333.29,-3.07,1.29,0.01,6.75,nan
2012-12-03 2207,4.61,82.13,259.25,332.49,-3.38,1.06,0.01,6.75,nan
2012-12-03 2208,4.52,82.33,259.42,332.84,-3.83,0.79,-0.01,6.75,nan
2012-12-03 2209,4.61,81.10,259.25,333.05,-3.37,0.94,-0.01,6.75,nan
2012-12-03 2210,4.64,80.83,259.00,332.84,-3.03,1.20,0.03,6.75,nan
2012-12-03 2211,4.51,82.01,258.88,332.40,-3.57,0.88,0.00,6.75,nan
2012-12-03 2212,4.44,82.16,258.85,332.33,-3.76,0.76,0.01,6.75,nan
2012-12-03 2213,4.54,81.18,258.81,332.37,-3.50,1.01,0.00,6.75,nan
2012-12-03 2214,4.58,80.97,258.59,332.19,-3.22,1.07,0.01,6.75,nan
2012-12-03 2215,4.55,81.23,258.46,332.10,-3.34,1.12,-0.04,6.75,nan
2012-12-03 2216,4.46,81.93,258.57,331.87,-3.76,0.97,0.01,6.75,nan
2012-12-03 2217,4.40,82.44,258.61,331.82,-3.85,0.82,0.01,6.75,nan
2012-12-03 2218,4.31,83.30,258.69,331.52,-4.12,0.67,0.00,6.75,nan
2012-12-03 2219,4.32,82.48,258.83,331.49,-3.86,0.83,-0.03,6.75,nan
2012-12-03 2220,4.32,82.38,258.81,331.38,-3.72,0.85,0.01,6.75,nan
2012-12-03 2221,4.31,82.35,258.62,331.08,-3.65,0.90,0.00,6.75,nan
2012-12-03 2222,4.21,83.27,258.75,330.78,-4.01,0.78,0.01,6.75,nan
2012-12-03 2223,4.18,83.33,258.74,330.63,-4.16,0.69,0.03,6.75,nan
2012-12-03 2224,4.25,82.37,258.76,330.91,-3.76,0.90,0.01,6.75,nan
2012-12-03 2225,4.14,83.10,258.64,330.63,-3.76,0.83,0.00,6.75,nan
2012-12-03 2226,4.16,82.75,258.88,330.64,-3.65,0.84,0.01,6.75,nan
2012-12-03 2227,4.31,81.45,258.64,330.64,-3.09,1.21,0.00,6.75,nan
2012-12-03 2228,4.22,82.07,258.55,330.54,-3.14,1.13,0.00,6.75,nan
2012-12-03 2229,4.18,82.13,258.68,330.61,-3.38,0.97,0.00,6.75,nan
2012-12-03 2230,4.14,82.64,258.48,330.21,-3.51,1.03,0.00,6.75,nan
2012-12-03 2231,3.98,83.86,258.37,329.74,-4.09,0.70,0.00,6.75,nan
2012-12-03 2232,3.91,84.52,258.38,329.72,-4.33,0.54,0.00,6.75,nan
2012-12-03 2233,3.95,83.81,258.59,329.91,-4.17,0.55,0.00,6.75,nan
2012-12-03 2234,4.09,82.57,258.77,329.96,-3.50,0.97,0.00,6.75,nan
2012-12-03 2235,4.11,82.31,258.70,330.02,-3.33,1.11,0.00,6.75,nan
2012-12-03 2236,3.98,83.42,258.27,329.57,-3.70,0.97,0.01,6.75,nan
2012-12-03 2237,3.92,83.69,258.42,329.89,-3.80,0.75,0.00,6.75,nan
2012-12-03 2238,3.95,83.11,258.61,329.91,-3.39,0.93,0.00,6.75,nan
2012-12-03 2239,3.95,83.25,258.52,329.82,-3.43,0.99,0.00,6.75,nan
2012-12-03 2240,3.90,83.48,258.21,329.74,-3.82,0.76,0.00,6.75,nan
2012-12-03 2241,3.96,83.11,258.07,329.86,-3.65,0.91,0.00,6.75,nan
2012-12-03 2242,3.97,83.01,257.81,329.77,-3.27,1.12,0.00,6.75,nan
2012-12-03 2243,3.90,83.43,257.73,329.61,-3.45,0.96,0.00,6.75,nan
2012-12-03 2244,3.82,84.14,257.55,329.17,-3.69,0.83,0.00,6.75,nan
2012-12-03 2245,3.81,84.26,257.47,329.01,-3.77,0.80,0.00,6.75,nan
2012-12-03 2246,3.76,84.56,257.48,328.84,-3.89,0.73,0.00,6.75,nan
2012-12-03 2247,3.84,83.69,257.26,329.07,-3.44,0.90,0.00,6.75,nan
2012-12-03 2248,3.86,83.35,257.14,329.25,-3.40,0.94,0.00,6.75,nan
2012-12-03 2249,3.90,83.16,257.13,329.09,-3.25,1.15,0.00,6.75,nan
2012-12-03 2250,3.79,83.94,256.99,328.63,-3.51,0.94,0.01,6.75,nan
2012-12-03 2251,3.75,84.14,257.02,328.75,-3.69,0.84,0.00,6.75,nan
2012-12-03 2252,3.75,84.01,257.02,328.62,-3.68,0.88,0.00,6.75,nan
2012-12-03 2253,3.74,84.16,257.09,328.77,-3.71,0.88,0.00,6.75,nan
2012-12-03 2254,3.76,84.05,257.22,328.98,-3.49,0.96,0.00,6.75,nan
2012-12-03 2255,3.74,84.08,257.21,329.06,-3.48,0.88,0.00,6.75,nan
2012-12-03 2256,3.81,83.50,257.26,328.97,-3.20,1.08,0.00,6.75,nan
2012-12-03 2257,3.77,83.79,257.31,328.91,-3.30,0.95,0.01,6.75,nan
2012-12-03 2258,3.76,83.72,256.87,328.73,-3.20,1.09,0.00,6.75,nan
2012-12-03 2259,3.71,84.06,256.93,328.59,-3.60,0.86,0.00,6.75,nan
2012-12-03 2300,3.80,83.36,256.78,328.94,-3.22,1.02,0.00,6.75,nan
2012-12-03 2301,3.81,83.10,256.67,328.81,-2.99,1.12,0.00,6.75,nan
2012-12-03 2302,3.73,83.65,256.50,328.70,-3.10,1.09,0.00,6.75,nan
2012-12-03 2303,3.66,84.03,256.34,328.57,-3.46,0.79,0.00,6.75,nan
2012-12-03 2304,3.68,83.82,256.31,328.54,-3.33,0.95,0.00,6.75,nan
2012-12-03 2305,3.58,84.51,256.10,328.37,-3.70,0.72,0.00,6.75,nan
2012-12-03 2306,3.63,84.35,256.12,328.18,-3.66,0.83,0.01,6.75,nan
2012-12-03 2307,3.55,84.81,256.04,328.12,-3.96,0.69,0.00,6.75,nan
2012-12-03 2308,3.60,84.46,255.85,328.08,-3.69,0.89,0.00,6.75,nan
2012-12-03 2309,3.54,84.72,256.19,328.44,-4.03,0.61,0.00,6.75,nan
2012-12-03 2310,3.62,83.96,256.00,328.79,-3.18,0.97,0.00,6.75,nan
2012-12-03 2311,3.67,83.68,255.80,328.50,-3.04,1.05,0.00,6.75,nan
2012-12-03 2312,3.60,84.01,256.00,328.17,-3.38,0.96,0.00,6.75,nan
2012-12-03 2313,3.57,84.12,255.97,328.25,-3.66,0.85,0.00,6.75,nan
2012-12-03 2314,3.62,83.76,255.65,328.31,-3.36,0.93,0.00,6.75,nan
2012-12-03 2315,3.62,83.71,255.71,328.23,-3.10,0.93,0.00,6.75,nan
2012-12-03 2316,3.63,83.42,255.59,328.13,-2.95,0.98,0.00,6.75,nan
2012-12-03 2317,3.59,83.65,255.51,328.07,-3.22,0.96,0.00,6.75,nan
2012-12-03 2318,3.53,84.16,255.33,327.71,-3.54,0.90,0.00,6.75,nan
2012-12-03 2319,3.48,84.33,255.24,327.93,-3.74,0.78,0.00,6.75,nan
2012-12-03 2320,3.40,84.81,255.23,327.58,-3.69,0.75,0.00,6.75,nan
2012-12-03 2321,3.38,85.08,255.14,327.70,-3.77,0.62,0.00,6.75,nan
2012-12-03 2322,3.47,84.17,255.15,327.95,-3.29,0.81,0.00,6.75,nan
2012-12-03 2323,3.52,83.58,255.07,327.85,-3.00,0.99,0.00,6.75,nan
2012-12-03 2324,3.50,83.81,254.90,327.43,-3.20,1.02,0.00,6.75,nan
2012-12-03 2325,3.41,84.30,255.23,327.86,-3.52,0.77,0.00,6.75,nan
2012-12-03 2326,3.45,83.85,254.88,327.70,-3.25,0.97,0.00,6.75,nan
2012-12-03 2327,3.49,83.42,255.06,327.95,-3.36,0.86,0.00,6.75,nan
2012-12-03 2328,3.52,83.04,254.85,327.59,-3.05,1.04,0.01,6.75,nan
2012-12-03 2329,3.49,82.97,254.99,327.75,-3.17,0.99,0.00,6.75,nan
2012-12-03 2330,3.47,83.11,254.65,327.66,-3.27,0.92,0.01,6.75,nan
2012-12-03 2331,3.40,83.58,254.46,327.46,-3.38,0.80,0.01,6.75,nan
2012-12-03 2332,3.37,83.56,254.52,327.26,-3.36,0.75,0.00,6.75,nan
2012-12-03 2333,3.40,83.12,254.43,327.33,-3.13,0.89,0.00,6.75,nan
2012-12-03 2334,3.34,83.49,254.48,326.95,-3.45,0.79,0.00,6.75,nan
2012-12-03 2335,3.28,83.79,254.41,327.01,-3.71,0.73,0.00,6.75,nan
2012-12-03 2336,3.25,84.08,254.35,326.77,-3.87,0.66,0.00,6.75,nan
2012-12-03 2337,3.23,83.93,254.23,326.73,-3.90,0.70,0.00,6.75,nan
2012-12-03 2338,3.27,83.41,254.27,326.85,-3.79,0.75,0.00,6.75,nan
2012-12-03 2339,3.30,83.16,254.22,326.89,-3.36,0.91,0.00,6.75,nan
2012-12-03 2340,3.33,82.43,254.16,327.05,-3.37,0.82,0.00,6.75,nan
2012-12-03 2341,3.46,80.82,254.03,327.21,-2.81,1.21,0.01,6.75,nan
2012-12-03 2342,3.41,81.30,253.83,326.87,-2.85,1.31,0.01,6.75,nan
2012-12-03 2343,3.30,82.11,254.01,326.58,-3.44,0.89,0.00,6.75,nan
2012-12-03 2344,3.34,81.63,253.97,326.64,-3.44,0.94,0.00,6.75,nan
2012-12-03 2345,3.32,81.66,253.87,326.43,-3.38,0.96,0.00,6.75,nan
2012-12-03 2346,3.29,81.89,253.94,326.51,-3.53,0.88,0.01,6.75,nan
2012-12-03 2347,3.33,81.50,253.90,326.61,-3.40,0.98,0.00,6.75,nan
2012-12-03 2348,3.27,81.82,253.88,326.38,-3.57,0.88,0.00,6.75,nan
2012-12-03 2349,3.28,81.64,253.71,326.47,-3.41,0.88,0.00,6.75,nan
2012-12-03 2350,3.22,81.98,253.42,326.07,-3.48,0.85,0.00,6.75,nan
2012-12-03 2351,3.14,82.56,253.36,325.64,-4.01,0.74,0.00,6.75,nan
2012-12-03 2352,3.10,82.53,253.53,325.87,-3.93,0.72,0.00,6.75,nan
2012-12-03 2353,3.16,81.68,253.56,326.01,-3.69,0.82,0.00,6.75,nan
2012-12-03 2354,3.31,80.29,253.39,326.36,-3.18,1.10,0.01,6.75,nan
2012-12-03 2355,3.38,79.88,253.32,326.36,-2.99,1.35,0.01,6.75,nan
2012-12-03 2356,3.27,80.67,253.27,326.08,-3.66,1.06,0.00,6.75,nan
2012-12-03 2357,3.24,80.67,253.28,326.22,-3.77,0.93,0.00,6.75,nan
2012-12-03 2358,3.27,80.15,253.32,326.25,-3.58,1.06,0.00,6.75,nan
2012-12-03 2359,3.27,80.16,253.17,325.94,-3.48,1.10,0.01,6.75,nan