TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-11-22 0001,7.76,80.44,291.68,345.74,-2.77,0.71,0.00,6.75,nan
2012-11-22 0002,7.74,80.52,292.09,345.97,-3.05,0.44,0.00,6.75,nan
2012-11-22 0003,7.80,80.16,292.23,346.46,-2.82,0.57,0.00,6.75,nan
2012-11-22 0004,7.81,80.23,292.33,346.35,-2.82,0.55,0.00,6.75,nan
2012-11-22 0005,7.78,80.35,292.54,346.27,-3.00,0.40,0.01,6.75,nan
2012-11-22 0006,7.82,80.16,292.62,346.11,-2.94,0.42,-0.03,6.75,nan
2012-11-22 0007,7.87,80.00,292.65,346.89,-2.94,0.34,0.01,6.75,nan
2012-11-22 0008,7.87,79.93,292.74,346.98,-2.86,0.37,0.04,6.75,nan
2012-11-22 0009,7.84,80.00,292.77,346.69,-2.86,0.41,0.00,6.75,nan
2012-11-22 0010,7.74,80.43,292.67,346.64,-3.24,0.16,0.00,6.75,nan
2012-11-22 0011,7.70,80.63,292.66,346.14,-3.35,0.04,0.00,6.75,nan
2012-11-22 0012,7.73,80.76,292.68,346.57,-3.49,-0.10,0.01,6.75,nan
2012-11-22 0013,7.83,80.11,292.40,346.76,-3.06,0.19,0.00,6.75,nan
2012-11-22 0014,7.83,80.20,292.49,347.09,-3.21,0.20,0.00,6.75,nan
2012-11-22 0015,7.90,79.81,292.42,346.93,-3.03,0.35,0.00,6.75,nan
2012-11-22 0016,7.88,79.83,292.48,346.91,-2.98,0.39,0.00,6.75,nan
2012-11-22 0017,7.92,79.89,292.74,347.34,-3.14,0.25,0.00,6.75,nan
2012-11-22 0018,7.94,79.66,292.75,347.35,-2.94,0.35,0.00,6.75,nan
2012-11-22 0019,8.02,79.32,292.88,347.49,-2.99,0.33,0.00,6.75,nan
2012-11-22 0020,8.08,78.84,293.05,347.31,-2.72,0.49,0.00,6.75,nan
2012-11-22 0021,7.96,79.53,293.35,347.45,-3.24,0.22,0.00,6.75,nan
2012-11-22 0022,8.12,78.85,293.55,347.86,-3.07,0.36,0.00,6.75,nan
2012-11-22 0023,8.14,78.56,293.59,347.60,-2.96,0.44,0.00,6.75,nan
2012-11-22 0024,8.09,78.84,293.95,347.70,-3.05,0.34,0.00,6.75,nan
2012-11-22 0025,8.02,79.21,294.16,347.80,-3.15,0.21,0.00,6.75,nan
2012-11-22 0026,8.01,79.28,294.33,347.90,-3.33,0.07,0.00,6.75,nan
2012-11-22 0027,8.17,78.59,294.48,347.78,-2.90,0.40,0.00,6.75,nan
2012-11-22 0028,8.08,78.84,294.63,347.97,-3.07,0.33,0.00,6.75,nan
2012-11-22 0029,8.12,78.70,294.91,348.45,-3.08,0.24,0.00,6.75,nan
2012-11-22 0030,8.15,78.51,294.81,348.48,-2.88,0.34,0.00,6.75,nan
2012-11-22 0031,8.08,78.92,295.13,348.63,-3.16,0.10,0.00,6.75,nan
2012-11-22 0032,8.30,77.90,295.40,348.94,-2.85,0.40,0.00,6.75,nan
2012-11-22 0033,8.25,77.96,295.48,349.06,-2.81,0.43,0.00,6.75,nan
2012-11-22 0034,8.12,78.53,295.45,348.62,-3.03,0.19,0.00,6.75,nan
2012-11-22 0035,8.08,78.87,295.75,348.58,-3.30,0.02,0.01,6.75,nan
2012-11-22 0036,8.18,78.48,295.96,348.62,-3.13,0.20,0.00,6.75,nan
2012-11-22 0037,8.22,78.15,296.10,348.30,-2.91,0.31,0.00,6.75,nan
2012-11-22 0038,8.16,78.35,296.18,348.41,-3.10,0.17,0.00,6.75,nan
2012-11-22 0039,8.19,78.39,296.43,348.63,-3.25,0.16,0.00,6.75,nan
2012-11-22 0040,8.26,77.99,296.73,348.98,-3.02,0.29,0.00,6.75,nan
2012-11-22 0041,8.39,77.37,296.75,349.23,-2.88,0.46,0.03,6.75,nan
2012-11-22 0042,8.31,77.51,297.30,349.21,-3.01,0.32,0.00,6.75,nan
2012-11-22 0043,8.31,77.58,297.34,348.83,-2.86,0.32,0.00,6.75,nan
2012-11-22 0044,8.27,77.76,297.49,349.06,-3.11,0.12,0.00,6.75,nan
2012-11-22 0045,8.34,77.48,297.89,349.17,-2.99,0.20,0.00,6.75,nan
2012-11-22 0046,8.34,77.37,297.94,349.07,-2.96,0.21,0.00,6.75,nan
2012-11-22 0047,8.30,77.50,298.12,348.95,-3.00,0.16,0.00,6.75,nan
2012-11-22 0048,8.33,77.39,298.33,349.21,-3.02,0.13,0.00,6.75,nan
2012-11-22 0049,8.37,77.13,298.46,349.73,-3.04,0.17,0.00,6.75,nan
2012-11-22 0050,8.40,76.92,298.90,349.86,-3.00,0.30,0.00,6.75,nan
2012-11-22 0051,8.45,76.66,298.85,349.77,-2.80,0.52,0.00,6.75,nan
2012-11-22 0052,8.37,76.98,299.16,349.54,-2.97,0.28,0.00,6.75,nan
2012-11-22 0053,8.42,76.73,299.32,349.72,-2.85,0.21,0.00,6.75,nan
2012-11-22 0054,8.46,76.51,299.56,349.63,-2.80,0.25,0.00,6.75,nan
2012-11-22 0055,8.47,76.40,300.10,349.82,-3.04,0.28,0.00,6.75,nan
2012-11-22 0056,8.54,76.05,300.59,350.03,-3.09,0.29,0.00,6.75,nan
2012-11-22 0057,8.63,75.54,300.60,350.14,-2.79,0.43,0.00,6.75,nan
2012-11-22 0058,8.68,75.24,300.91,350.73,-2.71,0.47,0.00,6.75,nan
2012-11-22 0059,8.62,75.37,300.94,350.57,-2.58,0.44,0.00,6.75,nan
2012-11-22 0100,8.53,75.86,301.57,350.62,-3.03,0.07,0.00,6.75,nan
2012-11-22 0101,8.62,75.38,301.39,350.32,-2.72,0.24,0.00,6.75,nan
2012-11-22 0102,8.50,75.95,301.48,350.06,-3.07,0.03,0.00,6.75,nan
2012-11-22 0103,8.54,75.78,301.38,350.19,-2.95,0.05,0.00,6.75,nan
2012-11-22 0104,8.50,75.93,301.54,350.10,-2.98,-0.01,0.03,6.75,nan
2012-11-22 0105,8.55,75.82,301.47,350.46,-3.00,-0.00,0.00,6.75,nan
2012-11-22 0106,8.53,75.79,301.63,350.57,-3.05,0.02,0.00,6.75,nan
2012-11-22 0107,8.49,75.92,301.39,350.29,-2.94,0.01,0.03,6.75,nan
2012-11-22 0108,8.40,76.36,301.85,350.50,-3.38,-0.23,0.00,6.75,nan
2012-11-22 0109,8.59,75.40,301.73,350.57,-2.92,0.14,0.00,6.75,nan
2012-11-22 0110,8.58,75.34,301.95,350.75,-3.00,0.10,0.00,6.75,nan
2012-11-22 0111,8.58,75.23,301.65,350.45,-2.75,0.22,0.00,6.75,nan
2012-11-22 0112,8.50,75.61,301.87,350.66,-3.05,0.07,0.00,6.75,nan
2012-11-22 0113,8.62,75.02,301.96,351.12,-2.97,0.12,0.00,6.75,nan
2012-11-22 0114,8.59,75.05,301.79,350.92,-2.98,0.12,0.00,6.75,nan
2012-11-22 0115,8.65,74.82,301.60,350.44,-2.79,0.27,0.00,6.75,nan
2012-11-22 0116,8.61,74.85,301.50,350.64,-2.80,0.24,0.00,6.75,nan
2012-11-22 0117,8.54,75.25,301.63,350.73,-3.00,-0.04,0.00,6.75,nan
2012-11-22 0118,8.52,75.34,301.52,350.56,-2.91,-0.07,0.00,6.75,nan
2012-11-22 0119,8.52,75.28,301.58,350.81,-3.06,-0.04,0.00,6.75,nan
2012-11-22 0120,8.56,75.05,301.71,351.08,-3.04,-0.03,0.00,6.75,nan
2012-11-22 0121,8.63,74.57,301.50,351.14,-2.84,0.23,0.00,6.75,nan
2012-11-22 0122,8.62,74.65,301.29,351.45,-2.85,0.26,0.00,6.75,nan
2012-11-22 0123,8.64,74.58,301.19,351.27,-3.08,0.12,0.00,6.75,nan
2012-11-22 0124,8.81,73.71,300.92,351.56,-2.69,0.51,0.00,6.75,nan
2012-11-22 0125,8.65,74.37,300.78,350.98,-2.88,0.22,0.00,6.75,nan
2012-11-22 0126,8.60,74.63,300.64,350.93,-3.19,0.10,0.00,6.75,nan
2012-11-22 0127,8.65,74.42,300.42,350.87,-3.10,0.16,0.00,6.75,nan
2012-11-22 0128,8.61,74.57,300.31,351.00,-3.33,-0.04,0.00,6.75,nan
2012-11-22 0129,8.62,74.41,299.90,350.98,-3.08,0.11,0.00,6.75,nan
2012-11-22 0130,8.57,74.66,299.44,350.73,-3.16,0.07,0.00,6.75,nan
2012-11-22 0131,8.54,74.88,299.30,350.55,-3.34,-0.02,0.00,6.75,nan
2012-11-22 0132,8.54,74.89,298.79,350.62,-3.31,-0.08,0.00,6.75,nan
2012-11-22 0133,8.52,74.90,298.67,350.36,-3.30,-0.06,0.00,6.75,nan
2012-11-22 0134,8.52,74.91,298.43,350.52,-3.34,0.00,-0.01,6.75,nan
2012-11-22 0135,8.51,74.95,298.13,350.52,-3.24,0.02,0.03,6.75,nan
2012-11-22 0136,8.56,74.71,297.85,350.65,-3.25,0.04,-0.01,6.75,nan
2012-11-22 0137,8.61,74.46,297.67,350.89,-3.26,0.10,-0.01,6.75,nan
2012-11-22 0138,8.73,73.84,297.36,351.43,-2.84,0.41,0.00,6.75,nan
2012-11-22 0139,8.67,74.06,297.40,351.47,-3.12,0.23,0.00,6.75,nan
2012-11-22 0140,8.68,73.99,297.10,351.09,-2.98,0.31,0.00,6.75,nan
2012-11-22 0141,8.66,74.07,297.11,351.19,-3.05,0.32,0.00,6.75,nan
2012-11-22 0142,8.66,74.10,297.01,351.31,-3.14,0.23,0.00,6.75,nan
2012-11-22 0143,8.67,74.13,296.96,351.40,-3.13,0.25,0.00,6.75,nan
2012-11-22 0144,8.66,74.14,296.77,351.31,-3.10,0.28,0.00,6.75,nan
2012-11-22 0145,8.61,74.34,296.90,351.34,-3.15,0.15,0.00,6.75,nan
2012-11-22 0146,8.67,74.02,296.94,351.77,-3.22,0.21,0.00,6.75,nan
2012-11-22 0147,8.69,73.88,296.87,351.54,-3.05,0.34,0.00,6.75,nan
2012-11-22 0148,8.69,73.88,297.13,352.10,-3.21,0.16,0.00,6.75,nan
2012-11-22 0149,8.82,73.24,297.23,352.08,-2.91,0.39,0.00,6.75,nan
2012-11-22 0150,8.74,73.60,297.29,351.61,-3.02,0.37,0.00,6.75,nan
2012-11-22 0151,8.63,74.11,297.66,351.39,-3.36,0.16,0.00,6.75,nan
2012-11-22 0152,8.73,73.68,298.11,351.82,-3.40,0.12,0.00,6.75,nan
2012-11-22 0153,8.81,73.13,298.11,352.48,-3.05,0.35,0.00,6.75,nan
2012-11-22 0154,8.79,73.26,298.33,352.07,-3.14,0.34,0.00,6.75,nan
2012-11-22 0155,8.79,73.25,298.51,352.04,-3.13,0.34,0.00,6.75,nan
2012-11-22 0156,8.81,73.06,298.45,352.31,-3.06,0.32,0.00,6.75,nan
2012-11-22 0157,8.88,72.81,298.67,352.89,-3.11,0.27,0.00,6.75,nan
2012-11-22 0158,8.95,72.42,298.37,352.80,-2.79,0.53,0.00,6.75,nan
2012-11-22 0159,8.89,72.64,298.76,352.75,-3.11,0.30,0.00,6.75,nan
2012-11-22 0200,8.95,72.32,298.42,353.23,-2.85,0.34,0.01,6.75,nan
2012-11-22 0201,8.90,72.57,298.31,352.71,-2.91,0.30,0.00,6.75,nan
2012-11-22 0202,8.91,72.61,298.40,352.53,-3.01,0.29,0.00,6.75,nan
2012-11-22 0203,8.91,72.50,298.57,352.82,-3.32,0.14,0.00,6.75,nan
2012-11-22 0204,9.08,71.66,298.43,353.37,-2.81,0.49,0.00,6.75,nan
2012-11-22 0205,9.03,71.86,298.54,353.41,-2.80,0.42,0.01,6.75,nan
2012-11-22 0206,8.95,72.18,298.47,353.10,-2.95,0.29,0.01,6.75,nan
2012-11-22 0207,8.97,72.15,298.59,353.63,-3.06,0.22,0.00,6.75,nan
2012-11-22 0208,8.98,72.03,298.43,353.22,-2.96,0.31,0.00,6.75,nan
2012-11-22 0209,8.93,72.29,298.77,353.64,-3.33,0.08,0.00,6.75,nan
2012-11-22 0210,8.96,72.21,298.72,353.37,-3.14,0.22,0.00,6.75,nan
2012-11-22 0211,8.99,71.99,298.78,353.42,-3.18,0.22,0.01,6.75,nan
2012-11-22 0212,9.02,71.84,299.03,353.39,-3.21,0.20,0.00,6.75,nan
2012-11-22 0213,9.13,71.33,298.98,353.84,-2.96,0.37,0.00,6.75,nan
2012-11-22 0214,9.09,71.46,298.96,353.64,-2.96,0.35,0.00,6.75,nan
2012-11-22 0215,9.11,71.36,299.18,353.52,-3.04,0.31,0.00,6.75,nan
2012-11-22 0216,9.15,71.15,299.26,353.63,-2.82,0.40,0.00,6.75,nan
2012-11-22 0217,9.10,71.41,299.15,353.63,-2.93,0.24,0.00,6.75,nan
2012-11-22 0218,9.02,71.70,299.38,353.62,-3.21,0.11,0.00,6.75,nan
2012-11-22 0219,9.10,71.40,299.41,353.89,-3.20,0.15,0.00,6.75,nan
2012-11-22 0220,9.19,71.00,299.44,354.38,-2.81,0.41,0.00,6.75,nan
2012-11-22 0221,9.15,71.19,299.73,354.25,-2.92,0.25,0.00,6.75,nan
2012-11-22 0222,9.12,71.24,299.60,354.03,-2.84,0.23,0.00,6.75,nan
2012-11-22 0223,9.08,71.46,299.70,354.07,-3.17,0.05,0.00,6.75,nan
2012-11-22 0224,9.11,71.30,299.65,353.83,-2.95,0.15,0.00,6.75,nan
2012-11-22 0225,9.05,71.60,299.74,353.96,-3.24,0.08,0.00,6.75,nan
2012-11-22 0226,9.04,71.61,299.52,353.84,-3.18,0.11,0.00,6.75,nan
2012-11-22 0227,9.07,71.46,299.49,354.17,-3.33,0.09,0.00,6.75,nan
2012-11-22 0228,9.09,71.33,299.44,354.00,-3.02,0.22,0.00,6.75,nan
2012-11-22 0229,9.08,71.47,299.47,354.20,-3.19,0.14,0.00,6.75,nan
2012-11-22 0230,9.12,71.22,299.27,354.34,-2.99,0.25,0.00,6.75,nan
2012-11-22 0231,9.10,71.34,299.04,354.14,-3.08,0.19,0.00,6.75,nan
2012-11-22 0232,9.05,71.56,298.82,353.91,-3.18,0.14,0.00,6.75,nan
2012-11-22 0233,9.13,71.21,298.77,354.47,-3.18,0.11,0.00,6.75,nan
2012-11-22 0234,9.19,70.82,298.69,354.49,-2.92,0.32,0.00,6.75,nan
2012-11-22 0235,9.12,71.13,298.44,354.32,-2.95,0.23,-0.03,6.75,nan
2012-11-22 0236,9.10,71.27,298.42,354.27,-3.28,0.16,-0.03,6.75,nan
2012-11-22 0237,9.17,70.97,298.35,354.64,-3.14,0.19,-0.01,6.75,nan
2012-11-22 0238,9.21,70.65,298.49,354.86,-2.94,0.32,0.03,6.75,nan
2012-11-22 0239,9.17,70.84,298.30,354.61,-3.06,0.25,0.00,6.75,nan
2012-11-22 0240,9.19,70.80,298.23,354.56,-3.10,0.23,0.00,6.75,nan
2012-11-22 0241,9.22,70.66,298.19,354.63,-2.99,0.39,0.03,6.75,nan
2012-11-22 0242,9.14,70.93,298.05,354.50,-3.31,0.07,0.00,6.75,nan
2012-11-22 0243,9.28,70.33,298.03,354.97,-2.86,0.36,0.00,6.75,nan
2012-11-22 0244,9.19,70.77,297.98,354.85,-2.97,0.24,0.00,6.75,nan
2012-11-22 0245,9.15,70.90,297.88,354.69,-3.16,0.17,0.00,6.75,nan
2012-11-22 0246,9.08,71.18,297.84,354.46,-3.35,0.04,0.00,6.75,nan
2012-11-22 0247,9.18,70.78,298.00,354.82,-3.20,0.19,0.00,6.75,nan
2012-11-22 0248,9.21,70.69,297.65,354.23,-3.00,0.36,0.00,6.75,nan
2012-11-22 0249,9.16,70.88,297.86,354.67,-3.35,0.10,0.00,6.75,nan
2012-11-22 0250,9.27,70.37,297.62,354.56,-3.05,0.30,0.00,6.75,nan
2012-11-22 0251,9.19,70.65,297.49,354.37,-3.15,0.21,0.00,6.75,nan
2012-11-22 0252,9.17,70.70,297.67,354.74,-3.13,0.22,0.00,6.75,nan
2012-11-22 0253,9.19,70.64,297.53,354.57,-3.23,0.11,0.00,6.75,nan
2012-11-22 0254,9.24,70.39,297.63,354.71,-3.04,0.18,0.00,6.75,nan
2012-11-22 0255,9.28,70.15,297.58,354.94,-2.94,0.31,0.00,6.75,nan
2012-11-22 0256,9.25,70.37,297.48,354.89,-2.87,0.35,0.00,6.75,nan
2012-11-22 0257,9.18,70.63,297.50,354.77,-3.05,0.21,0.00,6.75,nan
2012-11-22 0258,9.11,71.07,297.40,354.56,-3.31,0.07,0.00,6.75,nan
2012-11-22 0259,9.19,70.65,297.30,354.58,-3.24,0.14,0.00,6.75,nan
2012-11-22 0300,9.23,70.38,297.19,354.62,-3.30,0.18,0.00,6.75,nan
2012-11-22 0301,9.26,70.27,297.01,354.60,-3.10,0.41,0.00,6.75,nan
2012-11-22 0302,9.19,70.63,297.10,354.79,-3.27,0.21,0.00,6.75,nan
2012-11-22 0303,9.14,70.80,297.10,354.48,-3.44,0.12,0.00,6.75,nan
2012-11-22 0304,9.15,70.73,296.76,354.48,-3.40,0.15,0.03,6.75,nan
2012-11-22 0305,9.17,70.70,296.57,354.37,-3.31,0.22,0.00,6.75,nan
2012-11-22 0306,9.14,70.86,296.55,354.63,-3.38,0.15,0.00,6.75,nan
2012-11-22 0307,9.09,71.11,296.20,354.52,-3.56,0.10,0.00,6.75,nan
2012-11-22 0308,9.10,71.11,296.32,354.37,-3.56,0.08,-0.01,6.75,nan
2012-11-22 0309,9.15,70.82,296.37,354.42,-3.39,0.16,0.00,6.75,nan
2012-11-22 0310,9.19,70.59,296.16,354.30,-3.13,0.42,0.00,6.75,nan
2012-11-22 0311,9.19,70.54,296.12,354.89,-3.31,0.23,0.00,6.75,nan
2012-11-22 0312,9.24,70.23,295.83,354.50,-3.04,0.48,0.00,6.75,nan
2012-11-22 0313,9.19,70.44,295.81,355.05,-3.44,0.26,0.00,6.75,nan
2012-11-22 0314,9.24,70.28,295.83,354.82,-3.22,0.29,0.00,6.75,nan
2012-11-22 0315,9.24,70.27,295.71,354.95,-3.20,0.34,0.00,6.75,nan
2012-11-22 0316,9.26,70.19,295.60,355.22,-3.28,0.23,0.01,6.75,nan
2012-11-22 0317,9.27,70.09,295.35,354.79,-3.18,0.33,0.00,6.75,nan
2012-11-22 0318,9.23,70.27,295.01,354.73,-3.16,0.28,0.00,6.75,nan
2012-11-22 0319,9.14,70.69,295.06,354.54,-3.46,0.15,0.00,6.75,nan
2012-11-22 0320,9.14,70.69,294.78,354.25,-3.57,0.13,0.00,6.75,nan
2012-11-22 0321,9.13,70.75,294.64,354.36,-3.67,0.06,0.00,6.75,nan
2012-11-22 0322,9.21,70.46,294.35,354.28,-3.36,0.29,0.00,6.75,nan
2012-11-22 0323,9.15,70.64,294.27,354.64,-3.64,0.13,0.00,6.75,nan
2012-11-22 0324,9.27,70.09,294.09,355.20,-3.22,0.36,0.00,6.75,nan
2012-11-22 0325,9.27,70.13,293.86,354.85,-3.14,0.44,0.00,6.75,nan
2012-11-22 0326,9.22,70.31,293.69,354.49,-3.39,0.37,0.00,6.75,nan
2012-11-22 0327,9.17,70.49,293.82,355.04,-3.44,0.29,0.00,6.75,nan
2012-11-22 0328,9.22,70.33,293.84,355.17,-3.46,0.19,0.00,6.75,nan
2012-11-22 0329,9.20,70.34,293.69,354.65,-3.29,0.30,0.00,6.75,nan
2012-11-22 0330,9.12,70.73,294.02,355.07,-3.59,0.13,0.00,6.75,nan
2012-11-22 0331,9.18,70.45,293.94,355.12,-3.46,0.23,0.00,6.75,nan
2012-11-22 0332,9.22,70.37,294.11,355.33,-3.40,0.20,0.00,6.75,nan
2012-11-22 0333,9.25,70.21,293.96,355.28,-3.13,0.38,0.00,6.75,nan
2012-11-22 0334,9.28,70.02,294.16,355.52,-3.26,0.19,0.00,6.75,nan
2012-11-22 0335,9.30,69.87,294.13,355.31,-2.88,0.46,0.01,6.75,nan
2012-11-22 0336,9.29,70.05,294.51,355.49,-3.20,0.31,0.00,6.75,nan
2012-11-22 0337,9.29,70.01,294.37,355.26,-3.12,0.36,0.01,6.75,nan
2012-11-22 0338,9.28,70.15,294.28,354.92,-3.13,0.25,0.01,6.75,nan
2012-11-22 0339,9.28,70.13,294.37,355.56,-3.29,0.14,0.00,6.75,nan
2012-11-22 0340,9.30,70.08,294.04,355.33,-3.04,0.24,0.00,6.75,nan
2012-11-22 0341,9.24,70.28,294.01,355.36,-3.29,0.19,0.00,6.75,nan
2012-11-22 0342,9.19,70.56,293.81,354.94,-3.35,0.10,0.01,6.75,nan
2012-11-22 0343,9.23,70.41,293.50,355.12,-3.31,0.17,0.00,6.75,nan
2012-11-22 0344,9.17,70.60,293.33,354.80,-3.29,0.21,0.00,6.75,nan
2012-11-22 0345,9.18,70.72,293.15,355.09,-3.70,0.09,0.00,6.75,nan
2012-11-22 0346,9.29,70.23,293.19,355.68,-3.23,0.29,0.00,6.75,nan
2012-11-22 0347,9.24,70.39,293.01,355.57,-3.22,0.29,0.00,6.75,nan
2012-11-22 0348,9.23,70.45,293.02,355.32,-3.21,0.21,0.00,6.75,nan
2012-11-22 0349,9.23,70.44,292.96,355.36,-3.25,0.24,0.00,6.75,nan
2012-11-22 0350,9.20,70.58,292.89,355.04,-3.36,0.28,0.00,6.75,nan
2012-11-22 0351,9.16,70.79,292.87,354.90,-3.43,0.23,0.00,6.75,nan
2012-11-22 0352,9.11,70.95,292.86,354.49,-3.60,0.21,0.00,6.75,nan
2012-11-22 0353,9.08,71.16,293.14,354.79,-3.60,0.09,0.00,6.75,nan
2012-11-22 0354,9.09,71.22,293.06,354.65,-3.48,0.14,0.00,6.75,nan
2012-11-22 0355,9.07,71.31,293.09,354.60,-3.55,0.07,0.00,6.75,nan
2012-11-22 0356,9.14,70.99,293.23,355.02,-3.44,0.11,0.00,6.75,nan
2012-11-22 0357,9.16,70.79,293.08,354.91,-3.11,0.33,0.00,6.75,nan
2012-11-22 0358,9.05,71.34,293.16,354.57,-3.60,0.07,0.00,6.75,nan
2012-11-22 0359,9.12,71.07,293.13,354.65,-3.33,0.17,0.00,6.75,nan
2012-11-22 0400,9.08,71.27,293.28,354.46,-3.35,0.27,0.00,6.75,nan
2012-11-22 0401,9.07,71.38,293.48,354.71,-3.37,0.22,0.00,6.75,nan
2012-11-22 0402,9.10,71.18,293.09,354.69,-3.20,0.25,0.00,6.75,nan
2012-11-22 0403,9.07,71.33,293.07,354.75,-3.21,0.27,0.00,6.75,nan
2012-11-22 0404,9.06,71.44,293.01,354.69,-3.27,0.20,-0.01,6.75,nan
2012-11-22 0405,9.04,71.57,293.08,354.16,-3.33,0.20,0.00,6.75,nan
2012-11-22 0406,9.01,71.70,293.35,354.49,-3.58,0.14,0.00,6.75,nan
2012-11-22 0407,9.04,71.66,293.10,354.71,-3.27,0.17,-0.01,6.75,nan
2012-11-22 0408,9.05,71.56,293.18,354.65,-3.24,0.19,0.00,6.75,nan
2012-11-22 0409,9.04,71.54,292.87,354.21,-3.20,0.27,0.00,6.75,nan
2012-11-22 0410,8.97,71.94,293.14,354.64,-3.61,0.10,0.00,6.75,nan
2012-11-22 0411,9.02,71.66,293.43,354.50,-3.37,0.18,0.00,6.75,nan
2012-11-22 0412,8.98,71.87,293.57,354.13,-3.35,0.19,0.00,6.75,nan
2012-11-22 0413,9.00,71.79,293.42,354.14,-3.45,0.25,0.00,6.75,nan
2012-11-22 0414,9.00,71.84,293.84,354.08,-3.41,0.20,0.00,6.75,nan
2012-11-22 0415,8.95,72.11,294.03,354.30,-3.46,0.15,0.00,6.75,nan
2012-11-22 0416,8.97,71.96,294.13,354.28,-3.47,0.26,0.00,6.75,nan
2012-11-22 0417,8.92,72.13,294.18,353.72,-3.52,0.26,0.00,6.75,nan
2012-11-22 0418,8.86,72.44,294.70,353.88,-3.62,0.08,0.00,6.75,nan
2012-11-22 0419,8.91,72.25,294.68,354.08,-3.37,0.13,0.00,6.75,nan
2012-11-22 0420,8.92,72.23,294.95,353.77,-3.29,0.17,0.00,6.75,nan
2012-11-22 0421,8.93,72.18,295.20,353.99,-3.24,0.15,0.00,6.75,nan
2012-11-22 0422,8.90,72.32,295.07,353.98,-3.15,0.16,0.00,6.75,nan
2012-11-22 0423,8.88,72.42,295.31,354.03,-3.19,0.11,0.00,6.75,nan
2012-11-22 0424,8.92,72.26,295.42,354.31,-3.09,0.13,0.00,6.75,nan
2012-11-22 0425,8.93,72.25,295.38,353.79,-3.12,0.19,0.00,6.75,nan
2012-11-22 0426,8.87,72.42,295.32,353.30,-3.32,0.15,0.01,6.75,nan
2012-11-22 0427,8.89,72.33,295.32,353.82,-3.38,0.10,0.00,6.75,nan
2012-11-22 0428,8.96,72.09,295.15,353.87,-2.99,0.32,0.00,6.75,nan
2012-11-22 0429,8.83,72.63,295.05,353.37,-3.29,0.16,0.00,6.75,nan
2012-11-22 0430,8.87,72.49,295.21,353.92,-3.38,0.08,0.00,6.75,nan
2012-11-22 0431,8.91,72.26,294.90,353.97,-3.05,0.29,0.00,6.75,nan
2012-11-22 0432,8.86,72.47,294.92,354.04,-3.25,0.17,0.00,6.75,nan
2012-11-22 0433,8.93,72.13,295.00,354.02,-3.18,0.26,0.00,6.75,nan
2012-11-22 0434,8.86,72.48,294.64,353.63,-3.22,0.23,0.00,6.75,nan
2012-11-22 0435,8.84,72.65,294.95,353.86,-3.47,0.12,0.01,6.75,nan
2012-11-22 0436,8.90,72.29,294.97,353.73,-3.24,0.21,-0.01,6.75,nan
2012-11-22 0437,8.87,72.45,294.81,353.59,-3.16,0.22,-0.01,6.75,nan
2012-11-22 0438,8.89,72.32,295.04,354.12,-3.28,0.21,0.01,6.75,nan
2012-11-22 0439,8.93,72.13,294.86,353.99,-3.18,0.30,0.00,6.75,nan
2012-11-22 0440,8.92,72.20,294.92,353.91,-3.20,0.34,0.00,6.75,nan
2012-11-22 0441,8.91,72.20,294.92,353.57,-3.23,0.35,0.00,6.75,nan
2012-11-22 0442,8.95,72.06,295.10,353.95,-3.12,0.31,0.00,6.75,nan
2012-11-22 0443,8.93,72.09,295.11,353.84,-3.07,0.32,0.00,6.75,nan
2012-11-22 0444,8.94,72.13,295.29,354.19,-3.27,0.15,0.00,6.75,nan
2012-11-22 0445,9.00,71.74,295.26,354.07,-2.96,0.43,0.00,6.75,nan
2012-11-22 0446,8.94,72.04,295.47,353.95,-3.15,0.27,0.00,6.75,nan
2012-11-22 0447,8.85,72.49,295.69,354.02,-3.44,0.13,0.00,6.75,nan
2012-11-22 0448,8.84,72.53,295.67,353.89,-3.35,0.13,0.00,6.75,nan
2012-11-22 0449,8.82,72.70,296.05,353.61,-3.40,0.04,0.00,6.75,nan
2012-11-22 0450,8.89,72.31,296.14,353.85,-3.23,0.15,0.00,6.75,nan
2012-11-22 0451,8.90,72.23,296.18,353.95,-3.00,0.25,0.00,6.75,nan
2012-11-22 0452,8.88,72.29,296.52,353.94,-3.27,0.23,0.00,6.75,nan
2012-11-22 0453,9.00,71.78,296.65,354.50,-3.07,0.31,0.00,6.75,nan
2012-11-22 0454,9.00,71.72,296.73,354.35,-2.90,0.44,0.00,6.75,nan
2012-11-22 0455,8.98,71.84,296.97,354.70,-2.94,0.37,0.01,6.75,nan
2012-11-22 0456,9.01,71.70,296.97,354.67,-2.97,0.39,0.00,6.75,nan
2012-11-22 0457,9.06,71.47,297.40,354.69,-2.93,0.36,0.00,6.75,nan
2012-11-22 0458,9.05,71.45,297.55,354.72,-2.96,0.29,0.00,6.75,nan
2012-11-22 0459,9.05,71.46,297.78,354.79,-2.82,0.29,0.00,6.75,nan
2012-11-22 0500,9.01,71.64,297.75,354.25,-2.92,0.30,0.00,6.75,nan
2012-11-22 0501,9.00,71.71,298.24,354.68,-3.06,0.24,0.00,6.75,nan
2012-11-22 0502,8.98,71.82,298.29,354.33,-3.13,0.15,0.00,6.75,nan
2012-11-22 0503,8.93,71.98,298.51,354.52,-3.12,0.19,0.00,6.75,nan
2012-11-22 0504,8.92,72.08,298.54,354.34,-3.12,0.12,0.00,6.75,nan
2012-11-22 0505,8.92,72.12,298.66,354.33,-3.25,0.02,0.01,6.75,nan
2012-11-22 0506,8.99,71.72,298.46,354.60,-2.95,0.20,0.00,6.75,nan
2012-11-22 0507,8.97,71.80,297.95,354.23,-2.87,0.27,0.01,6.75,nan
2012-11-22 0508,8.89,72.06,297.73,353.84,-3.10,0.16,0.00,6.75,nan
2012-11-22 0509,8.89,72.21,297.25,354.15,-3.23,0.06,0.00,6.75,nan
2012-11-22 0510,8.87,72.23,296.74,354.14,-3.17,0.09,0.00,6.75,nan
2012-11-22 0511,8.87,72.28,296.13,354.14,-3.24,0.12,0.01,6.75,nan
2012-11-22 0512,8.86,72.30,295.49,354.15,-3.32,0.14,-0.03,6.75,nan
2012-11-22 0513,8.92,72.03,295.10,354.32,-3.19,0.23,0.00,6.75,nan
2012-11-22 0514,8.92,72.01,294.76,353.90,-3.13,0.30,0.00,6.75,nan
2012-11-22 0515,8.90,72.10,294.65,354.34,-3.24,0.19,0.00,6.75,nan
2012-11-22 0516,9.05,71.45,294.32,354.68,-2.96,0.33,0.00,6.75,nan
2012-11-22 0517,9.01,71.57,294.20,354.27,-3.02,0.42,0.00,6.75,nan
2012-11-22 0518,8.93,72.00,294.32,354.18,-3.13,0.27,0.00,6.75,nan
2012-11-22 0519,8.90,72.09,294.39,354.49,-3.13,0.19,0.00,6.75,nan
2012-11-22 0520,8.91,71.99,294.46,354.32,-3.07,0.17,0.00,6.75,nan
2012-11-22 0521,8.91,72.08,294.75,354.20,-3.13,0.19,0.00,6.75,nan
2012-11-22 0522,8.89,72.12,294.89,354.28,-3.26,0.15,0.00,6.75,nan
2012-11-22 0523,8.92,72.06,295.31,354.51,-3.18,0.14,0.00,6.75,nan
2012-11-22 0524,8.95,71.80,295.53,354.49,-2.92,0.33,0.00,6.75,nan
2012-11-22 0525,8.89,72.08,295.79,354.23,-3.00,0.22,0.01,6.75,nan
2012-11-22 0526,8.92,72.04,296.14,354.33,-3.07,0.24,0.00,6.75,nan
2012-11-22 0527,8.87,72.16,296.25,354.01,-3.17,0.20,0.00,6.75,nan
2012-11-22 0528,8.83,72.43,296.67,354.11,-3.37,0.10,0.00,6.75,nan
2012-11-22 0529,8.87,72.24,296.91,354.01,-3.27,0.13,0.00,6.75,nan
2012-11-22 0530,8.94,71.86,297.13,354.08,-3.02,0.30,0.01,6.75,nan
2012-11-22 0531,9.00,71.60,297.09,354.66,-2.98,0.31,0.00,6.75,nan
2012-11-22 0532,8.96,71.74,296.97,354.16,-2.85,0.43,0.00,6.75,nan
2012-11-22 0533,8.86,72.28,297.35,354.10,-3.12,0.16,0.00,6.75,nan
2012-11-22 0534,8.87,72.22,297.26,354.26,-3.27,0.07,0.00,6.75,nan
2012-11-22 0535,8.88,72.15,297.12,354.19,-3.05,0.20,-0.03,6.75,nan
2012-11-22 0536,8.89,72.10,297.23,354.34,-3.09,0.18,0.01,6.75,nan
2012-11-22 0537,8.88,72.05,297.32,354.03,-3.00,0.17,0.00,6.75,nan
2012-11-22 0538,8.87,72.18,297.47,354.07,-3.04,0.15,0.00,6.75,nan
2012-11-22 0539,8.88,72.13,297.40,353.86,-2.96,0.16,0.00,6.75,nan
2012-11-22 0540,8.82,72.38,297.50,353.51,-3.09,0.08,0.00,6.75,nan
2012-11-22 0541,8.79,72.54,297.79,353.47,-3.36,-0.02,0.00,6.75,nan
2012-11-22 0542,8.84,72.32,297.85,353.69,-3.13,0.06,0.01,6.75,nan
2012-11-22 0543,8.84,72.25,297.78,354.16,-2.87,0.24,0.00,6.75,nan
2012-11-22 0544,8.85,72.24,297.91,354.09,-2.85,0.28,0.00,6.75,nan
2012-11-22 0545,8.76,72.62,297.78,353.39,-3.00,0.07,0.00,6.75,nan
2012-11-22 0546,8.76,72.72,297.81,353.12,-3.06,0.13,0.00,6.75,nan
2012-11-22 0547,8.68,73.04,297.84,352.71,-3.33,-0.08,0.00,6.75,nan
2012-11-22 0548,8.67,73.13,297.98,352.85,-3.41,-0.01,0.00,6.75,nan
2012-11-22 0549,8.68,73.08,298.24,353.34,-3.36,-0.02,0.00,6.75,nan
2012-11-22 0550,8.75,72.74,298.30,353.70,-3.08,0.12,0.00,6.75,nan
2012-11-22 0551,8.85,72.32,298.39,353.98,-2.75,0.37,0.00,6.75,nan
2012-11-22 0552,8.78,72.57,298.43,353.80,-2.90,0.35,0.00,6.75,nan
2012-11-22 0553,8.76,72.69,298.49,353.87,-3.06,0.17,0.00,6.75,nan
2012-11-22 0554,8.80,72.53,298.47,353.50,-2.96,0.20,0.00,6.75,nan
2012-11-22 0555,8.80,72.43,298.59,353.87,-2.88,0.17,0.00,6.75,nan
2012-11-22 0556,8.86,72.17,298.40,354.21,-2.75,0.34,0.00,6.75,nan
2012-11-22 0557,8.82,72.40,298.40,353.84,-2.88,0.21,0.00,6.75,nan
2012-11-22 0558,8.80,72.46,298.22,353.57,-2.90,0.28,0.00,6.75,nan
2012-11-22 0559,8.74,72.73,298.52,353.57,-3.20,0.15,0.00,6.75,nan
2012-11-22 0600,8.78,72.64,298.40,353.85,-3.18,0.13,0.00,6.75,nan
2012-11-22 0601,8.78,72.62,298.52,353.88,-2.97,0.18,0.00,6.75,nan
2012-11-22 0602,8.76,72.77,298.91,353.87,-3.08,0.10,0.01,6.75,nan
2012-11-22 0603,8.86,72.22,298.82,354.44,-2.83,0.33,0.00,6.75,nan
2012-11-22 0604,8.89,72.06,298.83,354.48,-2.83,0.36,0.00,6.75,nan
2012-11-22 0605,8.83,72.32,298.82,354.16,-2.82,0.30,0.01,6.75,nan
2012-11-22 0606,8.74,72.75,299.03,353.72,-3.06,0.15,0.01,6.75,nan
2012-11-22 0607,8.81,72.44,299.21,354.40,-3.01,0.13,0.03,6.75,nan
2012-11-22 0608,8.84,72.36,299.30,354.09,-2.82,0.18,0.00,6.75,nan
2012-11-22 0609,8.79,72.57,299.45,353.81,-2.78,0.17,0.00,6.75,nan
2012-11-22 0610,8.79,72.56,299.44,353.68,-2.76,0.18,0.00,6.75,nan
2012-11-22 0611,8.75,72.71,299.75,353.71,-3.08,0.09,0.00,6.75,nan
2012-11-22 0612,8.82,72.39,299.77,353.89,-2.89,0.28,0.01,6.75,nan
2012-11-22 0613,8.79,72.56,299.77,353.62,-3.02,0.23,0.00,6.75,nan
2012-11-22 0614,8.72,72.82,299.62,353.52,-3.01,0.15,0.00,6.75,nan
2012-11-22 0615,8.74,72.78,299.22,353.51,-3.00,0.17,0.00,6.75,nan
2012-11-22 0616,8.77,72.65,299.38,354.09,-3.03,0.15,0.00,6.75,nan
2012-11-22 0617,8.77,72.63,299.09,353.96,-2.89,0.18,0.00,6.75,nan
2012-11-22 0618,8.75,72.79,298.91,353.49,-2.99,0.13,0.00,6.75,nan
2012-11-22 0619,8.76,72.72,298.80,353.75,-3.06,0.15,0.01,6.75,nan
2012-11-22 0620,8.80,72.63,298.89,354.02,-2.83,0.27,0.00,6.75,nan
2012-11-22 0621,8.78,72.62,298.57,353.76,-2.83,0.23,0.00,6.75,nan
2012-11-22 0622,8.73,72.76,298.52,353.40,-2.97,0.15,0.00,6.75,nan
2012-11-22 0623,8.70,72.98,298.78,353.33,-3.16,0.00,0.00,6.75,nan
2012-11-22 0624,8.76,72.76,298.73,353.43,-2.95,0.16,0.00,6.75,nan
2012-11-22 0625,8.82,72.46,298.87,354.01,-3.01,0.16,0.00,6.75,nan
2012-11-22 0626,8.83,72.30,298.53,354.02,-2.70,0.36,0.00,6.75,nan
2012-11-22 0627,8.78,72.59,298.27,353.99,-2.83,0.20,0.03,6.75,nan
2012-11-22 0628,8.75,72.81,298.01,353.57,-2.96,0.16,0.00,6.75,nan
2012-11-22 0629,8.78,72.53,297.80,353.86,-2.99,0.20,0.00,6.75,nan
2012-11-22 0630,8.80,72.44,297.26,353.77,-2.85,0.30,0.01,6.75,nan
2012-11-22 0631,8.77,72.58,297.03,353.59,-2.88,0.29,0.01,6.75,nan
2012-11-22 0632,8.75,72.73,296.74,353.35,-2.90,0.16,0.01,6.75,nan
2012-11-22 0633,8.71,72.85,296.71,353.60,-3.16,0.12,0.04,6.75,nan
2012-11-22 0634,8.81,72.40,296.50,354.04,-3.02,0.27,0.06,6.75,nan
2012-11-22 0635,8.82,72.34,296.34,353.78,-2.92,0.22,0.01,6.75,nan
2012-11-22 0636,8.82,72.34,296.21,353.66,-2.80,0.27,0.08,6.75,nan
2012-11-22 0637,8.76,72.59,296.36,353.69,-2.87,0.19,0.04,6.75,nan
2012-11-22 0638,8.73,72.78,296.26,353.36,-2.99,0.15,0.08,6.75,nan
2012-11-22 0639,8.71,72.79,296.64,353.47,-3.13,0.15,0.12,6.75,nan
2012-11-22 0640,8.72,72.80,296.60,353.24,-2.99,0.17,0.11,6.75,nan
2012-11-22 0641,8.69,72.95,296.71,353.38,-3.11,0.07,0.15,6.75,nan
2012-11-22 0642,8.73,72.77,296.82,353.50,-3.03,0.18,0.17,6.75,nan
2012-11-22 0643,8.79,72.54,296.82,353.79,-3.02,0.14,0.17,6.75,nan
2012-11-22 0644,8.82,72.28,296.80,353.66,-2.64,0.36,0.19,6.75,nan
2012-11-22 0645,8.79,72.43,296.88,354.02,-2.79,0.23,0.26,6.75,nan
2012-11-22 0646,8.79,72.33,296.81,353.65,-2.48,0.33,0.29,6.75,nan
2012-11-22 0647,8.70,72.82,296.82,353.25,-2.85,0.17,0.33,6.75,nan
2012-11-22 0648,8.73,72.68,296.97,353.53,-2.88,0.13,0.39,6.75,nan
2012-11-22 0649,8.72,72.70,296.99,353.55,-2.70,0.28,0.50,6.75,nan
2012-11-22 0650,8.73,72.58,297.29,353.62,-2.64,0.21,0.62,6.75,nan
2012-11-22 0651,8.84,72.15,297.45,353.92,-2.24,0.38,0.70,6.75,nan
2012-11-22 0652,8.84,72.12,297.62,354.12,-1.90,0.42,0.81,6.75,nan
2012-11-22 0653,8.86,71.96,297.75,354.28,-1.79,0.47,1.04,6.75,nan
2012-11-22 0654,8.88,71.85,297.56,354.22,-1.51,0.52,1.21,6.75,nan
2012-11-22 0655,8.73,72.55,297.50,353.66,-1.76,0.33,1.39,6.75,nan
2012-11-22 0656,8.69,72.70,297.14,353.45,-1.80,0.31,1.64,6.75,nan
2012-11-22 0657,8.67,72.89,296.85,353.50,-1.94,0.27,1.89,6.75,nan
2012-11-22 0658,8.71,72.80,296.66,353.71,-2.00,0.18,2.08,6.75,nan
2012-11-22 0659,8.75,72.52,296.42,353.87,-1.74,0.33,2.35,6.75,nan
2012-11-22 0700,8.71,72.74,296.26,353.75,-1.93,0.36,2.65,6.75,nan
2012-11-22 0701,8.68,72.82,296.27,353.65,-1.83,0.29,3.00,6.75,nan
2012-11-22 0702,8.66,72.85,296.45,353.64,-1.82,0.24,3.37,6.75,nan
2012-11-22 0703,8.72,72.55,296.57,353.68,-1.40,0.39,3.78,6.75,nan
2012-11-22 0704,8.72,72.61,296.79,353.32,-1.22,0.40,4.25,6.75,nan
2012-11-22 0705,8.70,72.66,297.37,353.64,-1.20,0.32,4.61,6.75,nan
2012-11-22 0706,8.72,72.49,297.80,353.86,-0.96,0.41,5.09,6.75,nan
2012-11-22 0707,8.74,72.46,298.00,353.65,-0.57,0.49,5.58,6.75,nan
2012-11-22 0708,8.70,72.57,298.67,354.21,-0.54,0.37,6.07,6.75,nan
2012-11-22 0709,8.76,72.27,298.95,354.16,-0.02,0.54,6.63,6.75,nan
2012-11-22 0710,8.84,72.03,299.27,354.13,0.36,0.65,7.16,6.75,nan
2012-11-22 0711,8.77,72.30,299.56,354.04,0.29,0.57,7.77,6.75,nan
2012-11-22 0712,8.74,72.39,299.72,354.02,0.49,0.51,8.46,6.75,nan
2012-11-22 0713,8.73,72.40,299.82,354.03,0.84,0.52,9.18,6.75,nan
2012-11-22 0714,8.71,72.53,299.82,353.78,1.09,0.51,9.97,6.75,nan
2012-11-22 0715,8.76,72.26,299.76,354.11,1.71,0.67,10.80,6.75,nan
2012-11-22 0716,8.76,72.22,299.63,354.05,2.32,0.78,11.76,6.75,nan
2012-11-22 0717,8.72,72.44,299.58,353.76,2.91,0.88,12.82,6.75,nan
2012-11-22 0718,8.66,72.66,299.40,353.48,3.55,1.01,13.93,6.75,nan
2012-11-22 0719,8.64,72.73,299.13,353.30,4.27,1.18,14.96,6.75,nan
2012-11-22 0720,8.57,73.18,298.83,352.94,4.73,1.24,16.07,6.75,nan
2012-11-22 0721,8.62,73.00,299.06,353.43,5.27,1.37,17.08,6.75,nan
2012-11-22 0722,8.69,72.54,299.07,354.01,6.05,1.50,18.20,6.75,nan
2012-11-22 0723,8.76,72.19,299.42,354.22,6.87,1.64,19.37,6.75,nan
2012-11-22 0724,8.79,72.03,299.60,354.28,7.67,1.86,20.62,6.75,nan
2012-11-22 0725,8.78,71.99,299.68,353.79,8.21,1.84,21.88,6.75,nan
2012-11-22 0726,8.77,72.12,299.87,353.89,8.59,1.75,23.19,6.75,nan
2012-11-22 0727,8.75,72.17,299.64,354.15,9.50,1.78,24.70,6.75,nan
2012-11-22 0728,8.76,72.05,299.48,354.21,10.25,1.85,26.17,6.75,nan
2012-11-22 0729,8.83,71.73,299.09,354.21,11.13,2.01,27.55,6.75,nan
2012-11-22 0730,8.78,72.01,298.68,353.94,11.63,2.01,28.88,6.75,nan
2012-11-22 0731,8.73,72.22,298.45,353.87,12.19,1.94,30.29,6.75,nan
2012-11-22 0732,8.71,72.22,298.17,354.06,13.07,1.98,31.90,6.75,nan
2012-11-22 0733,8.71,72.28,298.20,354.34,13.73,2.02,33.63,6.75,nan
2012-11-22 0734,8.76,71.99,298.02,354.30,14.92,2.26,35.37,6.75,nan
2012-11-22 0735,8.72,72.15,297.93,354.09,15.84,2.35,37.19,6.75,nan
2012-11-22 0736,8.70,72.30,298.09,354.18,16.72,2.41,39.00,6.75,nan
2012-11-22 0737,8.66,72.55,298.05,354.06,17.29,2.38,40.77,6.75,nan
2012-11-22 0738,8.71,72.17,297.84,354.44,18.24,2.56,42.38,6.75,nan
2012-11-22 0739,8.78,71.86,297.49,354.35,19.25,2.77,43.94,6.75,nan
2012-11-22 0740,8.76,71.91,296.90,354.63,20.08,2.80,45.36,6.75,nan
2012-11-22 0741,8.73,72.03,296.46,354.36,20.77,2.88,46.81,6.75,nan
2012-11-22 0742,8.72,72.14,295.88,354.19,21.38,2.85,48.21,6.75,nan
2012-11-22 0743,8.77,71.93,295.18,354.51,22.16,3.06,49.57,6.75,nan
2012-11-22 0744,8.75,71.91,294.44,354.03,22.86,3.13,50.84,6.75,nan
2012-11-22 0745,8.72,72.08,294.21,354.09,23.18,3.09,51.91,6.75,nan
2012-11-22 0746,8.73,72.00,293.75,354.12,23.77,3.19,52.90,6.75,nan
2012-11-22 0747,8.70,72.17,293.56,353.97,24.09,3.20,54.07,6.75,nan
2012-11-22 0748,8.71,72.09,293.53,354.22,24.76,3.24,55.37,6.75,nan
2012-11-22 0749,8.75,71.89,293.70,354.40,25.64,3.37,56.86,6.75,nan
2012-11-22 0750,8.75,71.86,293.83,354.34,26.60,3.50,58.64,6.75,nan
2012-11-22 0751,8.80,71.62,294.05,354.54,27.67,3.71,60.60,6.75,nan
2012-11-22 0752,8.75,71.85,294.24,354.31,28.86,3.81,62.84,6.75,nan
2012-11-22 0753,8.70,72.02,294.95,354.19,29.78,3.85,65.28,6.75,nan
2012-11-22 0754,8.71,71.99,295.71,354.45,31.22,4.06,67.95,6.75,nan
2012-11-22 0755,8.74,71.85,296.09,354.69,33.15,4.31,70.72,6.75,nan
2012-11-22 0756,8.71,72.03,296.54,354.33,34.58,4.43,73.21,6.75,nan
2012-11-22 0757,8.66,72.31,297.24,354.23,35.70,4.52,75.78,6.75,nan
2012-11-22 0758,8.68,72.18,298.11,354.43,36.95,4.67,78.11,6.75,nan
2012-11-22 0759,8.66,72.29,298.82,354.57,38.32,4.83,80.65,6.75,nan
2012-11-22 0800,8.66,72.26,299.64,354.55,39.79,5.01,83.40,6.75,nan
2012-11-22 0801,8.66,72.26,300.24,354.49,41.42,5.23,86.43,6.75,nan
2012-11-22 0802,8.67,72.18,300.77,354.49,42.96,5.45,89.35,6.75,nan
2012-11-22 0803,8.75,71.84,301.40,354.85,44.50,5.68,91.64,6.75,nan
2012-11-22 0804,8.75,71.77,301.84,355.03,45.87,5.82,93.87,6.75,nan
2012-11-22 0805,8.76,71.75,301.92,354.95,47.34,6.02,96.17,6.75,nan
2012-11-22 0806,8.75,71.67,302.16,354.90,48.71,6.11,98.91,6.75,nan
2012-11-22 0807,8.77,71.60,302.50,355.34,50.48,6.31,102.57,6.75,nan
2012-11-22 0808,8.85,71.21,302.57,355.53,52.89,6.72,106.60,6.75,nan
2012-11-22 0809,8.81,71.54,302.53,355.16,54.24,6.75,109.57,6.75,nan
2012-11-22 0810,8.78,71.56,302.74,355.47,55.87,6.90,112.88,6.75,nan
2012-11-22 0811,8.83,71.37,302.70,355.49,58.24,7.27,117.14,6.75,nan
2012-11-22 0812,8.83,71.44,302.55,355.38,61.39,7.68,122.44,6.75,nan
2012-11-22 0813,8.83,71.37,302.75,355.72,62.62,7.81,124.65,6.75,nan
2012-11-22 0814,8.81,71.56,302.68,355.59,63.57,7.79,127.21,6.75,nan
2012-11-22 0815,8.79,71.53,302.98,355.96,65.36,7.91,130.87,6.75,nan
2012-11-22 0816,8.86,71.26,303.24,356.24,67.64,8.20,134.96,6.75,nan
2012-11-22 0817,8.89,71.16,303.39,356.22,70.34,8.66,139.57,6.75,nan
2012-11-22 0818,8.88,71.11,303.92,356.44,72.72,8.92,144.33,6.75,nan
2012-11-22 0819,8.91,71.04,304.41,356.46,75.22,9.18,149.02,6.75,nan
2012-11-22 0820,8.90,71.05,304.84,356.26,77.71,9.54,153.80,6.75,nan
2012-11-22 0821,8.92,71.01,305.20,356.64,79.77,9.74,157.74,6.75,nan
2012-11-22 0822,8.94,71.01,305.69,356.78,81.41,9.99,161.16,6.75,nan
2012-11-22 0823,8.94,70.96,305.67,356.87,83.36,10.18,164.50,6.75,nan
2012-11-22 0824,8.99,70.70,305.63,357.17,84.90,10.44,166.87,6.75,nan
2012-11-22 0825,9.03,70.43,305.50,357.07,86.94,10.77,169.84,6.75,nan
2012-11-22 0826,9.03,70.48,305.55,357.24,87.35,10.78,170.81,6.75,nan
2012-11-22 0827,9.04,70.46,305.49,357.46,88.97,10.99,174.33,6.75,nan
2012-11-22 0828,9.06,70.33,305.19,357.36,90.64,11.28,178.04,6.75,nan
2012-11-22 0829,9.06,70.29,305.30,357.61,97.49,12.41,187.33,6.75,nan
2012-11-22 0830,9.08,70.26,304.92,357.59,89.89,11.10,175.67,6.75,nan
2012-11-22 0831,9.08,70.35,304.51,357.47,91.72,11.44,180.75,6.75,nan
2012-11-22 0832,9.08,70.33,304.47,357.63,107.80,14.12,206.99,6.75,nan
2012-11-22 0833,9.14,70.06,304.47,357.87,117.34,15.71,217.41,6.75,nan
2012-11-22 0834,9.16,70.00,304.17,358.24,111.49,14.63,207.78,6.75,nan
2012-11-22 0835,9.20,69.74,303.60,358.10,104.03,13.44,196.90,6.75,nan
2012-11-22 0836,9.23,69.53,303.50,358.31,98.96,12.58,189.76,6.75,nan
2012-11-22 0837,9.28,69.23,303.12,358.44,95.66,12.02,185.57,6.75,nan
2012-11-22 0838,9.27,69.31,302.54,358.24,92.76,11.55,181.55,6.75,nan
2012-11-22 0839,9.26,69.38,302.41,358.53,96.48,12.10,189.37,6.75,nan
2012-11-22 0840,9.28,69.32,301.94,358.37,102.46,13.08,198.13,6.75,nan
2012-11-22 0841,9.29,69.35,301.75,358.45,97.23,12.19,189.29,6.75,nan
2012-11-22 0842,9.29,69.34,301.59,358.53,92.76,11.46,181.51,6.75,nan
2012-11-22 0843,9.34,69.14,301.47,358.56,86.68,10.45,173.29,6.75,nan
2012-11-22 0844,9.33,69.25,301.75,358.51,86.14,10.37,173.36,6.75,nan
2012-11-22 0845,9.33,69.23,302.17,358.53,87.55,10.48,177.11,6.75,nan
2012-11-22 0846,9.32,69.27,302.78,358.56,89.88,10.70,182.26,6.75,nan
2012-11-22 0847,9.33,69.22,303.59,358.83,94.27,11.16,190.79,6.75,nan
2012-11-22 0848,9.37,69.02,304.19,358.98,101.22,12.14,203.07,6.75,nan
2012-11-22 0849,9.40,68.81,304.77,359.26,110.24,13.44,219.65,6.75,nan
2012-11-22 0850,9.46,68.65,305.09,359.45,118.89,14.65,233.97,6.75,nan
2012-11-22 0851,9.49,68.66,305.20,359.68,127.31,15.88,248.54,6.75,nan
2012-11-22 0852,9.53,68.31,305.08,360.13,129.62,16.03,252.86,6.75,nan
2012-11-22 0853,9.57,68.33,305.09,359.98,137.92,17.16,268.58,6.75,nan
2012-11-22 0854,9.61,68.06,305.31,360.59,140.50,17.41,274.23,6.75,nan
2012-11-22 0855,9.66,67.68,305.05,360.73,142.70,17.65,279.22,6.75,nan
2012-11-22 0856,9.71,67.56,305.06,361.04,146.29,18.17,286.32,6.75,nan
2012-11-22 0857,9.74,67.43,304.95,361.30,148.60,18.42,289.43,6.75,nan
2012-11-22 0858,9.79,67.25,304.82,361.55,140.71,17.23,274.70,6.75,nan
2012-11-22 0859,9.81,67.11,304.77,361.80,131.08,15.81,259.64,6.75,nan
2012-11-22 0900,9.83,67.04,304.50,361.48,130.08,15.68,260.33,6.75,nan
2012-11-22 0901,9.82,67.05,304.95,361.84,134.60,16.13,268.31,6.75,nan
2012-11-22 0902,9.87,66.90,304.99,361.78,133.02,15.86,265.77,6.75,nan
2012-11-22 0903,9.87,67.16,305.18,361.63,131.19,15.55,263.50,6.75,nan
2012-11-22 0904,9.88,66.89,305.54,362.24,129.88,15.48,260.75,6.75,nan
2012-11-22 0905,9.90,66.74,305.62,362.21,135.07,16.31,269.77,6.75,nan
2012-11-22 0906,9.91,66.77,305.75,362.15,145.02,17.72,286.49,6.75,nan
2012-11-22 0907,9.96,66.57,305.75,362.28,149.98,18.43,295.03,6.75,nan
2012-11-22 0908,9.98,66.52,305.89,362.44,151.16,18.57,294.67,6.75,nan
2012-11-22 0909,10.00,66.44,305.99,362.53,151.03,18.53,300.26,6.75,nan
2012-11-22 0910,10.05,66.20,306.80,363.04,183.56,23.26,353.81,6.75,nan
2012-11-22 0911,10.12,65.95,307.56,363.62,222.34,28.93,423.51,6.75,nan
2012-11-22 0912,10.23,65.65,307.82,364.12,228.28,29.66,423.70,6.75,nan
2012-11-22 0913,10.28,65.35,308.15,364.55,247.05,32.06,462.75,6.75,nan
2012-11-22 0914,10.33,65.28,307.83,364.74,240.72,30.92,446.65,6.75,nan
2012-11-22 0915,10.38,65.17,307.17,365.05,219.31,27.58,414.54,6.75,nan
2012-11-22 0916,10.39,65.23,307.18,365.45,216.34,27.04,415.67,6.75,nan
2012-11-22 0917,10.42,65.03,307.12,365.64,232.74,29.15,445.53,6.75,nan
2012-11-22 0918,10.47,64.79,307.27,365.97,242.21,30.57,451.30,6.75,nan
2012-11-22 0919,10.50,64.58,307.30,366.14,229.19,28.49,433.08,6.75,nan
2012-11-22 0920,10.48,64.81,307.19,366.11,218.35,26.69,416.40,6.75,nan
2012-11-22 0921,10.51,64.55,307.54,366.17,205.77,25.13,401.53,6.75,nan
2012-11-22 0922,10.52,64.53,308.92,366.38,256.63,32.30,489.81,6.75,nan
2012-11-22 0923,10.54,64.48,310.03,366.73,280.81,35.44,521.68,6.75,nan
2012-11-22 0924,10.57,64.26,310.69,367.28,272.87,34.20,506.73,6.75,nan
2012-11-22 0925,10.58,64.19,311.23,367.45,278.87,34.93,517.95,6.75,nan
2012-11-22 0926,10.57,64.16,311.96,367.51,283.95,35.44,535.88,6.75,nan
2012-11-22 0927,10.58,64.32,312.59,367.64,303.41,37.85,568.76,6.75,nan
2012-11-22 0928,10.70,63.85,313.78,368.40,324.12,40.71,598.63,6.75,nan
2012-11-22 0929,10.79,63.53,314.42,368.97,317.00,39.50,584.76,6.75,nan
2012-11-22 0930,10.75,63.70,314.26,369.13,299.34,36.76,558.03,6.75,nan
2012-11-22 0931,10.81,63.60,314.25,369.23,276.69,33.30,520.95,6.75,nan
2012-11-22 0932,10.83,63.34,314.61,369.36,265.09,31.79,503.53,6.75,nan
2012-11-22 0933,10.74,63.68,314.93,369.00,268.21,32.01,510.74,6.75,nan
2012-11-22 0934,10.75,63.66,315.55,368.90,273.62,32.72,518.45,6.75,nan
2012-11-22 0935,10.79,63.51,316.40,369.36,273.17,32.67,511.95,6.75,nan
2012-11-22 0936,10.82,63.43,316.19,369.59,233.58,27.09,453.65,6.75,nan
2012-11-22 0937,10.83,63.40,317.42,369.66,274.84,32.85,528.52,6.75,nan
2012-11-22 0938,10.81,63.45,317.94,369.75,295.14,36.00,559.48,6.75,nan
2012-11-22 0939,10.81,63.50,318.40,369.97,295.95,35.55,557.21,6.75,nan
2012-11-22 0940,10.90,63.42,318.15,370.18,264.29,31.10,507.37,6.75,nan
2012-11-22 0941,10.94,63.12,318.69,370.59,277.17,32.94,523.17,6.75,nan
2012-11-22 0942,10.88,63.05,317.88,370.33,211.82,24.20,405.76,6.75,nan
2012-11-22 0943,10.75,63.50,317.35,369.40,211.38,24.41,425.34,6.75,nan
2012-11-22 0944,10.75,63.49,319.05,369.63,304.61,37.11,582.08,6.75,nan
2012-11-22 0945,10.85,63.33,319.92,370.00,331.78,40.50,621.97,6.75,nan
2012-11-22 0946,10.90,63.04,320.15,370.22,343.40,41.90,647.06,6.75,nan
2012-11-22 0947,11.00,62.81,320.57,371.13,355.41,43.41,666.89,6.75,nan
2012-11-22 0948,11.02,62.70,320.67,371.65,348.06,42.28,653.03,6.75,nan
2012-11-22 0949,11.08,62.61,320.01,371.76,305.99,36.24,571.38,6.75,nan
2012-11-22 0950,11.13,62.28,319.91,371.74,304.89,36.13,595.91,6.75,nan
2012-11-22 0951,11.13,62.32,321.16,372.33,378.30,46.11,715.36,6.75,nan
2012-11-22 0952,11.05,62.14,319.27,372.08,311.55,36.59,587.99,6.75,nan
2012-11-22 0953,10.98,62.51,317.66,371.51,291.28,33.98,556.29,6.75,nan
2012-11-22 0954,10.99,62.62,316.53,371.26,270.76,31.10,522.14,6.75,nan
2012-11-22 0955,11.02,62.37,316.31,371.51,279.82,32.79,550.41,6.75,nan
2012-11-22 0956,11.01,62.45,316.00,371.27,321.31,38.11,618.16,6.75,nan
2012-11-22 0957,11.03,62.48,315.68,371.07,330.89,39.25,625.55,6.75,nan
2012-11-22 0958,11.01,62.39,314.77,371.03,297.23,34.72,567.57,6.75,nan
2012-11-22 0959,10.99,62.42,314.16,370.98,264.46,30.60,504.85,6.75,nan
2012-11-22 1000,10.96,62.66,312.90,370.50,248.04,28.25,491.95,6.75,nan
2012-11-22 1001,10.91,62.59,313.29,370.42,285.97,33.47,562.95,6.75,nan
2012-11-22 1002,10.88,62.69,313.22,370.33,286.35,33.26,551.55,6.75,nan
2012-11-22 1003,10.89,62.73,312.49,370.06,263.16,30.27,519.77,6.75,nan
2012-11-22 1004,10.93,62.65,314.28,370.62,342.37,40.91,665.84,6.75,nan
2012-11-22 1005,10.96,62.41,315.23,370.83,373.18,44.74,709.13,6.75,nan
2012-11-22 1006,10.93,62.49,315.91,370.94,388.16,46.32,735.05,6.75,nan
2012-11-22 1007,11.01,62.27,315.50,371.26,343.56,40.02,654.47,6.75,nan
2012-11-22 1008,11.08,62.12,316.31,371.43,379.68,45.08,734.78,6.75,nan
2012-11-22 1009,11.12,61.90,316.57,372.01,381.72,45.14,723.89,6.75,nan
2012-11-22 1010,11.12,62.02,316.85,372.60,411.74,48.75,777.00,6.75,nan
2012-11-22 1011,11.44,61.21,317.06,374.07,421.28,50.08,790.07,6.75,nan
2012-11-22 1012,11.47,60.89,316.32,373.93,417.91,49.76,785.77,6.75,nan
2012-11-22 1013,11.39,61.21,316.16,374.23,426.20,50.64,801.17,6.75,nan
2012-11-22 1014,11.49,60.80,315.43,374.35,432.00,51.62,809.70,6.75,nan
2012-11-22 1015,11.46,60.67,313.76,374.18,407.47,48.40,756.60,6.75,nan
2012-11-22 1016,11.34,61.00,311.67,373.25,348.86,41.08,645.71,6.75,nan
2012-11-22 1017,11.22,61.52,308.00,371.78,217.61,23.61,411.02,6.75,nan
2012-11-22 1018,11.19,61.71,306.37,371.10,175.88,18.76,358.94,6.75,nan
2012-11-22 1019,11.08,62.08,305.49,370.45,164.91,17.53,338.08,6.75,nan
2012-11-22 1020,11.01,62.32,305.14,369.90,171.28,18.65,354.14,6.75,nan
2012-11-22 1021,10.99,62.58,305.08,369.69,169.79,18.62,344.19,6.75,nan
2012-11-22 1022,10.99,62.58,304.96,369.53,171.36,18.89,353.32,6.75,nan
2012-11-22 1023,10.93,62.77,305.67,369.47,201.48,22.67,420.35,6.75,nan
2012-11-22 1024,10.94,62.76,306.62,369.66,245.60,28.62,496.09,6.75,nan
2012-11-22 1025,11.01,62.53,307.56,370.21,297.73,35.60,587.09,6.75,nan
2012-11-22 1026,11.09,62.14,307.70,370.80,269.80,31.30,514.07,6.75,nan
2012-11-22 1027,11.07,62.10,307.98,370.58,290.56,33.88,592.40,6.75,nan
2012-11-22 1028,11.09,62.06,310.44,371.69,392.11,47.69,766.65,6.75,nan
2012-11-22 1029,11.18,61.86,311.57,372.31,430.43,51.99,816.57,6.75,nan
2012-11-22 1030,11.28,61.49,311.68,373.22,419.79,50.34,805.20,6.75,nan
2012-11-22 1031,11.51,60.80,312.77,374.20,442.89,53.32,846.74,6.75,nan
2012-11-22 1032,11.53,60.40,313.10,374.57,446.88,53.67,852.28,6.75,nan
2012-11-22 1033,11.52,60.62,313.28,374.55,446.93,53.29,851.99,6.75,nan
2012-11-22 1034,11.62,60.21,313.37,374.78,447.85,53.17,855.60,6.75,nan
2012-11-22 1035,11.68,60.17,313.85,375.90,449.22,53.10,859.94,6.75,nan
2012-11-22 1036,11.74,59.96,313.62,376.26,423.51,49.46,807.17,6.75,nan
2012-11-22 1037,11.78,59.74,313.56,376.03,416.94,48.81,808.66,6.75,nan
2012-11-22 1038,11.60,60.16,313.62,375.84,408.84,47.14,790.86,6.75,nan
2012-11-22 1039,11.72,59.87,314.51,376.24,452.53,53.33,862.11,6.75,nan
2012-11-22 1040,11.67,59.91,314.02,376.03,439.84,51.51,825.63,6.75,nan
2012-11-22 1041,11.64,60.09,312.43,375.71,374.43,43.35,718.98,6.75,nan
2012-11-22 1042,11.80,59.67,312.23,376.15,385.14,45.44,758.91,6.75,nan
2012-11-22 1043,11.77,59.35,313.52,376.11,439.49,52.67,844.26,6.75,nan
2012-11-22 1044,11.80,59.44,312.99,376.57,443.65,52.83,850.90,6.75,nan
2012-11-22 1045,11.92,59.11,313.13,376.84,442.60,52.69,848.22,6.75,nan
2012-11-22 1046,11.95,59.12,313.05,377.35,440.75,52.27,844.18,6.75,nan
2012-11-22 1047,12.00,58.95,312.51,377.19,428.77,50.48,821.52,6.75,nan
2012-11-22 1048,12.06,58.59,312.40,377.45,428.05,50.24,818.75,6.75,nan
2012-11-22 1049,11.89,59.04,311.56,376.86,421.98,48.94,812.64,6.75,nan
2012-11-22 1050,11.81,59.27,311.31,376.68,423.41,48.86,812.46,6.75,nan
2012-11-22 1051,11.84,59.28,310.77,376.65,418.78,48.20,803.31,6.75,nan
2012-11-22 1052,11.80,59.29,310.02,376.42,414.64,47.52,793.09,6.75,nan
2012-11-22 1053,11.77,59.22,309.80,376.26,402.52,46.09,772.64,6.75,nan
2012-11-22 1054,11.75,59.32,308.80,375.81,385.97,43.89,741.61,6.75,nan
2012-11-22 1055,11.82,59.23,308.54,375.93,380.42,43.28,728.86,6.75,nan
2012-11-22 1056,11.82,59.34,308.24,375.82,378.70,42.73,736.49,6.75,nan
2012-11-22 1057,11.93,59.02,308.84,376.20,397.34,45.13,765.73,6.75,nan
2012-11-22 1058,11.92,58.85,308.92,376.56,388.18,44.06,749.76,6.75,nan
2012-11-22 1059,11.98,58.91,309.15,376.51,403.64,45.73,779.89,6.75,nan
2012-11-22 1100,12.26,58.07,309.56,377.39,406.03,45.92,785.55,6.75,nan
2012-11-22 1101,12.37,57.57,310.23,378.04,387.88,43.94,743.07,6.75,nan
2012-11-22 1102,12.26,57.86,310.04,377.90,382.28,43.31,746.02,6.75,nan
2012-11-22 1103,12.24,58.08,309.51,377.74,348.26,38.90,684.39,6.75,nan
2012-11-22 1104,12.19,58.06,307.84,377.10,258.79,27.62,501.91,6.75,nan
2012-11-22 1105,11.94,58.68,309.13,376.22,306.89,33.82,616.32,6.75,nan
2012-11-22 1106,11.81,59.33,309.43,376.07,312.06,34.03,617.07,6.75,nan
2012-11-22 1107,11.82,59.34,310.47,376.25,316.55,34.69,625.42,6.75,nan
2012-11-22 1108,11.90,59.23,312.15,377.01,348.06,38.78,683.95,6.75,nan
2012-11-22 1109,12.02,58.75,311.67,376.79,291.49,31.66,568.38,6.75,nan
2012-11-22 1110,11.92,58.97,312.25,376.44,276.92,30.14,552.05,6.75,nan
2012-11-22 1111,11.91,59.09,312.38,376.03,257.35,27.69,506.26,6.75,nan
2012-11-22 1112,11.87,59.14,312.48,375.88,239.82,25.92,480.32,6.75,nan
2012-11-22 1113,11.76,59.49,312.20,375.30,232.73,24.92,466.62,6.75,nan
2012-11-22 1114,11.69,59.81,312.66,375.35,258.11,28.51,524.07,6.75,nan
2012-11-22 1115,11.77,59.51,313.54,375.49,301.38,34.19,603.03,6.75,nan
2012-11-22 1116,11.82,59.51,313.03,375.58,318.41,36.11,619.38,6.75,nan
2012-11-22 1117,11.89,59.16,312.48,375.93,298.31,33.78,588.80,6.75,nan
2012-11-22 1118,11.83,59.28,311.67,375.49,313.47,35.67,614.80,6.75,nan
2012-11-22 1119,11.90,59.22,310.14,375.40,279.14,31.17,562.68,6.75,nan
2012-11-22 1120,11.96,58.93,310.05,375.43,283.63,31.85,555.80,6.75,nan
2012-11-22 1121,11.84,59.20,309.82,375.74,295.35,33.59,598.30,6.75,nan
2012-11-22 1122,11.80,59.53,310.49,375.92,337.66,38.66,653.54,6.75,nan
2012-11-22 1123,11.81,59.22,309.97,375.85,322.29,36.87,646.77,6.75,nan
2012-11-22 1124,11.81,59.38,311.23,376.44,401.56,46.57,780.65,6.75,nan
2012-11-22 1125,11.89,59.09,310.12,376.99,342.86,39.00,665.17,6.75,nan
2012-11-22 1126,11.99,58.99,311.03,377.25,375.41,43.21,736.44,6.75,nan
2012-11-22 1127,12.01,58.46,311.65,377.35,380.93,43.85,737.52,6.75,nan
2012-11-22 1128,11.92,58.97,312.58,377.66,415.64,47.92,815.43,6.75,nan
2012-11-22 1129,12.15,58.41,313.60,378.31,431.55,49.79,834.29,6.75,nan
2012-11-22 1130,12.24,58.04,313.93,379.10,417.26,47.87,805.70,6.75,nan
2012-11-22 1131,12.18,58.17,314.21,378.43,404.20,46.08,791.36,6.75,nan
2012-11-22 1132,12.12,58.26,315.36,378.64,418.55,47.57,814.27,6.75,nan
2012-11-22 1133,12.22,57.91,316.01,379.39,403.99,45.87,788.82,6.75,nan
2012-11-22 1134,12.12,58.11,317.21,378.96,438.31,50.03,858.80,6.75,nan
2012-11-22 1135,12.13,58.02,317.86,379.19,442.79,50.70,851.39,6.75,nan
2012-11-22 1136,12.10,58.20,317.80,379.57,424.39,48.17,821.83,6.75,nan
2012-11-22 1137,12.21,57.92,318.26,380.44,437.91,50.04,852.13,6.75,nan
2012-11-22 1138,12.15,58.06,319.25,379.85,455.77,52.22,881.64,6.75,nan
2012-11-22 1139,12.10,58.08,319.07,379.63,448.00,50.82,857.98,6.75,nan
2012-11-22 1140,12.10,58.10,318.08,379.26,410.95,45.95,801.30,6.75,nan
2012-11-22 1141,12.25,57.84,317.94,379.55,411.31,46.08,795.81,6.75,nan
2012-11-22 1142,12.40,57.39,318.30,380.26,431.06,48.57,835.54,6.75,nan
2012-11-22 1143,12.42,57.33,317.43,380.68,411.51,46.08,804.07,6.75,nan
2012-11-22 1144,12.51,57.03,319.11,381.37,457.74,52.17,884.31,6.75,nan
2012-11-22 1145,12.55,57.01,318.85,381.91,455.15,51.56,878.61,6.75,nan
2012-11-22 1146,12.69,56.67,318.71,382.03,453.16,51.26,876.67,6.75,nan
2012-11-22 1147,12.67,56.40,318.91,382.16,450.42,51.32,870.19,6.75,nan
2012-11-22 1148,12.65,56.60,318.21,381.73,446.65,50.70,862.79,6.75,nan
2012-11-22 1149,12.61,56.61,317.74,382.05,441.68,49.81,854.11,6.75,nan
2012-11-22 1150,12.71,56.50,317.30,382.30,426.52,47.72,822.71,6.75,nan
2012-11-22 1151,12.94,55.80,317.02,382.48,395.08,44.25,771.33,6.75,nan
2012-11-22 1152,12.79,56.17,316.00,381.88,356.41,39.27,695.28,6.75,nan
2012-11-22 1153,12.66,56.30,316.06,381.57,331.65,36.72,655.91,6.75,nan
2012-11-22 1154,12.50,56.71,315.92,381.03,351.34,39.18,696.84,6.75,nan
2012-11-22 1155,12.55,56.69,315.91,380.71,358.66,40.10,705.37,6.75,nan
2012-11-22 1156,12.61,56.63,315.86,380.75,347.07,38.62,685.23,6.75,nan
2012-11-22 1157,12.66,56.63,316.75,381.35,362.10,40.56,716.56,6.75,nan
2012-11-22 1158,12.87,55.95,317.52,381.65,348.28,39.10,671.62,6.75,nan
2012-11-22 1159,12.82,55.97,317.08,381.71,308.18,34.22,614.94,6.75,nan
2012-11-22 1200,12.70,56.18,317.09,380.97,291.12,32.05,586.68,6.75,nan
2012-11-22 1201,12.55,56.68,318.55,380.77,338.53,38.09,676.54,6.75,nan
2012-11-22 1202,12.50,56.76,318.56,380.51,339.32,37.40,651.55,6.75,nan
2012-11-22 1203,12.58,56.58,318.89,380.52,352.98,40.21,723.14,6.75,nan
2012-11-22 1204,12.58,56.47,320.43,380.88,416.49,47.61,807.84,6.75,nan
2012-11-22 1205,12.66,56.36,319.88,381.59,400.63,45.42,788.86,6.75,nan
2012-11-22 1206,12.81,56.01,320.64,382.55,425.15,48.82,829.82,6.75,nan
2012-11-22 1207,12.85,55.82,320.66,382.62,412.34,47.07,801.69,6.75,nan
2012-11-22 1208,12.92,55.59,320.55,382.81,381.21,43.15,743.24,6.75,nan
2012-11-22 1209,12.89,55.69,320.84,382.55,374.98,42.29,741.02,6.75,nan
2012-11-22 1210,12.98,55.45,321.94,383.11,405.71,46.19,790.37,6.75,nan
2012-11-22 1211,13.12,54.90,322.71,383.86,396.10,44.88,766.78,6.75,nan
2012-11-22 1212,13.14,54.86,322.83,383.78,344.22,38.10,675.07,6.75,nan
2012-11-22 1213,13.08,55.00,324.42,384.72,391.64,43.99,778.24,6.75,nan
2012-11-22 1214,13.19,54.98,324.70,385.09,349.80,38.76,677.68,6.75,nan
2012-11-22 1215,13.19,54.66,325.12,384.82,351.91,39.51,701.73,6.75,nan
2012-11-22 1216,13.12,54.83,327.69,384.90,461.81,53.00,898.91,6.75,nan
2012-11-22 1217,13.23,54.63,327.79,385.78,426.72,48.41,828.41,6.75,nan
2012-11-22 1218,13.34,54.23,328.05,385.90,425.86,48.04,795.23,6.75,nan
2012-11-22 1219,13.34,54.08,326.78,384.73,322.62,35.20,616.82,6.75,nan
2012-11-22 1220,13.34,54.19,325.51,384.24,239.82,24.94,477.42,6.75,nan
2012-11-22 1221,13.35,54.16,326.77,384.56,248.09,26.67,503.79,6.75,nan
2012-11-22 1222,13.36,54.23,327.93,384.49,269.57,29.58,533.20,6.75,nan
2012-11-22 1223,13.33,54.08,329.04,384.26,253.89,27.76,517.32,6.75,nan
2012-11-22 1224,13.29,54.49,330.79,384.61,285.42,31.41,563.17,6.75,nan
2012-11-22 1225,13.37,54.07,332.60,385.09,319.90,36.16,635.36,6.75,nan
2012-11-22 1226,13.42,54.09,333.67,385.45,345.57,38.84,684.87,6.75,nan
2012-11-22 1227,13.50,53.72,334.57,386.19,332.62,36.79,645.67,6.75,nan
2012-11-22 1228,13.48,53.97,333.83,386.34,291.09,32.07,561.83,6.75,nan
2012-11-22 1229,13.34,53.77,332.53,385.03,234.48,25.21,465.80,6.75,nan
2012-11-22 1230,13.20,54.36,331.58,384.17,234.07,25.04,470.61,6.75,nan
2012-11-22 1231,13.17,54.36,331.41,383.71,247.19,26.73,492.06,6.75,nan
2012-11-22 1232,13.19,54.51,330.69,383.63,229.77,24.77,460.19,6.75,nan
2012-11-22 1233,13.19,54.64,330.34,383.56,238.18,25.76,475.98,6.75,nan
2012-11-22 1234,13.26,54.40,329.99,383.80,233.38,25.34,468.00,6.75,nan
2012-11-22 1235,13.29,54.52,329.80,383.90,249.39,27.16,503.51,6.75,nan
2012-11-22 1236,13.35,54.49,329.25,384.44,272.98,30.26,543.57,6.75,nan
2012-11-22 1237,13.47,54.04,327.96,384.76,242.93,26.35,484.88,6.75,nan
2012-11-22 1238,13.52,53.78,327.07,384.56,229.87,25.08,463.84,6.75,nan
2012-11-22 1239,13.48,54.05,325.71,384.13,227.28,24.56,453.61,6.75,nan
2012-11-22 1240,13.42,53.94,326.86,384.33,278.92,31.16,567.62,6.75,nan
2012-11-22 1241,13.41,53.93,326.80,384.54,270.24,29.72,517.90,6.75,nan
2012-11-22 1242,13.31,54.15,326.97,383.86,255.35,27.94,510.35,6.75,nan
2012-11-22 1243,13.24,54.00,327.40,383.91,245.10,26.69,486.47,6.75,nan
2012-11-22 1244,13.21,54.30,327.16,383.46,230.60,24.79,464.90,6.75,nan
2012-11-22 1245,13.27,54.20,329.14,383.87,301.57,33.76,605.47,6.75,nan
2012-11-22 1246,13.35,54.09,330.67,384.83,356.21,40.35,698.93,6.75,nan
2012-11-22 1247,13.52,53.77,330.06,385.70,318.99,35.40,610.62,6.75,nan
2012-11-22 1248,13.62,53.28,330.22,385.90,308.74,34.47,616.49,6.75,nan
2012-11-22 1249,13.53,53.31,330.06,385.42,269.50,29.69,513.88,6.75,nan
2012-11-22 1250,13.49,53.77,328.16,384.69,228.98,24.58,459.90,6.75,nan
2012-11-22 1251,13.54,53.52,327.48,384.59,217.98,23.36,437.04,6.75,nan
2012-11-22 1252,13.49,53.49,327.44,384.35,232.05,25.01,465.62,6.75,nan
2012-11-22 1253,13.45,53.73,327.26,384.38,223.63,23.99,444.81,6.75,nan
2012-11-22 1254,13.46,53.66,326.92,384.24,231.11,25.33,464.63,6.75,nan
2012-11-22 1255,13.55,53.44,327.57,384.56,248.00,27.42,493.29,6.75,nan
2012-11-22 1256,13.48,53.47,327.47,384.30,250.62,27.41,498.77,6.75,nan
2012-11-22 1257,13.46,53.51,327.99,384.56,274.07,30.23,547.19,6.75,nan
2012-11-22 1258,13.46,53.56,328.40,385.10,314.78,35.02,620.15,6.75,nan
2012-11-22 1259,13.54,53.46,328.77,385.59,324.28,35.82,621.77,6.75,nan
2012-11-22 1300,13.56,53.23,327.00,384.64,237.24,25.42,468.08,6.75,nan
2012-11-22 1301,13.52,53.45,326.50,384.64,219.64,23.52,443.08,6.75,nan
2012-11-22 1302,13.47,53.64,326.64,384.18,233.85,25.39,478.13,6.75,nan
2012-11-22 1303,13.52,53.45,326.96,384.54,241.62,26.32,474.30,6.75,nan
2012-11-22 1304,13.51,53.57,326.11,384.17,199.05,21.19,404.91,6.75,nan
2012-11-22 1305,13.49,53.57,326.48,383.91,197.03,21.15,399.52,6.75,nan
2012-11-22 1306,13.49,53.62,326.77,383.60,193.89,20.82,392.65,6.75,nan
2012-11-22 1307,13.55,53.76,326.94,383.84,182.89,19.67,369.78,6.75,nan
2012-11-22 1308,13.64,53.69,327.03,383.92,179.34,19.51,366.69,6.75,nan
2012-11-22 1309,13.64,53.45,327.90,383.94,190.25,20.84,387.30,6.75,nan
2012-11-22 1310,13.56,53.61,328.67,384.09,187.59,20.32,377.99,6.75,nan
2012-11-22 1311,13.44,53.97,328.92,384.12,178.99,19.25,363.20,6.75,nan
2012-11-22 1312,13.46,54.11,329.55,383.99,175.60,18.88,358.83,6.75,nan
2012-11-22 1313,13.53,54.08,330.36,384.12,172.51,18.57,352.22,6.75,nan
2012-11-22 1314,13.52,54.16,330.17,383.98,169.81,18.18,347.00,6.75,nan
2012-11-22 1315,13.55,53.93,330.19,384.06,172.56,18.69,352.42,6.75,nan
2012-11-22 1316,13.54,53.91,330.56,384.16,180.63,19.61,367.61,6.75,nan
2012-11-22 1317,13.54,53.83,330.93,384.22,191.38,20.81,388.71,6.75,nan
2012-11-22 1318,13.59,53.73,331.86,384.58,196.76,21.40,400.18,6.75,nan
2012-11-22 1319,13.61,53.53,332.14,384.85,212.20,23.16,432.06,6.75,nan
2012-11-22 1320,13.65,53.32,331.75,385.40,243.19,26.75,489.56,6.75,nan
2012-11-22 1321,13.73,52.91,330.52,385.79,255.01,28.06,503.69,6.75,nan
2012-11-22 1322,13.73,52.99,328.52,385.89,261.56,28.78,524.26,6.75,nan
2012-11-22 1323,13.86,52.85,327.45,386.56,323.49,36.28,640.08,6.75,nan
2012-11-22 1324,13.96,52.33,326.54,387.37,347.68,38.95,675.87,6.75,nan
2012-11-22 1325,14.03,51.98,325.62,387.71,364.61,40.80,697.11,6.75,nan
2012-11-22 1326,14.05,51.96,322.48,387.29,293.75,31.62,575.33,6.75,nan
2012-11-22 1327,14.03,51.70,322.28,387.25,352.02,38.84,670.20,6.75,nan
2012-11-22 1328,13.97,51.93,320.40,387.28,325.22,35.63,642.03,6.75,nan
2012-11-22 1329,14.03,51.85,320.01,387.18,348.40,38.35,670.42,6.75,nan
2012-11-22 1330,14.07,51.69,319.12,387.26,335.56,36.69,643.84,6.75,nan
2012-11-22 1331,14.05,51.77,317.86,387.01,317.56,34.18,615.00,6.75,nan
2012-11-22 1332,14.15,51.80,316.56,387.05,294.23,31.32,570.29,6.75,nan
2012-11-22 1333,14.21,51.50,315.82,387.10,253.93,26.48,502.94,6.75,nan
2012-11-22 1334,14.26,51.31,314.80,386.66,212.76,21.63,423.21,6.75,nan
2012-11-22 1335,14.13,51.42,314.72,386.25,215.03,22.03,437.68,6.75,nan
2012-11-22 1336,14.04,51.63,314.82,385.96,230.55,23.83,463.94,6.75,nan
2012-11-22 1337,13.98,51.92,314.50,385.74,211.85,21.74,425.58,6.75,nan
2012-11-22 1338,13.97,52.06,315.27,385.71,263.75,27.87,522.64,6.75,nan
2012-11-22 1339,14.05,51.86,314.19,385.49,213.41,21.50,414.66,6.75,nan
2012-11-22 1340,14.05,51.73,313.55,384.96,194.32,19.64,413.99,6.75,nan
2012-11-22 1341,14.02,51.92,314.13,385.11,241.92,25.42,477.89,6.75,nan
2012-11-22 1342,14.03,51.74,315.66,385.79,291.73,31.94,569.20,6.75,nan
2012-11-22 1343,13.97,51.82,315.92,385.74,294.99,32.10,566.78,6.75,nan
2012-11-22 1344,13.99,51.90,315.30,385.68,283.80,30.48,547.64,6.75,nan
2012-11-22 1345,14.02,51.72,315.29,386.01,275.99,29.67,534.85,6.75,nan
2012-11-22 1346,13.94,51.88,315.52,385.81,268.73,28.65,523.41,6.75,nan
2012-11-22 1347,13.94,51.98,315.89,385.69,278.88,29.77,547.11,6.75,nan
2012-11-22 1348,14.07,51.77,316.80,386.31,301.44,32.72,580.47,6.75,nan
2012-11-22 1349,14.15,51.45,317.02,386.35,302.91,32.95,584.21,6.75,nan
2012-11-22 1350,14.11,51.55,317.34,386.57,304.09,32.96,585.71,6.75,nan
2012-11-22 1351,14.15,51.55,317.84,386.64,302.77,32.65,583.70,6.75,nan
2012-11-22 1352,14.20,51.30,318.34,386.97,295.76,31.83,571.86,6.75,nan
2012-11-22 1353,14.19,51.14,318.95,387.08,301.73,32.63,581.31,6.75,nan
2012-11-22 1354,14.18,51.25,319.46,387.09,303.26,32.71,581.75,6.75,nan
2012-11-22 1355,14.24,51.24,320.29,387.24,302.38,32.49,582.63,6.75,nan
2012-11-22 1356,14.32,50.92,321.64,387.53,304.85,33.05,585.86,6.75,nan
2012-11-22 1357,14.32,50.91,322.52,387.70,305.53,33.11,588.26,6.75,nan
2012-11-22 1358,14.34,50.64,323.26,387.76,306.91,33.22,589.02,6.75,nan
2012-11-22 1359,14.29,50.85,323.26,387.87,298.50,32.05,569.33,6.75,nan
2012-11-22 1400,14.43,50.56,322.80,387.84,276.44,29.63,542.74,6.75,nan
2012-11-22 1401,14.42,50.53,323.75,388.05,303.23,33.02,581.00,6.75,nan
2012-11-22 1402,14.49,50.50,324.15,388.65,301.33,32.76,575.40,6.75,nan
2012-11-22 1403,14.56,50.12,324.37,388.78,298.12,32.47,568.82,6.75,nan
2012-11-22 1404,14.58,50.19,324.48,388.99,292.18,31.57,558.52,6.75,nan
2012-11-22 1405,14.60,49.87,324.84,389.34,290.99,31.60,555.31,6.75,nan
2012-11-22 1406,14.53,50.15,325.48,389.54,288.41,31.43,549.22,6.75,nan
2012-11-22 1407,14.47,50.20,325.51,388.91,277.72,30.21,526.17,6.75,nan
2012-11-22 1408,14.34,50.50,325.01,388.08,232.43,23.93,439.29,6.75,nan
2012-11-22 1409,14.39,50.45,324.02,387.63,201.93,20.77,403.05,6.75,nan
2012-11-22 1410,14.41,50.21,323.91,387.53,215.13,22.68,411.33,6.75,nan
2012-11-22 1411,14.29,50.18,322.59,386.80,138.96,13.25,272.73,6.75,nan
2012-11-22 1412,14.22,50.67,321.72,385.71,103.31,9.17,220.85,6.75,nan
2012-11-22 1413,14.23,50.94,322.93,385.40,107.13,10.24,231.03,6.75,nan
2012-11-22 1414,14.23,50.80,325.51,385.74,125.97,13.14,267.95,6.75,nan
2012-11-22 1415,14.21,50.84,328.77,386.14,180.08,20.10,362.99,6.75,nan
2012-11-22 1416,14.21,50.87,332.13,386.42,220.30,24.86,416.60,6.75,nan
2012-11-22 1417,14.17,50.64,333.34,386.43,164.55,17.61,315.65,6.75,nan
2012-11-22 1418,14.17,51.12,335.08,386.15,120.76,12.27,246.28,6.75,nan
2012-11-22 1419,14.16,50.97,337.28,385.99,107.55,10.88,228.40,6.75,nan
2012-11-22 1420,14.08,51.19,339.01,385.74,109.77,11.10,233.26,6.75,nan
2012-11-22 1421,14.04,51.35,340.64,385.61,111.69,11.47,236.43,6.75,nan
2012-11-22 1422,13.99,51.59,341.43,385.37,111.68,11.47,235.26,6.75,nan
2012-11-22 1423,13.98,51.55,342.35,385.53,110.47,11.42,231.50,6.75,nan
2012-11-22 1424,13.95,51.61,342.74,385.42,109.00,11.42,227.38,6.75,nan
2012-11-22 1425,13.88,51.93,342.71,384.93,107.60,11.20,223.93,6.75,nan
2012-11-22 1426,13.90,51.90,343.38,385.00,108.12,11.45,224.00,6.75,nan
2012-11-22 1427,13.87,52.07,343.28,384.59,111.41,11.89,229.71,6.75,nan
2012-11-22 1428,13.85,52.16,343.49,384.69,118.88,12.94,242.73,6.75,nan
2012-11-22 1429,13.86,52.26,343.40,384.62,131.74,14.63,266.87,6.75,nan
2012-11-22 1430,13.86,52.26,343.29,384.90,145.38,16.34,286.68,6.75,nan
2012-11-22 1431,13.84,52.30,342.64,384.86,143.33,15.93,286.88,6.75,nan
2012-11-22 1432,13.82,52.25,342.09,385.07,159.28,18.07,314.49,6.75,nan
2012-11-22 1433,13.83,52.30,340.87,385.10,172.70,19.82,337.38,6.75,nan
2012-11-22 1434,13.84,52.54,340.28,385.29,190.36,22.06,368.29,6.75,nan
2012-11-22 1435,13.87,52.28,339.84,385.33,199.14,23.03,380.31,6.75,nan
2012-11-22 1436,13.90,52.16,339.66,385.59,203.43,23.62,382.79,6.75,nan
2012-11-22 1437,13.90,52.33,338.04,385.50,181.69,20.68,349.33,6.75,nan
2012-11-22 1438,13.94,52.24,336.57,385.63,180.71,20.55,343.64,6.75,nan
2012-11-22 1439,13.94,52.18,332.92,385.20,130.02,13.78,255.15,6.75,nan
2012-11-22 1440,13.93,52.35,328.38,384.42,103.80,10.78,210.96,6.75,nan
2012-11-22 1441,13.94,52.31,324.27,383.93,92.64,9.69,191.79,6.75,nan
2012-11-22 1442,13.89,52.60,321.65,383.44,101.08,11.06,207.70,6.75,nan
2012-11-22 1443,13.87,52.52,320.57,383.21,98.01,10.62,196.76,6.75,nan
2012-11-22 1444,13.82,52.75,320.02,382.70,86.89,9.16,182.21,6.75,nan
2012-11-22 1445,13.78,52.69,320.43,382.53,85.42,9.07,177.37,6.75,nan
2012-11-22 1446,13.73,52.86,320.66,382.24,77.08,8.01,163.31,6.75,nan
2012-11-22 1447,13.69,53.08,321.79,382.07,75.54,7.96,161.29,6.75,nan
2012-11-22 1448,13.68,53.10,323.23,382.08,75.93,8.03,161.05,6.75,nan
2012-11-22 1449,13.65,53.29,324.14,381.72,77.25,8.25,162.49,6.75,nan
2012-11-22 1450,13.60,53.45,325.03,381.51,78.93,8.50,165.53,6.75,nan
2012-11-22 1451,13.61,53.59,325.68,381.30,81.39,8.88,169.44,6.75,nan
2012-11-22 1452,13.60,53.53,326.62,381.38,82.99,9.11,172.15,6.75,nan
2012-11-22 1453,13.59,53.49,327.34,381.48,85.48,9.45,176.76,6.75,nan
2012-11-22 1454,13.60,53.58,328.27,381.59,88.49,9.88,182.17,6.75,nan
2012-11-22 1455,13.55,53.68,329.89,381.63,90.72,10.15,186.42,6.75,nan
2012-11-22 1456,13.56,53.63,331.25,381.79,91.71,10.30,187.80,6.75,nan
2012-11-22 1457,13.57,53.73,332.36,381.73,90.12,10.12,183.97,6.75,nan
2012-11-22 1458,13.54,53.68,333.37,381.88,85.71,9.62,173.98,6.75,nan
2012-11-22 1459,13.56,53.75,333.76,381.45,78.06,8.69,158.38,6.75,nan
2012-11-22 1500,13.55,53.96,334.19,381.16,68.81,7.56,141.04,6.75,nan
2012-11-22 1501,13.54,53.99,334.24,381.04,60.26,6.53,125.83,6.75,nan
2012-11-22 1502,13.51,54.07,333.99,380.51,53.80,5.79,114.68,6.75,nan
2012-11-22 1503,13.51,54.06,334.66,380.78,49.33,5.31,106.76,6.75,nan
2012-11-22 1504,13.48,54.10,334.90,380.67,46.08,4.95,100.02,6.75,nan
2012-11-22 1505,13.49,54.11,334.99,380.46,42.94,4.58,93.89,6.75,nan
2012-11-22 1506,13.44,54.35,335.53,380.06,40.26,4.33,89.51,6.75,nan
2012-11-22 1507,13.42,54.47,337.08,380.07,39.11,4.15,87.54,6.75,nan
2012-11-22 1508,13.39,54.62,338.44,379.90,39.33,4.20,87.82,6.75,nan
2012-11-22 1509,13.41,54.49,340.42,379.97,40.03,4.31,88.56,6.75,nan
2012-11-22 1510,13.42,54.42,341.51,380.02,40.70,4.52,88.56,6.75,nan
2012-11-22 1511,13.38,54.49,342.28,380.02,41.26,4.56,89.27,6.75,nan
2012-11-22 1512,13.40,54.52,342.79,379.97,42.98,4.87,92.15,6.75,nan
2012-11-22 1513,13.37,54.59,343.01,380.17,45.76,5.16,96.68,6.75,nan
2012-11-22 1514,13.35,54.75,342.68,379.83,48.58,5.51,101.09,6.75,nan
2012-11-22 1515,13.36,54.69,342.35,379.88,50.47,5.68,103.85,6.75,nan
2012-11-22 1516,13.38,54.53,341.92,380.26,51.50,5.91,104.82,6.75,nan
2012-11-22 1517,13.37,54.73,340.82,379.75,51.41,5.90,104.42,6.75,nan
2012-11-22 1518,13.35,54.75,340.51,379.83,50.47,5.75,102.60,6.75,nan
2012-11-22 1519,13.37,54.74,339.77,379.61,48.81,5.54,99.47,6.75,nan
2012-11-22 1520,13.32,54.73,339.59,379.61,46.72,5.32,95.66,6.75,nan
2012-11-22 1521,13.35,54.83,339.44,379.43,44.71,5.12,92.29,6.75,nan
2012-11-22 1522,13.35,54.78,339.57,379.30,43.52,4.97,90.10,6.75,nan
2012-11-22 1523,13.35,54.76,339.67,379.05,41.63,4.76,86.91,6.75,nan
2012-11-22 1524,13.36,54.87,339.83,378.96,41.61,4.85,86.88,6.75,nan
2012-11-22 1525,13.33,54.95,339.66,378.89,51.23,6.47,100.10,6.75,nan
2012-11-22 1526,13.33,54.95,339.50,378.93,55.57,7.10,103.41,6.75,nan
2012-11-22 1527,13.33,54.88,339.25,379.11,45.70,5.42,90.06,6.75,nan
2012-11-22 1528,13.36,54.80,339.07,379.06,40.75,4.71,83.68,6.75,nan
2012-11-22 1529,13.35,54.87,338.69,378.83,40.24,4.64,83.07,6.75,nan
2012-11-22 1530,13.35,54.73,339.09,379.11,41.10,4.81,83.94,6.75,nan
2012-11-22 1531,13.34,54.83,338.75,379.16,41.44,4.95,83.69,6.75,nan
2012-11-22 1532,13.28,55.19,338.29,378.67,40.35,4.67,82.20,6.75,nan
2012-11-22 1533,13.26,55.20,337.65,378.44,39.62,4.58,80.91,6.75,nan
2012-11-22 1534,13.23,55.16,337.01,378.49,38.90,4.47,79.55,6.75,nan
2012-11-22 1535,13.28,55.00,335.70,378.54,38.28,4.47,78.05,6.75,nan
2012-11-22 1536,13.28,54.91,335.15,378.67,37.52,4.45,76.49,6.75,nan
2012-11-22 1537,13.31,54.84,334.22,378.62,37.01,4.49,75.25,6.75,nan
2012-11-22 1538,13.25,55.17,333.87,378.11,36.17,4.27,73.84,6.75,nan
2012-11-22 1539,13.19,55.54,333.28,377.65,35.13,4.08,72.02,6.75,nan
2012-11-22 1540,13.15,55.49,333.34,377.83,33.68,3.93,69.40,6.75,nan
2012-11-22 1541,13.19,55.32,332.67,377.65,32.36,3.82,66.61,6.75,nan
2012-11-22 1542,13.20,55.34,332.22,377.56,31.02,3.70,64.28,6.75,nan
2012-11-22 1543,13.19,55.30,331.74,377.26,30.15,3.65,62.31,6.75,nan
2012-11-22 1544,13.24,55.12,331.13,377.19,29.77,3.76,61.08,6.75,nan
2012-11-22 1545,13.22,55.25,330.39,376.85,29.93,3.82,60.75,6.75,nan
2012-11-22 1546,13.18,55.34,329.77,376.71,30.02,3.83,60.37,6.75,nan
2012-11-22 1547,13.17,55.34,328.75,376.36,29.82,3.82,59.72,6.75,nan
2012-11-22 1548,13.18,55.25,328.61,376.93,29.40,3.80,58.37,6.75,nan
2012-11-22 1549,13.18,55.26,327.51,376.84,28.30,3.71,55.92,6.75,nan
2012-11-22 1550,13.13,55.47,326.46,376.10,26.03,3.39,52.30,6.75,nan
2012-11-22 1551,13.09,55.67,325.98,376.21,23.45,2.98,48.27,6.75,nan
2012-11-22 1552,13.11,55.55,324.94,376.00,21.55,2.81,44.92,6.75,nan
2012-11-22 1553,13.08,55.74,323.73,375.42,19.86,2.68,42.12,6.75,nan
2012-11-22 1554,13.04,55.86,323.45,375.33,18.37,2.49,40.09,6.75,nan
2012-11-22 1555,13.07,55.48,324.03,375.68,18.75,2.71,39.69,6.75,nan
2012-11-22 1556,13.12,55.25,324.18,375.56,20.06,3.10,39.87,6.75,nan
2012-11-22 1557,13.05,55.61,323.75,374.93,19.51,2.92,38.93,6.75,nan
2012-11-22 1558,13.02,55.65,323.01,374.82,19.00,2.85,37.65,6.75,nan
2012-11-22 1559,12.99,55.74,321.16,374.46,17.41,2.66,35.38,6.75,nan
2012-11-22 1600,13.00,55.56,319.17,374.76,14.67,2.26,32.07,6.75,nan
2012-11-22 1601,13.00,55.48,317.94,374.76,12.57,1.94,29.30,6.75,nan
2012-11-22 1602,13.02,55.43,317.45,374.66,11.89,2.08,27.71,6.75,nan
2012-11-22 1603,12.99,55.47,318.43,374.44,11.45,1.99,26.84,6.75,nan
2012-11-22 1604,13.01,55.30,319.62,374.16,11.87,2.35,26.40,6.75,nan
2012-11-22 1605,12.96,55.61,320.80,373.80,11.79,2.35,25.75,6.75,nan
2012-11-22 1606,12.93,55.60,321.65,374.24,11.68,2.33,24.76,6.75,nan
2012-11-22 1607,12.98,55.28,321.34,374.38,11.51,2.55,23.49,6.75,nan
2012-11-22 1608,12.93,55.69,319.49,373.69,10.25,2.37,21.83,6.75,nan
2012-11-22 1609,12.85,55.94,317.83,373.62,8.75,2.08,20.12,6.75,nan
2012-11-22 1610,12.82,56.06,316.59,373.43,7.58,1.90,18.66,6.75,nan
2012-11-22 1611,12.82,56.02,316.48,373.40,6.87,1.80,17.50,6.75,nan
2012-11-22 1612,12.83,56.01,316.23,372.79,6.46,1.70,16.62,6.75,nan
2012-11-22 1613,12.75,56.34,317.03,372.81,6.27,1.40,16.17,6.75,nan
2012-11-22 1614,12.77,56.14,317.96,373.15,7.33,1.62,16.01,6.75,nan
2012-11-22 1615,12.74,56.26,318.83,373.03,8.25,1.77,15.95,6.75,nan
2012-11-22 1616,12.76,56.25,319.61,372.85,9.25,1.99,15.68,6.75,nan
2012-11-22 1617,12.75,56.22,320.07,373.01,9.56,2.07,14.96,6.75,nan
2012-11-22 1618,12.73,56.31,320.15,372.61,9.05,2.01,13.88,6.75,nan
2012-11-22 1619,12.70,56.41,319.37,372.40,7.95,1.89,12.52,6.75,nan
2012-11-22 1620,12.59,56.83,318.58,372.23,6.17,1.45,11.15,6.75,nan
2012-11-22 1621,12.62,56.68,317.64,372.18,4.96,1.31,9.85,6.75,nan
2012-11-22 1622,12.58,56.87,315.93,371.68,3.50,1.15,8.64,6.75,nan
2012-11-22 1623,12.55,56.99,314.60,371.49,2.18,0.90,7.52,6.75,nan
2012-11-22 1624,12.55,56.94,313.32,371.25,1.08,0.84,6.56,6.75,nan
2012-11-22 1625,12.53,57.08,311.90,370.83,0.27,0.70,5.77,6.75,nan
2012-11-22 1626,12.51,57.17,310.82,370.38,-0.55,0.61,5.11,6.75,nan
2012-11-22 1627,12.42,57.49,310.21,370.14,-1.19,0.48,4.55,6.75,nan
2012-11-22 1628,12.42,57.45,309.78,370.14,-1.30,0.59,4.11,6.75,nan
2012-11-22 1629,12.42,57.49,309.09,369.81,-1.38,0.59,3.68,6.75,nan
2012-11-22 1630,12.42,57.45,308.74,369.93,-1.43,0.73,3.22,6.75,nan
2012-11-22 1631,12.40,57.53,308.20,369.83,-1.72,0.64,2.77,6.75,nan
2012-11-22 1632,12.36,57.69,307.67,369.50,-2.34,0.60,2.32,6.75,nan
2012-11-22 1633,12.29,57.87,307.51,369.01,-3.01,0.42,1.96,6.75,nan
2012-11-22 1634,12.27,58.07,307.12,368.68,-3.57,0.27,1.64,6.75,nan
2012-11-22 1635,12.23,58.17,307.05,368.36,-3.95,0.23,1.38,6.75,nan
2012-11-22 1636,12.22,58.18,307.02,368.41,-4.02,0.24,1.20,6.75,nan
2012-11-22 1637,12.22,58.20,306.78,368.36,-4.03,0.28,1.01,6.75,nan
2012-11-22 1638,12.25,58.08,306.57,368.25,-3.79,0.45,0.80,6.75,nan
2012-11-22 1639,12.17,58.31,306.21,367.86,-4.00,0.41,0.70,6.75,nan
2012-11-22 1640,12.12,58.57,305.79,367.49,-4.28,0.31,0.58,6.75,nan
2012-11-22 1641,12.03,58.90,305.77,367.23,-4.66,0.12,0.48,6.75,nan
2012-11-22 1642,11.98,59.06,305.55,367.02,-4.74,0.08,0.44,6.75,nan
2012-11-22 1643,12.01,59.00,305.47,366.93,-4.64,0.15,0.33,6.75,nan
2012-11-22 1644,12.00,58.97,305.18,366.65,-4.59,0.27,0.29,6.75,nan
2012-11-22 1645,11.98,59.07,305.19,366.57,-4.61,0.27,0.26,6.75,nan
2012-11-22 1646,12.03,58.90,305.19,366.53,-4.31,0.52,0.21,6.75,nan
2012-11-22 1647,12.00,59.03,305.14,366.28,-4.28,0.44,0.17,6.75,nan
2012-11-22 1648,12.00,59.01,305.08,366.33,-4.11,0.55,0.17,6.75,nan
2012-11-22 1649,11.96,59.18,304.94,366.05,-4.28,0.47,0.11,6.75,nan
2012-11-22 1650,11.86,59.56,304.94,365.91,-4.57,0.25,0.11,6.75,nan
2012-11-22 1651,11.85,59.57,304.65,365.73,-4.41,0.36,0.08,6.75,nan
2012-11-22 1652,11.80,59.84,304.73,365.74,-4.55,0.27,0.06,6.75,nan
2012-11-22 1653,11.77,59.96,304.75,365.47,-4.49,0.30,0.04,6.75,nan
2012-11-22 1654,11.80,59.82,304.60,365.44,-4.26,0.46,0.03,6.75,nan
2012-11-22 1655,11.78,59.96,304.48,365.42,-4.18,0.44,0.03,6.75,nan
2012-11-22 1656,11.80,59.94,304.27,365.30,-4.21,0.45,0.03,6.75,nan
2012-11-22 1657,11.78,60.03,304.16,365.21,-4.14,0.58,0.01,6.75,nan
2012-11-22 1658,11.71,60.27,304.20,365.12,-4.25,0.42,0.00,6.75,nan
2012-11-22 1659,11.75,60.19,303.98,364.92,-4.11,0.47,0.01,6.75,nan
2012-11-22 1700,11.73,60.28,303.89,364.86,-4.00,0.54,0.01,6.75,nan
2012-11-22 1701,11.72,60.24,303.89,364.68,-3.99,0.59,0.03,6.75,nan
2012-11-22 1702,11.71,60.37,303.79,364.57,-4.15,0.54,0.00,6.75,nan
2012-11-22 1703,11.72,60.41,303.89,364.99,-4.09,0.52,0.00,6.75,nan
2012-11-22 1704,11.68,60.44,303.66,364.63,-4.01,0.52,-0.00,6.75,nan
2012-11-22 1705,11.68,60.46,303.59,364.65,-3.92,0.52,0.01,6.75,nan
2012-11-22 1706,11.75,60.25,303.49,364.68,-3.82,0.68,0.03,6.75,nan
2012-11-22 1707,11.66,60.56,303.39,364.51,-4.01,0.54,0.00,6.75,nan
2012-11-22 1708,11.60,60.82,303.48,364.47,-4.08,0.42,0.00,6.75,nan
2012-11-22 1709,11.62,60.68,303.41,364.31,-3.89,0.63,0.00,6.75,nan
2012-11-22 1710,11.54,61.08,303.53,364.51,-4.25,0.28,0.00,6.75,nan
2012-11-22 1711,11.68,60.54,303.52,364.41,-3.73,0.71,0.00,6.75,nan
2012-11-22 1712,11.58,60.86,303.54,364.31,-3.95,0.49,0.01,6.75,nan
2012-11-22 1713,11.52,61.13,303.46,364.18,-4.21,0.40,0.00,6.75,nan
2012-11-22 1714,11.53,61.21,303.71,364.15,-4.25,0.40,0.00,6.75,nan
2012-11-22 1715,11.48,61.35,303.69,363.74,-4.26,0.36,0.00,6.75,nan
2012-11-22 1716,11.42,61.51,303.69,363.65,-4.33,0.25,0.00,6.75,nan
2012-11-22 1717,11.34,61.82,303.77,363.43,-4.42,0.18,0.00,6.75,nan
2012-11-22 1718,11.37,61.77,303.81,363.49,-4.33,0.24,0.00,6.75,nan
2012-11-22 1719,11.35,61.75,303.75,363.19,-4.26,0.31,0.00,6.75,nan
2012-11-22 1720,11.43,61.55,303.82,363.23,-4.07,0.44,0.00,6.75,nan
2012-11-22 1721,11.40,61.58,303.88,363.02,-4.03,0.46,0.00,6.75,nan
2012-11-22 1722,11.32,61.92,303.80,362.94,-4.22,0.31,0.00,6.75,nan
2012-11-22 1723,11.28,62.09,303.97,362.87,-4.32,0.21,0.00,6.75,nan
2012-11-22 1724,11.30,62.00,304.01,362.80,-4.09,0.39,0.00,6.75,nan
2012-11-22 1725,11.22,62.25,304.07,362.51,-4.21,0.26,0.00,6.75,nan
2012-11-22 1726,11.20,62.44,304.20,362.32,-4.30,0.18,0.00,6.75,nan
2012-11-22 1727,11.20,62.34,304.08,362.04,-4.25,0.28,0.00,6.75,nan
2012-11-22 1728,11.23,62.25,304.31,362.18,-4.09,0.37,0.00,6.75,nan
2012-11-22 1729,11.23,62.23,304.35,361.91,-3.92,0.46,0.00,6.75,nan
2012-11-22 1730,11.15,62.55,304.62,361.90,-4.10,0.33,0.00,6.75,nan
2012-11-22 1731,11.07,62.83,305.55,361.78,-4.18,0.15,0.00,6.75,nan
2012-11-22 1732,11.11,62.72,307.10,361.85,-4.04,0.23,0.00,6.75,nan
2012-11-22 1733,11.15,62.56,309.91,361.96,-3.71,0.33,0.00,6.75,nan
2012-11-22 1734,11.18,62.40,314.12,362.02,-3.44,0.49,0.00,6.75,nan
2012-11-22 1735,11.13,62.56,321.28,362.11,-3.29,0.35,0.00,6.75,nan
2012-11-22 1736,11.13,62.62,330.77,362.76,-2.97,0.27,0.00,6.75,nan
2012-11-22 1737,11.15,62.49,339.57,363.26,-2.47,0.33,0.00,6.75,nan
2012-11-22 1738,11.13,62.60,345.96,363.95,-2.00,0.27,0.00,6.75,nan
2012-11-22 1739,11.11,62.62,348.30,364.28,-1.70,0.17,0.00,6.75,nan
2012-11-22 1740,11.19,62.44,347.78,364.43,-1.35,0.21,-0.00,6.75,nan
2012-11-22 1741,11.16,62.50,346.06,364.49,-1.36,0.16,0.01,6.75,nan
2012-11-22 1742,11.15,62.66,344.90,364.51,-1.53,0.01,-0.01,6.75,nan
2012-11-22 1743,11.17,62.51,345.04,364.46,-1.45,0.08,0.01,6.75,nan
2012-11-22 1744,11.15,62.61,346.58,364.94,-1.52,0.00,0.00,6.75,nan
2012-11-22 1745,11.15,62.61,347.16,364.84,-1.51,-0.04,0.01,6.75,nan
2012-11-22 1746,11.14,62.60,346.47,364.96,-1.47,-0.06,0.00,6.75,nan
2012-11-22 1747,11.15,62.60,344.44,364.86,-1.52,-0.05,0.01,6.75,nan
2012-11-22 1748,11.13,62.73,342.35,365.06,-1.67,-0.19,0.00,6.75,nan
2012-11-22 1749,11.19,62.49,340.00,364.87,-1.66,-0.02,-0.01,6.75,nan
2012-11-22 1750,11.16,62.58,338.29,364.66,-1.89,-0.13,0.00,6.75,nan
2012-11-22 1751,11.16,62.63,337.40,364.40,-1.94,-0.10,0.00,6.75,nan
2012-11-22 1752,11.10,62.84,336.78,364.55,-2.21,-0.24,0.00,6.75,nan
2012-11-22 1753,11.10,62.89,336.16,364.47,-2.24,-0.28,0.00,6.75,nan
2012-11-22 1754,11.06,63.05,336.76,364.43,-2.41,-0.41,0.00,6.75,nan
2012-11-22 1755,11.07,62.99,338.04,364.54,-2.35,-0.37,0.00,6.75,nan
2012-11-22 1756,11.09,63.01,339.91,364.70,-2.22,-0.27,0.00,6.75,nan
2012-11-22 1757,11.08,63.00,340.96,364.70,-2.15,-0.29,0.00,6.75,nan
2012-11-22 1758,11.09,63.02,341.73,364.99,-2.00,-0.22,0.00,6.75,nan
2012-11-22 1759,11.06,63.10,342.75,364.72,-2.04,-0.30,0.01,6.75,nan
2012-11-22 1800,11.03,63.23,345.37,364.87,-2.03,-0.35,0.00,6.75,nan
2012-11-22 1801,11.06,63.18,348.89,365.20,-1.87,-0.36,0.00,6.75,nan
2012-11-22 1802,11.10,62.99,352.11,365.26,-1.62,-0.21,0.00,6.75,nan
2012-11-22 1803,11.03,63.22,354.18,365.06,-1.49,-0.32,0.00,6.75,nan
2012-11-22 1804,10.82,63.95,354.46,363.74,-1.46,-0.63,0.00,6.75,nan
2012-11-22 1805,10.32,65.23,352.87,363.34,-1.49,-1.27,0.00,6.75,nan
2012-11-22 1806,9.86,67.17,351.72,363.54,-2.03,-1.94,0.00,6.75,nan
2012-11-22 1807,9.62,68.35,350.63,362.87,-2.37,-2.29,0.00,6.75,nan
2012-11-22 1808,9.41,69.28,350.39,362.09,-2.72,-2.49,0.00,6.75,nan
2012-11-22 1809,9.33,69.74,350.13,361.75,-2.64,-2.23,0.00,6.75,nan
2012-11-22 1810,9.24,70.09,349.57,361.29,-2.62,-2.20,0.01,6.75,nan
2012-11-22 1811,9.14,70.56,348.73,360.90,-2.56,-2.07,0.00,6.75,nan
2012-11-22 1812,9.02,70.97,347.63,360.37,-2.57,-2.06,0.00,6.75,nan
2012-11-22 1813,8.96,71.28,346.35,360.00,-2.48,-1.90,0.00,6.75,nan
2012-11-22 1814,8.93,71.55,345.47,359.59,-2.58,-1.82,0.00,6.75,nan
2012-11-22 1815,8.88,71.56,345.01,359.49,-2.57,-1.62,0.00,6.75,nan
2012-11-22 1816,8.81,71.84,345.49,359.52,-2.28,-1.51,0.00,6.75,nan
2012-11-22 1817,8.75,72.16,346.03,359.00,-2.24,-1.59,0.00,6.75,nan
2012-11-22 1818,8.68,72.45,346.59,358.77,-2.17,-1.55,0.00,6.75,nan
2012-11-22 1819,8.67,72.58,346.56,358.65,-2.02,-1.34,0.00,6.75,nan
2012-11-22 1820,8.61,72.67,346.24,358.33,-1.89,-1.29,0.00,6.75,nan
2012-11-22 1821,8.52,73.04,346.41,358.15,-1.86,-1.30,0.00,6.75,nan
2012-11-22 1822,8.42,73.31,346.36,357.77,-1.66,-1.19,0.00,6.75,nan
2012-11-22 1823,8.34,73.70,346.31,357.35,-1.70,-1.30,0.00,6.75,nan
2012-11-22 1824,8.33,73.92,345.49,356.98,-1.70,-1.28,0.00,6.75,nan
2012-11-22 1825,8.32,74.00,343.94,356.64,-1.67,-1.12,0.00,6.75,nan
2012-11-22 1826,8.28,74.12,342.18,356.54,-1.66,-0.97,0.00,6.75,nan
2012-11-22 1827,8.25,74.21,340.42,356.26,-1.66,-0.96,0.00,6.75,nan
2012-11-22 1828,8.23,74.40,339.54,356.00,-1.74,-0.98,0.00,6.75,nan
2012-11-22 1829,8.20,74.53,339.30,355.96,-1.73,-0.89,0.00,6.75,nan
2012-11-22 1830,8.18,74.60,340.75,355.84,-1.71,-0.83,0.00,6.75,nan
2012-11-22 1831,8.16,74.72,343.23,355.85,-1.62,-0.75,0.00,6.75,nan
2012-11-22 1832,8.14,74.46,344.09,355.76,-1.44,-0.74,0.00,6.75,nan
2012-11-22 1833,8.11,74.58,344.14,355.61,-1.34,-0.69,0.00,6.75,nan
2012-11-22 1834,8.06,74.45,343.66,355.43,-1.33,-0.73,0.00,6.75,nan
2012-11-22 1835,8.05,74.50,343.23,355.21,-1.36,-0.74,0.00,6.75,nan
2012-11-22 1836,7.99,74.28,343.08,355.09,-1.30,-0.74,0.00,6.75,nan
2012-11-22 1837,7.90,74.05,342.75,354.97,-1.23,-0.71,0.00,6.75,nan
2012-11-22 1838,7.84,74.16,342.27,354.59,-1.24,-0.75,0.00,6.75,nan
2012-11-22 1839,7.81,74.28,341.61,354.09,-1.29,-0.78,0.00,6.75,nan
2012-11-22 1840,7.79,74.32,341.27,353.89,-1.23,-0.68,0.00,6.75,nan
2012-11-22 1841,7.75,74.48,340.84,353.72,-1.25,-0.67,0.00,6.75,nan
2012-11-22 1842,7.74,74.53,340.45,353.55,-1.28,-0.61,0.00,6.75,nan
2012-11-22 1843,7.72,74.53,339.87,353.36,-1.26,-0.57,0.00,6.75,nan
2012-11-22 1844,7.69,74.59,338.73,353.22,-1.31,-0.56,0.00,6.75,nan
2012-11-22 1845,7.68,74.65,337.49,353.26,-1.29,-0.51,0.00,6.75,nan
2012-11-22 1846,7.65,74.65,336.66,353.01,-1.35,-0.56,0.00,6.75,nan
2012-11-22 1847,7.64,74.70,336.42,352.82,-1.34,-0.50,0.00,6.75,nan
2012-11-22 1848,7.60,74.56,336.55,352.80,-1.38,-0.47,0.01,6.75,nan
2012-11-22 1849,7.53,74.52,336.94,352.52,-1.33,-0.54,0.01,6.75,nan
2012-11-22 1850,7.47,74.54,337.97,352.26,-1.36,-0.63,0.00,6.75,nan
2012-11-22 1851,7.44,74.61,339.01,352.24,-1.35,-0.56,0.01,6.75,nan
2012-11-22 1852,7.38,74.39,339.81,352.24,-1.32,-0.59,0.03,6.75,nan
2012-11-22 1853,7.29,74.39,340.11,351.90,-1.26,-0.65,0.00,6.75,nan
2012-11-22 1854,7.23,74.62,340.23,351.53,-1.28,-0.75,0.00,6.75,nan
2012-11-22 1855,7.21,74.77,340.36,351.28,-1.30,-0.72,0.01,6.75,nan
2012-11-22 1856,7.15,74.84,340.52,351.17,-1.26,-0.74,0.01,6.75,nan
2012-11-22 1857,7.14,74.83,340.33,351.06,-1.23,-0.70,0.03,6.75,nan
2012-11-22 1858,7.10,74.74,340.29,350.89,-1.22,-0.69,0.00,6.75,nan
2012-11-22 1859,7.06,74.92,340.05,350.75,-1.19,-0.72,-0.03,6.75,nan
2012-11-22 1900,7.00,74.46,339.77,350.51,-1.16,-0.67,0.00,6.75,nan
2012-11-22 1901,6.91,74.80,339.67,350.30,-1.20,-0.73,-0.01,6.75,nan
2012-11-22 1902,6.85,74.73,339.37,350.09,-1.12,-0.75,0.01,6.75,nan
2012-11-22 1903,6.78,74.73,338.94,349.53,-1.19,-0.85,-0.01,6.75,nan
2012-11-22 1904,6.73,75.02,338.83,349.22,-1.23,-0.77,0.01,6.75,nan
2012-11-22 1905,6.70,75.08,338.69,349.06,-1.15,-0.71,0.00,6.75,nan
2012-11-22 1906,6.68,75.22,338.49,348.96,-1.16,-0.68,0.03,6.75,nan
2012-11-22 1907,6.66,75.04,338.38,348.96,-1.14,-0.60,0.00,6.75,nan
2012-11-22 1908,6.60,75.08,337.82,348.66,-1.16,-0.69,0.00,6.75,nan
2012-11-22 1909,6.55,75.26,337.51,348.52,-1.19,-0.69,0.00,6.75,nan
2012-11-22 1910,6.53,75.38,337.31,348.22,-1.21,-0.69,0.00,6.75,nan
2012-11-22 1911,6.51,75.37,337.17,348.17,-1.14,-0.63,0.01,6.75,nan
2012-11-22 1912,6.44,75.50,337.12,347.96,-1.19,-0.69,-0.01,6.75,nan
2012-11-22 1913,6.44,75.51,336.91,347.63,-1.28,-0.66,0.01,6.75,nan
2012-11-22 1914,6.43,75.60,336.82,347.67,-1.22,-0.62,0.00,6.75,nan
2012-11-22 1915,6.39,75.60,336.49,347.58,-1.26,-0.64,0.00,6.75,nan
2012-11-22 1916,6.36,75.74,336.20,347.49,-1.21,-0.61,0.01,6.75,nan
2012-11-22 1917,6.36,75.77,335.91,347.23,-1.29,-0.61,0.00,6.75,nan
2012-11-22 1918,6.36,75.81,335.90,347.24,-1.34,-0.59,-0.01,6.75,nan
2012-11-22 1919,6.34,75.86,335.89,347.20,-1.35,-0.56,0.00,6.75,nan
2012-11-22 1920,6.32,75.69,335.77,347.43,-1.26,-0.50,0.00,6.75,nan
2012-11-22 1921,6.18,75.78,335.16,347.18,-1.26,-0.75,0.00,6.75,nan
2012-11-22 1922,6.11,76.27,334.42,346.75,-1.38,-0.80,0.00,6.75,nan
2012-11-22 1923,6.08,76.31,333.81,346.45,-1.34,-0.81,0.03,6.75,nan
2012-11-22 1924,6.06,76.39,333.67,345.99,-1.39,-0.75,0.00,6.75,nan
2012-11-22 1925,6.04,76.47,333.94,345.95,-1.35,-0.74,-0.01,6.75,nan
2012-11-22 1926,6.02,76.56,334.65,346.05,-1.30,-0.70,0.00,6.75,nan
2012-11-22 1927,5.96,76.58,335.16,345.83,-1.30,-0.70,0.00,6.75,nan
2012-11-22 1928,5.95,76.71,335.58,345.77,-1.23,-0.66,0.00,6.75,nan
2012-11-22 1929,5.91,76.87,335.71,345.47,-1.28,-0.75,-0.01,6.75,nan
2012-11-22 1930,5.88,76.92,335.74,345.43,-1.16,-0.68,-0.03,6.75,nan
2012-11-22 1931,5.85,77.05,335.62,345.17,-1.16,-0.72,0.00,6.75,nan
2012-11-22 1932,5.83,77.21,335.13,344.82,-1.26,-0.72,0.00,6.75,nan
2012-11-22 1933,5.85,77.13,334.37,344.99,-1.18,-0.54,-0.03,6.75,nan
2012-11-22 1934,5.77,77.22,333.31,344.95,-1.18,-0.66,-0.01,6.75,nan
2012-11-22 1935,5.68,77.56,333.18,344.56,-1.24,-0.72,0.00,6.75,nan
2012-11-22 1936,5.67,77.73,333.81,344.41,-1.24,-0.67,0.00,6.75,nan
2012-11-22 1937,5.61,77.82,333.98,344.32,-1.18,-0.69,0.00,6.75,nan
2012-11-22 1938,5.61,77.90,333.26,344.19,-1.09,-0.65,0.03,6.75,nan
2012-11-22 1939,5.56,78.14,331.81,343.72,-1.22,-0.71,-0.01,6.75,nan
2012-11-22 1940,5.57,78.09,330.69,343.58,-1.19,-0.61,0.01,6.75,nan
2012-11-22 1941,5.55,78.22,330.78,343.48,-1.21,-0.58,0.00,6.75,nan
2012-11-22 1942,5.52,78.30,332.03,343.53,-1.25,-0.56,0.01,6.75,nan
2012-11-22 1943,5.45,78.40,332.98,343.44,-1.20,-0.59,0.00,6.75,nan
2012-11-22 1944,5.44,78.75,333.12,343.00,-1.27,-0.67,0.00,6.75,nan
2012-11-22 1945,5.44,78.68,332.80,343.15,-1.25,-0.56,0.01,6.75,nan
2012-11-22 1946,5.40,78.63,331.89,343.08,-1.21,-0.57,0.00,6.75,nan
2012-11-22 1947,5.33,78.96,331.99,343.01,-1.27,-0.70,0.00,6.75,nan
2012-11-22 1948,5.30,79.18,332.68,342.82,-1.30,-0.71,0.00,6.75,nan
2012-11-22 1949,5.25,79.35,333.03,342.74,-1.26,-0.70,0.01,6.75,nan
2012-11-22 1950,5.20,79.56,332.44,342.43,-1.29,-0.79,0.00,6.75,nan
2012-11-22 1951,5.20,79.60,331.63,342.20,-1.28,-0.75,0.00,6.75,nan
2012-11-22 1952,5.17,79.64,331.67,342.13,-1.32,-0.69,0.01,6.75,nan
2012-11-22 1953,5.11,79.72,332.13,341.95,-1.32,-0.74,0.00,6.75,nan
2012-11-22 1954,5.05,79.96,332.32,341.97,-1.33,-0.74,0.00,6.75,nan
2012-11-22 1955,4.96,80.31,332.51,341.68,-1.34,-0.93,0.00,6.75,nan
2012-11-22 1956,4.97,80.47,332.17,341.50,-1.26,-0.84,0.00,6.75,nan
2012-11-22 1957,4.94,80.49,332.10,341.30,-1.28,-0.83,0.00,6.75,nan
2012-11-22 1958,4.92,80.63,331.94,341.25,-1.22,-0.76,0.00,6.75,nan
2012-11-22 1959,4.84,80.78,331.80,341.11,-1.13,-0.80,0.00,6.75,nan
2012-11-22 2000,4.82,80.93,331.76,340.77,-1.12,-0.80,0.00,6.75,nan
2012-11-22 2001,4.79,81.11,331.74,340.50,-1.15,-0.82,0.00,6.75,nan
2012-11-22 2002,4.81,81.07,331.57,340.60,-1.08,-0.65,0.00,6.75,nan
2012-11-22 2003,4.77,81.11,331.34,340.41,-1.05,-0.66,0.00,6.75,nan
2012-11-22 2004,4.74,81.23,331.28,340.05,-1.08,-0.64,0.00,6.75,nan
2012-11-22 2005,4.79,81.28,331.24,340.11,-1.09,-0.57,0.00,6.75,nan
2012-11-22 2006,4.79,81.08,331.27,340.31,-1.05,-0.49,0.00,6.75,nan
2012-11-22 2007,4.75,81.16,331.09,340.37,-1.04,-0.52,0.00,6.75,nan
2012-11-22 2008,4.72,80.74,330.75,340.25,-1.02,-0.55,0.00,6.75,nan
2012-11-22 2009,4.69,80.56,330.53,339.91,-1.03,-0.55,0.00,6.75,nan
2012-11-22 2010,4.66,80.21,330.25,339.84,-0.99,-0.56,0.00,6.75,nan
2012-11-22 2011,4.63,80.19,329.99,339.54,-1.03,-0.55,0.00,6.75,nan
2012-11-22 2012,4.62,80.14,329.84,339.40,-1.00,-0.52,0.00,6.75,nan
2012-11-22 2013,4.55,80.03,329.86,339.24,-1.04,-0.55,0.00,6.75,nan
2012-11-22 2014,4.50,80.18,329.57,339.04,-1.04,-0.63,0.00,6.75,nan
2012-11-22 2015,4.44,80.34,329.49,338.71,-1.13,-0.66,0.00,6.75,nan
2012-11-22 2016,4.42,80.26,329.25,338.69,-1.05,-0.65,0.00,6.75,nan
2012-11-22 2017,4.38,80.46,329.07,338.50,-1.06,-0.71,0.00,6.75,nan
2012-11-22 2018,4.36,80.37,328.79,338.26,-1.02,-0.59,0.00,6.75,nan
2012-11-22 2019,4.32,80.46,328.65,338.01,-1.07,-0.66,0.00,6.75,nan
2012-11-22 2020,4.32,80.60,328.69,337.94,-1.05,-0.62,0.00,6.75,nan
2012-11-22 2021,4.32,80.57,328.75,338.02,-0.96,-0.51,0.00,6.75,nan
2012-11-22 2022,4.27,80.60,328.56,337.84,-1.01,-0.59,0.00,6.75,nan
2012-11-22 2023,4.24,80.55,328.56,337.80,-0.98,-0.52,0.00,6.75,nan
2012-11-22 2024,4.25,80.68,328.41,337.69,-0.96,-0.52,0.00,6.75,nan
2012-11-22 2025,4.25,80.67,328.32,337.58,-1.01,-0.45,0.00,6.75,nan
2012-11-22 2026,4.25,80.57,328.14,337.57,-1.00,-0.48,0.00,6.75,nan
2012-11-22 2027,4.23,80.59,328.17,337.62,-0.97,-0.45,0.00,6.75,nan
2012-11-22 2028,4.14,80.50,327.86,337.30,-1.01,-0.60,0.00,6.75,nan
2012-11-22 2029,4.10,80.68,327.61,337.20,-1.03,-0.57,0.00,6.75,nan
2012-11-22 2030,4.03,80.77,327.49,337.06,-1.05,-0.62,0.00,6.75,nan
2012-11-22 2031,3.89,81.06,327.18,336.62,-1.19,-0.78,0.00,6.75,nan
2012-11-22 2032,3.82,81.48,326.86,336.02,-1.29,-0.90,0.00,6.75,nan
2012-11-22 2033,3.81,81.52,326.79,335.93,-1.17,-0.81,0.00,6.75,nan
2012-11-22 2034,3.75,81.70,326.61,335.79,-1.18,-0.74,0.00,6.75,nan
2012-11-22 2035,3.71,81.87,326.45,335.41,-1.24,-0.81,0.00,6.75,nan
2012-11-22 2036,3.70,81.89,326.43,335.62,-1.13,-0.62,0.00,6.75,nan
2012-11-22 2037,3.57,82.21,326.36,335.03,-1.28,-0.79,0.00,6.75,nan
2012-11-22 2038,3.56,82.54,326.20,334.96,-1.15,-0.75,0.00,6.75,nan
2012-11-22 2039,3.52,82.72,325.92,334.60,-1.16,-0.77,0.00,6.75,nan
2012-11-22 2040,3.48,82.92,325.80,334.44,-1.13,-0.75,0.01,6.75,nan
2012-11-22 2041,3.47,82.98,325.60,334.29,-1.03,-0.61,0.00,6.75,nan
2012-11-22 2042,3.46,83.06,325.48,334.19,-0.98,-0.56,0.01,6.75,nan
2012-11-22 2043,3.35,83.20,325.23,334.08,-0.94,-0.58,0.03,6.75,nan
2012-11-22 2044,3.25,83.67,324.92,333.59,-1.01,-0.74,0.00,6.75,nan
2012-11-22 2045,3.15,84.15,324.52,332.91,-1.05,-0.81,0.00,6.75,nan
2012-11-22 2046,3.17,84.30,324.65,332.66,-1.09,-0.73,0.00,6.75,nan
2012-11-22 2047,3.13,84.39,324.38,332.19,-1.10,-0.55,0.01,6.75,nan
2012-11-22 2048,3.12,84.56,324.76,332.10,-1.16,-0.43,0.00,6.75,nan
2012-11-22 2049,3.07,84.79,324.84,331.88,-1.40,-0.41,0.00,6.75,nan
2012-11-22 2050,3.02,84.91,324.57,331.83,-1.39,-0.25,0.00,6.75,nan
2012-11-22 2051,2.95,85.43,324.48,331.59,-1.64,-0.32,0.00,6.75,nan
2012-11-22 2052,2.93,85.59,324.34,331.40,-1.63,-0.32,0.00,6.75,nan
2012-11-22 2053,2.92,85.77,324.19,331.23,-1.53,-0.24,0.00,6.75,nan
2012-11-22 2054,2.89,85.87,324.15,331.13,-1.48,-0.17,0.01,6.75,nan
2012-11-22 2055,2.89,85.96,324.03,331.09,-1.38,-0.15,0.00,6.75,nan
2012-11-22 2056,2.86,86.11,324.16,331.00,-1.38,-0.08,0.03,6.75,nan
2012-11-22 2057,2.89,86.22,324.19,330.92,-1.28,-0.11,0.00,6.75,nan
2012-11-22 2058,2.88,86.17,324.46,330.90,-1.28,-0.01,0.00,6.75,nan
2012-11-22 2059,2.88,86.09,324.46,331.04,-1.28,-0.01,0.00,6.75,nan
2012-11-22 2100,2.89,86.29,324.53,330.96,-1.29,-0.01,0.00,6.75,nan
2012-11-22 2101,2.86,86.12,324.64,331.01,-1.30,-0.03,0.00,6.75,nan
2012-11-22 2102,2.85,86.19,324.55,331.05,-1.30,-0.06,0.00,6.75,nan
2012-11-22 2103,2.80,86.26,324.52,331.04,-1.36,-0.14,0.00,6.75,nan
2012-11-22 2104,2.81,86.56,324.45,330.96,-1.33,-0.10,-0.01,6.75,nan
2012-11-22 2105,2.77,86.47,324.44,330.89,-1.40,-0.13,0.00,6.75,nan
2012-11-22 2106,2.75,86.74,324.53,330.78,-1.72,-0.11,0.00,6.75,nan
2012-11-22 2107,2.70,87.07,324.31,330.50,-1.96,-0.11,0.01,6.75,nan
2012-11-22 2108,2.64,87.46,324.24,330.17,-2.25,-0.12,0.00,6.75,nan
2012-11-22 2109,2.62,87.78,324.49,329.96,-2.39,-0.15,-0.01,6.75,nan
2012-11-22 2110,2.61,88.15,324.85,329.76,-2.39,-0.11,0.00,6.75,nan
2012-11-22 2111,2.61,88.35,325.15,329.91,-2.38,0.00,0.00,6.75,nan
2012-11-22 2112,2.60,88.55,324.96,329.53,-2.39,0.08,0.01,6.75,nan
2012-11-22 2113,2.53,88.89,325.00,329.48,-2.26,0.04,0.01,6.75,nan
2012-11-22 2114,2.46,88.73,324.72,329.40,-2.43,0.01,0.00,6.75,nan
2012-11-22 2115,2.42,89.40,324.61,328.73,-2.46,-0.16,0.00,6.75,nan
2012-11-22 2116,2.38,90.06,324.66,328.44,-2.18,-0.14,0.00,6.75,nan
2012-11-22 2117,2.33,90.41,324.34,327.93,-2.43,-0.24,0.00,6.75,nan
2012-11-22 2118,2.29,90.93,324.24,327.34,-2.45,-0.26,0.00,6.75,nan
2012-11-22 2119,2.26,91.19,324.43,327.39,-2.28,-0.27,-0.01,6.75,nan
2012-11-22 2120,2.22,91.29,324.17,327.04,-1.91,-0.25,0.00,6.75,nan
2012-11-22 2121,2.21,91.80,324.15,326.98,-1.72,-0.22,0.00,6.75,nan
2012-11-22 2122,2.16,92.01,323.75,326.93,-1.56,-0.22,0.00,6.75,nan
2012-11-22 2123,2.13,92.40,323.66,326.61,-1.50,-0.29,0.00,6.75,nan
2012-11-22 2124,2.08,92.72,323.67,326.69,-1.54,-0.27,0.00,6.75,nan
2012-11-22 2125,2.03,92.78,322.78,326.80,-1.35,-0.25,0.00,6.75,nan
2012-11-22 2126,1.92,92.26,322.04,326.08,-1.67,-0.49,0.01,6.75,nan
2012-11-22 2127,1.83,92.09,321.60,325.76,-1.72,-0.63,-0.00,6.75,nan
2012-11-22 2128,1.77,92.50,321.55,325.46,-1.55,-0.59,0.00,6.75,nan
2012-11-22 2129,1.69,92.45,321.19,325.23,-1.70,-0.62,0.01,6.75,nan
2012-11-22 2130,1.62,92.44,320.75,324.66,-1.74,-0.74,0.00,6.75,nan
2012-11-22 2131,1.58,92.76,320.84,324.50,-1.58,-0.64,0.00,6.75,nan
2012-11-22 2132,1.53,92.89,320.72,324.27,-1.52,-0.65,0.04,6.75,nan
2012-11-22 2133,1.45,92.77,319.88,324.06,-1.54,-0.66,0.01,6.75,nan
2012-11-22 2134,1.43,92.73,319.71,323.47,-1.57,-0.75,0.00,6.75,nan
2012-11-22 2135,1.40,93.08,319.68,323.23,-1.52,-0.67,0.00,6.75,nan
2012-11-22 2136,1.33,93.35,319.68,322.93,-1.35,-0.61,0.00,6.75,nan
2012-11-22 2137,1.32,93.66,319.97,322.71,-1.18,-0.56,0.00,6.75,nan
2012-11-22 2138,1.26,93.78,319.83,322.84,-1.07,-0.60,0.00,6.75,nan
2012-11-22 2139,1.27,94.01,320.06,322.61,-1.06,-0.46,0.00,6.75,nan
2012-11-22 2140,1.25,94.29,319.95,322.62,-1.02,-0.39,0.00,6.75,nan
2012-11-22 2141,1.20,94.50,319.61,322.79,-0.98,-0.43,0.00,6.75,nan
2012-11-22 2142,1.17,94.59,319.27,322.27,-1.03,-0.49,0.00,6.75,nan
2012-11-22 2143,1.11,94.77,319.54,322.52,-0.91,-0.44,0.00,6.75,nan
2012-11-22 2144,1.04,94.87,319.14,322.11,-1.11,-0.61,0.00,6.75,nan
2012-11-22 2145,0.95,94.95,319.25,322.12,-1.09,-0.59,0.00,6.75,nan
2012-11-22 2146,0.90,94.97,319.30,321.96,-1.25,-0.75,0.00,6.75,nan
2012-11-22 2147,0.91,95.20,319.35,321.68,-1.12,-0.62,0.00,6.75,nan
2012-11-22 2148,0.92,95.44,319.90,321.90,-0.97,-0.47,0.00,6.75,nan
2012-11-22 2149,0.89,95.57,319.27,321.82,-1.01,-0.49,0.00,6.75,nan
2012-11-22 2150,0.86,95.54,318.52,321.68,-1.07,-0.49,0.00,6.75,nan
2012-11-22 2151,0.79,95.34,317.93,321.38,-1.15,-0.56,0.00,6.75,nan
2012-11-22 2152,0.65,94.64,314.85,321.12,-1.39,-0.73,0.00,6.75,nan
2012-11-22 2153,0.56,93.39,313.73,320.19,-1.79,-0.98,0.00,6.75,nan
2012-11-22 2154,0.46,92.32,313.60,319.71,-1.86,-1.09,0.00,6.75,nan
2012-11-22 2155,0.42,92.39,313.65,319.01,-1.79,-1.08,0.00,6.75,nan
2012-11-22 2156,0.37,92.74,313.30,318.89,-1.68,-0.89,0.00,6.75,nan
2012-11-22 2157,0.30,92.99,312.78,318.83,-1.61,-0.89,0.00,6.75,nan
2012-11-22 2158,0.20,92.78,312.26,318.43,-1.59,-0.86,0.00,6.75,nan
2012-11-22 2159,0.08,91.07,310.41,317.98,-1.57,-1.05,0.00,6.75,nan
2012-11-22 2200,0.08,90.60,309.82,317.26,-1.26,-1.09,0.00,6.75,nan
2012-11-22 2201,-0.03,90.88,309.82,316.96,-1.04,-1.09,0.00,6.75,nan
2012-11-22 2202,-0.12,89.93,309.46,316.85,-1.31,-1.26,0.00,6.75,nan
2012-11-22 2203,-0.18,87.82,308.61,316.23,-2.13,-1.80,0.00,6.75,nan
2012-11-22 2204,-0.19,88.63,308.58,315.83,-1.95,-2.03,0.00,6.75,nan
2012-11-22 2205,-0.23,89.68,308.60,315.79,-1.73,-1.90,0.00,6.75,nan
2012-11-22 2206,-0.28,89.53,308.37,315.45,-1.91,-1.90,0.01,6.75,nan
2012-11-22 2207,-0.30,89.89,308.45,315.48,-2.22,-1.80,0.01,6.75,nan
2012-11-22 2208,-0.36,89.51,307.96,315.48,-2.51,-1.75,0.00,6.75,nan
2012-11-22 2209,-0.37,88.92,307.42,314.94,-2.64,-1.81,0.00,6.75,nan
2012-11-22 2210,-0.42,89.09,307.87,315.07,-2.53,-1.60,0.00,6.75,nan
2012-11-22 2211,-0.45,88.95,307.61,315.06,-2.16,-1.46,0.00,6.75,nan
2012-11-22 2212,-0.51,88.61,307.27,314.70,-2.19,-1.42,0.00,6.75,nan
2012-11-22 2213,-0.55,88.67,306.95,314.57,-1.79,-1.35,0.00,6.75,nan
2012-11-22 2214,-0.61,88.42,306.73,314.04,-1.76,-1.30,0.00,6.75,nan
2012-11-22 2215,-0.65,88.90,306.96,313.96,-1.74,-1.24,0.00,6.75,nan
2012-11-22 2216,-0.70,89.77,307.08,313.80,-1.51,-1.09,0.00,6.75,nan
2012-11-22 2217,-0.78,89.46,306.61,313.84,-1.73,-1.04,0.00,6.75,nan
2012-11-22 2218,-0.83,89.15,306.11,313.39,-1.89,-1.06,0.00,6.75,nan
2012-11-22 2219,-0.87,89.18,305.99,313.24,-1.80,-1.01,0.00,6.75,nan
2012-11-22 2220,-0.90,88.99,305.93,312.98,-1.77,-1.00,0.00,6.75,nan
2012-11-22 2221,-0.91,89.04,306.44,312.88,-1.74,-0.96,0.00,6.75,nan
2012-11-22 2222,-0.96,88.75,306.21,312.97,-1.38,-0.88,0.00,6.75,nan
2012-11-22 2223,-0.96,89.43,306.54,312.87,-0.62,-0.84,0.00,6.75,nan
2012-11-22 2224,-1.00,89.06,306.20,313.10,-0.34,-0.78,0.00,6.75,nan
2012-11-22 2225,-0.99,87.90,305.98,312.85,-1.14,-0.88,0.00,6.75,nan
2012-11-22 2226,-1.01,88.56,310.57,312.45,-1.42,-0.76,0.00,6.75,nan
2012-11-22 2227,-1.05,89.55,308.51,312.60,-1.39,-0.50,0.00,6.75,nan
2012-11-22 2228,-1.06,89.44,307.87,312.81,-1.55,-0.32,0.00,6.75,nan
2012-11-22 2229,-1.07,88.93,307.34,312.87,-1.78,-0.45,0.00,6.75,nan
2012-11-22 2230,-1.05,88.80,306.69,312.63,-1.89,-0.16,0.00,6.75,nan
2012-11-22 2231,-1.06,88.81,306.67,312.64,-1.80,-0.18,0.00,6.75,nan
2012-11-22 2232,-1.07,88.83,306.61,312.58,-1.79,-0.15,0.00,6.75,nan
2012-11-22 2233,-1.07,89.25,306.56,312.70,-1.66,-0.19,0.01,6.75,nan
2012-11-22 2234,-1.08,89.04,306.66,312.81,-1.69,-0.02,0.00,6.75,nan
2012-11-22 2235,-1.09,88.86,306.43,312.63,-1.63,0.21,0.00,6.75,nan
2012-11-22 2236,-1.12,89.02,306.59,312.39,-1.59,-0.03,0.00,6.75,nan
2012-11-22 2237,-1.13,89.70,306.55,312.36,-1.52,-0.15,-0.01,6.75,nan
2012-11-22 2238,-1.14,90.09,306.27,312.37,-1.49,-0.16,0.00,6.75,nan
2012-11-22 2239,-1.16,90.52,306.77,312.25,-1.50,-0.21,0.00,6.75,nan
2012-11-22 2240,-1.19,91.13,307.29,312.23,-1.36,-0.17,0.00,6.75,nan
2012-11-22 2241,-1.25,91.51,307.59,312.02,-1.31,-0.22,0.00,6.75,nan
2012-11-22 2242,-1.33,92.03,307.19,311.62,-1.31,-0.30,0.00,6.75,nan
2012-11-22 2243,-1.37,92.61,306.77,311.54,-1.26,-0.35,0.01,6.75,nan
2012-11-22 2244,-1.43,92.99,306.74,311.49,-1.23,-0.36,0.00,6.75,nan
2012-11-22 2245,-1.43,93.23,306.09,311.21,-1.20,-0.35,0.01,6.75,nan
2012-11-22 2246,-1.47,93.03,305.84,311.46,-1.26,-0.30,0.01,6.75,nan
2012-11-22 2247,-1.45,92.78,305.70,311.16,-1.26,-0.27,0.00,6.75,nan
2012-11-22 2248,-1.46,92.64,305.49,311.14,-1.24,-0.24,0.00,6.75,nan
2012-11-22 2249,-1.51,92.01,304.79,311.17,-1.37,-0.23,0.00,6.75,nan
2012-11-22 2250,-1.55,90.23,304.17,310.84,-1.85,-0.32,0.00,6.75,nan
2012-11-22 2251,-1.53,90.14,303.76,310.67,-1.78,-0.29,0.00,6.75,nan
2012-11-22 2252,-1.54,90.18,303.52,310.81,-1.67,-0.18,0.00,6.75,nan
2012-11-22 2253,-1.57,89.35,303.20,310.70,-1.80,-0.23,0.00,6.75,nan
2012-11-22 2254,-1.56,89.10,302.97,310.26,-1.89,-0.21,0.00,6.75,nan
2012-11-22 2255,-1.57,89.67,302.86,310.42,-1.67,-0.14,0.00,6.75,nan
2012-11-22 2256,-1.59,89.69,302.97,310.34,-1.66,-0.10,0.00,6.75,nan
2012-11-22 2257,-1.58,90.11,303.20,310.28,-1.56,-0.04,0.00,6.75,nan
2012-11-22 2258,-1.59,90.61,303.23,310.20,-1.45,-0.01,0.01,6.75,nan
2012-11-22 2259,-1.64,90.50,303.51,310.36,-1.46,-0.08,0.00,6.75,nan
2012-11-22 2300,-1.65,90.19,303.58,310.05,-1.60,-0.12,0.00,6.75,nan
2012-11-22 2301,-1.69,90.48,304.26,309.92,-1.45,-0.13,0.00,6.75,nan
2012-11-22 2302,-1.77,90.64,304.55,309.55,-1.50,-0.19,0.01,6.75,nan
2012-11-22 2303,-1.85,91.16,305.16,309.21,-1.38,-0.25,0.00,6.75,nan
2012-11-22 2304,-1.99,91.64,304.44,308.54,-1.44,-0.43,0.01,6.75,nan
2012-11-22 2305,-2.05,92.47,304.11,308.19,-1.35,-0.41,0.00,6.75,nan
2012-11-22 2306,-2.10,92.94,302.94,308.44,-1.25,-0.41,-0.01,6.75,nan
2012-11-22 2307,-2.12,92.94,301.76,308.46,-1.30,-0.36,0.01,6.75,nan
2012-11-22 2308,-2.12,92.22,300.90,308.31,-1.47,-0.29,0.01,6.75,nan
2012-11-22 2309,-2.12,91.76,301.14,307.97,-1.44,-0.23,0.00,6.75,nan
2012-11-22 2310,-2.17,91.07,301.15,307.84,-1.56,-0.20,0.00,6.75,nan
2012-11-22 2311,-2.19,90.77,301.21,307.75,-1.60,-0.27,0.00,6.75,nan
2012-11-22 2312,-2.22,90.99,300.80,307.80,-1.43,-0.23,0.00,6.75,nan
2012-11-22 2313,-2.27,90.80,300.80,307.53,-1.56,-0.25,0.00,6.75,nan
2012-11-22 2314,-2.29,90.88,301.39,307.42,-1.45,-0.20,0.01,6.75,nan
2012-11-22 2315,-2.34,90.59,301.75,307.06,-1.49,-0.21,0.00,6.75,nan
2012-11-22 2316,-2.36,91.32,301.47,307.03,-1.31,-0.23,0.01,6.75,nan
2012-11-22 2317,-2.39,91.85,301.31,306.78,-1.22,-0.20,0.01,6.75,nan
2012-11-22 2318,-2.37,92.49,301.12,306.81,-1.08,-0.19,0.00,6.75,nan
2012-11-22 2319,-2.36,93.02,300.60,307.14,-0.95,-0.15,0.00,6.75,nan
2012-11-22 2320,-2.37,93.05,300.27,307.11,-0.98,-0.14,0.00,6.75,nan
2012-11-22 2321,-2.35,93.04,300.11,307.08,-0.95,-0.08,0.00,6.75,nan
2012-11-22 2322,-2.33,93.24,300.03,307.22,-0.92,-0.05,0.01,6.75,nan
2012-11-22 2323,-2.33,93.39,300.86,307.33,-0.91,0.01,0.00,6.75,nan
2012-11-22 2324,-2.33,93.46,301.76,307.56,-0.80,-0.01,0.00,6.75,nan
2012-11-22 2325,-2.34,93.52,301.88,307.32,-0.84,-0.09,0.00,6.75,nan
2012-11-22 2326,-2.34,93.58,302.32,307.32,-0.81,-0.08,0.00,6.75,nan
2012-11-22 2327,-2.34,93.49,301.87,307.23,-0.83,-0.11,0.00,6.75,nan
2012-11-22 2328,-2.33,93.41,300.49,306.98,-0.92,-0.10,0.00,6.75,nan
2012-11-22 2329,-2.32,93.59,299.60,306.77,-0.89,-0.15,0.00,6.75,nan
2012-11-22 2330,-2.28,93.97,298.31,307.34,-0.78,-0.07,0.00,6.75,nan
2012-11-22 2331,-2.31,93.96,298.62,307.35,-0.91,-0.06,0.01,6.75,nan
2012-11-22 2332,-2.26,93.88,299.14,307.17,-0.92,0.02,0.00,6.75,nan
2012-11-22 2333,-2.27,93.88,300.46,307.29,-0.88,0.01,0.01,6.75,nan
2012-11-22 2334,-2.24,93.89,301.67,307.38,-0.81,0.01,-0.01,6.75,nan
2012-11-22 2335,-2.23,94.05,302.45,307.74,-0.72,0.01,0.00,6.75,nan
2012-11-22 2336,-2.23,94.10,302.54,307.59,-0.76,-0.04,0.00,6.75,nan
2012-11-22 2337,-2.23,94.15,302.55,307.64,-0.68,-0.01,0.00,6.75,nan
2012-11-22 2338,-2.29,93.99,302.42,307.63,-0.85,-0.08,0.00,6.75,nan
2012-11-22 2339,-2.29,93.58,301.84,307.33,-1.00,-0.13,0.00,6.75,nan
2012-11-22 2340,-2.28,93.52,301.62,307.22,-0.91,-0.08,0.01,6.75,nan
2012-11-22 2341,-2.27,93.77,301.76,307.31,-0.82,-0.03,0.00,6.75,nan
2012-11-22 2342,-2.30,93.61,301.43,307.23,-0.93,-0.09,0.00,6.75,nan
2012-11-22 2343,-2.33,93.33,301.73,307.07,-1.01,-0.14,0.00,6.75,nan
2012-11-22 2344,-2.32,93.36,300.84,307.03,-0.93,-0.10,0.00,6.75,nan
2012-11-22 2345,-2.36,93.12,300.38,306.86,-1.11,-0.11,0.01,6.75,nan
2012-11-22 2346,-2.36,92.74,300.53,306.86,-1.15,-0.12,0.00,6.75,nan
2012-11-22 2347,-2.36,92.63,300.09,306.83,-1.10,-0.09,0.01,6.75,nan
2012-11-22 2348,-2.38,92.64,299.79,306.93,-1.16,-0.14,0.00,6.75,nan
2012-11-22 2349,-2.36,92.63,298.56,306.89,-1.12,-0.05,0.00,6.75,nan
2012-11-22 2350,-2.38,91.59,298.28,306.92,-1.40,-0.03,-0.01,6.75,nan
2012-11-22 2351,-2.36,90.70,297.86,306.75,-1.49,0.02,0.00,6.75,nan
2012-11-22 2352,-2.35,90.45,297.77,306.54,-1.52,0.03,0.01,6.75,nan
2012-11-22 2353,-2.37,90.33,298.55,306.63,-1.48,0.07,0.01,6.75,nan
2012-11-22 2354,-2.33,90.29,298.21,306.54,-1.48,0.04,0.01,6.75,nan
2012-11-22 2355,-2.36,90.22,299.10,306.88,-1.46,0.04,0.00,6.75,nan
2012-11-22 2356,-2.37,90.07,299.43,306.87,-1.37,0.09,0.00,6.75,nan
2012-11-22 2357,-2.44,88.78,299.26,306.57,-1.73,-0.08,0.01,6.75,nan
2012-11-22 2358,-2.45,88.31,299.00,306.13,-1.82,-0.08,0.00,6.75,nan
2012-11-22 2359,-2.49,88.17,298.52,306.16,-1.72,-0.03,0.01,6.75,nan