TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-11-19 0001,6.83,54.56,338.06,347.13,-0.91,-0.32,0.00,6.75,nan
2012-11-19 0002,6.87,54.41,337.01,347.13,-0.77,-0.24,0.01,6.75,nan
2012-11-19 0003,6.89,54.35,335.64,347.20,-0.74,-0.19,0.00,6.75,nan
2012-11-19 0004,6.93,54.22,334.88,347.09,-0.73,-0.15,0.00,6.75,nan
2012-11-19 0005,6.89,54.39,334.88,346.78,-0.77,-0.15,-0.01,6.75,nan
2012-11-19 0006,6.88,54.46,334.45,346.82,-0.85,-0.21,0.00,6.75,nan
2012-11-19 0007,6.89,54.37,333.45,347.04,-0.87,-0.19,-0.01,6.75,nan
2012-11-19 0008,6.90,54.32,332.70,346.97,-0.89,-0.15,0.01,6.75,nan
2012-11-19 0009,6.88,54.61,331.63,346.70,-0.98,-0.17,0.03,6.75,nan
2012-11-19 0010,6.84,54.66,330.18,346.80,-1.10,-0.23,-0.01,6.75,nan
2012-11-19 0011,6.83,54.76,328.17,346.53,-1.12,-0.28,-0.01,6.75,nan
2012-11-19 0012,6.80,54.93,325.35,346.16,-1.35,-0.34,0.00,6.75,nan
2012-11-19 0013,6.82,54.80,323.32,346.24,-1.38,-0.24,0.00,6.75,nan
2012-11-19 0014,6.80,54.77,320.79,346.13,-1.56,-0.21,0.00,6.75,nan
2012-11-19 0015,6.83,54.67,317.19,346.06,-1.58,-0.17,0.00,6.75,nan
2012-11-19 0016,6.82,54.71,312.82,345.84,-1.66,-0.17,0.00,6.75,nan
2012-11-19 0017,6.82,54.81,309.26,345.45,-1.90,-0.15,0.00,6.75,nan
2012-11-19 0018,6.83,54.77,306.12,345.15,-2.05,-0.15,0.00,6.75,nan
2012-11-19 0019,6.81,54.86,304.01,345.09,-2.18,-0.13,0.00,6.75,nan
2012-11-19 0020,6.78,55.07,303.53,345.24,-2.35,-0.15,0.00,6.75,nan
2012-11-19 0021,6.79,54.96,303.28,345.17,-2.28,-0.07,0.00,6.75,nan
2012-11-19 0022,6.74,55.23,302.34,344.70,-2.44,-0.13,0.00,6.75,nan
2012-11-19 0023,6.71,55.27,301.84,344.48,-2.45,-0.15,0.00,6.75,nan
2012-11-19 0024,6.68,55.49,301.65,344.40,-2.47,-0.21,0.00,6.75,nan
2012-11-19 0025,6.67,55.49,300.97,344.65,-2.52,-0.17,0.00,6.75,nan
2012-11-19 0026,6.68,55.57,299.92,344.21,-2.54,-0.12,0.01,6.75,nan
2012-11-19 0027,6.68,55.50,299.00,344.34,-2.56,-0.10,0.00,6.75,nan
2012-11-19 0028,6.71,55.34,297.49,344.26,-2.50,0.00,0.00,6.75,nan
2012-11-19 0029,6.70,55.35,295.42,343.84,-2.55,0.03,0.00,6.75,nan
2012-11-19 0030,6.69,55.51,293.64,343.73,-2.67,0.02,0.00,6.75,nan
2012-11-19 0031,6.64,55.72,292.50,343.34,-2.74,-0.04,0.00,6.75,nan
2012-11-19 0032,6.62,55.74,291.94,343.33,-2.81,-0.09,0.00,6.75,nan
2012-11-19 0033,6.61,55.78,291.68,343.17,-2.84,-0.07,0.00,6.75,nan
2012-11-19 0034,6.64,55.68,291.42,343.47,-2.74,0.08,0.00,6.75,nan
2012-11-19 0035,6.65,55.63,290.91,343.60,-2.64,0.06,0.00,6.75,nan
2012-11-19 0036,6.63,55.78,290.44,343.19,-2.68,0.15,0.00,6.75,nan
2012-11-19 0037,6.58,56.00,290.48,343.36,-2.95,-0.05,0.00,6.75,nan
2012-11-19 0038,6.66,55.73,290.44,343.57,-2.69,0.12,0.03,6.75,nan
2012-11-19 0039,6.61,55.83,290.66,343.20,-2.72,0.07,0.00,6.75,nan
2012-11-19 0040,6.58,55.95,291.03,343.08,-2.81,-0.02,0.00,6.75,nan
2012-11-19 0041,6.63,55.81,291.01,343.08,-2.65,0.14,0.00,6.75,nan
2012-11-19 0042,6.59,55.94,291.12,343.10,-2.80,0.03,0.00,6.75,nan
2012-11-19 0043,6.59,55.99,290.93,342.96,-2.85,0.06,0.00,6.75,nan
2012-11-19 0044,6.57,56.09,290.86,343.02,-2.85,0.08,0.00,6.75,nan
2012-11-19 0045,6.58,56.07,290.63,343.04,-2.78,0.08,0.00,6.75,nan
2012-11-19 0046,6.54,56.24,290.42,342.48,-2.84,-0.01,0.00,6.75,nan
2012-11-19 0047,6.50,56.38,290.31,342.46,-3.00,-0.01,0.00,6.75,nan
2012-11-19 0048,6.55,56.20,290.37,342.72,-2.79,0.12,0.00,6.75,nan
2012-11-19 0049,6.61,55.98,290.40,342.92,-2.80,0.15,0.00,6.75,nan
2012-11-19 0050,6.61,56.03,290.36,342.86,-2.59,0.25,0.00,6.75,nan
2012-11-19 0051,6.54,56.36,290.45,342.45,-2.85,0.13,0.00,6.75,nan
2012-11-19 0052,6.54,56.29,290.48,342.67,-2.85,0.09,0.00,6.75,nan
2012-11-19 0053,6.58,56.20,290.08,342.81,-2.81,0.12,0.00,6.75,nan
2012-11-19 0054,6.62,55.97,290.04,343.16,-2.68,0.20,0.00,6.75,nan
2012-11-19 0055,6.61,56.09,290.03,342.81,-2.59,0.22,0.00,6.75,nan
2012-11-19 0056,6.53,56.39,290.25,342.67,-2.85,0.09,0.01,6.75,nan
2012-11-19 0057,6.55,56.28,290.55,342.67,-2.81,0.10,0.00,6.75,nan
2012-11-19 0058,6.56,56.28,290.86,342.30,-2.81,0.13,0.00,6.75,nan
2012-11-19 0059,6.54,56.40,291.60,342.21,-2.75,0.14,0.00,6.75,nan
2012-11-19 0100,6.48,56.63,292.35,342.48,-2.95,0.02,0.00,6.75,nan
2012-11-19 0101,6.54,56.43,292.91,342.74,-2.83,0.03,0.00,6.75,nan
2012-11-19 0102,6.56,56.32,293.45,343.02,-2.64,0.15,0.00,6.75,nan
2012-11-19 0103,6.50,56.65,293.98,342.38,-2.73,0.06,0.00,6.75,nan
2012-11-19 0104,6.46,56.82,294.32,342.13,-2.92,0.00,0.00,6.75,nan
2012-11-19 0105,6.48,56.79,294.81,342.44,-2.78,0.01,0.01,6.75,nan
2012-11-19 0106,6.49,56.73,295.19,342.69,-2.84,-0.03,0.00,6.75,nan
2012-11-19 0107,6.54,56.53,295.19,342.35,-2.55,0.22,0.01,6.75,nan
2012-11-19 0108,6.43,56.90,295.23,342.58,-2.63,0.06,0.00,6.75,nan
2012-11-19 0109,6.43,56.93,295.47,342.19,-2.67,0.01,0.00,6.75,nan
2012-11-19 0110,6.49,56.78,295.75,342.75,-2.51,0.07,0.00,6.75,nan
2012-11-19 0111,6.49,56.78,295.91,342.50,-2.54,0.06,0.00,6.75,nan
2012-11-19 0112,6.48,56.83,296.24,342.58,-2.50,0.12,0.01,6.75,nan
2012-11-19 0113,6.46,56.85,296.69,342.59,-2.59,0.06,0.00,6.75,nan
2012-11-19 0114,6.52,56.67,297.10,342.64,-2.43,0.14,0.00,6.75,nan
2012-11-19 0115,6.47,56.93,297.34,342.14,-2.51,0.11,0.00,6.75,nan
2012-11-19 0116,6.46,56.96,297.56,342.50,-2.54,-0.05,0.00,6.75,nan
2012-11-19 0117,6.48,56.88,297.71,342.57,-2.52,0.10,0.00,6.75,nan
2012-11-19 0118,6.57,56.62,297.62,342.91,-2.37,0.09,0.00,6.75,nan
2012-11-19 0119,6.51,56.83,297.39,342.64,-2.40,0.09,0.00,6.75,nan
2012-11-19 0120,6.47,56.97,297.40,342.43,-2.55,0.02,0.00,6.75,nan
2012-11-19 0121,6.49,56.84,297.41,342.57,-2.45,0.06,0.00,6.75,nan
2012-11-19 0122,6.45,57.07,297.34,342.34,-2.51,0.00,0.00,6.75,nan
2012-11-19 0123,6.46,57.02,297.71,342.37,-2.54,-0.00,0.00,6.75,nan
2012-11-19 0124,6.43,57.12,298.20,342.55,-2.59,-0.01,0.00,6.75,nan
2012-11-19 0125,6.52,56.87,298.57,342.54,-2.47,0.01,0.01,6.75,nan
2012-11-19 0126,6.49,56.90,298.92,342.40,-2.52,0.10,0.00,6.75,nan
2012-11-19 0127,6.46,57.06,299.06,342.51,-2.61,0.03,0.00,6.75,nan
2012-11-19 0128,6.53,56.91,298.76,342.80,-2.33,0.17,0.00,6.75,nan
2012-11-19 0129,6.42,57.34,298.43,342.54,-2.56,0.03,0.00,6.75,nan
2012-11-19 0130,6.49,57.05,297.75,342.89,-2.61,0.00,0.00,6.75,nan
2012-11-19 0131,6.49,56.98,296.61,342.33,-2.48,0.11,0.00,6.75,nan
2012-11-19 0132,6.45,57.19,295.36,342.07,-2.70,0.03,0.00,6.75,nan
2012-11-19 0133,6.50,56.95,294.13,342.27,-2.72,0.12,0.00,6.75,nan
2012-11-19 0134,6.53,56.87,292.56,342.40,-2.52,0.27,0.01,6.75,nan
2012-11-19 0135,6.49,57.07,291.66,342.49,-2.76,0.12,0.00,6.75,nan
2012-11-19 0136,6.53,56.87,290.39,342.17,-2.75,0.19,0.00,6.75,nan
2012-11-19 0137,6.49,57.05,289.63,342.03,-2.96,0.08,-0.01,6.75,nan
2012-11-19 0138,6.48,57.09,289.12,342.05,-2.85,0.10,0.01,6.75,nan
2012-11-19 0139,6.44,57.30,288.94,342.23,-3.08,-0.03,-0.01,6.75,nan
2012-11-19 0140,6.54,56.83,288.51,342.52,-2.84,0.28,0.01,6.75,nan
2012-11-19 0141,6.53,56.96,288.23,342.12,-2.83,0.24,0.00,6.75,nan
2012-11-19 0142,6.43,57.37,288.28,342.05,-3.20,0.05,0.00,6.75,nan
2012-11-19 0143,6.45,57.27,288.06,342.10,-3.06,0.12,0.00,6.75,nan
2012-11-19 0144,6.43,57.37,288.05,341.83,-3.09,0.11,0.00,6.75,nan
2012-11-19 0145,6.44,57.32,287.86,341.77,-3.14,0.08,0.00,6.75,nan
2012-11-19 0146,6.43,57.29,287.74,341.61,-3.06,0.09,0.00,6.75,nan
2012-11-19 0147,6.44,57.31,287.84,341.75,-3.09,0.05,0.00,6.75,nan
2012-11-19 0148,6.54,56.97,287.55,341.78,-2.89,0.22,0.00,6.75,nan
2012-11-19 0149,6.51,57.09,287.38,341.53,-2.83,0.20,0.00,6.75,nan
2012-11-19 0150,6.45,57.32,287.56,341.05,-2.96,0.11,0.00,6.75,nan
2012-11-19 0151,6.43,57.36,287.78,341.41,-3.15,0.05,0.01,6.75,nan
2012-11-19 0152,6.41,57.54,287.81,341.33,-3.09,0.07,0.00,6.75,nan
2012-11-19 0153,6.41,57.47,288.23,341.34,-3.18,0.00,0.00,6.75,nan
2012-11-19 0154,6.45,57.24,288.32,341.64,-2.93,0.20,0.01,6.75,nan
2012-11-19 0155,6.38,57.55,288.61,341.33,-2.99,0.11,0.00,6.75,nan
2012-11-19 0156,6.38,57.61,288.86,340.90,-3.04,0.04,0.00,6.75,nan
2012-11-19 0157,6.36,57.68,288.84,340.79,-3.04,0.02,0.00,6.75,nan
2012-11-19 0158,6.38,57.59,289.12,340.83,-3.06,-0.00,0.00,6.75,nan
2012-11-19 0159,6.38,57.58,289.13,340.76,-2.91,0.07,0.00,6.75,nan
2012-11-19 0200,6.30,58.01,289.04,340.49,-3.04,-0.04,0.00,6.75,nan
2012-11-19 0201,6.28,58.01,289.29,340.81,-3.21,-0.10,0.01,6.75,nan
2012-11-19 0202,6.44,57.38,289.54,341.37,-2.91,0.17,0.00,6.75,nan
2012-11-19 0203,6.46,57.26,289.67,341.10,-2.68,0.26,0.00,6.75,nan
2012-11-19 0204,6.41,57.47,289.94,340.93,-2.78,0.16,0.01,6.75,nan
2012-11-19 0205,6.41,57.62,290.31,340.95,-2.76,0.18,0.04,6.75,nan
2012-11-19 0206,6.31,58.02,290.72,340.62,-3.00,-0.02,0.03,6.75,nan
2012-11-19 0207,6.30,58.06,291.36,340.81,-3.30,-0.16,0.00,6.75,nan
2012-11-19 0208,6.50,57.25,291.95,342.01,-2.66,0.27,0.01,6.75,nan
2012-11-19 0209,6.44,57.41,292.46,341.68,-2.60,0.34,0.00,6.75,nan
2012-11-19 0210,6.39,57.65,293.00,341.12,-2.72,0.18,0.00,6.75,nan
2012-11-19 0211,6.33,58.02,293.77,341.17,-2.90,0.04,0.00,6.75,nan
2012-11-19 0212,6.29,58.12,294.14,340.80,-2.87,-0.06,0.00,6.75,nan
2012-11-19 0213,6.30,58.18,294.39,340.43,-2.85,-0.06,0.00,6.75,nan
2012-11-19 0214,6.25,58.38,294.96,340.48,-2.99,-0.14,0.00,6.75,nan
2012-11-19 0215,6.31,58.18,295.17,340.54,-2.90,-0.09,0.00,6.75,nan
2012-11-19 0216,6.26,58.40,295.39,340.44,-2.85,-0.05,0.00,6.75,nan
2012-11-19 0217,6.26,58.44,295.73,340.48,-2.77,-0.07,0.00,6.75,nan
2012-11-19 0218,6.26,58.44,295.83,340.81,-2.80,-0.01,0.00,6.75,nan
2012-11-19 0219,6.30,58.24,296.09,340.91,-2.64,0.04,0.00,6.75,nan
2012-11-19 0220,6.28,58.40,296.15,341.04,-2.62,0.07,0.00,6.75,nan
2012-11-19 0221,6.25,58.58,296.52,340.78,-2.67,-0.03,0.00,6.75,nan
2012-11-19 0222,6.18,58.96,296.74,340.67,-2.82,-0.16,0.00,6.75,nan
2012-11-19 0223,6.19,58.88,296.69,340.54,-2.77,-0.09,0.00,6.75,nan
2012-11-19 0224,6.16,58.97,296.70,340.51,-2.74,-0.04,0.00,6.75,nan
2012-11-19 0225,6.19,58.82,296.85,340.47,-2.83,-0.06,0.00,6.75,nan
2012-11-19 0226,6.24,58.66,296.94,340.57,-2.68,0.05,0.00,6.75,nan
2012-11-19 0227,6.20,58.72,297.01,340.66,-2.66,0.07,0.00,6.75,nan
2012-11-19 0228,6.16,58.95,297.52,340.52,-2.74,0.01,0.00,6.75,nan
2012-11-19 0229,6.18,58.85,297.15,340.75,-2.73,-0.01,0.00,6.75,nan
2012-11-19 0230,6.16,59.01,296.47,340.43,-2.69,-0.02,0.00,6.75,nan
2012-11-19 0231,6.12,59.11,295.58,340.24,-2.77,-0.04,0.00,6.75,nan
2012-11-19 0232,6.11,59.19,294.55,340.16,-2.85,-0.01,0.00,6.75,nan
2012-11-19 0233,6.15,59.01,293.07,340.26,-2.86,-0.03,0.00,6.75,nan
2012-11-19 0234,6.19,58.75,291.76,340.27,-2.69,0.14,0.00,6.75,nan
2012-11-19 0235,6.15,58.92,290.50,340.07,-2.79,0.07,0.00,6.75,nan
2012-11-19 0236,6.17,58.89,289.51,340.03,-2.94,-0.01,-0.01,6.75,nan
2012-11-19 0237,6.22,58.67,288.66,340.05,-2.75,0.13,0.01,6.75,nan
2012-11-19 0238,6.23,58.64,288.12,339.96,-2.85,0.10,0.00,6.75,nan
2012-11-19 0239,6.18,58.89,287.57,339.51,-2.84,0.14,0.00,6.75,nan
2012-11-19 0240,6.08,59.27,287.06,339.54,-3.08,-0.03,0.00,6.75,nan
2012-11-19 0241,6.10,59.23,286.86,339.42,-3.23,-0.06,0.00,6.75,nan
2012-11-19 0242,6.14,59.12,286.48,339.42,-3.04,0.06,0.00,6.75,nan
2012-11-19 0243,6.09,59.26,286.34,339.42,-3.05,0.04,0.00,6.75,nan
2012-11-19 0244,6.04,59.54,286.30,339.34,-3.26,-0.06,0.00,6.75,nan
2012-11-19 0245,5.99,59.75,286.28,339.10,-3.37,-0.08,0.00,6.75,nan
2012-11-19 0246,6.00,59.67,286.40,339.34,-3.45,-0.13,0.00,6.75,nan
2012-11-19 0247,6.04,59.63,286.19,339.14,-3.14,-0.02,0.00,6.75,nan
2012-11-19 0248,5.99,59.80,286.41,339.03,-3.26,-0.06,0.00,6.75,nan
2012-11-19 0249,6.01,59.64,286.79,338.81,-3.11,0.00,0.00,6.75,nan
2012-11-19 0250,6.01,59.60,286.98,339.03,-3.07,0.10,0.00,6.75,nan
2012-11-19 0251,6.00,59.80,287.68,339.01,-2.98,0.09,0.00,6.75,nan
2012-11-19 0252,5.99,59.89,288.70,338.74,-2.91,0.06,0.00,6.75,nan
2012-11-19 0253,5.93,60.09,289.98,338.70,-2.86,0.01,0.00,6.75,nan
2012-11-19 0254,5.93,60.02,291.47,338.90,-2.95,-0.05,0.00,6.75,nan
2012-11-19 0255,6.04,59.70,292.46,339.33,-2.71,0.18,0.00,6.75,nan
2012-11-19 0256,5.96,60.00,293.48,339.20,-2.72,0.10,0.01,6.75,nan
2012-11-19 0257,5.99,59.84,294.47,339.69,-2.84,0.01,0.00,6.75,nan
2012-11-19 0258,6.06,59.57,295.82,339.53,-2.51,0.22,0.00,6.75,nan
2012-11-19 0259,5.95,60.09,298.12,339.53,-2.65,0.05,0.01,6.75,nan
2012-11-19 0300,5.99,59.90,300.50,339.53,-2.45,0.06,0.00,6.75,nan
2012-11-19 0301,5.95,60.11,303.12,339.45,-2.33,0.06,0.00,6.75,nan
2012-11-19 0302,5.95,60.11,305.77,339.72,-2.42,-0.10,0.00,6.75,nan
2012-11-19 0303,6.01,59.87,308.01,339.89,-2.07,0.02,0.00,6.75,nan
2012-11-19 0304,5.98,60.00,309.83,339.82,-2.07,-0.02,0.01,6.75,nan
2012-11-19 0305,5.98,59.99,311.19,340.09,-1.87,-0.07,0.03,6.75,nan
2012-11-19 0306,5.96,60.00,311.55,340.30,-1.88,-0.09,0.01,6.75,nan
2012-11-19 0307,5.98,60.07,311.18,340.33,-1.83,-0.03,0.01,6.75,nan
2012-11-19 0308,5.94,60.30,310.84,340.10,-1.88,-0.10,0.00,6.75,nan
2012-11-19 0309,5.87,60.60,311.07,340.00,-1.99,-0.27,0.00,6.75,nan
2012-11-19 0310,5.89,60.54,311.29,340.07,-1.93,-0.20,0.00,6.75,nan
2012-11-19 0311,5.88,60.60,311.58,340.11,-1.94,-0.24,0.00,6.75,nan
2012-11-19 0312,5.89,60.62,312.40,340.08,-1.85,-0.20,0.00,6.75,nan
2012-11-19 0313,5.87,60.62,314.12,340.46,-1.91,-0.29,0.00,6.75,nan
2012-11-19 0314,5.97,60.20,316.47,340.77,-1.69,-0.14,0.00,6.75,nan
2012-11-19 0315,6.00,60.13,318.59,340.78,-1.42,0.01,0.00,6.75,nan
2012-11-19 0316,5.91,60.46,321.29,340.84,-1.49,-0.17,0.00,6.75,nan
2012-11-19 0317,5.92,60.43,323.59,340.95,-1.43,-0.22,0.01,6.75,nan
2012-11-19 0318,5.99,60.21,325.27,341.27,-1.18,-0.06,0.00,6.75,nan
2012-11-19 0319,5.94,60.43,325.84,341.30,-1.19,-0.15,0.00,6.75,nan
2012-11-19 0320,5.90,60.60,325.47,341.64,-1.30,-0.28,0.00,6.75,nan
2012-11-19 0321,5.94,60.48,323.48,341.40,-1.22,-0.21,0.00,6.75,nan
2012-11-19 0322,5.92,60.55,320.27,341.34,-1.35,-0.23,0.00,6.75,nan
2012-11-19 0323,5.95,60.43,315.68,341.06,-1.44,-0.21,0.00,6.75,nan
2012-11-19 0324,5.90,60.64,310.27,340.72,-1.66,-0.29,0.00,6.75,nan
2012-11-19 0325,5.88,60.70,304.87,340.41,-1.88,-0.33,0.00,6.75,nan
2012-11-19 0326,5.92,60.50,301.08,340.31,-2.10,-0.25,0.00,6.75,nan
2012-11-19 0327,5.90,60.69,298.67,339.62,-2.25,-0.19,0.00,6.75,nan
2012-11-19 0328,5.79,61.12,297.38,339.22,-2.64,-0.31,0.00,6.75,nan
2012-11-19 0329,5.78,61.16,297.33,339.28,-2.78,-0.35,0.00,6.75,nan
2012-11-19 0330,5.82,60.93,296.79,339.10,-2.63,-0.22,0.00,6.75,nan
2012-11-19 0331,5.84,60.80,295.75,339.05,-2.68,-0.18,0.00,6.75,nan
2012-11-19 0332,5.80,61.03,293.81,338.87,-2.77,-0.22,0.00,6.75,nan
2012-11-19 0333,5.82,61.02,291.43,338.59,-2.80,-0.15,0.00,6.75,nan
2012-11-19 0334,5.78,61.11,289.79,338.87,-3.01,-0.23,0.00,6.75,nan
2012-11-19 0335,5.75,61.27,288.05,338.41,-2.92,-0.10,0.00,6.75,nan
2012-11-19 0336,5.66,61.61,286.91,337.96,-3.11,-0.25,0.03,6.75,nan
2012-11-19 0337,5.69,61.48,286.10,338.06,-3.10,-0.24,0.01,6.75,nan
2012-11-19 0338,5.70,61.36,285.34,337.93,-3.10,-0.15,-0.01,6.75,nan
2012-11-19 0339,5.68,61.45,284.84,337.81,-3.25,-0.11,0.00,6.75,nan
2012-11-19 0340,5.67,61.52,284.43,337.97,-3.07,-0.04,0.00,6.75,nan
2012-11-19 0341,5.62,61.78,284.22,337.76,-3.24,-0.06,0.00,6.75,nan
2012-11-19 0342,5.61,61.77,283.77,337.58,-3.22,-0.06,0.00,6.75,nan
2012-11-19 0343,5.61,61.77,283.59,337.43,-3.25,-0.04,0.00,6.75,nan
2012-11-19 0344,5.64,61.55,283.43,337.46,-3.16,0.03,0.00,6.75,nan
2012-11-19 0345,5.65,61.48,283.19,337.03,-3.07,0.02,0.00,6.75,nan
2012-11-19 0346,5.62,61.64,283.12,336.86,-3.11,-0.01,0.00,6.75,nan
2012-11-19 0347,5.57,61.73,283.10,336.84,-3.22,0.00,0.00,6.75,nan
2012-11-19 0348,5.54,61.90,283.24,336.78,-3.32,-0.08,0.00,6.75,nan
2012-11-19 0349,5.55,61.92,283.30,336.90,-3.32,-0.07,0.00,6.75,nan
2012-11-19 0350,5.53,61.96,283.31,336.73,-3.32,-0.02,0.00,6.75,nan
2012-11-19 0351,5.51,62.07,283.42,336.56,-3.34,0.04,0.00,6.75,nan
2012-11-19 0352,5.48,62.23,283.47,336.47,-3.37,-0.04,0.00,6.75,nan
2012-11-19 0353,5.47,62.29,283.42,336.31,-3.30,-0.01,0.00,6.75,nan
2012-11-19 0354,5.41,62.52,283.49,336.10,-3.45,-0.15,0.01,6.75,nan
2012-11-19 0355,5.47,62.19,282.98,335.95,-3.32,0.02,0.00,6.75,nan
2012-11-19 0356,5.43,62.36,282.93,336.04,-3.32,-0.02,0.00,6.75,nan
2012-11-19 0357,5.38,62.60,282.73,335.68,-3.40,-0.11,0.00,6.75,nan
2012-11-19 0358,5.35,62.76,282.65,335.65,-3.41,-0.15,0.00,6.75,nan
2012-11-19 0359,5.28,62.98,282.47,335.42,-3.49,-0.14,0.00,6.75,nan
2012-11-19 0400,5.28,63.02,282.33,335.25,-3.48,-0.13,0.00,6.75,nan
2012-11-19 0401,5.26,63.11,282.13,334.99,-3.39,-0.09,0.00,6.75,nan
2012-11-19 0402,5.19,63.35,282.01,335.03,-3.52,-0.16,0.00,6.75,nan
2012-11-19 0403,5.17,63.47,281.74,334.76,-3.50,-0.18,0.00,6.75,nan
2012-11-19 0404,5.14,63.61,281.69,334.65,-3.53,-0.14,0.00,6.75,nan
2012-11-19 0405,5.12,63.72,281.60,334.83,-3.53,-0.15,0.00,6.75,nan
2012-11-19 0406,5.07,63.91,281.46,334.55,-3.57,-0.13,0.01,6.75,nan
2012-11-19 0407,5.02,64.19,281.61,334.87,-3.76,-0.22,0.00,6.75,nan
2012-11-19 0408,5.08,63.88,281.29,334.78,-3.46,-0.07,0.00,6.75,nan
2012-11-19 0409,5.07,64.00,281.20,334.40,-3.49,-0.09,0.00,6.75,nan
2012-11-19 0410,5.08,63.91,281.02,334.15,-3.42,0.01,0.00,6.75,nan
2012-11-19 0411,4.99,64.27,281.11,334.09,-3.39,-0.05,-0.01,6.75,nan
2012-11-19 0412,4.92,64.58,280.87,333.84,-3.53,-0.10,0.00,6.75,nan
2012-11-19 0413,4.92,64.68,280.88,333.68,-3.53,-0.12,0.00,6.75,nan
2012-11-19 0414,4.93,64.70,280.79,333.74,-3.45,-0.10,0.00,6.75,nan
2012-11-19 0415,4.92,64.71,280.62,333.62,-3.47,-0.05,0.00,6.75,nan
2012-11-19 0416,4.89,64.88,280.72,333.47,-3.50,-0.07,0.00,6.75,nan
2012-11-19 0417,4.83,65.11,280.67,333.40,-3.64,-0.13,0.00,6.75,nan
2012-11-19 0418,4.82,65.21,280.54,333.30,-3.59,-0.05,0.00,6.75,nan
2012-11-19 0419,4.81,65.25,280.65,333.45,-3.68,-0.09,0.00,6.75,nan
2012-11-19 0420,4.91,64.95,280.65,333.56,-3.39,0.11,0.00,6.75,nan
2012-11-19 0421,4.90,64.91,280.71,333.46,-3.32,0.13,0.03,6.75,nan
2012-11-19 0422,4.91,64.89,280.59,333.52,-3.19,0.14,-0.01,6.75,nan
2012-11-19 0423,4.85,65.12,280.40,333.19,-3.14,0.16,0.00,6.75,nan
2012-11-19 0424,4.83,65.25,280.60,333.58,-3.45,-0.02,0.00,6.75,nan
2012-11-19 0425,4.79,65.33,280.49,333.15,-3.45,-0.03,0.00,6.75,nan
2012-11-19 0426,4.81,65.33,280.61,333.10,-3.31,0.07,0.00,6.75,nan
2012-11-19 0427,4.80,65.42,280.79,333.12,-3.35,0.00,0.00,6.75,nan
2012-11-19 0428,4.77,65.43,280.69,332.81,-3.33,0.07,0.00,6.75,nan
2012-11-19 0429,4.71,65.75,280.70,332.83,-3.41,0.00,0.03,6.75,nan
2012-11-19 0430,4.71,65.76,280.68,332.59,-3.31,0.01,0.00,6.75,nan
2012-11-19 0431,4.64,66.08,280.72,332.44,-3.52,-0.09,0.01,6.75,nan
2012-11-19 0432,4.66,66.07,280.59,332.40,-3.45,-0.03,0.00,6.75,nan
2012-11-19 0433,4.65,66.12,280.75,332.62,-3.46,-0.07,0.00,6.75,nan
2012-11-19 0434,4.69,66.01,280.83,332.43,-3.33,0.01,0.01,6.75,nan
2012-11-19 0435,4.68,65.92,280.94,332.31,-3.20,0.10,0.00,6.75,nan
2012-11-19 0436,4.64,66.07,281.15,332.28,-3.24,0.03,0.01,6.75,nan
2012-11-19 0437,4.63,66.13,281.47,332.30,-3.21,0.00,0.04,6.75,nan
2012-11-19 0438,4.64,66.10,281.80,332.12,-3.19,0.05,0.00,6.75,nan
2012-11-19 0439,4.53,66.50,282.40,332.02,-3.41,-0.07,0.00,6.75,nan
2012-11-19 0440,4.49,66.67,283.07,331.84,-3.43,-0.12,0.00,6.75,nan
2012-11-19 0441,4.53,66.61,283.81,332.25,-3.32,-0.03,0.00,6.75,nan
2012-11-19 0442,4.52,66.54,284.25,332.04,-3.16,0.02,0.00,6.75,nan
2012-11-19 0443,4.48,66.79,284.79,331.92,-3.24,-0.08,0.00,6.75,nan
2012-11-19 0444,4.47,66.83,285.24,332.21,-3.08,-0.12,0.00,6.75,nan
2012-11-19 0445,4.46,66.86,285.78,332.03,-3.09,-0.06,0.00,6.75,nan
2012-11-19 0446,4.45,66.93,286.34,332.10,-3.18,-0.10,0.00,6.75,nan
2012-11-19 0447,4.48,66.75,286.79,331.92,-2.93,0.04,0.00,6.75,nan
2012-11-19 0448,4.46,66.87,287.28,331.96,-2.90,0.05,0.00,6.75,nan
2012-11-19 0449,4.45,66.91,287.70,331.82,-2.87,0.02,0.01,6.75,nan
2012-11-19 0450,4.42,66.99,287.96,331.84,-2.92,-0.04,0.00,6.75,nan
2012-11-19 0451,4.39,67.08,288.21,331.83,-2.88,-0.06,0.01,6.75,nan
2012-11-19 0452,4.39,67.06,288.31,331.74,-2.79,-0.05,0.00,6.75,nan
2012-11-19 0453,4.33,67.28,288.66,331.44,-2.90,-0.13,0.00,6.75,nan
2012-11-19 0454,4.30,67.39,289.07,331.48,-2.90,-0.15,0.01,6.75,nan
2012-11-19 0455,4.25,67.53,289.51,331.45,-2.91,-0.21,0.00,6.75,nan
2012-11-19 0456,4.25,67.54,289.70,331.59,-2.79,-0.15,0.00,6.75,nan
2012-11-19 0457,4.21,67.69,289.73,331.58,-2.81,-0.19,0.00,6.75,nan
2012-11-19 0458,4.17,67.91,289.73,331.37,-2.88,-0.29,0.00,6.75,nan
2012-11-19 0459,4.16,67.94,289.68,331.34,-2.87,-0.24,0.01,6.75,nan
2012-11-19 0500,4.16,67.93,289.79,331.26,-2.81,-0.20,0.00,6.75,nan
2012-11-19 0501,4.15,67.98,290.11,331.27,-2.77,-0.16,0.00,6.75,nan
2012-11-19 0502,4.11,68.20,291.18,331.35,-2.83,-0.24,0.00,6.75,nan
2012-11-19 0503,4.13,68.02,293.28,331.30,-2.64,-0.17,0.00,6.75,nan
2012-11-19 0504,4.13,68.07,298.40,331.62,-2.55,-0.21,0.00,6.75,nan
2012-11-19 0505,4.16,67.99,305.59,331.92,-2.20,-0.13,0.00,6.75,nan
2012-11-19 0506,4.12,68.11,314.26,332.43,-1.83,-0.17,0.03,6.75,nan
2012-11-19 0507,4.13,68.14,322.02,332.94,-1.40,-0.21,0.00,6.75,nan
2012-11-19 0508,4.10,68.23,327.44,333.16,-1.05,-0.22,0.01,6.75,nan
2012-11-19 0509,4.11,68.23,330.31,333.47,-0.75,-0.25,0.00,6.75,nan
2012-11-19 0510,4.04,68.52,331.70,333.67,-0.66,-0.39,0.00,6.75,nan
2012-11-19 0511,4.13,68.29,331.94,333.92,-0.51,-0.24,0.00,6.75,nan
2012-11-19 0512,4.13,68.21,331.77,334.07,-0.43,-0.27,0.00,6.75,nan
2012-11-19 0513,4.13,68.19,331.51,334.25,-0.43,-0.31,0.00,6.75,nan
2012-11-19 0514,4.13,68.24,330.54,334.12,-0.44,-0.31,0.00,6.75,nan
2012-11-19 0515,4.11,68.35,328.91,334.11,-0.57,-0.42,0.00,6.75,nan
2012-11-19 0516,4.15,68.18,325.85,334.11,-0.66,-0.37,0.00,6.75,nan
2012-11-19 0517,4.17,68.08,321.42,333.98,-0.73,-0.35,0.00,6.75,nan
2012-11-19 0518,4.14,68.35,316.83,333.57,-1.02,-0.45,0.00,6.75,nan
2012-11-19 0519,4.16,68.22,314.24,333.66,-1.24,-0.39,0.00,6.75,nan
2012-11-19 0520,4.15,68.21,314.74,333.66,-1.28,-0.40,0.00,6.75,nan
2012-11-19 0521,4.16,68.27,317.04,333.83,-1.34,-0.42,0.00,6.75,nan
2012-11-19 0522,4.18,68.19,319.45,333.75,-1.18,-0.37,0.00,6.75,nan
2012-11-19 0523,4.15,68.30,321.35,333.72,-1.16,-0.37,0.00,6.75,nan
2012-11-19 0524,4.14,68.36,322.71,333.91,-1.07,-0.36,0.00,6.75,nan
2012-11-19 0525,4.17,68.31,323.46,334.00,-1.05,-0.39,0.00,6.75,nan
2012-11-19 0526,4.18,68.23,323.59,333.94,-0.96,-0.38,0.00,6.75,nan
2012-11-19 0527,4.19,68.27,323.54,334.06,-0.92,-0.34,0.00,6.75,nan
2012-11-19 0528,4.16,68.36,323.61,334.03,-0.94,-0.44,0.00,6.75,nan
2012-11-19 0529,4.15,68.43,324.07,333.97,-0.94,-0.44,0.00,6.75,nan
2012-11-19 0530,4.15,68.49,325.36,334.31,-0.94,-0.45,0.00,6.75,nan
2012-11-19 0531,4.21,68.34,326.45,334.52,-0.86,-0.40,0.00,6.75,nan
2012-11-19 0532,4.21,68.32,327.29,334.56,-0.75,-0.36,0.00,6.75,nan
2012-11-19 0533,4.20,68.37,327.83,334.69,-0.72,-0.36,0.00,6.75,nan
2012-11-19 0534,4.19,68.44,328.04,334.73,-0.73,-0.36,0.00,6.75,nan
2012-11-19 0535,4.19,68.56,328.38,334.74,-0.80,-0.40,0.01,6.75,nan
2012-11-19 0536,4.21,68.45,328.32,334.79,-0.68,-0.40,0.01,6.75,nan
2012-11-19 0537,4.22,68.40,328.11,334.81,-0.73,-0.43,-0.01,6.75,nan
2012-11-19 0538,4.24,68.33,327.81,335.01,-0.65,-0.33,0.00,6.75,nan
2012-11-19 0539,4.23,68.44,327.55,334.97,-0.74,-0.37,0.00,6.75,nan
2012-11-19 0540,4.23,68.47,326.95,334.89,-0.75,-0.37,0.00,6.75,nan
2012-11-19 0541,4.22,68.52,326.27,334.87,-0.86,-0.38,0.00,6.75,nan
2012-11-19 0542,4.24,68.45,326.09,334.99,-0.85,-0.42,0.00,6.75,nan
2012-11-19 0543,4.26,68.45,325.73,334.89,-0.88,-0.41,0.00,6.75,nan
2012-11-19 0544,4.22,68.56,324.80,334.84,-0.91,-0.44,0.00,6.75,nan
2012-11-19 0545,4.21,68.72,323.81,334.83,-1.03,-0.47,0.00,6.75,nan
2012-11-19 0546,4.20,68.69,322.08,334.75,-1.10,-0.46,0.01,6.75,nan
2012-11-19 0547,4.18,68.85,319.92,334.61,-1.23,-0.48,0.00,6.75,nan
2012-11-19 0548,4.17,68.94,317.63,334.38,-1.27,-0.50,0.00,6.75,nan
2012-11-19 0549,4.16,69.02,316.11,334.37,-1.41,-0.53,0.00,6.75,nan
2012-11-19 0550,4.16,69.06,314.76,333.99,-1.56,-0.50,0.00,6.75,nan
2012-11-19 0551,4.15,69.07,313.65,334.09,-1.68,-0.46,0.01,6.75,nan
2012-11-19 0552,4.20,68.91,310.61,333.99,-1.68,-0.45,0.01,6.75,nan
2012-11-19 0553,4.14,69.06,307.29,333.66,-1.92,-0.45,0.00,6.75,nan
2012-11-19 0554,4.09,69.38,303.35,333.48,-2.22,-0.52,0.00,6.75,nan
2012-11-19 0555,4.10,69.34,298.40,333.28,-2.27,-0.51,0.00,6.75,nan
2012-11-19 0556,4.09,69.38,293.42,332.89,-2.50,-0.45,0.00,6.75,nan
2012-11-19 0557,4.07,69.44,289.53,332.58,-2.67,-0.40,0.00,6.75,nan
2012-11-19 0558,4.05,69.52,285.69,332.13,-2.89,-0.42,0.00,6.75,nan
2012-11-19 0559,4.08,69.38,282.52,331.72,-2.93,-0.29,0.00,6.75,nan
2012-11-19 0600,4.05,69.56,280.51,331.13,-3.17,-0.32,0.00,6.75,nan
2012-11-19 0601,4.00,69.74,279.66,331.12,-3.45,-0.29,0.00,6.75,nan
2012-11-19 0602,4.03,69.69,279.02,330.92,-3.39,-0.27,0.01,6.75,nan
2012-11-19 0603,3.99,69.69,278.66,330.74,-3.45,-0.18,0.00,6.75,nan
2012-11-19 0604,3.98,69.82,278.45,330.76,-3.38,-0.11,0.01,6.75,nan
2012-11-19 0605,3.93,70.05,278.19,330.47,-3.41,-0.19,0.00,6.75,nan
2012-11-19 0606,3.90,70.19,278.07,330.29,-3.43,-0.19,0.00,6.75,nan
2012-11-19 0607,3.88,70.26,277.93,329.92,-3.44,-0.19,0.00,6.75,nan
2012-11-19 0608,3.85,70.42,277.81,329.87,-3.45,-0.18,0.01,6.75,nan
2012-11-19 0609,3.80,70.65,277.79,329.58,-3.42,-0.21,0.00,6.75,nan
2012-11-19 0610,3.75,70.94,278.08,329.57,-3.64,-0.24,0.00,6.75,nan
2012-11-19 0611,3.74,70.97,278.32,329.51,-3.57,-0.22,0.00,6.75,nan
2012-11-19 0612,3.78,70.76,278.56,329.39,-3.35,-0.09,0.00,6.75,nan
2012-11-19 0613,3.78,70.71,278.47,329.14,-3.24,-0.02,0.00,6.75,nan
2012-11-19 0614,3.76,70.83,278.12,328.94,-3.24,-0.03,0.00,6.75,nan
2012-11-19 0615,3.69,71.07,277.86,328.77,-3.40,-0.11,0.00,6.75,nan
2012-11-19 0616,3.65,71.29,277.91,328.75,-3.46,-0.07,0.00,6.75,nan
2012-11-19 0617,3.60,71.52,278.03,328.70,-3.50,-0.13,0.01,6.75,nan
2012-11-19 0618,3.62,71.54,278.09,328.68,-3.48,-0.08,0.00,6.75,nan
2012-11-19 0619,3.71,71.22,278.12,328.65,-3.27,0.03,0.03,6.75,nan
2012-11-19 0620,3.65,71.31,278.08,328.44,-3.18,0.06,0.00,6.75,nan
2012-11-19 0621,3.62,71.51,277.92,328.28,-3.20,-0.04,0.01,6.75,nan
2012-11-19 0622,3.62,71.54,277.46,328.22,-3.30,-0.02,0.00,6.75,nan
2012-11-19 0623,3.67,71.36,277.35,328.20,-3.13,0.08,0.01,6.75,nan
2012-11-19 0624,3.62,71.53,277.04,327.97,-3.22,0.04,0.01,6.75,nan
2012-11-19 0625,3.58,71.73,276.86,327.96,-3.36,-0.02,0.03,6.75,nan
2012-11-19 0626,3.53,71.90,276.57,327.86,-3.40,-0.02,0.03,6.75,nan
2012-11-19 0627,3.58,71.78,276.28,327.75,-3.27,0.08,0.04,6.75,nan
2012-11-19 0628,3.53,71.89,276.27,327.70,-3.42,0.03,0.03,6.75,nan
2012-11-19 0629,3.55,71.87,276.26,327.59,-3.38,0.06,0.04,6.75,nan
2012-11-19 0630,3.54,71.88,276.27,327.47,-3.28,0.08,0.04,6.75,nan
2012-11-19 0631,3.53,72.02,276.13,327.44,-3.32,0.09,0.04,6.75,nan
2012-11-19 0632,3.53,71.93,276.02,327.30,-3.29,0.14,0.06,6.75,nan
2012-11-19 0633,3.56,71.95,275.95,327.44,-3.21,0.16,0.06,6.75,nan
2012-11-19 0634,3.49,72.05,275.84,327.31,-3.29,0.05,0.10,6.75,nan
2012-11-19 0635,3.51,72.18,275.80,327.30,-3.36,0.10,0.10,6.75,nan
2012-11-19 0636,3.44,72.31,275.84,327.28,-3.38,-0.00,0.14,6.75,nan
2012-11-19 0637,3.48,72.34,275.75,327.43,-3.24,0.05,0.15,6.75,nan
2012-11-19 0638,3.42,72.48,275.55,327.11,-3.16,0.03,0.18,6.75,nan
2012-11-19 0639,3.43,72.57,275.62,327.24,-3.17,0.01,0.25,6.75,nan
2012-11-19 0640,3.45,72.38,275.70,327.10,-3.01,0.11,0.30,6.75,nan
2012-11-19 0641,3.39,72.59,275.66,327.01,-3.11,0.07,0.33,6.75,nan
2012-11-19 0642,3.38,72.70,275.66,327.05,-3.14,0.04,0.36,6.75,nan
2012-11-19 0643,3.45,72.55,275.67,327.24,-2.99,0.11,0.47,6.75,nan
2012-11-19 0644,3.41,72.55,275.71,327.10,-2.96,0.12,0.58,6.75,nan
2012-11-19 0645,3.37,72.67,275.78,326.90,-2.95,0.15,0.70,6.75,nan
2012-11-19 0646,3.37,72.84,275.92,327.02,-2.94,0.08,0.75,6.75,nan
2012-11-19 0647,3.41,72.69,275.82,326.90,-2.76,0.15,0.97,6.75,nan
2012-11-19 0648,3.46,72.51,275.94,326.86,-2.68,0.24,1.16,6.75,nan
2012-11-19 0649,3.42,72.52,276.10,326.84,-2.58,0.23,1.38,6.75,nan
2012-11-19 0650,3.34,72.81,276.26,326.70,-2.60,0.14,1.66,6.75,nan
2012-11-19 0651,3.48,72.54,276.35,326.94,-2.39,0.26,1.92,6.75,nan
2012-11-19 0652,3.48,72.28,276.31,326.74,-2.10,0.40,2.21,6.75,nan
2012-11-19 0653,3.46,72.44,276.41,326.59,-2.07,0.37,2.55,6.75,nan
2012-11-19 0654,3.44,72.48,276.67,326.61,-1.93,0.32,2.89,6.75,nan
2012-11-19 0655,3.43,72.54,276.87,326.56,-1.82,0.32,3.29,6.75,nan
2012-11-19 0656,3.39,72.76,277.24,326.64,-1.87,0.25,3.72,6.75,nan
2012-11-19 0657,3.37,72.78,277.55,326.70,-1.73,0.25,4.17,6.75,nan
2012-11-19 0658,3.37,72.88,277.96,326.72,-1.52,0.19,4.56,6.75,nan
2012-11-19 0659,3.44,72.57,278.25,326.58,-1.15,0.34,5.03,6.75,nan
2012-11-19 0700,3.39,72.80,278.95,326.60,-1.04,0.38,5.61,6.75,nan
2012-11-19 0701,3.38,72.81,279.52,326.66,-0.78,0.34,6.13,6.75,nan
2012-11-19 0702,3.32,73.01,280.62,326.83,-0.63,0.28,6.68,6.75,nan
2012-11-19 0703,3.37,72.86,281.56,326.78,-0.22,0.38,7.29,6.75,nan
2012-11-19 0704,3.32,73.05,282.86,326.91,-0.04,0.28,7.94,6.75,nan
2012-11-19 0705,3.32,73.12,284.43,327.10,0.18,0.28,8.62,6.75,nan
2012-11-19 0706,3.37,72.98,285.93,327.15,0.58,0.34,9.27,6.75,nan
2012-11-19 0707,3.35,72.89,287.98,327.31,0.96,0.34,10.03,6.75,nan
2012-11-19 0708,3.38,72.85,290.05,327.35,1.38,0.36,10.83,6.75,nan
2012-11-19 0709,3.42,72.74,292.27,327.52,1.87,0.44,11.62,6.75,nan
2012-11-19 0710,3.38,72.88,294.40,327.63,2.07,0.41,12.37,6.75,nan
2012-11-19 0711,3.41,72.80,295.98,327.78,2.47,0.48,13.18,6.75,nan
2012-11-19 0712,3.37,72.90,296.89,327.91,2.70,0.38,13.92,6.75,nan
2012-11-19 0713,3.40,72.92,297.25,328.12,2.94,0.40,14.65,6.75,nan
2012-11-19 0714,3.34,72.86,297.16,328.11,3.25,0.40,15.44,6.75,nan
2012-11-19 0715,3.37,72.97,296.96,328.08,3.54,0.41,16.26,6.75,nan
2012-11-19 0716,3.37,72.92,296.66,328.19,3.69,0.37,17.06,6.75,nan
2012-11-19 0717,3.41,72.75,296.38,328.30,4.12,0.45,17.93,6.75,nan
2012-11-19 0718,3.38,72.85,296.08,328.25,4.49,0.46,19.03,6.75,nan
2012-11-19 0719,3.34,73.02,296.21,328.35,5.12,0.46,20.48,6.75,nan
2012-11-19 0720,3.44,72.79,296.50,328.51,6.45,0.71,22.32,6.75,nan
2012-11-19 0721,3.43,72.70,297.11,328.44,7.94,0.95,24.50,6.75,nan
2012-11-19 0722,3.46,72.65,298.04,328.75,9.32,1.15,26.60,6.75,nan
2012-11-19 0723,3.48,72.44,298.96,328.83,10.70,1.37,28.52,6.75,nan
2012-11-19 0724,3.42,72.72,299.99,329.00,11.83,1.39,30.43,6.75,nan
2012-11-19 0725,3.42,72.79,300.89,328.96,13.01,1.52,32.47,6.75,nan
2012-11-19 0726,3.45,72.74,301.75,329.23,14.22,1.66,34.56,6.75,nan
2012-11-19 0727,3.44,72.65,302.09,329.20,15.52,1.86,36.54,6.75,nan
2012-11-19 0728,3.37,72.96,302.48,329.35,16.69,1.86,38.53,6.75,nan
2012-11-19 0729,3.52,72.53,302.21,329.69,18.29,2.30,40.51,6.75,nan
2012-11-19 0730,3.55,72.33,301.49,329.75,19.84,2.62,42.50,6.75,nan
2012-11-19 0731,3.54,72.34,300.49,329.70,20.38,2.61,44.20,6.75,nan
2012-11-19 0732,3.59,72.25,299.61,329.90,21.77,2.81,46.45,6.75,nan
2012-11-19 0733,3.58,72.15,298.38,329.75,24.83,3.41,49.40,6.75,nan
2012-11-19 0734,3.56,72.24,297.35,329.81,26.42,3.63,51.88,6.75,nan
2012-11-19 0735,3.60,72.12,296.52,329.87,29.50,4.21,55.15,6.75,nan
2012-11-19 0736,3.63,72.01,295.79,330.01,36.68,5.91,59.86,6.75,nan
2012-11-19 0737,3.66,71.93,295.44,330.16,35.73,5.57,60.92,6.75,nan
2012-11-19 0738,3.67,71.74,295.18,330.19,37.20,5.84,63.99,6.75,nan
2012-11-19 0739,3.68,71.85,295.45,330.18,32.87,4.51,63.16,6.75,nan
2012-11-19 0740,3.66,71.88,295.91,330.32,28.87,3.32,62.48,6.75,nan
2012-11-19 0741,3.65,71.88,296.53,330.53,28.54,3.13,63.62,6.75,nan
2012-11-19 0742,3.70,71.77,297.29,330.82,28.83,3.15,64.68,6.75,nan
2012-11-19 0743,3.72,71.66,297.86,330.98,29.07,3.19,65.85,6.75,nan
2012-11-19 0744,3.82,71.23,298.14,331.13,30.23,3.45,67.41,6.75,nan
2012-11-19 0745,3.76,71.42,298.61,331.06,31.42,3.67,69.13,6.75,nan
2012-11-19 0746,3.79,71.37,299.11,331.28,31.15,3.56,69.49,6.75,nan
2012-11-19 0747,3.80,71.32,299.41,331.34,30.83,3.37,69.75,6.75,nan
2012-11-19 0748,3.80,71.32,299.64,331.22,30.64,3.30,69.91,6.75,nan
2012-11-19 0749,3.76,71.54,299.99,331.34,30.56,3.21,70.09,6.75,nan
2012-11-19 0750,3.74,71.72,300.77,331.45,30.36,3.14,70.16,6.75,nan
2012-11-19 0751,3.72,71.74,301.71,331.53,30.18,3.04,70.07,6.75,nan
2012-11-19 0752,3.74,71.76,303.60,331.69,29.87,3.00,69.67,6.75,nan
2012-11-19 0753,3.79,71.50,305.64,331.89,29.69,3.03,69.22,6.75,nan
2012-11-19 0754,3.76,71.63,307.60,331.82,30.03,3.01,69.86,6.75,nan
2012-11-19 0755,3.74,71.79,309.55,332.01,31.30,3.17,71.87,6.75,nan
2012-11-19 0756,3.76,71.70,311.19,332.25,33.29,3.47,74.71,6.75,nan
2012-11-19 0757,3.74,71.69,312.52,332.54,35.45,3.72,78.06,6.75,nan
2012-11-19 0758,3.84,71.39,313.54,332.78,37.27,4.05,81.39,6.75,nan
2012-11-19 0759,3.85,71.33,314.82,332.91,39.64,4.30,85.74,6.75,nan
2012-11-19 0800,3.83,71.31,316.04,333.23,42.51,4.66,90.78,6.75,nan
2012-11-19 0801,3.86,71.24,316.48,333.35,45.80,5.14,96.61,6.75,nan
2012-11-19 0802,3.87,71.24,316.64,333.38,49.89,5.70,103.75,6.75,nan
2012-11-19 0803,3.91,71.11,316.48,333.59,62.00,7.74,121.21,6.75,nan
2012-11-19 0804,4.01,70.64,316.39,333.92,76.02,10.23,136.60,6.75,nan
2012-11-19 0805,4.05,70.39,316.11,334.26,89.21,12.73,153.68,6.75,nan
2012-11-19 0806,4.08,70.27,315.94,334.73,103.37,15.18,170.99,6.75,nan
2012-11-19 0807,4.12,70.17,315.67,335.13,113.91,16.83,185.34,6.75,nan
2012-11-19 0808,4.16,69.90,314.80,335.36,118.53,17.44,194.42,6.75,nan
2012-11-19 0809,4.26,69.65,313.79,335.67,114.28,16.24,190.07,6.75,nan
2012-11-19 0810,4.27,69.42,312.78,335.82,99.27,13.28,181.28,6.75,nan
2012-11-19 0811,4.26,69.47,311.54,335.96,117.68,16.46,206.05,6.75,nan
2012-11-19 0812,4.34,69.19,310.47,336.34,127.54,18.19,217.61,6.75,nan
2012-11-19 0813,4.39,68.93,309.34,336.56,130.66,18.46,224.13,6.75,nan
2012-11-19 0814,4.38,68.89,308.03,336.70,129.00,17.74,228.23,6.75,nan
2012-11-19 0815,4.45,68.84,307.03,336.91,134.45,18.53,238.16,6.75,nan
2012-11-19 0816,4.52,68.55,306.71,337.34,136.92,18.75,245.32,6.75,nan
2012-11-19 0817,4.53,68.35,307.26,337.60,150.17,21.01,264.20,6.75,nan
2012-11-19 0818,4.61,68.21,309.38,338.22,163.71,22.98,284.33,6.75,nan
2012-11-19 0819,4.66,67.77,311.88,339.00,174.80,24.45,300.60,6.75,nan
2012-11-19 0820,4.67,67.63,313.39,339.27,179.89,24.89,309.08,6.75,nan
2012-11-19 0821,4.80,67.41,314.54,339.73,176.40,24.06,307.08,6.75,nan
2012-11-19 0822,4.86,67.08,314.24,340.33,175.42,23.78,307.77,6.75,nan
2012-11-19 0823,4.86,67.17,312.74,340.25,172.28,23.26,306.26,6.75,nan
2012-11-19 0824,4.98,66.73,311.05,340.60,175.40,23.69,310.43,6.75,nan
2012-11-19 0825,5.01,66.38,308.09,340.45,173.40,23.32,307.87,6.75,nan
2012-11-19 0826,5.04,66.29,304.96,340.61,172.86,23.12,305.58,6.75,nan
2012-11-19 0827,5.10,65.90,301.34,340.69,171.01,23.01,302.18,6.75,nan
2012-11-19 0828,5.08,66.04,297.60,340.25,168.95,22.59,299.96,6.75,nan
2012-11-19 0829,5.11,65.82,295.19,340.34,168.04,22.54,300.25,6.75,nan
2012-11-19 0830,5.09,65.74,293.40,340.23,163.65,21.83,295.18,6.75,nan
2012-11-19 0831,5.04,65.97,292.05,340.06,163.60,21.71,298.86,6.75,nan
2012-11-19 0832,5.14,65.85,291.07,340.25,162.64,21.48,299.28,6.75,nan
2012-11-19 0833,5.25,65.32,290.73,340.44,168.08,22.31,307.36,6.75,nan
2012-11-19 0834,5.21,65.30,289.78,340.42,170.62,22.71,311.71,6.75,nan
2012-11-19 0835,5.21,65.47,289.06,340.45,173.44,23.00,316.32,6.75,nan
2012-11-19 0836,5.27,65.26,288.73,340.59,174.02,23.12,317.60,6.75,nan
2012-11-19 0837,5.21,65.40,287.76,340.63,174.39,23.12,319.63,6.75,nan
2012-11-19 0838,5.25,65.30,287.09,340.57,175.01,23.07,321.52,6.75,nan
2012-11-19 0839,5.32,65.12,286.58,340.75,175.70,23.16,324.10,6.75,nan
2012-11-19 0840,5.36,64.72,286.26,341.06,177.26,23.42,327.14,6.75,nan
2012-11-19 0841,5.36,64.82,285.84,341.02,178.56,23.61,329.72,6.75,nan
2012-11-19 0842,5.39,64.81,285.36,340.91,179.88,23.59,333.39,6.75,nan
2012-11-19 0843,5.46,64.44,285.52,341.27,182.11,23.99,337.67,6.75,nan
2012-11-19 0844,5.39,64.72,285.43,341.29,184.25,24.15,341.93,6.75,nan
2012-11-19 0845,5.42,64.65,285.33,341.42,185.61,24.21,344.75,6.75,nan
2012-11-19 0846,5.53,64.38,285.27,341.67,187.07,24.24,348.20,6.75,nan
2012-11-19 0847,5.61,63.89,285.34,341.97,189.28,24.54,352.97,6.75,nan
2012-11-19 0848,5.67,63.77,285.52,342.09,191.62,24.74,357.36,6.75,nan
2012-11-19 0849,5.61,63.75,285.86,342.29,193.18,24.93,360.28,6.75,nan
2012-11-19 0850,5.60,63.98,286.03,342.59,194.38,25.06,363.32,6.75,nan
2012-11-19 0851,5.63,63.77,286.18,342.45,196.15,25.21,366.08,6.75,nan
2012-11-19 0852,5.62,63.86,286.25,342.62,198.24,25.44,370.65,6.75,nan
2012-11-19 0853,5.75,63.55,286.39,342.98,201.07,25.78,375.81,6.75,nan
2012-11-19 0854,5.74,63.36,286.76,343.31,200.22,25.27,371.98,6.75,nan
2012-11-19 0855,5.68,63.56,286.60,343.14,193.39,24.00,362.05,6.75,nan
2012-11-19 0856,5.79,63.49,287.52,343.57,214.60,27.66,401.82,6.75,nan
2012-11-19 0857,5.83,63.05,288.98,343.85,225.58,28.84,416.48,6.75,nan
2012-11-19 0858,5.82,63.23,288.62,343.73,187.74,21.24,361.89,6.75,nan
2012-11-19 0859,5.86,63.07,288.99,343.67,159.70,17.32,300.10,6.75,nan
2012-11-19 0900,5.80,63.27,288.46,343.11,110.71,10.54,250.58,6.75,nan
2012-11-19 0901,5.65,63.73,289.56,342.96,97.24,8.84,217.70,6.75,nan
2012-11-19 0902,5.58,64.16,290.55,342.30,93.45,8.52,219.01,6.75,nan
2012-11-19 0903,5.54,64.22,292.69,342.52,99.75,9.55,225.75,6.75,nan
2012-11-19 0904,5.48,64.44,294.32,342.39,99.87,9.65,223.58,6.75,nan
2012-11-19 0905,5.44,64.57,295.13,342.27,93.98,8.99,212.45,6.75,nan
2012-11-19 0906,5.41,64.76,295.41,342.08,91.25,8.75,208.44,6.75,nan
2012-11-19 0907,5.41,64.77,296.32,341.64,97.16,9.68,219.74,6.75,nan
2012-11-19 0908,5.38,64.97,298.62,341.91,109.56,11.42,243.08,6.75,nan
2012-11-19 0909,5.37,65.25,300.38,342.11,131.27,14.69,287.02,6.75,nan
2012-11-19 0910,5.41,64.99,301.62,342.75,188.22,23.11,376.55,6.75,nan
2012-11-19 0911,5.47,64.99,299.53,342.88,164.27,19.04,341.01,6.75,nan
2012-11-19 0912,5.53,64.46,298.38,343.14,203.51,24.88,416.08,6.75,nan
2012-11-19 0913,5.60,64.29,297.11,343.58,196.17,24.28,373.53,6.75,nan
2012-11-19 0914,5.61,64.17,296.51,343.57,158.29,17.69,338.22,6.75,nan
2012-11-19 0915,5.60,64.25,298.66,343.95,197.53,23.31,400.60,6.75,nan
2012-11-19 0916,5.63,64.07,300.38,344.27,196.96,23.00,404.99,6.75,nan
2012-11-19 0917,5.71,63.75,304.37,344.83,277.19,34.23,531.70,6.75,nan
2012-11-19 0918,5.87,63.14,306.90,345.63,268.21,33.27,503.64,6.75,nan
2012-11-19 0919,5.95,62.83,310.80,346.76,291.44,36.88,536.55,6.75,nan
2012-11-19 0920,6.08,62.61,313.95,347.30,265.69,33.03,500.49,6.75,nan
2012-11-19 0921,6.15,62.28,316.71,347.62,264.02,32.73,518.76,6.75,nan
2012-11-19 0922,6.28,62.18,320.05,349.04,328.76,41.33,610.34,6.75,nan
2012-11-19 0923,6.45,61.10,322.12,350.00,337.03,42.62,611.70,6.75,nan
2012-11-19 0924,6.48,61.42,322.39,350.53,322.23,40.00,589.43,6.75,nan
2012-11-19 0925,6.62,60.70,322.35,351.05,270.08,33.04,527.30,6.75,nan
2012-11-19 0926,6.70,60.38,322.60,351.43,289.20,36.06,541.71,6.75,nan
2012-11-19 0927,6.85,59.72,321.39,351.95,276.74,34.65,522.05,6.75,nan
2012-11-19 0928,6.91,59.63,320.09,351.85,272.43,33.41,510.24,6.75,nan
2012-11-19 0929,6.99,59.23,318.30,351.75,214.47,24.39,407.31,6.75,nan
2012-11-19 0930,6.88,59.46,316.93,351.16,159.75,16.91,334.07,6.75,nan
2012-11-19 0931,6.96,59.60,316.62,350.87,151.84,16.08,314.40,6.75,nan
2012-11-19 0932,6.96,59.31,316.67,350.86,144.56,15.20,304.29,6.75,nan
2012-11-19 0933,6.92,59.59,315.78,350.72,139.26,14.63,295.75,6.75,nan
2012-11-19 0934,6.85,59.68,315.48,350.41,137.48,14.49,291.46,6.75,nan
2012-11-19 0935,6.82,60.07,314.31,350.08,133.52,13.82,284.88,6.75,nan
2012-11-19 0936,6.86,59.81,313.46,349.81,132.13,13.68,282.52,6.75,nan
2012-11-19 0937,6.86,59.91,312.40,349.66,127.04,13.09,270.07,6.75,nan
2012-11-19 0938,6.89,59.85,311.36,349.65,120.30,12.34,258.42,6.75,nan
2012-11-19 0939,6.88,59.98,310.00,349.53,118.89,12.18,255.10,6.75,nan
2012-11-19 0940,6.93,60.07,309.16,349.41,112.70,11.35,245.72,6.75,nan
2012-11-19 0941,6.93,60.00,308.24,349.41,105.88,10.59,231.68,6.75,nan
2012-11-19 0942,6.89,59.96,307.39,349.25,104.57,10.42,229.94,6.75,nan
2012-11-19 0943,6.90,59.91,306.53,349.36,103.45,10.36,227.15,6.75,nan
2012-11-19 0944,6.89,59.99,305.60,349.04,100.59,10.07,220.89,6.75,nan
2012-11-19 0945,6.88,59.96,304.69,348.89,98.59,9.89,218.68,6.75,nan
2012-11-19 0946,6.89,60.08,303.74,348.80,96.94,9.73,215.52,6.75,nan
2012-11-19 0947,6.91,59.91,303.12,348.70,93.95,9.31,210.32,6.75,nan
2012-11-19 0948,6.89,60.08,302.59,348.50,91.58,9.06,206.50,6.75,nan
2012-11-19 0949,6.92,60.02,301.96,348.29,91.41,9.01,207.09,6.75,nan
2012-11-19 0950,6.94,60.12,301.49,348.45,90.18,8.91,204.81,6.75,nan
2012-11-19 0951,7.00,60.04,300.90,348.30,90.15,8.90,205.29,6.75,nan
2012-11-19 0952,6.96,60.07,300.40,348.24,91.28,9.08,207.97,6.75,nan
2012-11-19 0953,6.96,59.99,300.15,348.18,92.03,9.09,209.31,6.75,nan
2012-11-19 0954,6.93,60.14,300.17,348.12,92.77,9.21,211.45,6.75,nan
2012-11-19 0955,6.90,60.22,300.43,348.19,95.00,9.44,216.39,6.75,nan
2012-11-19 0956,6.88,60.22,301.51,348.45,99.19,9.97,224.59,6.75,nan
2012-11-19 0957,6.86,60.35,303.05,348.54,105.99,10.79,237.77,6.75,nan
2012-11-19 0958,6.89,60.43,305.62,348.73,116.74,12.17,257.87,6.75,nan
2012-11-19 0959,6.88,60.38,308.88,349.14,128.48,13.63,279.50,6.75,nan
2012-11-19 1000,6.91,60.39,312.43,349.76,137.80,14.78,294.70,6.75,nan
2012-11-19 1001,6.91,60.29,315.32,350.11,143.60,15.52,303.68,6.75,nan
2012-11-19 1002,6.94,60.45,317.66,350.56,147.53,16.00,309.56,6.75,nan
2012-11-19 1003,6.96,60.28,319.27,350.77,156.48,17.12,328.57,6.75,nan
2012-11-19 1004,7.03,60.15,320.45,351.38,162.22,17.83,333.39,6.75,nan
2012-11-19 1005,7.11,59.83,321.82,351.91,176.80,19.82,362.72,6.75,nan
2012-11-19 1006,7.11,59.83,322.78,352.23,174.44,19.47,363.97,6.75,nan
2012-11-19 1007,7.14,59.69,324.49,352.81,217.40,25.09,431.95,6.75,nan
2012-11-19 1008,7.17,59.68,324.84,352.93,187.39,21.02,374.23,6.75,nan
2012-11-19 1009,7.28,59.45,326.87,353.42,181.34,20.06,370.55,6.75,nan
2012-11-19 1010,7.29,59.30,329.62,354.10,216.26,23.64,445.19,6.75,nan
2012-11-19 1011,7.42,59.03,332.73,355.21,271.78,32.31,529.94,6.75,nan
2012-11-19 1012,7.58,58.68,336.87,357.01,336.70,40.56,646.25,6.75,nan
2012-11-19 1013,7.60,58.14,337.54,356.90,278.14,33.64,523.79,6.75,nan
2012-11-19 1014,7.47,58.70,337.04,356.71,196.17,21.80,375.60,6.75,nan
2012-11-19 1015,7.60,59.10,337.09,356.38,183.69,19.82,375.72,6.75,nan
2012-11-19 1016,7.71,58.30,339.45,357.14,253.28,30.94,526.38,6.75,nan
2012-11-19 1017,7.70,58.11,341.63,358.46,305.44,37.20,542.90,6.75,nan
2012-11-19 1018,7.75,58.29,338.89,357.63,166.03,17.34,338.44,6.75,nan
2012-11-19 1019,7.86,57.73,339.37,357.32,161.76,17.10,330.93,6.75,nan
2012-11-19 1020,7.90,57.55,339.28,357.25,161.11,17.03,331.60,6.75,nan
2012-11-19 1021,7.91,57.47,339.63,357.27,160.25,16.92,328.07,6.75,nan
2012-11-19 1022,7.85,57.71,339.58,356.99,159.51,16.85,328.21,6.75,nan
2012-11-19 1023,7.89,57.88,339.78,357.17,160.37,16.91,329.67,6.75,nan
2012-11-19 1024,7.90,57.61,339.95,357.22,160.90,17.00,330.61,6.75,nan
2012-11-19 1025,7.81,57.92,340.00,357.55,164.74,17.71,356.92,6.75,nan
2012-11-19 1026,7.88,57.91,342.27,358.74,273.41,30.91,515.74,6.75,nan
2012-11-19 1027,7.87,57.81,339.85,358.27,166.35,17.50,337.33,6.75,nan
2012-11-19 1028,7.88,57.83,339.75,358.11,164.48,17.43,337.35,6.75,nan
2012-11-19 1029,7.84,57.92,339.72,358.03,163.35,17.22,334.26,6.75,nan
2012-11-19 1030,7.85,58.02,339.87,357.84,164.40,17.37,338.62,6.75,nan
2012-11-19 1031,7.80,57.90,340.22,357.89,168.76,18.09,346.48,6.75,nan
2012-11-19 1032,7.79,58.35,339.49,357.74,169.11,18.09,348.13,6.75,nan
2012-11-19 1033,7.92,58.08,339.35,358.28,174.37,18.68,360.29,6.75,nan
2012-11-19 1034,8.04,57.64,339.41,358.56,182.44,19.82,377.30,6.75,nan
2012-11-19 1035,7.93,57.65,338.91,358.60,193.49,21.12,400.54,6.75,nan
2012-11-19 1036,7.98,57.73,338.26,358.97,211.32,23.55,434.03,6.75,nan
2012-11-19 1037,8.11,57.62,337.61,359.64,211.90,23.60,433.21,6.75,nan
2012-11-19 1038,8.20,57.29,337.44,359.96,231.62,25.84,477.16,6.75,nan
2012-11-19 1039,8.23,57.17,337.23,360.66,231.35,25.51,470.97,6.75,nan
2012-11-19 1040,8.38,57.03,336.69,361.12,230.38,25.33,469.01,6.75,nan
2012-11-19 1041,8.55,56.72,336.39,361.57,231.65,25.54,471.87,6.75,nan
2012-11-19 1042,8.57,56.57,335.97,362.02,232.78,25.39,475.68,6.75,nan
2012-11-19 1043,8.76,56.21,335.23,362.36,228.73,24.88,466.04,6.75,nan
2012-11-19 1044,8.74,56.06,334.36,362.53,230.09,24.99,469.36,6.75,nan
2012-11-19 1045,8.78,55.59,332.66,362.68,229.36,24.86,468.22,6.75,nan
2012-11-19 1046,8.68,55.88,331.74,363.28,225.23,24.42,457.35,6.75,nan
2012-11-19 1047,8.75,55.83,330.95,362.98,224.48,24.49,458.27,6.75,nan
2012-11-19 1048,8.78,55.82,330.34,363.06,235.94,25.96,478.26,6.75,nan
2012-11-19 1049,8.92,55.61,331.27,364.17,272.74,31.25,567.14,6.75,nan
2012-11-19 1050,9.05,54.79,335.85,366.29,436.93,52.91,863.04,6.75,nan
2012-11-19 1051,9.17,54.66,337.28,368.12,470.98,56.35,888.14,6.75,nan
2012-11-19 1052,9.47,53.65,338.54,368.97,469.48,54.82,882.35,6.75,nan
2012-11-19 1053,9.54,53.63,338.15,369.39,420.73,48.69,793.18,6.75,nan
2012-11-19 1054,9.87,53.08,338.28,370.24,404.67,46.87,781.98,6.75,nan
2012-11-19 1055,10.02,52.45,339.80,371.06,431.49,49.62,823.19,6.75,nan
2012-11-19 1056,10.11,52.13,340.27,371.86,414.08,47.24,795.54,6.75,nan
2012-11-19 1057,10.27,51.67,338.96,371.86,352.46,38.63,673.69,6.75,nan
2012-11-19 1058,10.45,51.09,337.93,371.66,307.41,32.60,621.63,6.75,nan
2012-11-19 1059,10.66,50.49,338.70,372.49,327.72,35.59,654.41,6.75,nan
2012-11-19 1100,10.58,50.44,338.99,372.91,304.32,32.78,605.13,6.75,nan
2012-11-19 1101,10.58,50.83,338.72,372.75,282.44,29.94,576.15,6.75,nan
2012-11-19 1102,10.71,50.58,339.62,373.54,336.57,36.70,668.43,6.75,nan
2012-11-19 1103,10.87,50.36,339.19,373.74,312.96,34.15,626.44,6.75,nan
2012-11-19 1104,11.05,49.31,339.36,374.20,301.60,32.94,611.34,6.75,nan
2012-11-19 1105,10.99,49.04,340.37,374.37,365.18,39.60,728.83,6.75,nan
2012-11-19 1106,11.04,48.99,339.95,375.12,351.98,38.95,709.24,6.75,nan
2012-11-19 1107,11.18,48.64,341.01,376.21,397.08,44.82,785.63,6.75,nan
2012-11-19 1108,11.36,48.42,341.16,377.17,454.48,52.88,894.58,6.75,nan
2012-11-19 1109,11.39,47.56,339.66,377.37,440.69,49.51,841.07,6.75,nan
2012-11-19 1110,11.40,47.27,338.95,377.60,479.74,55.51,935.14,6.75,nan
2012-11-19 1111,11.62,47.10,337.63,378.85,482.95,54.87,918.98,6.75,nan
2012-11-19 1112,11.82,46.34,335.59,379.70,465.26,52.30,859.92,6.75,nan
2012-11-19 1113,11.86,46.16,331.43,378.76,350.17,35.69,692.90,6.75,nan
2012-11-19 1114,11.94,45.83,329.02,377.33,334.04,33.44,698.44,6.75,nan
2012-11-19 1115,11.92,44.96,329.51,378.09,412.30,45.75,820.61,6.75,nan
2012-11-19 1116,11.58,45.43,328.26,378.04,443.03,50.73,854.30,6.75,nan
2012-11-19 1117,11.33,45.61,326.67,377.52,459.00,52.40,884.93,6.75,nan
2012-11-19 1118,11.39,45.73,323.14,376.41,391.85,42.32,698.98,6.75,nan
2012-11-19 1119,11.26,46.00,320.10,375.31,365.80,40.75,742.24,6.75,nan
2012-11-19 1120,11.28,46.03,319.93,375.62,426.44,49.12,841.91,6.75,nan
2012-11-19 1121,11.35,45.87,316.10,375.06,326.14,37.32,619.54,6.75,nan
2012-11-19 1122,11.26,46.25,312.69,374.02,268.24,29.94,543.90,6.75,nan
2012-11-19 1123,11.37,46.48,311.41,374.06,315.94,36.31,689.69,6.75,nan
2012-11-19 1124,11.59,46.03,313.71,375.40,436.56,49.55,834.79,6.75,nan
2012-11-19 1125,11.06,46.96,314.01,374.85,441.70,50.64,857.22,6.75,nan
2012-11-19 1126,10.88,47.81,313.20,374.92,429.44,48.81,834.08,6.75,nan
2012-11-19 1127,10.94,47.81,313.24,374.69,426.30,47.70,832.90,6.75,nan
2012-11-19 1128,10.89,47.98,312.63,374.37,424.33,47.45,812.75,6.75,nan
2012-11-19 1129,10.84,47.95,310.96,373.48,358.97,38.48,680.09,6.75,nan
2012-11-19 1130,10.64,48.67,306.47,371.83,174.68,18.36,392.21,6.75,nan
2012-11-19 1131,10.74,48.66,309.92,372.59,352.80,40.76,758.67,6.75,nan
2012-11-19 1132,10.80,48.10,311.02,372.89,421.67,48.35,822.42,6.75,nan
2012-11-19 1133,10.68,48.31,309.34,372.88,415.33,47.34,811.47,6.75,nan
2012-11-19 1134,10.60,48.66,307.59,372.84,414.02,46.80,811.77,6.75,nan
2012-11-19 1135,10.71,48.21,307.28,372.56,414.32,47.03,812.69,6.75,nan
2012-11-19 1136,10.61,48.68,307.36,372.97,417.01,47.14,818.85,6.75,nan
2012-11-19 1137,10.68,48.26,308.49,373.02,419.90,47.45,821.77,6.75,nan
2012-11-19 1138,10.66,48.60,309.14,373.35,419.56,47.47,820.64,6.75,nan
2012-11-19 1139,10.84,48.42,308.70,373.62,417.75,47.17,817.80,6.75,nan
2012-11-19 1140,11.06,47.77,308.53,374.40,417.54,47.13,816.00,6.75,nan
2012-11-19 1141,11.10,47.52,308.42,373.96,414.16,46.64,799.26,6.75,nan
2012-11-19 1142,11.03,47.61,308.10,373.61,383.95,41.21,709.89,6.75,nan
2012-11-19 1143,10.80,48.03,303.96,371.67,260.53,28.68,609.95,6.75,nan
2012-11-19 1144,10.59,48.65,307.97,372.15,399.39,45.27,801.14,6.75,nan
2012-11-19 1145,10.66,48.63,309.18,372.53,451.69,51.81,879.15,6.75,nan
2012-11-19 1146,10.79,48.29,304.63,370.84,246.77,23.32,476.54,6.75,nan
2012-11-19 1147,10.70,48.37,307.75,371.39,403.72,46.79,830.44,6.75,nan
2012-11-19 1148,10.72,48.48,307.80,371.90,424.53,48.55,820.61,6.75,nan
2012-11-19 1149,10.85,48.23,307.25,372.23,418.61,47.85,815.92,6.75,nan
2012-11-19 1150,11.02,48.08,306.51,373.20,413.29,46.79,810.88,6.75,nan
2012-11-19 1151,11.22,47.54,307.07,373.78,410.82,46.84,806.87,6.75,nan
2012-11-19 1152,11.12,47.74,307.16,373.50,407.56,46.33,800.07,6.75,nan
2012-11-19 1153,10.82,48.51,306.77,373.28,405.39,46.09,795.83,6.75,nan
2012-11-19 1154,10.66,49.39,306.30,373.08,402.82,45.59,791.94,6.75,nan
2012-11-19 1155,10.94,48.97,306.52,372.78,401.63,45.90,790.17,6.75,nan
2012-11-19 1156,10.96,49.26,306.57,372.49,402.02,45.69,791.64,6.75,nan
2012-11-19 1157,10.97,49.39,306.47,373.10,402.65,45.62,794.09,6.75,nan
2012-11-19 1158,11.00,49.49,307.25,373.34,404.50,45.64,797.41,6.75,nan
2012-11-19 1159,11.09,49.46,307.42,373.46,405.09,46.24,796.54,6.75,nan
2012-11-19 1200,10.78,50.81,307.03,372.83,404.43,46.08,793.42,6.75,nan
2012-11-19 1201,10.61,51.81,306.40,371.73,402.64,45.60,789.92,6.75,nan
2012-11-19 1202,10.69,52.00,306.25,371.32,394.33,44.53,770.31,6.75,nan
2012-11-19 1203,10.66,52.20,306.33,371.37,400.34,45.39,783.60,6.75,nan
2012-11-19 1204,10.60,52.19,306.59,371.01,404.43,45.77,793.44,6.75,nan
2012-11-19 1205,10.56,52.48,306.59,371.12,407.94,45.82,803.64,6.75,nan
2012-11-19 1206,10.87,51.86,307.13,372.36,408.66,46.21,805.19,6.75,nan
2012-11-19 1207,11.12,50.88,308.31,373.13,407.46,46.75,799.42,6.75,nan
2012-11-19 1208,11.01,50.75,308.73,372.60,410.76,46.95,808.28,6.75,nan
2012-11-19 1209,10.86,51.61,309.40,372.86,412.14,46.70,810.75,6.75,nan
2012-11-19 1210,10.89,51.43,309.33,373.14,412.96,46.84,812.65,6.75,nan
2012-11-19 1211,11.05,51.04,310.37,373.23,413.76,47.08,813.47,6.75,nan
2012-11-19 1212,11.18,50.77,310.75,373.98,413.88,46.92,813.12,6.75,nan
2012-11-19 1213,11.34,50.18,311.35,374.94,411.66,46.87,806.00,6.75,nan
2012-11-19 1214,11.31,50.31,311.38,375.23,410.54,46.50,805.18,6.75,nan
2012-11-19 1215,11.41,50.03,311.47,374.85,411.85,46.75,806.47,6.75,nan
2012-11-19 1216,11.31,50.14,312.23,375.08,410.47,46.45,801.23,6.75,nan
2012-11-19 1217,11.17,50.55,311.60,374.99,409.43,46.04,800.41,6.75,nan
2012-11-19 1218,11.20,50.56,311.82,375.26,409.44,46.10,802.06,6.75,nan
2012-11-19 1219,11.40,49.87,312.67,375.83,410.75,46.18,806.55,6.75,nan
2012-11-19 1220,11.46,49.68,313.69,376.67,413.03,46.57,812.08,6.75,nan
2012-11-19 1221,11.74,49.23,315.51,377.70,418.26,47.43,822.80,6.75,nan
2012-11-19 1222,11.79,48.86,317.85,377.54,423.98,48.24,829.53,6.75,nan
2012-11-19 1223,11.55,49.50,318.72,377.15,426.50,48.16,831.32,6.75,nan
2012-11-19 1224,11.39,50.02,319.35,377.26,424.99,47.61,827.52,6.75,nan
2012-11-19 1225,11.58,49.70,318.30,377.79,420.77,47.25,820.96,6.75,nan
2012-11-19 1226,11.72,49.19,317.03,377.97,416.54,46.82,814.44,6.75,nan
2012-11-19 1227,11.72,48.80,316.36,377.75,411.32,46.55,804.23,6.75,nan
2012-11-19 1228,11.68,49.28,315.98,377.78,408.78,46.15,799.41,6.75,nan
2012-11-19 1229,11.75,49.10,316.26,378.08,406.98,45.73,796.76,6.75,nan
2012-11-19 1230,11.61,49.47,315.62,378.46,405.87,45.00,795.05,6.75,nan
2012-11-19 1231,11.92,49.07,314.96,379.28,402.02,44.58,787.57,6.75,nan
2012-11-19 1232,12.14,48.43,314.30,378.88,399.36,44.30,784.07,6.75,nan
2012-11-19 1233,12.07,48.64,314.24,379.53,398.48,43.93,783.60,6.75,nan
2012-11-19 1234,11.93,49.05,314.28,379.61,399.26,43.97,783.93,6.75,nan
2012-11-19 1235,11.83,49.17,314.32,378.84,399.77,44.26,782.80,6.75,nan
2012-11-19 1236,11.81,49.37,313.73,378.70,384.46,42.72,754.05,6.75,nan
2012-11-19 1237,11.53,49.82,313.03,378.06,371.86,40.46,737.52,6.75,nan
2012-11-19 1238,11.42,50.64,313.53,378.16,399.72,43.86,783.02,6.75,nan
2012-11-19 1239,11.71,49.84,313.75,378.78,407.83,45.34,795.20,6.75,nan
2012-11-19 1240,11.45,50.52,313.75,378.03,404.83,44.31,792.12,6.75,nan
2012-11-19 1241,11.57,50.49,313.77,378.18,402.85,43.18,789.01,6.75,nan
2012-11-19 1242,11.68,50.15,312.88,378.28,341.86,35.88,669.61,6.75,nan
2012-11-19 1243,11.62,50.72,313.14,378.38,372.44,40.83,741.93,6.75,nan
2012-11-19 1244,11.83,50.08,313.12,378.85,378.92,41.43,749.45,6.75,nan
2012-11-19 1245,11.99,49.57,313.68,379.33,390.20,42.47,766.01,6.75,nan
2012-11-19 1246,11.95,49.45,312.93,379.18,386.91,41.88,761.88,6.75,nan
2012-11-19 1247,12.01,49.10,312.79,378.71,384.16,41.48,756.04,6.75,nan
2012-11-19 1248,11.89,49.28,311.70,378.03,382.44,40.91,754.54,6.75,nan
2012-11-19 1249,11.99,49.03,310.65,378.22,379.43,40.41,749.80,6.75,nan
2012-11-19 1250,11.92,48.61,310.75,377.87,375.90,39.99,743.14,6.75,nan
2012-11-19 1251,11.61,49.72,309.56,377.86,373.38,38.84,740.03,6.75,nan
2012-11-19 1252,11.88,49.25,309.19,378.21,372.08,39.02,737.00,6.75,nan
2012-11-19 1253,12.09,48.57,309.34,377.79,371.95,39.73,735.73,6.75,nan
2012-11-19 1254,12.14,48.49,308.96,378.13,370.71,39.54,734.28,6.75,nan
2012-11-19 1255,12.23,48.36,309.42,379.41,370.09,39.69,731.99,6.75,nan
2012-11-19 1256,12.19,48.68,309.06,379.50,369.01,39.77,730.00,6.75,nan
2012-11-19 1257,12.03,49.34,309.48,379.16,367.80,39.75,726.35,6.75,nan
2012-11-19 1258,11.86,49.99,308.91,378.74,366.14,39.40,723.57,6.75,nan
2012-11-19 1259,12.04,49.77,308.77,379.38,363.81,39.01,720.37,6.75,nan
2012-11-19 1300,12.15,49.00,309.41,379.43,363.60,39.38,719.40,6.75,nan
2012-11-19 1301,11.97,49.45,309.40,378.92,362.66,38.90,718.25,6.75,nan
2012-11-19 1302,12.11,49.38,309.09,379.42,360.75,38.63,714.34,6.75,nan
2012-11-19 1303,12.25,48.73,309.28,379.49,358.85,38.41,710.45,6.75,nan
2012-11-19 1304,12.27,48.49,308.98,379.25,357.64,37.97,709.64,6.75,nan
2012-11-19 1305,12.38,48.28,309.62,380.15,356.45,38.05,707.69,6.75,nan
2012-11-19 1306,12.30,48.36,309.70,379.47,355.24,37.97,703.05,6.75,nan
2012-11-19 1307,12.07,48.94,309.30,378.83,354.31,37.64,701.99,6.75,nan
2012-11-19 1308,11.92,49.53,309.60,378.97,353.86,37.69,700.74,6.75,nan
2012-11-19 1309,11.73,50.14,309.19,378.36,353.93,37.78,699.10,6.75,nan
2012-11-19 1310,11.67,50.59,308.61,377.79,352.33,37.37,697.24,6.75,nan
2012-11-19 1311,11.93,49.95,308.86,378.22,350.83,37.48,693.22,6.75,nan
2012-11-19 1312,11.83,50.17,308.60,377.82,350.63,37.51,692.97,6.75,nan
2012-11-19 1313,11.88,50.25,308.44,377.82,348.80,37.54,688.17,6.75,nan
2012-11-19 1314,11.90,50.20,308.21,377.75,346.63,37.27,684.48,6.75,nan
2012-11-19 1315,11.91,50.08,308.20,377.37,345.93,37.14,682.58,6.75,nan
2012-11-19 1316,12.03,50.05,307.57,377.78,343.50,36.71,679.83,6.75,nan
2012-11-19 1317,12.11,49.65,308.23,378.14,342.11,37.05,675.72,6.75,nan
2012-11-19 1318,12.08,49.85,308.09,378.43,340.72,36.82,674.16,6.75,nan
2012-11-19 1319,12.06,49.88,307.91,378.26,339.14,36.81,670.00,6.75,nan
2012-11-19 1320,12.09,49.87,308.19,378.50,337.73,36.61,666.97,6.75,nan
2012-11-19 1321,12.03,49.91,307.98,378.35,336.08,36.57,662.86,6.75,nan
2012-11-19 1322,12.05,50.07,307.23,378.20,333.47,36.05,657.61,6.75,nan
2012-11-19 1323,12.21,49.61,307.13,378.21,331.43,35.86,655.29,6.75,nan
2012-11-19 1324,12.18,49.58,307.81,378.24,330.36,35.79,651.96,6.75,nan
2012-11-19 1325,12.11,49.72,307.82,378.12,328.22,35.47,648.09,6.75,nan
2012-11-19 1326,12.19,49.71,308.06,378.47,325.51,35.07,641.63,6.75,nan
2012-11-19 1327,12.32,49.32,307.86,378.47,324.05,34.93,638.62,6.75,nan
2012-11-19 1328,12.29,49.62,307.86,378.61,324.22,34.88,640.69,6.75,nan
2012-11-19 1329,12.34,49.49,308.30,379.10,323.99,35.00,640.09,6.75,nan
2012-11-19 1330,12.38,49.25,308.04,379.06,322.27,34.80,635.29,6.75,nan
2012-11-19 1331,12.43,49.30,308.36,379.35,319.39,34.42,629.48,6.75,nan
2012-11-19 1332,12.58,48.71,308.27,379.65,317.80,34.28,625.89,6.75,nan
2012-11-19 1333,12.55,48.86,308.32,379.60,316.97,33.99,624.12,6.75,nan
2012-11-19 1334,12.60,48.73,308.00,379.58,314.14,33.61,617.78,6.75,nan
2012-11-19 1335,12.52,48.65,308.45,379.50,313.76,33.82,615.21,6.75,nan
2012-11-19 1336,12.20,49.49,307.85,378.77,313.05,33.37,613.34,6.75,nan
2012-11-19 1337,12.28,49.33,307.53,378.13,310.08,33.04,608.47,6.75,nan
2012-11-19 1338,12.30,49.38,307.33,377.89,300.26,31.82,592.72,6.75,nan
2012-11-19 1339,12.39,49.34,307.62,378.20,308.13,32.79,605.15,6.75,nan
2012-11-19 1340,12.46,49.03,307.81,378.74,307.17,33.15,601.55,6.75,nan
2012-11-19 1341,12.35,49.22,307.37,378.28,305.27,32.69,598.39,6.75,nan
2012-11-19 1342,12.37,49.18,307.83,378.08,305.04,32.58,597.09,6.75,nan
2012-11-19 1343,12.34,49.14,307.15,377.69,287.84,29.19,567.68,6.75,nan
2012-11-19 1344,12.31,49.33,307.21,377.73,281.52,29.62,566.81,6.75,nan
2012-11-19 1345,12.37,49.14,308.10,378.07,308.75,33.02,607.19,6.75,nan
2012-11-19 1346,12.44,48.95,308.58,378.30,309.19,33.33,605.42,6.75,nan
2012-11-19 1347,12.37,49.17,308.77,378.33,309.42,33.33,605.02,6.75,nan
2012-11-19 1348,12.41,49.00,309.09,378.30,310.13,33.39,606.32,6.75,nan
2012-11-19 1349,12.43,48.90,309.79,378.58,310.57,33.44,606.11,6.75,nan
2012-11-19 1350,12.50,48.80,310.61,378.96,310.42,33.24,605.81,6.75,nan
2012-11-19 1351,12.60,48.64,311.69,379.89,311.87,33.41,609.52,6.75,nan
2012-11-19 1352,12.83,48.08,312.99,380.27,311.70,33.39,609.22,6.75,nan
2012-11-19 1353,12.91,47.61,313.96,380.14,308.78,32.99,603.78,6.75,nan
2012-11-19 1354,12.91,47.73,314.63,380.73,304.41,32.26,595.88,6.75,nan
2012-11-19 1355,12.98,47.44,315.36,381.06,299.48,31.54,586.87,6.75,nan
2012-11-19 1356,12.70,47.93,315.79,380.87,295.71,31.09,578.51,6.75,nan
2012-11-19 1357,12.63,48.46,314.95,380.51,289.67,30.07,566.85,6.75,nan
2012-11-19 1358,12.64,48.47,314.21,380.22,285.89,29.52,558.46,6.75,nan
2012-11-19 1359,12.57,48.51,313.45,380.06,280.98,29.08,547.74,6.75,nan
2012-11-19 1400,12.46,48.70,312.12,379.86,276.02,28.55,537.24,6.75,nan
2012-11-19 1401,12.43,48.78,310.95,379.28,272.34,28.29,531.04,6.75,nan
2012-11-19 1402,12.43,48.56,310.32,379.18,269.43,28.37,523.59,6.75,nan
2012-11-19 1403,12.47,48.31,308.86,378.65,264.01,27.77,513.12,6.75,nan
2012-11-19 1404,12.55,48.16,308.26,378.43,262.70,27.64,512.35,6.75,nan
2012-11-19 1405,12.52,48.01,308.40,378.56,261.78,27.81,511.33,6.75,nan
2012-11-19 1406,12.50,48.13,308.10,378.46,260.22,27.76,508.07,6.75,nan
2012-11-19 1407,12.56,48.06,308.28,378.41,258.83,27.71,502.81,6.75,nan
2012-11-19 1408,12.61,47.96,308.07,378.30,256.41,27.65,495.61,6.75,nan
2012-11-19 1409,12.68,47.78,307.81,378.09,252.26,27.28,489.73,6.75,nan
2012-11-19 1410,12.75,47.49,307.61,378.19,234.39,23.75,440.86,6.75,nan
2012-11-19 1411,12.76,47.35,305.00,377.37,83.35,5.25,199.19,6.75,nan
2012-11-19 1412,12.55,47.58,304.56,376.57,73.37,4.93,191.96,6.75,nan
2012-11-19 1413,12.44,48.07,303.98,375.71,67.75,4.51,176.47,6.75,nan
2012-11-19 1414,12.43,48.23,303.83,374.95,67.03,4.80,174.27,6.75,nan
2012-11-19 1415,12.43,48.24,303.69,374.71,75.90,6.18,187.42,6.75,nan
2012-11-19 1416,12.40,48.18,303.43,373.91,70.32,5.67,175.09,6.75,nan
2012-11-19 1417,12.36,48.41,303.55,373.77,71.50,6.02,177.43,6.75,nan
2012-11-19 1418,12.28,48.95,303.54,373.04,83.15,7.34,200.56,6.75,nan
2012-11-19 1419,12.26,48.82,304.00,373.02,81.11,7.25,195.93,6.75,nan
2012-11-19 1420,12.29,48.72,304.65,373.41,88.04,8.31,205.10,6.75,nan
2012-11-19 1421,12.27,48.63,305.19,373.22,87.80,8.36,202.79,6.75,nan
2012-11-19 1422,12.23,48.68,306.29,373.18,88.41,8.60,203.19,6.75,nan
2012-11-19 1423,12.21,48.66,308.00,373.46,93.08,9.21,211.43,6.75,nan
2012-11-19 1424,12.16,48.76,309.90,373.57,94.31,9.36,210.83,6.75,nan
2012-11-19 1425,12.14,48.80,311.36,373.37,97.71,9.86,216.88,6.75,nan
2012-11-19 1426,12.11,48.95,313.39,373.46,96.46,9.75,212.39,6.75,nan
2012-11-19 1427,12.07,48.91,315.51,373.53,95.67,9.74,209.35,6.75,nan
2012-11-19 1428,12.04,49.07,317.55,373.55,94.50,9.57,205.63,6.75,nan
2012-11-19 1429,12.03,48.97,319.81,373.67,93.54,9.60,202.21,6.75,nan
2012-11-19 1430,12.01,49.17,321.85,373.28,92.37,9.50,199.22,6.75,nan
2012-11-19 1431,12.00,49.25,324.85,373.42,92.09,9.53,197.69,6.75,nan
2012-11-19 1432,11.99,49.35,328.17,373.54,92.67,9.67,197.18,6.75,nan
2012-11-19 1433,11.95,49.55,331.52,373.53,92.87,9.76,196.08,6.75,nan
2012-11-19 1434,11.92,49.69,334.52,373.51,92.34,9.69,193.90,6.75,nan
2012-11-19 1435,11.92,49.71,337.14,373.76,91.40,9.60,191.26,6.75,nan
2012-11-19 1436,11.93,49.62,338.76,373.79,90.04,9.49,187.19,6.75,nan
2012-11-19 1437,11.92,49.71,339.76,373.73,87.13,9.17,180.96,6.75,nan
2012-11-19 1438,11.89,49.89,340.69,373.74,83.26,8.76,172.65,6.75,nan
2012-11-19 1439,11.89,49.87,341.75,373.77,79.70,8.31,165.79,6.75,nan
2012-11-19 1440,11.88,49.95,343.51,373.70,78.13,8.13,162.34,6.75,nan
2012-11-19 1441,11.85,50.07,345.73,373.68,77.82,8.11,161.26,6.75,nan
2012-11-19 1442,11.82,50.12,347.87,373.79,77.98,8.18,161.25,6.75,nan
2012-11-19 1443,11.82,50.17,349.37,373.83,78.47,8.23,161.34,6.75,nan
2012-11-19 1444,11.82,50.39,350.17,373.74,77.84,8.19,160.01,6.75,nan
2012-11-19 1445,11.83,50.18,350.72,374.04,76.16,8.02,155.64,6.75,nan
2012-11-19 1446,11.82,50.11,350.97,373.89,73.25,7.75,149.46,6.75,nan
2012-11-19 1447,11.79,50.21,351.29,373.75,70.07,7.31,142.53,6.75,nan
2012-11-19 1448,11.80,50.48,351.76,373.49,67.18,6.96,137.08,6.75,nan
2012-11-19 1449,11.80,50.48,352.42,373.51,64.39,6.66,131.89,6.75,nan
2012-11-19 1450,11.82,50.44,353.13,373.70,62.45,6.46,128.26,6.75,nan
2012-11-19 1451,11.81,50.35,353.69,373.82,61.45,6.42,125.20,6.75,nan
2012-11-19 1452,11.81,50.50,353.44,373.57,59.58,6.22,121.17,6.75,nan
2012-11-19 1453,11.79,50.59,353.69,373.40,56.83,5.91,116.00,6.75,nan
2012-11-19 1454,11.78,50.76,353.70,373.34,54.99,5.64,112.81,6.75,nan
2012-11-19 1455,11.76,50.82,353.89,373.23,54.64,5.62,112.03,6.75,nan
2012-11-19 1456,11.77,50.78,354.31,373.41,54.55,5.63,111.36,6.75,nan
2012-11-19 1457,11.79,50.59,354.30,373.47,53.99,5.55,109.66,6.75,nan
2012-11-19 1458,11.80,50.65,354.12,373.36,52.46,5.42,106.82,6.75,nan
2012-11-19 1459,11.78,50.77,354.20,373.32,50.29,5.14,102.58,6.75,nan
2012-11-19 1500,11.76,50.78,354.55,373.31,48.35,4.89,98.41,6.75,nan
2012-11-19 1501,11.72,50.93,354.89,373.23,47.25,4.81,95.56,6.75,nan
2012-11-19 1502,11.70,50.97,354.62,373.07,46.01,4.58,93.49,6.75,nan
2012-11-19 1503,11.67,51.00,354.38,373.03,45.54,4.45,94.31,6.75,nan
2012-11-19 1504,11.68,50.98,353.76,372.94,44.74,4.35,93.22,6.75,nan
2012-11-19 1505,11.66,50.99,353.26,372.81,42.92,4.10,90.08,6.75,nan
2012-11-19 1506,11.64,50.92,352.65,372.27,41.37,3.92,87.88,6.75,nan
2012-11-19 1507,11.64,51.22,352.85,372.23,40.76,3.84,87.32,6.75,nan
2012-11-19 1508,11.62,51.35,352.80,372.11,40.73,3.86,87.54,6.75,nan
2012-11-19 1509,11.61,51.31,352.92,372.34,41.49,3.97,89.01,6.75,nan
2012-11-19 1510,11.62,51.40,352.36,372.18,42.44,4.10,90.40,6.75,nan
2012-11-19 1511,11.60,51.46,351.85,372.04,42.29,4.09,89.88,6.75,nan
2012-11-19 1512,11.61,51.46,351.48,371.95,41.60,4.00,88.57,6.75,nan
2012-11-19 1513,11.58,51.57,351.15,371.88,42.01,4.04,90.00,6.75,nan
2012-11-19 1514,11.57,51.54,350.51,371.95,43.65,4.29,92.99,6.75,nan
2012-11-19 1515,11.58,51.52,348.88,371.74,44.26,4.35,94.08,6.75,nan
2012-11-19 1516,11.58,51.43,347.06,371.87,44.26,4.32,93.79,6.75,nan
2012-11-19 1517,11.58,51.41,345.17,371.67,43.44,4.20,92.49,6.75,nan
2012-11-19 1518,11.57,51.49,344.30,371.46,42.17,4.10,90.35,6.75,nan
2012-11-19 1519,11.57,51.76,343.85,371.10,40.92,3.89,87.91,6.75,nan
2012-11-19 1520,11.55,51.64,343.71,371.29,38.42,3.63,83.16,6.75,nan
2012-11-19 1521,11.52,51.81,342.67,371.03,35.23,3.22,77.59,6.75,nan
2012-11-19 1522,11.49,51.85,342.10,370.92,31.90,2.82,71.68,6.75,nan
2012-11-19 1523,11.48,51.72,342.61,371.03,28.82,2.49,66.37,6.75,nan
2012-11-19 1524,11.47,51.90,343.17,370.64,26.75,2.24,62.37,6.75,nan
2012-11-19 1525,11.45,51.80,344.20,370.56,24.78,2.06,58.70,6.75,nan
2012-11-19 1526,11.46,51.88,345.37,370.19,23.12,1.89,55.41,6.75,nan
2012-11-19 1527,11.43,52.00,347.04,370.13,20.62,1.59,50.61,6.75,nan
2012-11-19 1528,11.41,52.04,349.40,370.46,18.86,1.41,46.44,6.75,nan
2012-11-19 1529,11.38,51.96,351.83,370.60,17.40,1.26,42.62,6.75,nan
2012-11-19 1530,11.42,51.94,352.88,370.02,15.86,1.18,38.70,6.75,nan
2012-11-19 1531,11.40,52.00,354.25,370.11,14.36,0.99,35.23,6.75,nan
2012-11-19 1532,11.36,52.24,354.62,369.91,13.37,0.90,33.16,6.75,nan
2012-11-19 1533,11.33,52.42,354.62,369.78,13.13,0.84,32.87,6.75,nan
2012-11-19 1534,11.31,52.32,354.66,369.67,13.64,0.88,33.80,6.75,nan
2012-11-19 1535,11.31,52.42,354.65,369.67,14.07,0.93,34.36,6.75,nan
2012-11-19 1536,11.28,52.53,354.80,369.79,13.83,0.95,33.92,6.75,nan
2012-11-19 1537,11.26,52.58,354.78,369.71,13.25,0.82,32.85,6.75,nan
2012-11-19 1538,11.26,52.54,354.81,369.58,12.29,0.67,31.11,6.75,nan
2012-11-19 1539,11.26,52.53,354.80,369.44,11.39,0.62,29.40,6.75,nan
2012-11-19 1540,11.23,52.64,354.62,369.34,10.75,0.50,28.57,6.75,nan
2012-11-19 1541,11.22,52.60,354.52,369.42,10.64,0.50,28.39,6.75,nan
2012-11-19 1542,11.23,52.65,354.13,369.29,10.79,0.56,28.53,6.75,nan
2012-11-19 1543,11.23,52.61,353.88,369.16,11.05,0.60,28.72,6.75,nan
2012-11-19 1544,11.19,52.71,353.54,369.00,11.28,0.65,28.68,6.75,nan
2012-11-19 1545,11.18,52.73,353.32,369.03,11.28,0.64,28.28,6.75,nan
2012-11-19 1546,11.19,52.54,353.43,369.29,11.29,0.71,27.63,6.75,nan
2012-11-19 1547,11.20,52.67,353.32,368.87,10.94,0.69,26.90,6.75,nan
2012-11-19 1548,11.18,52.67,353.88,369.10,10.67,0.64,26.10,6.75,nan
2012-11-19 1549,11.17,52.61,353.60,369.07,10.48,0.70,25.35,6.75,nan
2012-11-19 1550,11.13,52.76,353.28,368.78,10.05,0.59,24.57,6.75,nan
2012-11-19 1551,11.14,52.67,353.32,369.11,9.70,0.59,23.49,6.75,nan
2012-11-19 1552,11.13,52.74,353.10,368.75,8.88,0.53,21.97,6.75,nan
2012-11-19 1553,11.12,52.77,353.38,368.68,8.08,0.41,20.27,6.75,nan
2012-11-19 1554,11.14,52.66,353.87,368.82,7.43,0.39,18.67,6.75,nan
2012-11-19 1555,11.09,52.78,353.97,368.55,6.73,0.31,17.33,6.75,nan
2012-11-19 1556,11.10,52.87,353.82,368.31,6.16,0.27,16.22,6.75,nan
2012-11-19 1557,11.08,52.85,353.70,368.32,5.69,0.23,15.39,6.75,nan
2012-11-19 1558,11.07,52.96,353.36,368.23,5.31,0.14,14.70,6.75,nan
2012-11-19 1559,11.06,52.92,353.17,368.22,4.97,0.09,14.02,6.75,nan
2012-11-19 1600,11.06,52.93,353.00,367.85,4.57,0.14,13.19,6.75,nan
2012-11-19 1601,11.02,53.08,353.24,367.63,3.91,-0.01,12.21,6.75,nan
2012-11-19 1602,11.01,53.08,353.11,367.46,3.33,-0.09,11.32,6.75,nan
2012-11-19 1603,11.02,53.10,353.29,367.52,2.91,-0.14,10.63,6.75,nan
2012-11-19 1604,10.97,53.22,352.87,367.17,2.64,-0.22,9.98,6.75,nan
2012-11-19 1605,10.95,53.25,353.18,367.54,2.29,-0.21,9.40,6.75,nan
2012-11-19 1606,11.00,53.11,352.89,367.69,2.14,-0.17,8.90,6.75,nan
2012-11-19 1607,10.96,53.27,352.70,367.37,1.90,-0.21,8.42,6.75,nan
2012-11-19 1608,10.91,53.57,352.56,366.97,1.62,-0.37,8.02,6.75,nan
2012-11-19 1609,10.90,53.43,352.65,367.13,1.44,-0.36,7.54,6.75,nan
2012-11-19 1610,10.92,53.45,352.35,366.95,1.25,-0.40,7.14,6.75,nan
2012-11-19 1611,10.89,53.55,352.01,366.79,1.05,-0.37,6.74,6.75,nan
2012-11-19 1612,10.87,53.58,352.08,367.06,0.89,-0.43,6.38,6.75,nan
2012-11-19 1613,10.88,53.51,351.51,366.79,0.80,-0.37,5.98,6.75,nan
2012-11-19 1614,10.84,53.69,351.28,366.71,0.69,-0.40,5.60,6.75,nan
2012-11-19 1615,10.83,53.81,350.80,366.69,0.50,-0.44,5.31,6.75,nan
2012-11-19 1616,10.84,53.70,350.00,366.47,0.49,-0.41,5.11,6.75,nan
2012-11-19 1617,10.83,53.80,349.47,366.25,0.31,-0.48,4.83,6.75,nan
2012-11-19 1618,10.80,53.90,349.50,366.01,0.18,-0.50,4.61,6.75,nan
2012-11-19 1619,10.78,54.00,349.37,366.02,-0.02,-0.49,4.42,6.75,nan
2012-11-19 1620,10.78,53.93,349.35,366.04,-0.18,-0.49,4.13,6.75,nan
2012-11-19 1621,10.82,53.76,349.13,366.06,-0.14,-0.40,3.84,6.75,nan
2012-11-19 1622,10.75,54.12,348.94,365.68,-0.42,-0.47,3.55,6.75,nan
2012-11-19 1623,10.73,54.18,349.48,365.80,-0.60,-0.52,3.26,6.75,nan
2012-11-19 1624,10.76,54.06,349.64,365.76,-0.60,-0.39,2.95,6.75,nan
2012-11-19 1625,10.72,54.30,349.99,365.66,-0.68,-0.50,2.71,6.75,nan
2012-11-19 1626,10.71,54.12,350.43,365.82,-0.66,-0.53,2.46,6.75,nan
2012-11-19 1627,10.72,54.14,350.29,365.73,-0.57,-0.49,2.29,6.75,nan
2012-11-19 1628,10.72,54.14,350.45,365.86,-0.63,-0.43,2.02,6.75,nan
2012-11-19 1629,10.72,54.14,350.54,366.01,-0.65,-0.39,1.79,6.75,nan
2012-11-19 1630,10.68,54.18,351.01,365.87,-0.80,-0.45,1.55,6.75,nan
2012-11-19 1631,10.68,54.10,351.51,365.83,-0.83,-0.39,1.34,6.75,nan
2012-11-19 1632,10.66,54.29,352.07,365.78,-0.96,-0.48,1.12,6.75,nan
2012-11-19 1633,10.67,54.12,352.70,365.90,-0.86,-0.39,0.95,6.75,nan
2012-11-19 1634,10.65,54.23,352.99,365.62,-0.92,-0.45,0.73,6.75,nan
2012-11-19 1635,10.63,54.10,353.30,366.03,-0.97,-0.45,0.66,6.75,nan
2012-11-19 1636,10.65,54.07,353.29,366.09,-0.95,-0.41,0.58,6.75,nan
2012-11-19 1637,10.60,54.18,352.98,365.88,-0.97,-0.44,0.48,6.75,nan
2012-11-19 1638,10.59,53.98,352.76,365.74,-1.08,-0.46,0.41,6.75,nan
2012-11-19 1639,10.64,53.84,352.46,365.52,-1.07,-0.36,0.35,6.75,nan
2012-11-19 1640,10.61,53.96,352.14,365.50,-1.21,-0.44,0.33,6.75,nan
2012-11-19 1641,10.60,53.90,352.14,365.53,-1.29,-0.50,0.23,6.75,nan
2012-11-19 1642,10.64,53.66,352.03,365.72,-1.19,-0.40,0.23,6.75,nan
2012-11-19 1643,10.60,53.78,351.96,365.70,-1.17,-0.37,0.18,6.75,nan
2012-11-19 1644,10.59,53.77,351.93,365.60,-1.26,-0.40,0.15,6.75,nan
2012-11-19 1645,10.56,54.02,351.80,365.46,-1.23,-0.41,0.11,6.75,nan
2012-11-19 1646,10.50,54.27,352.10,365.51,-1.41,-0.57,0.12,6.75,nan
2012-11-19 1647,10.54,54.10,351.98,365.48,-1.32,-0.46,0.08,6.75,nan
2012-11-19 1648,10.52,53.98,352.03,365.56,-1.36,-0.51,0.08,6.75,nan
2012-11-19 1649,10.54,53.94,351.81,365.48,-1.31,-0.44,0.08,6.75,nan
2012-11-19 1650,10.51,53.97,351.47,365.23,-1.34,-0.45,0.03,6.75,nan
2012-11-19 1651,10.53,53.90,351.18,365.25,-1.31,-0.45,0.07,6.75,nan
2012-11-19 1652,10.50,54.03,351.11,365.22,-1.36,-0.47,0.03,6.75,nan
2012-11-19 1653,10.48,54.13,350.81,365.03,-1.42,-0.45,0.01,6.75,nan
2012-11-19 1654,10.44,54.41,350.89,364.74,-1.51,-0.54,0.01,6.75,nan
2012-11-19 1655,10.44,54.33,351.37,365.08,-1.56,-0.55,0.03,6.75,nan
2012-11-19 1656,10.43,54.34,351.40,364.94,-1.47,-0.52,0.01,6.75,nan
2012-11-19 1657,10.41,54.46,351.46,364.69,-1.48,-0.54,-0.01,6.75,nan
2012-11-19 1658,10.40,54.42,351.34,364.62,-1.50,-0.55,0.00,6.75,nan
2012-11-19 1659,10.42,54.47,351.58,364.81,-1.50,-0.54,0.00,6.75,nan
2012-11-19 1700,10.39,54.53,351.40,364.90,-1.42,-0.58,0.00,6.75,nan
2012-11-19 1701,10.39,54.45,351.58,364.93,-1.37,-0.42,0.00,6.75,nan
2012-11-19 1702,10.39,54.53,351.70,364.79,-1.34,-0.45,0.01,6.75,nan
2012-11-19 1703,10.39,54.61,351.90,364.76,-1.34,-0.50,0.01,6.75,nan
2012-11-19 1704,10.36,54.70,351.80,364.41,-1.41,-0.57,-0.01,6.75,nan
2012-11-19 1705,10.35,54.73,352.09,364.60,-1.45,-0.58,0.01,6.75,nan
2012-11-19 1706,10.36,54.68,352.34,364.56,-1.40,-0.52,0.00,6.75,nan
2012-11-19 1707,10.33,54.76,351.95,364.41,-1.36,-0.49,0.00,6.75,nan
2012-11-19 1708,10.33,54.83,352.33,364.54,-1.42,-0.53,0.00,6.75,nan
2012-11-19 1709,10.32,54.80,352.13,364.49,-1.32,-0.47,0.00,6.75,nan
2012-11-19 1710,10.30,54.92,352.13,364.56,-1.36,-0.53,0.00,6.75,nan
2012-11-19 1711,10.30,54.96,351.82,364.35,-1.38,-0.51,0.00,6.75,nan
2012-11-19 1712,10.29,55.03,352.01,364.33,-1.35,-0.50,0.00,6.75,nan
2012-11-19 1713,10.29,55.09,352.03,364.28,-1.44,-0.52,0.00,6.75,nan
2012-11-19 1714,10.27,55.06,352.00,364.26,-1.34,-0.52,0.00,6.75,nan
2012-11-19 1715,10.26,55.02,351.99,364.35,-1.34,-0.52,0.00,6.75,nan
2012-11-19 1716,10.27,55.01,351.98,364.46,-1.27,-0.48,0.00,6.75,nan
2012-11-19 1717,10.27,55.07,351.73,364.20,-1.17,-0.43,0.00,6.75,nan
2012-11-19 1718,10.22,55.31,351.72,364.03,-1.30,-0.49,0.00,6.75,nan
2012-11-19 1719,10.22,55.33,351.43,363.82,-1.26,-0.51,0.00,6.75,nan
2012-11-19 1720,10.17,55.44,351.61,363.75,-1.39,-0.53,0.00,6.75,nan
2012-11-19 1721,10.22,55.29,351.54,363.58,-1.30,-0.47,0.00,6.75,nan
2012-11-19 1722,10.19,55.44,351.49,363.53,-1.33,-0.49,0.00,6.75,nan
2012-11-19 1723,10.22,55.28,351.64,364.11,-1.29,-0.44,0.00,6.75,nan
2012-11-19 1724,10.22,55.34,351.49,364.14,-1.23,-0.40,0.00,6.75,nan
2012-11-19 1725,10.18,55.41,351.39,363.74,-1.31,-0.42,0.00,6.75,nan
2012-11-19 1726,10.18,55.46,351.17,363.36,-1.25,-0.40,0.00,6.75,nan
2012-11-19 1727,10.14,55.65,351.22,363.25,-1.29,-0.45,0.00,6.75,nan
2012-11-19 1728,10.15,55.64,351.25,363.35,-1.26,-0.45,0.00,6.75,nan
2012-11-19 1729,10.10,55.83,351.13,363.44,-1.24,-0.48,0.00,6.75,nan
2012-11-19 1730,10.10,55.88,350.95,363.03,-1.32,-0.45,0.00,6.75,nan
2012-11-19 1731,10.08,55.97,350.94,363.23,-1.34,-0.54,0.00,6.75,nan
2012-11-19 1732,10.07,55.97,351.12,363.26,-1.33,-0.52,0.00,6.75,nan
2012-11-19 1733,10.09,56.04,350.97,362.94,-1.39,-0.54,0.00,6.75,nan
2012-11-19 1734,10.07,55.96,351.23,363.21,-1.40,-0.55,0.00,6.75,nan
2012-11-19 1735,10.05,56.04,351.06,363.20,-1.34,-0.49,0.00,6.75,nan
2012-11-19 1736,10.00,56.38,350.98,362.90,-1.38,-0.54,0.00,6.75,nan
2012-11-19 1737,9.99,56.38,351.15,363.18,-1.38,-0.59,0.04,6.75,nan
2012-11-19 1738,10.02,56.29,350.87,363.04,-1.40,-0.50,0.00,6.75,nan
2012-11-19 1739,9.98,56.56,350.95,362.99,-1.49,-0.54,0.00,6.75,nan
2012-11-19 1740,9.97,56.53,351.03,363.00,-1.39,-0.54,0.01,6.75,nan
2012-11-19 1741,9.98,56.48,350.92,362.86,-1.33,-0.48,0.01,6.75,nan
2012-11-19 1742,9.95,56.64,350.55,362.58,-1.30,-0.46,0.01,6.75,nan
2012-11-19 1743,9.91,56.97,350.66,362.58,-1.38,-0.55,0.00,6.75,nan
2012-11-19 1744,9.91,56.84,350.93,362.85,-1.34,-0.53,-0.01,6.75,nan
2012-11-19 1745,9.90,56.96,350.65,362.72,-1.30,-0.47,0.01,6.75,nan
2012-11-19 1746,9.90,56.80,350.82,362.82,-1.31,-0.56,0.00,6.75,nan
2012-11-19 1747,9.94,56.68,350.58,362.74,-1.13,-0.39,0.00,6.75,nan
2012-11-19 1748,9.92,56.82,350.54,362.66,-1.19,-0.43,0.01,6.75,nan
2012-11-19 1749,9.88,57.06,350.23,362.19,-1.22,-0.43,0.00,6.75,nan
2012-11-19 1750,9.86,57.05,350.52,362.49,-1.32,-0.47,-0.01,6.75,nan
2012-11-19 1751,9.88,57.00,350.37,362.29,-1.29,-0.48,0.01,6.75,nan
2012-11-19 1752,9.86,57.19,350.29,362.03,-1.34,-0.53,0.01,6.75,nan
2012-11-19 1753,9.85,57.24,350.43,362.17,-1.41,-0.53,0.00,6.75,nan
2012-11-19 1754,9.82,57.27,350.60,362.30,-1.37,-0.51,0.00,6.75,nan
2012-11-19 1755,9.83,57.26,350.46,362.23,-1.31,-0.47,0.01,6.75,nan
2012-11-19 1756,9.80,57.38,350.39,362.14,-1.34,-0.50,0.01,6.75,nan
2012-11-19 1757,9.78,57.42,350.30,362.05,-1.36,-0.51,0.03,6.75,nan
2012-11-19 1758,9.78,57.39,350.45,362.05,-1.35,-0.55,0.00,6.75,nan
2012-11-19 1759,9.78,57.34,350.23,362.05,-1.37,-0.49,0.00,6.75,nan
2012-11-19 1800,9.77,57.41,350.39,362.11,-1.37,-0.47,0.00,6.75,nan
2012-11-19 1801,9.75,57.50,350.15,361.92,-1.33,-0.43,0.03,6.75,nan
2012-11-19 1802,9.73,57.69,349.83,361.57,-1.41,-0.55,0.00,6.75,nan
2012-11-19 1803,9.74,57.69,350.02,361.65,-1.35,-0.53,0.01,6.75,nan
2012-11-19 1804,9.72,57.75,349.54,361.49,-1.32,-0.56,-0.01,6.75,nan
2012-11-19 1805,9.73,57.57,349.86,362.04,-1.34,-0.48,0.01,6.75,nan
2012-11-19 1806,9.74,57.52,349.58,361.93,-1.21,-0.43,0.01,6.75,nan
2012-11-19 1807,9.74,57.59,349.17,361.49,-1.25,-0.44,0.01,6.75,nan
2012-11-19 1808,9.71,57.72,349.41,361.57,-1.35,-0.51,-0.01,6.75,nan
2012-11-19 1809,9.69,57.76,349.48,361.64,-1.34,-0.46,0.01,6.75,nan
2012-11-19 1810,9.68,57.77,349.59,361.72,-1.40,-0.45,0.00,6.75,nan
2012-11-19 1811,9.67,57.93,349.39,361.47,-1.38,-0.42,0.01,6.75,nan
2012-11-19 1812,9.62,58.30,349.33,361.28,-1.43,-0.55,0.00,6.75,nan
2012-11-19 1813,9.61,58.54,349.56,360.97,-1.65,-0.50,0.01,6.75,nan
2012-11-19 1814,9.57,58.90,350.83,360.85,-2.76,-0.42,0.00,6.75,nan
2012-11-19 1815,9.53,59.54,351.08,360.09,-4.37,-0.22,0.00,6.75,nan
2012-11-19 1816,9.45,60.62,351.33,359.43,-5.35,-0.13,0.00,6.75,nan
2012-11-19 1817,9.37,61.33,350.81,359.12,-6.37,0.22,0.00,6.75,nan
2012-11-19 1818,9.26,62.28,350.81,358.45,-7.33,0.33,0.00,6.75,nan
2012-11-19 1819,9.21,62.88,350.73,357.67,-7.65,0.52,0.00,6.75,nan
2012-11-19 1820,9.09,64.01,350.84,357.38,-7.42,0.64,0.00,6.75,nan
2012-11-19 1821,9.03,64.06,350.29,357.25,-7.36,0.67,0.00,6.75,nan
2012-11-19 1822,8.98,64.99,350.22,356.72,-7.08,0.75,0.00,6.75,nan
2012-11-19 1823,8.89,65.74,350.05,356.66,-6.83,0.66,0.00,6.75,nan
2012-11-19 1824,8.88,64.55,349.45,356.72,-6.62,0.73,0.00,6.75,nan
2012-11-19 1825,8.89,65.84,349.08,356.33,-6.06,0.79,0.00,6.75,nan
2012-11-19 1826,8.78,66.45,348.88,356.17,-5.69,0.66,0.00,6.75,nan
2012-11-19 1827,8.80,65.65,348.37,356.18,-5.34,0.67,0.00,6.75,nan
2012-11-19 1828,8.78,66.54,348.32,355.91,-5.05,0.60,0.00,6.75,nan
2012-11-19 1829,8.73,66.88,348.43,355.64,-4.72,0.46,0.00,6.75,nan
2012-11-19 1830,8.70,67.22,348.24,355.59,-4.54,0.35,0.00,6.75,nan
2012-11-19 1831,8.69,67.16,348.01,355.51,-4.36,0.32,0.00,6.75,nan
2012-11-19 1832,8.66,67.09,348.05,355.49,-4.25,0.21,0.00,6.75,nan
2012-11-19 1833,8.68,67.03,347.84,355.44,-3.99,0.26,0.00,6.75,nan
2012-11-19 1834,8.68,66.77,347.56,355.51,-3.82,0.16,0.00,6.75,nan
2012-11-19 1835,8.67,67.15,347.43,355.40,-3.60,0.12,0.00,6.75,nan
2012-11-19 1836,8.68,66.29,347.19,355.58,-3.48,0.12,0.00,6.75,nan
2012-11-19 1837,8.72,66.18,347.11,355.54,-3.26,0.21,0.00,6.75,nan
2012-11-19 1838,8.71,66.21,347.00,355.52,-3.22,0.04,0.00,6.75,nan
2012-11-19 1839,8.70,66.13,346.82,355.51,-3.11,-0.01,0.01,6.75,nan
2012-11-19 1840,8.73,65.82,346.64,355.57,-2.88,-0.03,0.00,6.75,nan
2012-11-19 1841,8.76,64.67,346.44,355.81,-2.72,-0.01,0.00,6.75,nan
2012-11-19 1842,8.78,65.00,346.42,355.62,-2.53,0.07,-0.00,6.75,nan
2012-11-19 1843,8.77,65.30,346.47,355.50,-2.34,0.01,0.00,6.75,nan
2012-11-19 1844,8.75,64.65,346.40,355.73,-2.40,-0.04,0.00,6.75,nan
2012-11-19 1845,8.78,64.86,346.27,355.47,-2.35,-0.01,0.01,6.75,nan
2012-11-19 1846,8.73,65.16,346.37,355.62,-2.53,-0.15,0.03,6.75,nan
2012-11-19 1847,8.75,64.72,346.24,355.61,-2.56,-0.18,0.00,6.75,nan
2012-11-19 1848,8.76,64.39,346.43,355.75,-2.46,-0.18,0.01,6.75,nan
2012-11-19 1849,8.77,64.47,346.35,355.61,-2.23,-0.23,0.00,6.75,nan
2012-11-19 1850,8.78,64.19,346.29,355.69,-1.97,-0.23,0.00,6.75,nan
2012-11-19 1851,8.78,63.93,346.30,355.67,-1.60,-0.16,0.00,6.75,nan
2012-11-19 1852,8.79,64.29,346.00,355.53,-1.39,-0.18,0.00,6.75,nan
2012-11-19 1853,8.76,64.37,346.25,355.73,-1.38,-0.35,0.00,6.75,nan
2012-11-19 1854,8.76,64.11,346.19,355.81,-1.25,-0.32,-0.01,6.75,nan
2012-11-19 1855,8.75,64.22,346.07,355.61,-1.20,-0.31,0.00,6.75,nan
2012-11-19 1856,8.75,64.27,346.20,355.75,-1.21,-0.41,0.01,6.75,nan
2012-11-19 1857,8.79,63.61,346.19,355.93,-1.17,-0.41,0.00,6.75,nan
2012-11-19 1858,8.76,64.02,346.05,355.84,-1.15,-0.45,0.00,6.75,nan
2012-11-19 1859,8.76,63.77,346.23,355.85,-1.02,-0.41,0.00,6.75,nan
2012-11-19 1900,8.74,63.59,346.29,355.80,-1.12,-0.43,0.00,6.75,nan
2012-11-19 1901,8.79,63.00,346.48,355.80,-1.04,-0.34,0.01,6.75,nan
2012-11-19 1902,8.80,63.05,346.59,355.92,-0.98,-0.37,0.00,6.75,nan
2012-11-19 1903,8.79,62.99,346.59,355.91,-1.04,-0.37,0.00,6.75,nan
2012-11-19 1904,8.79,63.21,346.62,355.85,-1.04,-0.42,-0.01,6.75,nan
2012-11-19 1905,8.80,62.78,346.71,355.96,-1.05,-0.41,0.00,6.75,nan
2012-11-19 1906,8.81,62.90,346.83,355.99,-1.07,-0.41,0.00,6.75,nan
2012-11-19 1907,8.76,63.29,346.80,355.81,-1.38,-0.48,0.00,6.75,nan
2012-11-19 1908,8.77,63.03,347.13,355.94,-1.82,-0.41,0.00,6.75,nan
2012-11-19 1909,8.83,62.01,347.75,355.85,-2.84,-0.27,0.00,6.75,nan
2012-11-19 1910,8.84,62.54,348.65,355.61,-4.34,-0.02,0.00,6.75,nan
2012-11-19 1911,8.77,62.97,349.08,355.30,-5.56,0.21,0.00,6.75,nan
2012-11-19 1912,8.70,63.74,348.94,354.71,-6.72,0.54,0.00,6.75,nan
2012-11-19 1913,8.64,64.44,349.39,354.19,-7.01,0.69,0.00,6.75,nan
2012-11-19 1914,8.56,65.27,349.34,353.91,-7.05,0.92,0.00,6.75,nan
2012-11-19 1915,8.45,65.66,349.14,353.65,-6.66,0.98,0.00,6.75,nan
2012-11-19 1916,8.40,65.92,349.01,353.49,-6.52,1.02,0.00,6.75,nan
2012-11-19 1917,8.41,65.79,348.96,353.27,-6.57,1.04,0.03,6.75,nan
2012-11-19 1918,8.44,64.93,348.33,353.40,-6.49,1.04,0.00,6.75,nan
2012-11-19 1919,8.48,64.88,348.42,353.14,-6.11,1.20,0.03,6.75,nan
2012-11-19 1920,8.42,66.07,348.63,353.02,-5.69,1.09,0.00,6.75,nan
2012-11-19 1921,8.34,66.04,348.56,353.26,-5.55,0.81,0.01,6.75,nan
2012-11-19 1922,8.36,65.75,348.34,353.37,-5.35,0.88,0.00,6.75,nan
2012-11-19 1923,8.34,65.75,348.10,353.38,-5.44,0.84,0.00,6.75,nan
2012-11-19 1924,8.34,66.25,348.02,353.15,-5.38,0.85,0.03,6.75,nan
2012-11-19 1925,8.29,66.06,347.87,353.15,-5.52,0.72,0.00,6.75,nan
2012-11-19 1926,8.28,66.88,347.76,352.79,-5.27,0.76,0.00,6.75,nan
2012-11-19 1927,8.17,67.88,347.60,352.69,-5.12,0.52,0.01,6.75,nan
2012-11-19 1928,8.17,66.85,347.33,352.99,-5.09,0.45,0.00,6.75,nan
2012-11-19 1929,8.23,66.40,347.10,353.01,-4.77,0.51,0.00,6.75,nan
2012-11-19 1930,8.20,67.24,347.20,352.79,-4.48,0.46,-0.01,6.75,nan
2012-11-19 1931,8.12,67.79,347.05,352.74,-4.32,0.23,0.00,6.75,nan
2012-11-19 1932,8.10,67.53,346.96,352.78,-4.16,0.15,0.00,6.75,nan
2012-11-19 1933,8.10,67.81,346.85,352.64,-4.03,0.06,0.01,6.75,nan
2012-11-19 1934,8.09,67.38,346.70,352.68,-3.82,0.00,0.00,6.75,nan
2012-11-19 1935,8.07,67.83,346.85,352.48,-3.67,0.03,0.00,6.75,nan
2012-11-19 1936,8.10,67.11,346.67,352.68,-3.43,0.01,0.00,6.75,nan
2012-11-19 1937,8.08,67.60,346.55,352.39,-3.30,0.01,0.00,6.75,nan
2012-11-19 1938,8.06,67.61,346.59,352.42,-3.21,-0.05,-0.01,6.75,nan
2012-11-19 1939,8.07,67.16,346.64,352.66,-3.09,-0.08,0.00,6.75,nan
2012-11-19 1940,8.06,67.71,346.46,352.35,-3.02,-0.08,0.00,6.75,nan
2012-11-19 1941,8.04,67.51,346.46,352.46,-2.97,-0.14,0.00,6.75,nan
2012-11-19 1942,8.05,67.19,346.47,352.61,-2.92,-0.15,0.00,6.75,nan
2012-11-19 1943,8.06,67.48,346.33,352.53,-2.77,-0.11,0.00,6.75,nan
2012-11-19 1944,7.98,68.46,346.43,352.26,-2.83,-0.30,0.00,6.75,nan
2012-11-19 1945,7.95,68.16,346.50,352.39,-2.78,-0.40,0.00,6.75,nan
2012-11-19 1946,7.99,67.83,346.41,352.39,-2.63,-0.32,0.00,6.75,nan
2012-11-19 1947,7.95,68.40,346.38,352.35,-2.58,-0.42,0.03,6.75,nan
2012-11-19 1948,7.92,68.43,346.19,352.18,-2.51,-0.39,0.00,6.75,nan
2012-11-19 1949,7.90,68.55,346.22,352.23,-2.51,-0.48,0.00,6.75,nan
2012-11-19 1950,7.92,68.36,346.25,352.13,-2.38,-0.44,0.01,6.75,nan
2012-11-19 1951,7.92,68.36,346.34,352.21,-2.32,-0.43,0.00,6.75,nan
2012-11-19 1952,7.90,68.69,346.00,352.16,-2.28,-0.47,0.03,6.75,nan
2012-11-19 1953,7.89,68.72,346.04,352.20,-2.25,-0.47,0.00,6.75,nan
2012-11-19 1954,7.86,68.96,346.06,352.27,-2.18,-0.51,0.00,6.75,nan
2012-11-19 1955,7.86,69.04,345.99,352.26,-2.14,-0.50,0.00,6.75,nan
2012-11-19 1956,7.86,69.19,345.91,352.21,-2.11,-0.51,0.00,6.75,nan
2012-11-19 1957,7.84,69.35,345.74,352.06,-2.06,-0.53,0.00,6.75,nan
2012-11-19 1958,7.82,69.35,345.71,352.08,-2.00,-0.55,0.01,6.75,nan
2012-11-19 1959,7.82,69.35,345.54,351.94,-2.01,-0.60,0.03,6.75,nan
2012-11-19 2000,7.83,69.27,345.31,352.05,-1.91,-0.57,-0.01,6.75,nan
2012-11-19 2001,7.80,69.38,345.38,351.96,-1.85,-0.57,-0.01,6.75,nan
2012-11-19 2002,7.78,69.25,345.23,351.88,-1.84,-0.60,0.01,6.75,nan
2012-11-19 2003,7.78,69.13,345.03,351.96,-1.74,-0.52,0.00,6.75,nan
2012-11-19 2004,7.78,68.98,345.02,351.96,-1.71,-0.58,0.00,6.75,nan
2012-11-19 2005,7.79,69.03,344.70,351.73,-1.62,-0.57,0.00,6.75,nan
2012-11-19 2006,7.75,69.23,344.69,351.65,-1.66,-0.59,0.00,6.75,nan
2012-11-19 2007,7.75,69.00,344.61,351.79,-1.59,-0.57,0.01,6.75,nan
2012-11-19 2008,7.75,69.09,344.32,351.58,-1.61,-0.61,0.00,6.75,nan
2012-11-19 2009,7.75,68.73,344.43,351.71,-1.54,-0.55,0.00,6.75,nan
2012-11-19 2010,7.75,68.87,344.20,351.48,-1.46,-0.57,0.00,6.75,nan
2012-11-19 2011,7.72,68.79,344.16,351.65,-1.44,-0.58,0.00,6.75,nan
2012-11-19 2012,7.72,68.65,344.20,351.67,-1.35,-0.55,0.01,6.75,nan
2012-11-19 2013,7.72,68.51,344.13,351.49,-1.32,-0.55,0.00,6.75,nan
2012-11-19 2014,7.73,68.29,344.08,351.49,-1.28,-0.49,0.00,6.75,nan
2012-11-19 2015,7.74,68.13,343.92,351.52,-1.24,-0.47,0.00,6.75,nan
2012-11-19 2016,7.74,68.06,343.79,351.52,-1.19,-0.44,0.00,6.75,nan
2012-11-19 2017,7.73,67.86,343.74,351.62,-1.16,-0.45,0.00,6.75,nan
2012-11-19 2018,7.75,67.82,343.38,351.45,-1.16,-0.41,0.00,6.75,nan
2012-11-19 2019,7.73,68.05,343.59,351.42,-1.19,-0.45,0.00,6.75,nan
2012-11-19 2020,7.74,67.88,343.53,351.55,-1.11,-0.42,0.00,6.75,nan
2012-11-19 2021,7.70,68.21,343.39,351.35,-1.18,-0.53,0.00,6.75,nan
2012-11-19 2022,7.66,68.06,343.47,351.49,-1.14,-0.55,0.00,6.75,nan
2012-11-19 2023,7.72,67.48,343.38,351.53,-1.09,-0.47,0.00,6.75,nan
2012-11-19 2024,7.75,67.30,342.79,351.46,-1.00,-0.35,0.00,6.75,nan
2012-11-19 2025,7.73,67.58,342.51,351.22,-1.05,-0.39,0.00,6.75,nan
2012-11-19 2026,7.71,67.85,341.97,351.08,-1.10,-0.47,0.01,6.75,nan
2012-11-19 2027,7.69,67.69,341.63,351.25,-1.20,-0.53,0.00,6.75,nan
2012-11-19 2028,7.68,67.62,341.30,351.28,-1.11,-0.54,0.00,6.75,nan
2012-11-19 2029,7.68,67.66,340.93,351.25,-1.13,-0.52,0.00,6.75,nan
2012-11-19 2030,7.68,67.36,340.81,351.40,-1.13,-0.52,0.00,6.75,nan
2012-11-19 2031,7.70,67.13,340.50,351.19,-1.07,-0.43,0.00,6.75,nan
2012-11-19 2032,7.70,66.87,340.68,351.30,-1.05,-0.40,0.00,6.75,nan
2012-11-19 2033,7.70,67.41,340.95,351.05,-1.06,-0.39,0.00,6.75,nan
2012-11-19 2034,7.68,67.07,341.54,351.11,-1.07,-0.44,0.00,6.75,nan
2012-11-19 2035,7.70,67.01,341.77,351.09,-1.05,-0.46,0.00,6.75,nan
2012-11-19 2036,7.66,67.13,342.11,351.10,-1.05,-0.45,0.00,6.75,nan
2012-11-19 2037,7.67,67.01,342.35,351.17,-1.05,-0.45,0.00,6.75,nan
2012-11-19 2038,7.68,66.93,342.36,351.11,-1.03,-0.42,-0.01,6.75,nan
2012-11-19 2039,7.66,67.09,342.48,351.12,-1.11,-0.49,0.00,6.75,nan
2012-11-19 2040,7.68,66.86,342.44,351.19,-1.05,-0.38,0.01,6.75,nan
2012-11-19 2041,7.67,67.07,342.44,351.03,-1.08,-0.45,0.00,6.75,nan
2012-11-19 2042,7.64,67.25,342.71,351.02,-1.09,-0.43,0.00,6.75,nan
2012-11-19 2043,7.62,67.67,342.84,350.92,-1.32,-0.46,0.00,6.75,nan
2012-11-19 2044,7.61,67.71,343.44,350.86,-2.02,-0.42,0.03,6.75,nan
2012-11-19 2045,7.58,68.26,343.63,350.65,-2.97,-0.39,0.01,6.75,nan
2012-11-19 2046,7.58,68.19,343.98,350.79,-4.52,-0.21,0.01,6.75,nan
2012-11-19 2047,7.53,68.78,344.70,350.30,-5.67,-0.05,0.01,6.75,nan
2012-11-19 2048,7.45,69.62,346.14,349.82,-5.76,0.12,0.01,6.75,nan
2012-11-19 2049,7.38,70.81,346.84,349.52,-5.76,0.18,0.01,6.75,nan
2012-11-19 2050,7.33,70.78,346.91,349.34,-5.63,0.29,0.00,6.75,nan
2012-11-19 2051,7.26,72.44,348.71,348.97,-5.51,0.47,0.01,6.75,nan
2012-11-19 2052,7.19,72.62,348.69,348.79,-5.73,0.66,0.00,6.75,nan
2012-11-19 2053,7.17,72.03,348.12,348.42,-5.88,0.75,0.00,6.75,nan
2012-11-19 2054,7.19,72.34,347.96,348.03,-5.59,1.00,0.01,6.75,nan
2012-11-19 2055,7.09,73.36,347.60,347.77,-5.33,0.85,0.00,6.75,nan
2012-11-19 2056,7.15,72.28,347.26,347.83,-5.14,0.93,0.01,6.75,nan
2012-11-19 2057,7.11,73.06,347.21,347.65,-4.82,0.95,0.03,6.75,nan
2012-11-19 2058,7.07,73.35,347.04,347.52,-4.55,0.86,0.00,6.75,nan
2012-11-19 2059,7.04,73.24,346.76,347.43,-4.36,0.68,0.00,6.75,nan
2012-11-19 2100,7.03,73.51,346.72,347.39,-4.08,0.71,0.00,6.75,nan
2012-11-19 2101,7.08,73.20,346.86,347.29,-3.89,0.81,0.01,6.75,nan
2012-11-19 2102,7.00,73.50,346.47,347.49,-3.85,0.72,0.01,6.75,nan
2012-11-19 2103,7.05,72.99,346.25,347.46,-3.87,0.70,0.00,6.75,nan
2012-11-19 2104,7.08,73.02,346.45,347.49,-3.96,0.76,0.00,6.75,nan
2012-11-19 2105,7.06,72.86,346.08,347.62,-4.18,0.62,0.00,6.75,nan
2012-11-19 2106,7.08,72.83,346.12,347.42,-4.11,0.66,0.01,6.75,nan
2012-11-19 2107,7.03,73.79,346.23,347.21,-3.98,0.63,0.00,6.75,nan
2012-11-19 2108,6.97,73.93,346.12,347.36,-3.96,0.51,0.01,6.75,nan
2012-11-19 2109,7.00,73.40,345.94,347.28,-3.80,0.60,-0.01,6.75,nan
2012-11-19 2110,7.00,73.34,346.08,347.16,-3.60,0.58,0.00,6.75,nan
2012-11-19 2111,6.99,73.55,346.13,347.05,-3.40,0.43,0.00,6.75,nan
2012-11-19 2112,7.01,73.45,346.14,347.42,-3.32,0.33,0.01,6.75,nan
2012-11-19 2113,7.01,73.30,346.32,347.38,-3.09,0.42,0.01,6.75,nan
2012-11-19 2114,6.98,73.43,346.05,347.32,-3.02,0.24,0.00,6.75,nan
2012-11-19 2115,6.99,74.09,346.31,347.08,-2.89,0.23,0.00,6.75,nan
2012-11-19 2116,6.98,73.61,346.32,347.26,-2.84,0.12,0.00,6.75,nan
2012-11-19 2117,6.98,74.22,346.38,347.21,-2.71,0.09,0.01,6.75,nan
2012-11-19 2118,6.94,74.41,346.43,347.24,-2.75,-0.05,0.00,6.75,nan
2012-11-19 2119,6.92,74.19,346.40,347.25,-2.66,-0.06,0.01,6.75,nan
2012-11-19 2120,6.92,73.93,346.32,347.47,-2.69,-0.08,0.00,6.75,nan
2012-11-19 2121,6.97,73.74,346.15,347.32,-2.54,0.04,0.00,6.75,nan
2012-11-19 2122,6.96,72.83,345.71,347.54,-2.56,0.03,0.01,6.75,nan
2012-11-19 2123,7.08,71.81,345.74,347.55,-2.24,0.28,0.00,6.75,nan
2012-11-19 2124,7.04,73.03,346.11,347.37,-2.26,0.18,0.00,6.75,nan
2012-11-19 2125,6.99,73.04,345.95,347.54,-2.28,-0.02,0.00,6.75,nan
2012-11-19 2126,7.03,72.44,346.03,347.67,-2.20,0.05,0.00,6.75,nan
2012-11-19 2127,7.02,72.58,345.91,347.68,-2.17,-0.00,0.03,6.75,nan
2012-11-19 2128,7.03,72.39,345.73,347.54,-2.09,-0.02,0.00,6.75,nan
2012-11-19 2129,7.04,72.22,345.88,347.58,-2.08,-0.02,0.00,6.75,nan
2012-11-19 2130,7.05,72.49,345.84,347.45,-2.00,0.00,0.00,6.75,nan
2012-11-19 2131,7.00,72.75,345.88,347.52,-2.03,-0.14,0.00,6.75,nan
2012-11-19 2132,6.98,72.72,345.83,347.53,-1.99,-0.15,0.00,6.75,nan
2012-11-19 2133,6.99,72.72,345.79,347.43,-1.90,-0.09,0.00,6.75,nan
2012-11-19 2134,6.96,72.92,346.02,347.53,-1.94,-0.24,0.00,6.75,nan
2012-11-19 2135,6.99,71.82,345.89,347.85,-1.81,-0.16,0.01,6.75,nan
2012-11-19 2136,7.06,71.41,345.68,347.82,-1.64,-0.01,0.00,6.75,nan
2012-11-19 2137,7.08,71.37,345.45,347.78,-1.62,-0.09,0.00,6.75,nan
2012-11-19 2138,7.06,71.51,345.42,347.91,-1.60,-0.08,0.00,6.75,nan
2012-11-19 2139,7.09,71.02,345.06,347.93,-1.55,-0.05,0.00,6.75,nan
2012-11-19 2140,7.07,71.48,345.04,347.65,-1.56,-0.14,0.00,6.75,nan
2012-11-19 2141,7.08,71.14,345.11,347.85,-1.58,-0.12,0.00,6.75,nan
2012-11-19 2142,7.07,71.62,345.11,347.77,-1.59,-0.22,0.00,6.75,nan
2012-11-19 2143,7.06,71.00,345.21,347.90,-1.62,-0.21,0.00,6.75,nan
2012-11-19 2144,7.10,70.48,345.20,348.04,-1.58,-0.14,0.00,6.75,nan
2012-11-19 2145,7.13,70.26,345.07,348.09,-1.50,-0.09,0.00,6.75,nan
2012-11-19 2146,7.13,70.34,343.68,348.17,-1.51,-0.15,0.00,6.75,nan
2012-11-19 2147,7.10,70.58,342.82,348.12,-1.52,-0.24,-0.01,6.75,nan
2012-11-19 2148,7.13,69.98,342.76,348.33,-1.51,-0.18,0.00,6.75,nan
2012-11-19 2149,7.09,70.51,342.65,348.21,-1.54,-0.27,0.00,6.75,nan
2012-11-19 2150,7.12,69.81,342.36,348.31,-1.43,-0.14,0.01,6.75,nan
2012-11-19 2151,7.09,69.84,342.35,348.35,-1.49,-0.19,0.00,6.75,nan
2012-11-19 2152,7.12,69.66,342.13,348.08,-1.40,-0.10,0.01,6.75,nan
2012-11-19 2153,7.15,69.57,342.18,348.11,-1.39,-0.14,0.00,6.75,nan
2012-11-19 2154,7.14,69.82,342.33,348.21,-1.49,-0.21,0.00,6.75,nan
2012-11-19 2155,7.11,69.69,342.18,348.30,-1.54,-0.28,0.00,6.75,nan
2012-11-19 2156,7.14,69.51,342.02,348.37,-1.50,-0.22,0.00,6.75,nan
2012-11-19 2157,7.14,69.47,341.80,348.19,-1.45,-0.24,0.00,6.75,nan
2012-11-19 2158,7.11,70.03,341.53,347.93,-1.48,-0.28,0.00,6.75,nan
2012-11-19 2159,7.06,70.13,341.28,348.04,-1.58,-0.41,0.00,6.75,nan
2012-11-19 2200,7.08,69.71,340.86,348.29,-1.59,-0.37,0.00,6.75,nan
2012-11-19 2201,7.12,69.54,340.20,348.14,-1.48,-0.27,-0.01,6.75,nan
2012-11-19 2202,7.10,69.69,339.67,348.04,-1.57,-0.27,0.00,6.75,nan
2012-11-19 2203,7.11,69.49,339.14,348.08,-1.59,-0.30,0.00,6.75,nan
2012-11-19 2204,7.11,69.49,338.10,348.00,-1.59,-0.32,0.00,6.75,nan
2012-11-19 2205,7.12,69.51,337.40,347.91,-1.64,-0.30,0.00,6.75,nan
2012-11-19 2206,7.09,69.50,336.66,347.99,-1.66,-0.32,0.00,6.75,nan
2012-11-19 2207,7.05,70.15,335.92,347.58,-1.73,-0.31,0.00,6.75,nan
2012-11-19 2208,7.01,70.25,335.44,347.71,-1.88,-0.48,0.00,6.75,nan
2012-11-19 2209,7.04,69.86,334.59,347.88,-1.85,-0.42,0.00,6.75,nan
2012-11-19 2210,7.06,69.87,333.79,347.63,-1.82,-0.36,0.00,6.75,nan
2012-11-19 2211,7.05,69.70,332.93,347.59,-1.86,-0.34,0.00,6.75,nan
2012-11-19 2212,7.05,69.83,332.30,347.53,-1.79,-0.28,0.00,6.75,nan
2012-11-19 2213,7.03,69.85,331.38,347.31,-1.82,-0.29,0.00,6.75,nan
2012-11-19 2214,7.00,70.11,330.44,347.31,-1.94,-0.36,0.00,6.75,nan
2012-11-19 2215,7.00,69.91,329.03,347.30,-1.95,-0.22,0.00,6.75,nan
2012-11-19 2216,7.01,69.85,327.39,347.13,-1.93,-0.24,0.01,6.75,nan
2012-11-19 2217,7.01,69.93,325.41,346.77,-2.03,-0.26,0.00,6.75,nan
2012-11-19 2218,6.99,70.08,323.71,346.63,-2.10,-0.26,0.00,6.75,nan
2012-11-19 2219,6.97,70.03,322.66,346.77,-2.17,-0.28,0.00,6.75,nan
2012-11-19 2220,7.00,70.00,321.41,346.64,-2.14,-0.22,0.00,6.75,nan
2012-11-19 2221,6.99,69.93,320.44,346.51,-2.15,-0.15,0.00,6.75,nan
2012-11-19 2222,6.95,70.27,319.68,346.22,-2.24,-0.22,0.00,6.75,nan
2012-11-19 2223,6.84,70.97,319.06,346.13,-2.43,-0.34,0.00,6.75,nan
2012-11-19 2224,6.86,70.77,318.41,346.05,-2.44,-0.27,0.00,6.75,nan
2012-11-19 2225,6.88,70.66,318.05,345.97,-2.44,-0.24,0.00,6.75,nan
2012-11-19 2226,6.85,70.90,318.18,345.78,-2.48,-0.29,0.00,6.75,nan
2012-11-19 2227,6.80,71.19,318.41,345.62,-2.52,-0.30,0.00,6.75,nan
2012-11-19 2228,6.84,70.81,319.14,345.71,-2.37,-0.21,0.01,6.75,nan
2012-11-19 2229,6.83,70.87,320.23,345.62,-2.34,-0.17,0.00,6.75,nan
2012-11-19 2230,6.83,70.89,322.33,345.86,-2.23,-0.15,0.00,6.75,nan
2012-11-19 2231,6.82,70.89,324.00,345.89,-2.10,-0.14,0.00,6.75,nan
2012-11-19 2232,6.83,70.96,325.32,345.91,-2.09,-0.19,0.01,6.75,nan
2012-11-19 2233,6.81,70.91,326.12,345.94,-2.04,-0.17,0.00,6.75,nan
2012-11-19 2234,6.81,70.98,325.61,345.86,-1.95,-0.17,0.01,6.75,nan
2012-11-19 2235,6.77,71.17,324.20,345.84,-2.08,-0.27,0.00,6.75,nan
2012-11-19 2236,6.78,70.99,321.37,345.89,-2.06,-0.15,-0.01,6.75,nan
2012-11-19 2237,6.78,71.09,317.16,345.51,-2.24,-0.22,0.00,6.75,nan
2012-11-19 2238,6.76,71.13,312.56,345.44,-2.43,-0.30,0.01,6.75,nan
2012-11-19 2239,6.75,71.29,308.05,344.76,-2.62,-0.28,0.00,6.75,nan
2012-11-19 2240,6.73,71.38,304.84,344.74,-2.89,-0.31,0.00,6.75,nan
2012-11-19 2241,6.72,71.35,302.01,344.35,-3.12,-0.19,-0.01,6.75,nan
2012-11-19 2242,6.69,71.54,299.67,344.16,-3.31,-0.22,0.00,6.75,nan
2012-11-19 2243,6.65,71.70,297.52,343.58,-3.52,-0.22,-0.01,6.75,nan
2012-11-19 2244,6.62,71.83,295.69,343.58,-3.62,-0.19,0.03,6.75,nan
2012-11-19 2245,6.61,71.89,293.77,343.28,-3.70,-0.15,0.00,6.75,nan
2012-11-19 2246,6.61,71.93,292.47,343.30,-3.81,-0.12,0.00,6.75,nan
2012-11-19 2247,6.58,72.03,291.07,342.93,-3.87,-0.09,0.01,6.75,nan
2012-11-19 2248,6.54,72.28,289.88,342.53,-4.04,-0.18,0.00,6.75,nan
2012-11-19 2249,6.49,72.39,289.13,342.30,-4.17,-0.22,-0.01,6.75,nan
2012-11-19 2250,6.48,72.50,288.91,342.16,-4.16,-0.12,0.01,6.75,nan
2012-11-19 2251,6.44,72.73,288.92,341.94,-4.16,-0.12,0.00,6.75,nan
2012-11-19 2252,6.41,72.85,289.47,341.71,-4.07,-0.15,0.01,6.75,nan
2012-11-19 2253,6.41,72.88,290.32,341.77,-3.95,-0.09,0.03,6.75,nan
2012-11-19 2254,6.42,72.84,291.13,341.70,-3.75,0.01,0.01,6.75,nan
2012-11-19 2255,6.39,73.01,291.84,341.49,-3.61,-0.00,0.01,6.75,nan
2012-11-19 2256,6.33,73.24,292.76,341.38,-3.74,-0.15,0.01,6.75,nan
2012-11-19 2257,6.33,73.22,293.20,341.45,-3.51,-0.08,0.00,6.75,nan
2012-11-19 2258,6.32,73.29,293.42,341.30,-3.56,-0.06,0.00,6.75,nan
2012-11-19 2259,6.39,73.16,293.31,341.35,-3.30,0.04,-0.01,6.75,nan
2012-11-19 2300,6.33,73.30,293.60,340.95,-3.32,0.01,0.03,6.75,nan
2012-11-19 2301,6.28,73.53,293.99,340.95,-3.29,-0.07,0.00,6.75,nan
2012-11-19 2302,6.27,73.69,294.58,340.79,-3.34,-0.02,-0.03,6.75,nan
2012-11-19 2303,6.22,73.87,296.11,340.90,-3.36,-0.14,0.00,6.75,nan
2012-11-19 2304,6.23,73.83,298.13,340.95,-3.13,-0.06,0.01,6.75,nan
2012-11-19 2305,6.23,73.78,300.39,340.75,-2.97,-0.07,0.00,6.75,nan
2012-11-19 2306,6.20,73.94,302.88,340.92,-2.84,-0.09,0.00,6.75,nan
2012-11-19 2307,6.14,74.19,304.81,340.99,-2.77,-0.12,0.01,6.75,nan
2012-11-19 2308,6.14,74.28,305.85,341.14,-2.63,-0.18,0.00,6.75,nan
2012-11-19 2309,6.14,74.35,306.04,341.11,-2.55,-0.20,0.01,6.75,nan
2012-11-19 2310,6.15,74.34,305.85,341.21,-2.53,-0.21,0.00,6.75,nan
2012-11-19 2311,6.18,74.18,305.22,341.00,-2.36,-0.08,0.01,6.75,nan
2012-11-19 2312,6.11,74.53,304.23,340.76,-2.46,-0.20,-0.01,6.75,nan
2012-11-19 2313,6.10,74.57,303.55,340.90,-2.55,-0.26,0.01,6.75,nan
2012-11-19 2314,6.10,74.45,302.70,340.72,-2.49,-0.20,0.00,6.75,nan
2012-11-19 2315,6.10,74.62,301.89,340.65,-2.55,-0.18,0.00,6.75,nan
2012-11-19 2316,6.05,74.79,301.48,340.70,-2.71,-0.30,0.00,6.75,nan
2012-11-19 2317,6.07,74.73,300.92,340.55,-2.64,-0.19,0.00,6.75,nan
2012-11-19 2318,6.05,74.76,300.90,340.34,-2.65,-0.21,0.00,6.75,nan
2012-11-19 2319,6.01,75.04,301.34,340.32,-2.75,-0.28,0.00,6.75,nan
2012-11-19 2320,6.03,74.93,302.46,340.55,-2.69,-0.23,0.00,6.75,nan
2012-11-19 2321,6.06,74.85,304.31,340.50,-2.56,-0.16,0.00,6.75,nan
2012-11-19 2322,6.04,74.86,306.95,340.39,-2.47,-0.12,0.00,6.75,nan
2012-11-19 2323,6.01,75.07,310.23,340.52,-2.42,-0.23,0.00,6.75,nan
2012-11-19 2324,6.00,75.11,314.02,340.85,-2.27,-0.24,0.00,6.75,nan
2012-11-19 2325,6.02,75.08,317.47,340.87,-1.97,-0.21,0.00,6.75,nan
2012-11-19 2326,5.97,75.34,320.56,340.94,-1.95,-0.33,0.00,6.75,nan
2012-11-19 2327,5.96,75.37,323.44,341.36,-1.94,-0.29,0.00,6.75,nan
2012-11-19 2328,6.02,75.15,325.75,341.67,-1.61,-0.19,0.00,6.75,nan
2012-11-19 2329,6.01,75.12,327.74,341.74,-1.48,-0.28,0.00,6.75,nan
2012-11-19 2330,6.03,75.17,329.65,342.10,-1.31,-0.27,0.00,6.75,nan
2012-11-19 2331,6.01,75.06,330.99,342.18,-1.14,-0.20,0.01,6.75,nan
2012-11-19 2332,6.01,75.21,332.01,342.37,-1.08,-0.27,0.00,6.75,nan
2012-11-19 2333,6.02,75.19,332.68,342.36,-1.06,-0.25,0.00,6.75,nan
2012-11-19 2334,6.01,75.15,333.12,342.42,-1.03,-0.23,0.00,6.75,nan
2012-11-19 2335,6.03,75.17,333.34,342.43,-1.00,-0.21,0.00,6.75,nan
2012-11-19 2336,6.01,75.29,333.67,342.59,-1.05,-0.37,-0.03,6.75,nan
2012-11-19 2337,6.03,75.18,333.85,342.68,-1.00,-0.36,0.01,6.75,nan
2012-11-19 2338,6.04,75.14,333.83,342.78,-0.99,-0.40,0.00,6.75,nan
2012-11-19 2339,6.04,75.12,333.85,342.75,-0.96,-0.35,0.00,6.75,nan
2012-11-19 2340,6.04,75.15,334.15,342.84,-1.01,-0.41,0.00,6.75,nan
2012-11-19 2341,6.07,75.02,334.19,342.84,-0.93,-0.33,-0.01,6.75,nan
2012-11-19 2342,6.04,75.09,334.44,342.96,-0.99,-0.41,0.00,6.75,nan
2012-11-19 2343,6.06,75.11,334.40,342.94,-1.03,-0.41,0.00,6.75,nan
2012-11-19 2344,6.04,75.10,334.61,343.03,-1.01,-0.45,0.00,6.75,nan
2012-11-19 2345,6.08,75.06,334.99,343.04,-1.02,-0.49,0.00,6.75,nan
2012-11-19 2346,6.08,75.00,335.17,343.30,-0.99,-0.46,0.00,6.75,nan
2012-11-19 2347,6.10,74.97,335.27,343.27,-0.98,-0.44,0.00,6.75,nan
2012-11-19 2348,6.06,75.08,335.28,343.20,-1.04,-0.51,0.00,6.75,nan
2012-11-19 2349,6.08,75.13,335.59,343.68,-1.05,-0.50,0.00,6.75,nan
2012-11-19 2350,6.10,74.93,335.44,343.45,-0.94,-0.39,0.00,6.75,nan
2012-11-19 2351,6.10,74.99,335.60,343.60,-0.96,-0.45,0.00,6.75,nan
2012-11-19 2352,6.12,74.91,335.59,343.66,-0.91,-0.42,0.00,6.75,nan
2012-11-19 2353,6.14,74.82,335.35,343.56,-0.88,-0.40,0.00,6.75,nan
2012-11-19 2354,6.12,74.90,335.61,343.52,-0.94,-0.45,0.00,6.75,nan
2012-11-19 2355,6.13,74.90,335.59,343.53,-0.98,-0.43,0.01,6.75,nan
2012-11-19 2356,6.13,74.87,335.59,343.61,-0.97,-0.48,0.00,6.75,nan
2012-11-19 2357,6.15,74.85,335.39,343.58,-0.93,-0.45,0.00,6.75,nan
2012-11-19 2358,6.13,74.90,335.51,343.50,-1.03,-0.45,0.00,6.75,nan
2012-11-19 2359,6.12,74.98,335.44,343.61,-1.07,-0.52,0.00,6.75,nan