TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-11-08 0001,0.85,97.85,313.49,320.88,-1.27,-0.48,0.00,6.75,nan
2012-11-08 0002,0.84,97.80,312.85,320.62,-1.27,-0.42,0.00,6.75,nan
2012-11-08 0003,0.84,97.79,312.57,320.51,-1.35,-0.51,0.00,6.75,nan
2012-11-08 0004,0.84,97.78,312.88,320.58,-1.36,-0.52,0.01,6.75,nan
2012-11-08 0005,0.83,97.74,312.60,320.49,-1.40,-0.51,-0.00,6.75,nan
2012-11-08 0006,0.84,97.74,312.75,320.62,-1.44,-0.54,0.01,6.75,nan
2012-11-08 0007,0.83,97.73,312.25,320.58,-1.41,-0.57,0.00,6.75,nan
2012-11-08 0008,0.83,97.70,312.56,320.66,-1.42,-0.54,0.00,6.75,nan
2012-11-08 0009,0.83,97.72,312.76,320.75,-1.39,-0.55,0.01,6.75,nan
2012-11-08 0010,0.85,97.73,312.35,320.50,-1.39,-0.54,0.00,6.75,nan
2012-11-08 0011,0.85,97.69,312.07,320.52,-1.43,-0.55,0.00,6.75,nan
2012-11-08 0012,0.85,97.67,312.05,320.55,-1.44,-0.54,0.00,6.75,nan
2012-11-08 0013,0.85,97.68,312.43,320.61,-1.43,-0.55,0.00,6.75,nan
2012-11-08 0014,0.83,97.65,312.42,320.61,-1.38,-0.54,0.00,6.75,nan
2012-11-08 0015,0.85,97.63,312.18,320.62,-1.37,-0.50,0.00,6.75,nan
2012-11-08 0016,0.82,97.60,312.05,320.28,-1.45,-0.55,0.01,6.75,nan
2012-11-08 0017,0.82,97.61,312.25,320.49,-1.47,-0.61,0.01,6.75,nan
2012-11-08 0018,0.83,97.61,312.06,320.78,-1.46,-0.57,0.00,6.75,nan
2012-11-08 0019,0.84,97.62,312.09,320.40,-1.48,-0.61,0.00,6.75,nan
2012-11-08 0020,0.83,97.61,311.86,320.49,-1.48,-0.64,0.00,6.75,nan
2012-11-08 0021,0.82,97.59,311.65,320.50,-1.47,-0.58,0.00,6.75,nan
2012-11-08 0022,0.83,97.57,311.85,320.60,-1.44,-0.56,0.00,6.75,nan
2012-11-08 0023,0.84,97.56,311.72,320.48,-1.42,-0.54,0.00,6.75,nan
2012-11-08 0024,0.83,97.55,311.78,320.46,-1.42,-0.56,0.00,6.75,nan
2012-11-08 0025,0.83,97.51,311.48,320.33,-1.47,-0.59,0.00,6.75,nan
2012-11-08 0026,0.82,97.51,311.56,320.32,-1.47,-0.61,0.01,6.75,nan
2012-11-08 0027,0.82,97.52,311.76,320.28,-1.50,-0.64,0.00,6.75,nan
2012-11-08 0028,0.83,97.52,311.89,320.26,-1.46,-0.63,0.00,6.75,nan
2012-11-08 0029,0.83,97.51,311.90,320.36,-1.46,-0.64,0.00,6.75,nan
2012-11-08 0030,0.81,97.51,312.04,320.50,-1.47,-0.61,0.00,6.75,nan
2012-11-08 0031,0.80,97.53,312.20,320.46,-1.46,-0.60,0.01,6.75,nan
2012-11-08 0032,0.79,97.51,312.75,320.49,-1.41,-0.60,0.00,6.75,nan
2012-11-08 0033,0.81,97.51,313.27,320.52,-1.41,-0.57,0.00,6.75,nan
2012-11-08 0034,0.80,97.54,312.78,320.41,-1.40,-0.53,0.01,6.75,nan
2012-11-08 0035,0.79,97.54,312.10,320.22,-1.43,-0.61,0.00,6.75,nan
2012-11-08 0036,0.78,97.54,312.25,320.13,-1.41,-0.64,0.00,6.75,nan
2012-11-08 0037,0.76,97.56,312.57,320.20,-1.43,-0.68,0.00,6.75,nan
2012-11-08 0038,0.77,97.59,312.41,320.38,-1.40,-0.63,0.00,6.75,nan
2012-11-08 0039,0.76,97.60,312.09,320.26,-1.47,-0.64,0.00,6.75,nan
2012-11-08 0040,0.76,97.64,312.12,320.25,-1.41,-0.68,0.00,6.75,nan
2012-11-08 0041,0.76,97.66,312.34,320.41,-1.44,-0.65,0.00,6.75,nan
2012-11-08 0042,0.78,97.69,312.17,320.19,-1.35,-0.60,0.00,6.75,nan
2012-11-08 0043,0.77,97.72,311.89,320.04,-1.40,-0.64,0.00,6.75,nan
2012-11-08 0044,0.77,97.71,312.26,320.30,-1.37,-0.62,0.01,6.75,nan
2012-11-08 0045,0.76,97.72,312.22,320.17,-1.36,-0.63,0.01,6.75,nan
2012-11-08 0046,0.77,97.73,312.38,320.17,-1.32,-0.62,0.00,6.75,nan
2012-11-08 0047,0.75,97.72,312.25,320.13,-1.39,-0.67,0.01,6.75,nan
2012-11-08 0048,0.73,97.75,312.20,320.12,-1.39,-0.64,0.00,6.75,nan
2012-11-08 0049,0.74,97.78,312.11,320.14,-1.35,-0.60,0.00,6.75,nan
2012-11-08 0050,0.70,97.78,311.80,320.01,-1.39,-0.63,0.00,6.75,nan
2012-11-08 0051,0.72,97.81,311.85,320.14,-1.37,-0.61,0.01,6.75,nan
2012-11-08 0052,0.72,97.81,311.65,319.98,-1.39,-0.60,0.01,6.75,nan
2012-11-08 0053,0.69,97.80,311.65,320.01,-1.42,-0.63,0.01,6.75,nan
2012-11-08 0054,0.68,97.78,311.65,320.05,-1.41,-0.61,0.00,6.75,nan
2012-11-08 0055,0.69,97.80,311.59,320.01,-1.38,-0.60,0.00,6.75,nan
2012-11-08 0056,0.69,97.81,311.74,320.11,-1.38,-0.59,0.00,6.75,nan
2012-11-08 0057,0.70,97.78,311.57,319.99,-1.39,-0.56,0.00,6.75,nan
2012-11-08 0058,0.66,97.77,311.60,319.89,-1.36,-0.55,0.00,6.75,nan
2012-11-08 0059,0.68,97.76,311.32,319.83,-1.37,-0.61,0.00,6.75,nan
2012-11-08 0100,0.68,97.78,311.47,319.87,-1.41,-0.57,0.00,6.75,nan
2012-11-08 0101,0.66,97.80,311.64,319.92,-1.39,-0.59,0.00,6.75,nan
2012-11-08 0102,0.67,97.83,311.44,319.81,-1.38,-0.59,0.01,6.75,nan
2012-11-08 0103,0.67,97.82,311.34,319.71,-1.36,-0.57,0.00,6.75,nan
2012-11-08 0104,0.68,97.82,311.51,319.84,-1.39,-0.62,0.00,6.75,nan
2012-11-08 0105,0.68,97.81,311.44,319.83,-1.37,-0.55,0.01,6.75,nan
2012-11-08 0106,0.68,97.82,311.59,319.96,-1.36,-0.55,0.01,6.75,nan
2012-11-08 0107,0.65,97.78,311.16,319.72,-1.35,-0.49,-0.01,6.75,nan
2012-11-08 0108,0.66,97.77,311.34,319.71,-1.38,-0.57,0.00,6.75,nan
2012-11-08 0109,0.65,97.75,311.38,319.91,-1.37,-0.59,0.00,6.75,nan
2012-11-08 0110,0.65,97.74,311.26,319.72,-1.33,-0.58,0.00,6.75,nan
2012-11-08 0111,0.63,97.72,311.20,319.72,-1.35,-0.58,0.00,6.75,nan
2012-11-08 0112,0.63,97.69,311.41,319.84,-1.38,-0.53,0.01,6.75,nan
2012-11-08 0113,0.65,97.70,311.21,319.71,-1.32,-0.51,0.00,6.75,nan
2012-11-08 0114,0.64,97.71,310.93,319.59,-1.29,-0.52,0.00,6.75,nan
2012-11-08 0115,0.65,97.70,310.89,319.56,-1.31,-0.54,0.00,6.75,nan
2012-11-08 0116,0.64,97.71,310.79,319.58,-1.37,-0.50,0.00,6.75,nan
2012-11-08 0117,0.65,97.71,310.95,319.69,-1.38,-0.55,0.01,6.75,nan
2012-11-08 0118,0.64,97.70,311.32,319.90,-1.38,-0.56,0.00,6.75,nan
2012-11-08 0119,0.65,97.69,310.92,319.74,-1.33,-0.45,0.00,6.75,nan
2012-11-08 0120,0.64,97.65,310.68,319.62,-1.36,-0.50,0.01,6.75,nan
2012-11-08 0121,0.65,97.63,310.86,319.95,-1.34,-0.49,0.00,6.75,nan
2012-11-08 0122,0.64,97.60,310.65,319.68,-1.34,-0.46,0.00,6.75,nan
2012-11-08 0123,0.62,97.56,310.66,319.66,-1.32,-0.46,0.00,6.75,nan
2012-11-08 0124,0.62,97.55,310.56,319.51,-1.36,-0.51,0.00,6.75,nan
2012-11-08 0125,0.62,97.54,310.69,319.64,-1.35,-0.49,0.00,6.75,nan
2012-11-08 0126,0.61,97.53,310.47,319.46,-1.38,-0.50,0.00,6.75,nan
2012-11-08 0127,0.60,97.53,310.54,319.41,-1.38,-0.51,0.00,6.75,nan
2012-11-08 0128,0.60,97.56,310.59,319.47,-1.43,-0.52,0.00,6.75,nan
2012-11-08 0129,0.60,97.57,310.61,319.43,-1.41,-0.53,0.00,6.75,nan
2012-11-08 0130,0.61,97.60,310.74,319.65,-1.40,-0.49,0.00,6.75,nan
2012-11-08 0131,0.59,97.59,310.60,319.45,-1.36,-0.50,0.00,6.75,nan
2012-11-08 0132,0.60,97.60,310.77,319.50,-1.37,-0.53,0.00,6.75,nan
2012-11-08 0133,0.60,97.61,310.81,319.56,-1.36,-0.50,0.00,6.75,nan
2012-11-08 0134,0.57,97.57,310.66,319.54,-1.33,-0.56,-0.01,6.75,nan
2012-11-08 0135,0.57,97.62,310.66,319.37,-1.35,-0.57,0.00,6.75,nan
2012-11-08 0136,0.57,97.62,310.74,319.38,-1.36,-0.54,0.03,6.75,nan
2012-11-08 0137,0.56,97.63,310.64,319.37,-1.36,-0.52,0.00,6.75,nan
2012-11-08 0138,0.57,97.66,310.64,319.39,-1.36,-0.55,0.00,6.75,nan
2012-11-08 0139,0.57,97.63,310.28,319.16,-1.36,-0.51,0.00,6.75,nan
2012-11-08 0140,0.56,97.61,310.59,319.41,-1.36,-0.52,0.00,6.75,nan
2012-11-08 0141,0.57,97.64,310.63,319.44,-1.36,-0.51,0.00,6.75,nan
2012-11-08 0142,0.56,97.59,310.61,319.41,-1.32,-0.52,0.00,6.75,nan
2012-11-08 0143,0.57,97.60,310.69,319.46,-1.36,-0.50,0.00,6.75,nan
2012-11-08 0144,0.57,97.58,310.66,319.35,-1.32,-0.48,0.01,6.75,nan
2012-11-08 0145,0.58,97.55,310.70,319.41,-1.34,-0.50,0.00,6.75,nan
2012-11-08 0146,0.58,97.53,310.84,319.43,-1.34,-0.48,0.00,6.75,nan
2012-11-08 0147,0.55,97.47,311.04,319.63,-1.28,-0.47,0.00,6.75,nan
2012-11-08 0148,0.57,97.46,310.67,319.31,-1.26,-0.42,0.00,6.75,nan
2012-11-08 0149,0.56,97.42,310.61,319.15,-1.30,-0.46,0.00,6.75,nan
2012-11-08 0150,0.56,97.39,310.79,319.25,-1.32,-0.48,0.03,6.75,nan
2012-11-08 0151,0.58,97.39,310.57,319.14,-1.30,-0.47,0.00,6.75,nan
2012-11-08 0152,0.55,97.35,310.72,319.30,-1.35,-0.47,0.00,6.75,nan
2012-11-08 0153,0.56,97.35,310.56,319.14,-1.33,-0.50,0.00,6.75,nan
2012-11-08 0154,0.57,97.33,310.76,319.24,-1.38,-0.56,0.00,6.75,nan
2012-11-08 0155,0.57,97.31,310.43,319.19,-1.31,-0.53,0.00,6.75,nan
2012-11-08 0156,0.56,97.28,310.63,319.27,-1.39,-0.51,0.00,6.75,nan
2012-11-08 0157,0.58,97.25,310.62,319.28,-1.35,-0.46,0.00,6.75,nan
2012-11-08 0158,0.58,97.19,310.73,319.29,-1.38,-0.51,0.00,6.75,nan
2012-11-08 0159,0.58,97.14,310.87,319.42,-1.38,-0.53,0.00,6.75,nan
2012-11-08 0200,0.58,97.09,310.71,319.35,-1.39,-0.51,0.00,6.75,nan
2012-11-08 0201,0.58,97.04,311.01,319.44,-1.38,-0.48,0.00,6.75,nan
2012-11-08 0202,0.58,96.97,311.05,319.47,-1.39,-0.46,0.00,6.75,nan
2012-11-08 0203,0.60,96.92,310.97,319.46,-1.37,-0.44,0.01,6.75,nan
2012-11-08 0204,0.61,96.81,310.70,319.30,-1.34,-0.43,0.00,6.75,nan
2012-11-08 0205,0.61,96.71,310.89,319.37,-1.41,-0.47,-0.01,6.75,nan
2012-11-08 0206,0.62,96.65,310.48,319.19,-1.40,-0.48,0.00,6.75,nan
2012-11-08 0207,0.61,96.56,310.88,319.32,-1.43,-0.52,0.00,6.75,nan
2012-11-08 0208,0.61,96.50,311.14,319.60,-1.45,-0.50,0.00,6.75,nan
2012-11-08 0209,0.61,96.42,311.02,319.62,-1.40,-0.47,0.00,6.75,nan
2012-11-08 0210,0.62,96.28,310.81,319.33,-1.37,-0.45,0.01,6.75,nan
2012-11-08 0211,0.61,96.26,311.03,319.47,-1.43,-0.49,0.01,6.75,nan
2012-11-08 0212,0.60,96.22,310.83,319.48,-1.43,-0.45,0.00,6.75,nan
2012-11-08 0213,0.62,96.11,310.65,319.28,-1.42,-0.43,0.00,6.75,nan
2012-11-08 0214,0.63,95.97,310.96,319.55,-1.41,-0.41,0.00,6.75,nan
2012-11-08 0215,0.66,95.71,310.52,319.34,-1.36,-0.34,0.00,6.75,nan
2012-11-08 0216,0.63,95.59,310.42,319.14,-1.42,-0.42,0.03,6.75,nan
2012-11-08 0217,0.62,95.58,310.47,319.15,-1.43,-0.47,0.01,6.75,nan
2012-11-08 0218,0.61,95.61,310.42,319.14,-1.44,-0.46,0.01,6.75,nan
2012-11-08 0219,0.61,95.61,310.60,319.27,-1.45,-0.44,0.00,6.75,nan
2012-11-08 0220,0.61,95.57,310.48,319.16,-1.41,-0.45,0.00,6.75,nan
2012-11-08 0221,0.62,95.58,310.63,319.39,-1.47,-0.45,0.00,6.75,nan
2012-11-08 0222,0.63,95.49,310.74,319.39,-1.46,-0.43,0.00,6.75,nan
2012-11-08 0223,0.65,95.25,310.70,319.41,-1.40,-0.34,0.00,6.75,nan
2012-11-08 0224,0.65,95.05,310.65,319.31,-1.39,-0.32,0.00,6.75,nan
2012-11-08 0225,0.64,94.96,310.78,319.42,-1.42,-0.36,0.00,6.75,nan
2012-11-08 0226,0.65,94.96,310.78,319.38,-1.42,-0.36,0.00,6.75,nan
2012-11-08 0227,0.65,94.88,310.37,319.17,-1.40,-0.34,0.00,6.75,nan
2012-11-08 0228,0.64,94.91,310.40,319.10,-1.46,-0.45,0.00,6.75,nan
2012-11-08 0229,0.63,95.02,310.93,319.52,-1.45,-0.43,0.00,6.75,nan
2012-11-08 0230,0.64,94.94,310.73,319.32,-1.40,-0.43,0.00,6.75,nan
2012-11-08 0231,0.61,94.90,310.63,319.18,-1.41,-0.41,0.01,6.75,nan
2012-11-08 0232,0.61,94.92,310.54,319.17,-1.43,-0.45,0.00,6.75,nan
2012-11-08 0233,0.61,94.95,310.52,319.18,-1.46,-0.45,0.00,6.75,nan
2012-11-08 0234,0.61,94.98,310.60,319.26,-1.46,-0.46,0.00,6.75,nan
2012-11-08 0235,0.61,94.97,310.70,319.35,-1.43,-0.42,0.03,6.75,nan
2012-11-08 0236,0.60,94.96,310.77,319.32,-1.44,-0.52,0.01,6.75,nan
2012-11-08 0237,0.60,94.89,310.78,319.39,-1.41,-0.44,0.01,6.75,nan
2012-11-08 0238,0.60,94.81,310.67,319.29,-1.40,-0.42,0.00,6.75,nan
2012-11-08 0239,0.62,94.64,310.46,319.16,-1.39,-0.36,0.00,6.75,nan
2012-11-08 0240,0.61,94.64,310.57,319.24,-1.40,-0.43,0.00,6.75,nan
2012-11-08 0241,0.61,94.58,310.65,319.33,-1.39,-0.43,0.01,6.75,nan
2012-11-08 0242,0.63,94.44,310.69,319.35,-1.38,-0.38,0.01,6.75,nan
2012-11-08 0243,0.64,94.25,310.72,319.26,-1.35,-0.34,0.01,6.75,nan
2012-11-08 0244,0.62,94.16,310.54,319.11,-1.31,-0.31,0.00,6.75,nan
2012-11-08 0245,0.61,94.21,310.43,319.07,-1.36,-0.38,0.01,6.75,nan
2012-11-08 0246,0.61,94.37,310.50,319.18,-1.37,-0.43,0.00,6.75,nan
2012-11-08 0247,0.61,94.25,310.34,319.25,-1.35,-0.36,0.00,6.75,nan
2012-11-08 0248,0.63,94.14,310.29,319.00,-1.37,-0.33,0.00,6.75,nan
2012-11-08 0249,0.62,94.11,310.40,319.12,-1.33,-0.40,0.00,6.75,nan
2012-11-08 0250,0.61,94.17,310.77,319.18,-1.39,-0.48,0.01,6.75,nan
2012-11-08 0251,0.60,94.04,311.09,319.24,-1.36,-0.40,0.00,6.75,nan
2012-11-08 0252,0.62,93.87,311.12,319.27,-1.27,-0.32,0.00,6.75,nan
2012-11-08 0253,0.63,93.84,311.22,319.17,-1.30,-0.35,0.00,6.75,nan
2012-11-08 0254,0.64,93.71,311.31,319.30,-1.27,-0.31,0.00,6.75,nan
2012-11-08 0255,0.60,93.73,311.19,319.17,-1.25,-0.33,0.03,6.75,nan
2012-11-08 0256,0.60,93.81,311.11,319.14,-1.25,-0.33,0.00,6.75,nan
2012-11-08 0257,0.61,93.73,311.03,319.11,-1.22,-0.37,0.00,6.75,nan
2012-11-08 0258,0.61,93.71,310.98,319.09,-1.26,-0.39,0.00,6.75,nan
2012-11-08 0259,0.64,93.64,310.91,319.08,-1.24,-0.39,0.00,6.75,nan
2012-11-08 0300,0.61,93.64,310.91,319.16,-1.29,-0.42,0.00,6.75,nan
2012-11-08 0301,0.63,93.46,310.88,319.20,-1.23,-0.34,0.00,6.75,nan
2012-11-08 0302,0.62,93.46,310.91,319.09,-1.27,-0.36,0.00,6.75,nan
2012-11-08 0303,0.61,93.51,310.81,319.06,-1.29,-0.45,0.00,6.75,nan
2012-11-08 0304,0.61,93.50,311.13,319.26,-1.28,-0.40,-0.03,6.75,nan
2012-11-08 0305,0.61,93.38,310.87,319.18,-1.26,-0.42,0.01,6.75,nan
2012-11-08 0306,0.60,93.47,310.87,319.32,-1.26,-0.48,0.00,6.75,nan
2012-11-08 0307,0.62,93.31,310.40,319.26,-1.25,-0.39,0.01,6.75,nan
2012-11-08 0308,0.63,93.15,310.68,319.24,-1.26,-0.37,0.00,6.75,nan
2012-11-08 0309,0.64,92.87,310.64,319.18,-1.18,-0.33,0.00,6.75,nan
2012-11-08 0310,0.62,92.96,310.58,319.15,-1.21,-0.41,0.00,6.75,nan
2012-11-08 0311,0.62,92.99,310.56,319.28,-1.20,-0.36,0.00,6.75,nan
2012-11-08 0312,0.63,92.91,310.30,319.17,-1.22,-0.37,0.00,6.75,nan
2012-11-08 0313,0.63,92.85,310.43,319.19,-1.19,-0.39,0.00,6.75,nan
2012-11-08 0314,0.63,92.84,310.50,319.11,-1.20,-0.42,0.00,6.75,nan
2012-11-08 0315,0.65,92.70,310.71,319.31,-1.14,-0.27,0.01,6.75,nan
2012-11-08 0316,0.64,92.61,310.38,319.01,-1.12,-0.36,0.00,6.75,nan
2012-11-08 0317,0.63,92.71,310.39,319.20,-1.16,-0.42,0.00,6.75,nan
2012-11-08 0318,0.63,92.74,310.39,319.12,-1.20,-0.39,0.00,6.75,nan
2012-11-08 0319,0.62,92.75,310.45,319.13,-1.14,-0.39,0.00,6.75,nan
2012-11-08 0320,0.62,92.82,310.43,319.10,-1.18,-0.42,0.00,6.75,nan
2012-11-08 0321,0.61,92.81,310.39,319.22,-1.16,-0.42,0.01,6.75,nan
2012-11-08 0322,0.62,92.68,310.36,319.24,-1.10,-0.32,0.00,6.75,nan
2012-11-08 0323,0.63,92.53,310.31,319.10,-1.06,-0.30,0.00,6.75,nan
2012-11-08 0324,0.61,92.54,310.39,319.10,-1.11,-0.36,0.00,6.75,nan
2012-11-08 0325,0.62,92.48,310.65,318.94,-1.10,-0.37,0.00,6.75,nan
2012-11-08 0326,0.61,92.52,310.93,319.07,-1.10,-0.43,0.00,6.75,nan
2012-11-08 0327,0.63,92.24,311.11,319.10,-1.02,-0.33,0.00,6.75,nan
2012-11-08 0328,0.65,92.18,311.18,319.08,-1.03,-0.31,0.00,6.75,nan
2012-11-08 0329,0.65,91.92,311.39,319.31,-1.03,-0.30,0.00,6.75,nan
2012-11-08 0330,0.65,91.82,311.00,319.00,-0.94,-0.35,0.01,6.75,nan
2012-11-08 0331,0.62,92.12,311.19,319.05,-1.03,-0.38,0.00,6.75,nan
2012-11-08 0332,0.61,92.08,311.21,319.16,-1.01,-0.40,0.00,6.75,nan
2012-11-08 0333,0.62,92.00,311.16,319.05,-0.99,-0.39,0.00,6.75,nan
2012-11-08 0334,0.63,91.93,311.62,319.14,-1.01,-0.36,0.00,6.75,nan
2012-11-08 0335,0.62,91.96,311.94,319.21,-0.97,-0.37,0.00,6.75,nan
2012-11-08 0336,0.64,91.78,311.93,319.22,-0.93,-0.31,0.00,6.75,nan
2012-11-08 0337,0.63,91.86,312.01,319.09,-0.97,-0.42,0.01,6.75,nan
2012-11-08 0338,0.63,91.97,312.26,319.25,-1.02,-0.44,0.00,6.75,nan
2012-11-08 0339,0.62,91.94,312.04,319.03,-0.98,-0.45,0.00,6.75,nan
2012-11-08 0340,0.59,92.21,312.39,319.25,-0.98,-0.46,0.01,6.75,nan
2012-11-08 0341,0.61,92.07,312.45,319.26,-0.92,-0.42,0.01,6.75,nan
2012-11-08 0342,0.62,91.97,312.45,319.34,-0.95,-0.41,0.00,6.75,nan
2012-11-08 0343,0.63,91.92,312.55,319.45,-0.92,-0.38,0.00,6.75,nan
2012-11-08 0344,0.62,91.89,312.24,319.27,-0.90,-0.38,0.00,6.75,nan
2012-11-08 0345,0.62,91.88,312.25,319.34,-0.91,-0.41,0.00,6.75,nan
2012-11-08 0346,0.64,91.71,312.38,319.46,-0.88,-0.40,0.00,6.75,nan
2012-11-08 0347,0.68,91.26,312.21,319.46,-0.78,-0.32,0.00,6.75,nan
2012-11-08 0348,0.68,91.02,311.87,319.29,-0.74,-0.26,0.00,6.75,nan
2012-11-08 0349,0.67,91.04,311.65,319.30,-0.81,-0.27,0.00,6.75,nan
2012-11-08 0350,0.69,91.12,311.56,319.26,-0.85,-0.33,0.00,6.75,nan
2012-11-08 0351,0.67,91.38,311.79,319.30,-0.87,-0.34,0.00,6.75,nan
2012-11-08 0352,0.67,91.53,311.92,319.33,-0.86,-0.34,0.00,6.75,nan
2012-11-08 0353,0.68,91.50,312.03,319.31,-0.87,-0.33,0.01,6.75,nan
2012-11-08 0354,0.66,91.48,312.41,319.48,-0.86,-0.35,0.00,6.75,nan
2012-11-08 0355,0.71,91.12,312.19,319.46,-0.77,-0.30,0.00,6.75,nan
2012-11-08 0356,0.71,91.03,312.45,319.62,-0.81,-0.34,0.00,6.75,nan
2012-11-08 0357,0.70,91.03,312.32,319.47,-0.76,-0.30,0.00,6.75,nan
2012-11-08 0358,0.69,91.30,312.21,319.39,-0.78,-0.36,0.00,6.75,nan
2012-11-08 0359,0.72,91.27,312.23,319.48,-0.77,-0.35,0.00,6.75,nan
2012-11-08 0400,0.72,91.16,312.49,319.57,-0.81,-0.33,0.00,6.75,nan
2012-11-08 0401,0.74,90.75,312.25,319.48,-0.69,-0.22,0.00,6.75,nan
2012-11-08 0402,0.73,90.92,312.11,319.52,-0.75,-0.33,0.00,6.75,nan
2012-11-08 0403,0.72,91.08,312.22,319.42,-0.77,-0.34,0.00,6.75,nan
2012-11-08 0404,0.69,91.32,312.31,319.56,-0.85,-0.39,0.00,6.75,nan
2012-11-08 0405,0.67,91.54,312.35,319.51,-0.89,-0.45,-0.01,6.75,nan
2012-11-08 0406,0.66,91.69,312.33,319.61,-0.88,-0.45,0.03,6.75,nan
2012-11-08 0407,0.67,91.71,312.39,319.51,-0.86,-0.45,0.00,6.75,nan
2012-11-08 0408,0.66,91.80,312.44,319.57,-0.91,-0.50,0.00,6.75,nan
2012-11-08 0409,0.67,91.65,312.51,319.53,-0.84,-0.45,0.00,6.75,nan
2012-11-08 0410,0.68,91.57,312.35,319.59,-0.85,-0.40,0.00,6.75,nan
2012-11-08 0411,0.66,91.64,312.13,319.37,-0.86,-0.47,0.00,6.75,nan
2012-11-08 0412,0.64,91.93,312.31,319.46,-0.95,-0.51,0.00,6.75,nan
2012-11-08 0413,0.67,91.61,312.46,319.55,-0.89,-0.45,0.00,6.75,nan
2012-11-08 0414,0.70,91.40,312.45,319.54,-0.86,-0.45,0.00,6.75,nan
2012-11-08 0415,0.73,90.89,312.47,319.64,-0.76,-0.37,0.00,6.75,nan
2012-11-08 0416,0.70,90.93,312.70,319.63,-0.80,-0.39,0.00,6.75,nan
2012-11-08 0417,0.72,90.72,312.72,319.64,-0.77,-0.33,0.01,6.75,nan
2012-11-08 0418,0.72,90.55,313.06,319.77,-0.79,-0.38,0.01,6.75,nan
2012-11-08 0419,0.75,90.19,312.91,319.67,-0.66,-0.30,0.00,6.75,nan
2012-11-08 0420,0.73,90.45,312.67,319.49,-0.74,-0.38,0.01,6.75,nan
2012-11-08 0421,0.70,90.78,312.91,319.55,-0.75,-0.42,0.01,6.75,nan
2012-11-08 0422,0.69,90.87,312.80,319.50,-0.81,-0.46,0.01,6.75,nan
2012-11-08 0423,0.71,90.87,313.04,319.52,-0.79,-0.45,0.00,6.75,nan
2012-11-08 0424,0.70,90.61,312.85,319.51,-0.78,-0.39,0.00,6.75,nan
2012-11-08 0425,0.69,90.78,312.42,319.30,-0.81,-0.43,0.00,6.75,nan
2012-11-08 0426,0.67,91.05,312.55,319.36,-0.88,-0.51,0.00,6.75,nan
2012-11-08 0427,0.67,91.12,312.73,319.51,-0.91,-0.51,0.00,6.75,nan
2012-11-08 0428,0.66,91.20,312.60,319.55,-0.94,-0.54,0.00,6.75,nan
2012-11-08 0429,0.73,90.82,312.62,319.62,-0.90,-0.45,0.00,6.75,nan
2012-11-08 0430,0.70,90.51,312.52,319.69,-0.83,-0.43,0.01,6.75,nan
2012-11-08 0431,0.70,90.62,312.41,319.51,-0.85,-0.49,0.00,6.75,nan
2012-11-08 0432,0.67,90.86,312.17,319.46,-0.90,-0.48,0.00,6.75,nan
2012-11-08 0433,0.69,90.85,312.12,319.46,-0.92,-0.49,0.00,6.75,nan
2012-11-08 0434,0.69,90.73,312.00,319.49,-0.93,-0.48,-0.03,6.75,nan
2012-11-08 0435,0.70,90.63,312.05,319.64,-0.88,-0.47,-0.03,6.75,nan
2012-11-08 0436,0.70,90.55,311.99,319.80,-0.89,-0.45,0.00,6.75,nan
2012-11-08 0437,0.70,90.38,311.66,319.59,-0.84,-0.40,0.01,6.75,nan
2012-11-08 0438,0.68,90.71,311.02,319.36,-0.95,-0.51,0.00,6.75,nan
2012-11-08 0439,0.65,90.97,310.23,319.16,-0.97,-0.53,0.00,6.75,nan
2012-11-08 0440,0.65,90.97,310.69,319.53,-1.02,-0.52,0.00,6.75,nan
2012-11-08 0441,0.70,90.57,311.21,319.48,-0.94,-0.41,0.00,6.75,nan
2012-11-08 0442,0.68,90.50,311.58,319.51,-0.94,-0.45,0.00,6.75,nan
2012-11-08 0443,0.69,90.35,311.72,319.49,-0.88,-0.44,0.00,6.75,nan
2012-11-08 0444,0.71,90.16,312.06,319.55,-0.87,-0.39,0.00,6.75,nan
2012-11-08 0445,0.70,90.15,312.25,319.46,-0.86,-0.39,0.00,6.75,nan
2012-11-08 0446,0.72,90.02,312.46,319.60,-0.81,-0.39,0.01,6.75,nan
2012-11-08 0447,0.72,90.07,312.40,319.48,-0.84,-0.43,0.00,6.75,nan
2012-11-08 0448,0.69,90.40,312.40,319.34,-0.90,-0.47,0.00,6.75,nan
2012-11-08 0449,0.68,90.54,312.68,319.46,-0.91,-0.47,0.00,6.75,nan
2012-11-08 0450,0.68,90.45,312.76,319.46,-0.88,-0.47,0.01,6.75,nan
2012-11-08 0451,0.67,90.57,312.94,319.58,-0.91,-0.54,0.00,6.75,nan
2012-11-08 0452,0.68,90.44,312.88,319.62,-0.89,-0.51,0.00,6.75,nan
2012-11-08 0453,0.71,90.12,313.00,319.72,-0.83,-0.47,0.01,6.75,nan
2012-11-08 0454,0.71,90.05,312.71,319.40,-0.84,-0.50,0.00,6.75,nan
2012-11-08 0455,0.71,90.14,313.07,319.64,-0.88,-0.49,0.00,6.75,nan
2012-11-08 0456,0.71,89.87,312.85,319.67,-0.78,-0.49,0.00,6.75,nan
2012-11-08 0457,0.70,89.93,312.72,319.54,-0.83,-0.45,0.00,6.75,nan
2012-11-08 0458,0.69,89.99,312.51,319.65,-0.85,-0.47,0.00,6.75,nan
2012-11-08 0459,0.70,89.91,312.08,319.40,-0.85,-0.46,0.00,6.75,nan
2012-11-08 0500,0.70,90.13,312.52,319.40,-0.95,-0.55,0.00,6.75,nan
2012-11-08 0501,0.69,90.19,312.93,319.57,-0.94,-0.54,0.00,6.75,nan
2012-11-08 0502,0.68,90.01,312.87,319.60,-0.89,-0.54,0.00,6.75,nan
2012-11-08 0503,0.68,90.04,312.65,319.37,-0.88,-0.52,0.00,6.75,nan
2012-11-08 0504,0.68,90.20,312.91,319.42,-0.96,-0.54,0.01,6.75,nan
2012-11-08 0505,0.67,90.15,312.95,319.49,-0.91,-0.55,0.01,6.75,nan
2012-11-08 0506,0.67,90.19,312.81,319.45,-0.94,-0.55,-0.00,6.75,nan
2012-11-08 0507,0.65,90.36,313.12,319.59,-0.96,-0.59,0.00,6.75,nan
2012-11-08 0508,0.67,90.42,313.03,319.47,-0.92,-0.55,0.00,6.75,nan
2012-11-08 0509,0.66,90.72,313.02,319.39,-1.05,-0.65,0.01,6.75,nan
2012-11-08 0510,0.67,90.59,313.26,319.47,-1.00,-0.64,0.01,6.75,nan
2012-11-08 0511,0.64,90.59,313.40,319.48,-1.01,-0.65,0.00,6.75,nan
2012-11-08 0512,0.64,90.71,313.62,319.49,-1.01,-0.71,0.00,6.75,nan
2012-11-08 0513,0.65,90.64,313.66,319.51,-0.99,-0.68,0.00,6.75,nan
2012-11-08 0514,0.66,90.65,314.03,319.80,-0.99,-0.70,0.00,6.75,nan
2012-11-08 0515,0.66,90.54,313.87,319.81,-0.94,-0.63,0.01,6.75,nan
2012-11-08 0516,0.68,90.53,313.84,319.90,-0.96,-0.59,0.00,6.75,nan
2012-11-08 0517,0.70,90.33,313.68,319.77,-0.92,-0.56,0.01,6.75,nan
2012-11-08 0518,0.70,90.33,313.39,319.60,-0.94,-0.60,0.00,6.75,nan
2012-11-08 0519,0.69,90.52,313.64,319.63,-0.99,-0.69,0.00,6.75,nan
2012-11-08 0520,0.68,90.58,313.70,319.61,-1.03,-0.67,0.00,6.75,nan
2012-11-08 0521,0.68,90.68,314.08,319.73,-1.16,-0.68,0.00,6.75,nan
2012-11-08 0522,0.70,90.41,315.55,319.78,-1.17,-0.61,0.00,6.75,nan
2012-11-08 0523,0.66,90.54,316.01,319.70,-1.38,-0.61,0.00,6.75,nan
2012-11-08 0524,0.62,91.00,316.31,319.56,-1.60,-0.61,0.00,6.75,nan
2012-11-08 0525,0.62,91.30,317.46,319.44,-1.70,-0.58,0.00,6.75,nan
2012-11-08 0526,0.60,91.53,317.63,319.50,-1.76,-0.58,0.00,6.75,nan
2012-11-08 0527,0.59,91.69,317.59,319.55,-1.81,-0.51,0.00,6.75,nan
2012-11-08 0528,0.56,91.97,317.24,319.30,-1.86,-0.54,0.01,6.75,nan
2012-11-08 0529,0.56,92.36,317.07,319.21,-1.84,-0.54,0.00,6.75,nan
2012-11-08 0530,0.56,92.55,317.31,319.20,-1.83,-0.52,0.00,6.75,nan
2012-11-08 0531,0.55,92.48,317.20,319.38,-1.79,-0.48,0.01,6.75,nan
2012-11-08 0532,0.56,92.52,317.01,319.07,-1.79,-0.45,0.00,6.75,nan
2012-11-08 0533,0.54,92.80,317.25,319.18,-1.74,-0.48,0.00,6.75,nan
2012-11-08 0534,0.55,92.81,317.32,319.33,-1.67,-0.45,0.00,6.75,nan
2012-11-08 0535,0.54,92.76,317.12,319.15,-1.72,-0.50,0.00,6.75,nan
2012-11-08 0536,0.53,92.91,317.01,319.10,-1.69,-0.52,0.00,6.75,nan
2012-11-08 0537,0.54,93.03,316.93,319.11,-1.69,-0.48,0.00,6.75,nan
2012-11-08 0538,0.53,93.03,316.87,319.19,-1.67,-0.47,0.00,6.75,nan
2012-11-08 0539,0.55,93.07,316.63,319.15,-1.70,-0.45,0.01,6.75,nan
2012-11-08 0540,0.54,93.06,316.59,319.05,-1.70,-0.43,0.00,6.75,nan
2012-11-08 0541,0.52,93.16,316.56,319.11,-1.64,-0.48,0.01,6.75,nan
2012-11-08 0542,0.51,93.33,316.66,319.13,-1.65,-0.50,0.00,6.75,nan
2012-11-08 0543,0.50,93.36,316.49,319.03,-1.65,-0.46,0.00,6.75,nan
2012-11-08 0544,0.49,93.48,316.15,318.90,-1.64,-0.48,0.00,6.75,nan
2012-11-08 0545,0.47,93.71,316.00,318.82,-1.66,-0.54,0.00,6.75,nan
2012-11-08 0546,0.46,93.79,316.16,318.87,-1.66,-0.47,0.00,6.75,nan
2012-11-08 0547,0.48,93.63,315.93,319.01,-1.62,-0.45,0.00,6.75,nan
2012-11-08 0548,0.49,93.63,315.68,318.90,-1.61,-0.45,0.00,6.75,nan
2012-11-08 0549,0.47,93.76,315.49,318.86,-1.65,-0.47,0.00,6.75,nan
2012-11-08 0550,0.46,93.81,315.40,318.94,-1.64,-0.49,0.00,6.75,nan
2012-11-08 0551,0.48,93.63,315.03,318.94,-1.63,-0.41,0.00,6.75,nan
2012-11-08 0552,0.48,93.54,314.79,318.78,-1.63,-0.39,0.00,6.75,nan
2012-11-08 0553,0.47,93.58,314.65,318.67,-1.65,-0.41,0.00,6.75,nan
2012-11-08 0554,0.47,93.66,314.55,318.65,-1.64,-0.45,0.00,6.75,nan
2012-11-08 0555,0.45,93.69,314.93,318.74,-1.66,-0.46,0.00,6.75,nan
2012-11-08 0556,0.47,93.65,314.86,318.73,-1.57,-0.42,0.01,6.75,nan
2012-11-08 0557,0.45,93.75,315.01,318.58,-1.59,-0.43,0.00,6.75,nan
2012-11-08 0558,0.44,93.87,314.87,318.64,-1.62,-0.45,0.00,6.75,nan
2012-11-08 0559,0.43,93.94,314.80,318.70,-1.58,-0.45,0.00,6.75,nan
2012-11-08 0600,0.43,94.04,314.23,318.56,-1.56,-0.45,0.00,6.75,nan
2012-11-08 0601,0.41,94.15,313.53,318.50,-1.60,-0.49,0.01,6.75,nan
2012-11-08 0602,0.37,94.33,313.54,318.59,-1.67,-0.54,0.00,6.75,nan
2012-11-08 0603,0.38,94.46,312.82,318.39,-1.65,-0.49,0.00,6.75,nan
2012-11-08 0604,0.40,94.43,312.13,318.47,-1.65,-0.46,0.03,6.75,nan
2012-11-08 0605,0.38,94.44,312.00,318.25,-1.70,-0.47,0.01,6.75,nan
2012-11-08 0606,0.38,94.54,311.90,318.29,-1.70,-0.47,0.00,6.75,nan
2012-11-08 0607,0.39,94.50,312.55,318.39,-1.67,-0.43,0.00,6.75,nan
2012-11-08 0608,0.40,94.31,312.90,318.34,-1.62,-0.40,0.00,6.75,nan
2012-11-08 0609,0.38,94.38,312.48,318.31,-1.63,-0.44,0.00,6.75,nan
2012-11-08 0610,0.38,94.43,311.66,318.08,-1.63,-0.42,0.00,6.75,nan
2012-11-08 0611,0.35,94.55,310.89,318.25,-1.64,-0.45,0.01,6.75,nan
2012-11-08 0612,0.35,94.59,310.07,318.06,-1.73,-0.43,0.01,6.75,nan
2012-11-08 0613,0.35,94.62,310.03,318.03,-1.70,-0.42,0.01,6.75,nan
2012-11-08 0614,0.35,94.69,310.01,317.98,-1.80,-0.46,0.00,6.75,nan
2012-11-08 0615,0.33,94.78,310.62,317.99,-1.77,-0.47,0.04,6.75,nan
2012-11-08 0616,0.35,94.76,311.27,318.11,-1.68,-0.44,0.07,6.75,nan
2012-11-08 0617,0.32,94.75,311.47,318.00,-1.64,-0.45,0.03,6.75,nan
2012-11-08 0618,0.30,94.87,311.11,317.91,-1.69,-0.49,0.06,6.75,nan
2012-11-08 0619,0.29,94.99,310.71,318.01,-1.67,-0.52,0.04,6.75,nan
2012-11-08 0620,0.32,95.07,309.93,318.02,-1.72,-0.51,0.04,6.75,nan
2012-11-08 0621,0.32,95.02,309.82,317.89,-1.69,-0.45,0.08,6.75,nan
2012-11-08 0622,0.31,94.95,310.11,317.90,-1.71,-0.46,0.10,6.75,nan
2012-11-08 0623,0.30,94.99,310.59,317.93,-1.69,-0.44,0.14,6.75,nan
2012-11-08 0624,0.30,95.02,311.23,317.94,-1.61,-0.43,0.17,6.75,nan
2012-11-08 0625,0.33,94.94,312.18,317.99,-1.50,-0.39,0.17,6.75,nan
2012-11-08 0626,0.30,94.90,312.77,317.93,-1.41,-0.41,0.21,6.75,nan
2012-11-08 0627,0.29,94.98,312.86,317.94,-1.40,-0.45,0.25,6.75,nan
2012-11-08 0628,0.29,95.07,312.14,318.00,-1.36,-0.44,0.30,6.75,nan
2012-11-08 0629,0.28,95.05,310.83,317.89,-1.35,-0.45,0.33,6.75,nan
2012-11-08 0630,0.27,95.10,308.52,317.78,-1.41,-0.45,0.43,6.75,nan
2012-11-08 0631,0.29,95.12,306.97,317.74,-1.43,-0.43,0.51,6.75,nan
2012-11-08 0632,0.28,95.07,305.06,317.68,-1.46,-0.31,0.65,6.75,nan
2012-11-08 0633,0.29,95.00,303.79,317.70,-1.48,-0.29,0.72,6.75,nan
2012-11-08 0634,0.30,94.92,302.97,317.28,-1.43,-0.23,0.88,6.75,nan
2012-11-08 0635,0.28,94.96,302.29,317.27,-1.43,-0.26,1.05,6.75,nan
2012-11-08 0636,0.25,95.02,303.03,317.18,-1.42,-0.27,1.33,6.75,nan
2012-11-08 0637,0.25,95.14,303.06,317.10,-1.26,-0.28,1.53,6.75,nan
2012-11-08 0638,0.24,95.20,302.82,317.04,-1.18,-0.28,1.77,6.75,nan
2012-11-08 0639,0.27,95.25,302.47,317.11,-1.07,-0.21,2.00,6.75,nan
2012-11-08 0640,0.26,95.13,301.48,316.86,-0.95,-0.16,2.24,6.75,nan
2012-11-08 0641,0.25,95.19,300.98,316.90,-0.79,-0.11,2.53,6.75,nan
2012-11-08 0642,0.28,95.15,299.32,316.95,-0.53,-0.02,2.96,6.75,nan
2012-11-08 0643,0.27,95.01,297.23,316.62,-0.24,0.01,3.44,6.75,nan
2012-11-08 0644,0.22,95.07,295.90,316.58,0.01,-0.02,4.07,6.75,nan
2012-11-08 0645,0.21,95.19,295.55,316.45,0.45,0.05,4.60,6.75,nan
2012-11-08 0646,0.22,95.30,294.76,316.36,0.82,0.13,5.21,6.75,nan
2012-11-08 0647,0.21,95.35,293.15,316.29,1.15,0.18,5.91,6.75,nan
2012-11-08 0648,0.18,95.37,292.56,316.08,1.10,0.17,6.52,6.75,nan
2012-11-08 0649,0.19,95.47,292.52,316.21,0.95,0.10,7.07,6.75,nan
2012-11-08 0650,0.19,95.46,293.22,316.20,0.96,0.16,7.64,6.75,nan
2012-11-08 0651,0.18,95.45,294.05,316.09,1.19,0.18,8.32,6.75,nan
2012-11-08 0652,0.21,95.46,294.78,316.09,1.72,0.30,9.13,6.75,nan
2012-11-08 0653,0.17,95.38,295.12,315.98,2.42,0.34,9.96,6.75,nan
2012-11-08 0654,0.15,95.37,294.90,316.11,2.86,0.39,10.83,6.75,nan
2012-11-08 0655,0.16,95.45,294.74,316.19,3.41,0.49,11.56,6.75,nan
2012-11-08 0656,0.20,95.47,295.39,316.40,4.08,0.59,12.32,6.75,nan
2012-11-08 0657,0.21,95.41,296.85,316.35,4.57,0.62,12.93,6.75,nan
2012-11-08 0658,0.21,95.38,297.09,316.20,4.46,0.59,13.21,6.75,nan
2012-11-08 0659,0.19,95.38,298.90,316.25,4.44,0.56,13.52,6.75,nan
2012-11-08 0700,0.14,95.45,302.29,316.26,4.57,0.48,13.74,6.75,nan
2012-11-08 0701,0.18,95.60,304.95,316.79,4.78,0.47,13.80,6.75,nan
2012-11-08 0702,0.20,95.59,305.88,316.73,5.29,0.58,14.14,6.75,nan
2012-11-08 0703,0.21,95.51,305.34,316.85,5.59,0.56,14.79,6.75,nan
2012-11-08 0704,0.21,95.48,306.23,316.87,5.92,0.58,15.47,6.75,nan
2012-11-08 0705,0.21,95.52,307.63,317.11,6.23,0.55,16.02,6.75,nan
2012-11-08 0706,0.26,95.51,307.80,317.38,6.64,0.68,16.48,6.75,nan
2012-11-08 0707,0.28,95.35,309.48,317.26,6.78,0.72,16.48,6.75,nan
2012-11-08 0708,0.27,95.30,310.38,317.32,6.74,0.60,16.59,6.75,nan
2012-11-08 0709,0.24,95.36,309.65,317.49,7.17,0.57,17.87,6.75,nan
2012-11-08 0710,0.26,95.40,307.71,317.45,8.09,0.66,19.85,6.75,nan
2012-11-08 0711,0.23,95.42,306.96,317.37,8.92,0.75,21.55,6.75,nan
2012-11-08 0712,0.24,95.44,307.43,317.44,9.49,0.82,22.63,6.75,nan
2012-11-08 0713,0.24,95.44,308.29,317.48,9.92,0.85,23.40,6.75,nan
2012-11-08 0714,0.24,95.39,308.97,317.41,10.24,0.89,23.91,6.75,nan
2012-11-08 0715,0.26,95.35,309.53,317.60,10.53,0.92,24.45,6.75,nan
2012-11-08 0716,0.25,95.35,309.20,317.66,10.86,0.92,25.54,6.75,nan
2012-11-08 0717,0.25,95.35,307.70,317.58,11.79,1.00,27.57,6.75,nan
2012-11-08 0718,0.24,95.40,306.41,317.61,12.86,1.08,30.00,6.75,nan
2012-11-08 0719,0.26,95.44,304.67,317.62,13.82,1.16,32.25,6.75,nan
2012-11-08 0720,0.25,95.46,303.50,317.56,14.97,1.34,34.63,6.75,nan
2012-11-08 0721,0.24,95.47,301.99,317.47,15.93,1.38,36.89,6.75,nan
2012-11-08 0722,0.24,95.52,301.75,317.50,16.95,1.54,39.09,6.75,nan
2012-11-08 0723,0.23,95.54,301.03,317.51,17.94,1.60,41.20,6.75,nan
2012-11-08 0724,0.24,95.57,301.20,317.53,18.63,1.71,42.34,6.75,nan
2012-11-08 0725,0.25,95.57,301.50,317.51,19.13,1.76,43.46,6.75,nan
2012-11-08 0726,0.24,95.58,301.52,317.50,19.93,1.83,45.11,6.75,nan
2012-11-08 0727,0.23,95.60,301.84,317.49,20.60,1.88,46.48,6.75,nan
2012-11-08 0728,0.26,95.60,303.94,317.77,20.89,1.94,46.66,6.75,nan
2012-11-08 0729,0.27,95.50,307.35,318.01,21.16,2.01,46.80,6.75,nan
2012-11-08 0730,0.29,95.35,310.10,317.95,21.31,1.98,46.59,6.75,nan
2012-11-08 0731,0.27,95.34,312.17,318.13,21.23,1.92,46.34,6.75,nan
2012-11-08 0732,0.27,95.36,313.40,318.38,21.23,1.92,46.27,6.75,nan
2012-11-08 0733,0.28,95.31,313.71,318.29,21.19,1.86,46.04,6.75,nan
2012-11-08 0734,0.30,95.22,314.04,318.49,20.75,1.82,45.17,6.75,nan
2012-11-08 0735,0.31,95.13,313.74,318.31,20.21,1.77,44.12,6.75,nan
2012-11-08 0736,0.32,95.11,313.97,318.40,20.13,1.74,44.33,6.75,nan
2012-11-08 0737,0.32,95.09,314.61,318.84,20.53,1.75,45.27,6.75,nan
2012-11-08 0738,0.32,95.07,314.34,318.73,21.24,1.78,46.98,6.75,nan
2012-11-08 0739,0.34,95.07,313.74,318.97,23.00,1.97,50.75,6.75,nan
2012-11-08 0740,0.36,94.90,312.35,318.93,25.67,2.29,55.98,6.75,nan
2012-11-08 0741,0.36,94.74,311.13,318.86,29.11,2.69,62.33,6.75,nan
2012-11-08 0742,0.37,94.74,310.82,318.91,32.92,2.98,68.94,6.75,nan
2012-11-08 0743,0.36,94.71,311.68,319.10,36.65,3.40,75.52,6.75,nan
2012-11-08 0744,0.37,94.63,313.06,319.06,39.10,3.73,79.65,6.75,nan
2012-11-08 0745,0.37,94.55,314.05,319.10,38.61,3.68,78.36,6.75,nan
2012-11-08 0746,0.39,94.55,314.22,319.22,36.97,3.48,75.89,6.75,nan
2012-11-08 0747,0.41,94.56,313.55,319.31,36.04,3.37,74.47,6.75,nan
2012-11-08 0748,0.39,94.47,312.34,319.22,35.78,3.34,74.52,6.75,nan
2012-11-08 0749,0.44,94.38,312.33,319.05,35.85,3.29,74.94,6.75,nan
2012-11-08 0750,0.45,94.33,313.82,319.52,35.99,3.31,75.50,6.75,nan
2012-11-08 0751,0.43,94.15,314.82,319.51,36.31,3.33,76.33,6.75,nan
2012-11-08 0752,0.45,93.99,315.53,319.46,36.99,3.44,77.67,6.75,nan
2012-11-08 0753,0.44,94.00,316.00,319.68,40.00,3.88,82.13,6.75,nan
2012-11-08 0754,0.46,93.90,316.11,319.66,39.80,3.81,82.69,6.75,nan
2012-11-08 0755,0.47,93.74,316.21,319.60,40.62,3.79,84.62,6.75,nan
2012-11-08 0756,0.47,93.74,316.25,319.54,41.48,3.82,86.42,6.75,nan
2012-11-08 0757,0.48,93.83,316.52,319.75,42.24,3.96,88.11,6.75,nan
2012-11-08 0758,0.51,93.77,316.71,319.97,42.80,4.07,89.00,6.75,nan
2012-11-08 0759,0.53,93.76,316.77,320.02,43.22,4.10,89.88,6.75,nan
2012-11-08 0800,0.52,93.71,316.86,320.10,43.81,4.11,91.22,6.75,nan
2012-11-08 0801,0.55,93.72,316.80,320.26,44.79,4.22,93.46,6.75,nan
2012-11-08 0802,0.57,93.40,316.69,320.42,46.78,4.51,97.65,6.75,nan
2012-11-08 0803,0.59,93.09,316.63,320.30,48.97,4.69,102.26,6.75,nan
2012-11-08 0804,0.60,92.97,316.79,320.49,51.18,5.00,106.78,6.75,nan
2012-11-08 0805,0.60,92.77,316.16,320.39,52.71,5.18,109.59,6.75,nan
2012-11-08 0806,0.60,92.87,315.59,320.42,53.38,5.20,111.62,6.75,nan
2012-11-08 0807,0.64,92.86,314.63,320.54,55.49,5.37,116.43,6.75,nan
2012-11-08 0808,0.66,92.92,313.45,320.58,57.70,5.60,121.06,6.75,nan
2012-11-08 0809,0.67,93.01,312.86,320.71,58.83,5.68,122.81,6.75,nan
2012-11-08 0810,0.68,92.80,310.76,320.80,59.77,5.75,125.62,6.75,nan
2012-11-08 0811,0.67,92.48,308.86,320.95,63.05,6.14,131.50,6.75,nan
2012-11-08 0812,0.69,92.17,307.14,320.67,64.50,6.33,133.78,6.75,nan
2012-11-08 0813,0.68,92.17,304.99,320.59,66.49,6.51,138.16,6.75,nan
2012-11-08 0814,0.71,92.05,303.46,320.47,69.80,6.88,144.55,6.75,nan
2012-11-08 0815,0.72,91.95,302.68,320.64,73.88,7.36,152.47,6.75,nan
2012-11-08 0816,0.76,92.07,301.93,320.73,79.40,7.97,163.48,6.75,nan
2012-11-08 0817,0.75,91.93,300.92,320.95,86.03,8.70,176.06,6.75,nan
2012-11-08 0818,0.76,91.89,299.60,320.77,92.50,9.40,189.26,6.75,nan
2012-11-08 0819,0.79,91.89,299.23,321.02,99.43,10.16,203.01,6.75,nan
2012-11-08 0820,0.79,91.69,299.76,321.36,106.81,10.89,217.30,6.75,nan
2012-11-08 0821,0.84,91.58,300.94,321.49,115.16,11.80,233.26,6.75,nan
2012-11-08 0822,0.87,91.46,302.43,321.97,123.72,12.79,248.16,6.75,nan
2012-11-08 0823,0.91,91.25,303.98,322.40,128.80,13.36,256.93,6.75,nan
2012-11-08 0824,0.90,90.97,304.08,322.72,135.06,14.02,268.25,6.75,nan
2012-11-08 0825,0.93,90.72,303.77,323.05,139.71,14.63,276.38,6.75,nan
2012-11-08 0826,0.95,90.36,303.50,323.05,150.61,16.02,298.62,6.75,nan
2012-11-08 0827,1.00,90.22,303.28,323.16,172.86,19.25,329.95,6.75,nan
2012-11-08 0828,1.07,89.90,302.80,323.51,179.95,20.51,343.25,6.75,nan
2012-11-08 0829,1.12,89.01,301.85,323.44,183.87,21.07,344.27,6.75,nan
2012-11-08 0830,1.18,89.04,301.57,323.88,192.57,22.38,357.10,6.75,nan
2012-11-08 0831,1.23,89.01,301.14,324.08,175.20,19.74,326.73,6.75,nan
2012-11-08 0832,1.31,88.88,300.83,324.09,150.53,16.02,292.08,6.75,nan
2012-11-08 0833,1.29,88.55,300.84,324.30,144.93,15.21,285.29,6.75,nan
2012-11-08 0834,1.26,88.47,301.28,324.34,148.20,15.58,293.63,6.75,nan
2012-11-08 0835,1.28,88.40,301.90,324.16,159.48,17.11,311.78,6.75,nan
2012-11-08 0836,1.35,88.16,302.90,324.45,163.95,17.84,320.59,6.75,nan
2012-11-08 0837,1.28,87.85,303.30,324.63,160.46,17.07,312.60,6.75,nan
2012-11-08 0838,1.26,87.84,303.99,324.74,153.02,15.89,301.85,6.75,nan
2012-11-08 0839,1.25,87.63,305.27,324.72,158.74,16.66,313.50,6.75,nan
2012-11-08 0840,1.29,87.59,305.95,324.62,153.88,15.92,303.52,6.75,nan
2012-11-08 0841,1.27,87.17,306.46,324.69,147.30,15.05,293.10,6.75,nan
2012-11-08 0842,1.26,87.33,306.65,324.49,143.06,14.59,284.92,6.75,nan
2012-11-08 0843,1.29,87.35,307.44,324.38,136.21,13.82,272.97,6.75,nan
2012-11-08 0844,1.33,87.54,308.21,324.61,134.95,13.77,271.39,6.75,nan
2012-11-08 0845,1.33,87.31,308.15,324.59,131.03,13.31,264.25,6.75,nan
2012-11-08 0846,1.29,87.30,307.26,324.60,132.87,13.70,266.04,6.75,nan
2012-11-08 0847,1.35,87.49,305.90,324.58,136.97,14.47,277.44,6.75,nan
2012-11-08 0848,1.38,87.11,304.25,324.70,136.18,14.13,268.94,6.75,nan
2012-11-08 0849,1.34,87.06,301.72,324.53,132.08,13.26,268.91,6.75,nan
2012-11-08 0850,1.38,86.76,300.72,324.50,134.86,13.73,273.39,6.75,nan
2012-11-08 0851,1.41,86.62,298.85,324.62,139.72,14.22,283.86,6.75,nan
2012-11-08 0852,1.40,86.45,298.73,325.04,141.69,14.61,284.81,6.75,nan
2012-11-08 0853,1.44,86.60,298.12,324.65,140.36,14.23,284.66,6.75,nan
2012-11-08 0854,1.44,86.38,298.49,324.81,147.49,15.27,298.98,6.75,nan
2012-11-08 0855,1.45,86.06,298.73,324.83,155.80,16.25,315.76,6.75,nan
2012-11-08 0856,1.50,86.15,298.93,324.98,168.59,18.16,346.80,6.75,nan
2012-11-08 0857,1.57,85.87,298.31,325.56,191.34,20.89,386.63,6.75,nan
2012-11-08 0858,1.57,85.62,295.22,325.47,198.93,22.27,367.92,6.75,nan
2012-11-08 0859,1.58,85.37,295.26,325.26,139.65,14.35,283.29,6.75,nan
2012-11-08 0900,1.63,85.53,290.12,325.30,130.18,13.30,264.60,6.75,nan
2012-11-08 0901,1.59,84.87,289.97,325.01,129.64,13.17,263.45,6.75,nan
2012-11-08 0902,1.63,85.51,289.49,324.95,126.70,12.84,257.50,6.75,nan
2012-11-08 0903,1.62,85.49,289.69,324.53,122.40,12.20,251.70,6.75,nan
2012-11-08 0904,1.65,85.44,290.42,324.88,122.79,12.34,251.55,6.75,nan
2012-11-08 0905,1.61,85.20,289.65,324.87,118.69,11.92,244.10,6.75,nan
2012-11-08 0906,1.57,84.97,292.56,324.73,122.82,12.38,254.18,6.75,nan
2012-11-08 0907,1.58,85.34,292.38,324.69,126.19,12.79,259.32,6.75,nan
2012-11-08 0908,1.59,85.34,294.64,324.73,127.45,12.85,263.89,6.75,nan
2012-11-08 0909,1.62,85.39,297.95,324.98,137.44,13.94,280.84,6.75,nan
2012-11-08 0910,1.63,85.35,302.16,325.32,140.24,14.17,286.27,6.75,nan
2012-11-08 0911,1.65,85.01,303.76,325.79,144.57,14.57,295.20,6.75,nan
2012-11-08 0912,1.70,84.94,302.37,326.16,148.67,15.01,300.69,6.75,nan
2012-11-08 0913,1.77,84.98,301.20,326.29,143.08,14.36,289.32,6.75,nan
2012-11-08 0914,1.75,84.79,302.36,326.37,141.66,14.13,287.90,6.75,nan
2012-11-08 0915,1.73,84.92,300.38,326.28,138.93,13.76,283.70,6.75,nan
2012-11-08 0916,1.77,84.99,302.62,326.43,135.89,13.30,277.98,6.75,nan
2012-11-08 0917,1.77,84.60,305.75,326.75,132.69,13.15,274.19,6.75,nan
2012-11-08 0918,1.77,84.61,305.89,326.77,135.81,13.15,279.80,6.75,nan
2012-11-08 0919,1.80,84.56,305.64,327.23,140.99,13.75,288.28,6.75,nan
2012-11-08 0920,1.72,84.33,304.06,327.23,148.41,14.51,303.02,6.75,nan
2012-11-08 0921,1.72,84.47,304.28,327.36,159.25,15.56,324.61,6.75,nan
2012-11-08 0922,1.75,84.42,306.28,327.81,169.84,16.73,347.20,6.75,nan
2012-11-08 0923,1.65,84.14,307.55,327.38,177.89,17.52,360.15,6.75,nan
2012-11-08 0924,1.71,84.61,308.97,327.46,171.16,16.72,349.89,6.75,nan
2012-11-08 0925,1.67,83.98,308.91,327.40,165.93,16.24,339.02,6.75,nan
2012-11-08 0926,1.68,84.26,305.60,326.91,157.65,15.28,324.38,6.75,nan
2012-11-08 0927,1.70,84.23,301.33,326.83,154.37,15.13,323.57,6.75,nan
2012-11-08 0928,1.72,84.25,297.29,326.69,165.34,16.50,347.23,6.75,nan
2012-11-08 0929,1.72,84.14,293.48,326.88,191.51,20.64,386.40,6.75,nan
2012-11-08 0930,1.81,83.86,290.11,326.67,168.60,17.15,348.25,6.75,nan
2012-11-08 0931,1.80,83.98,286.74,326.52,170.66,17.61,360.09,6.75,nan
2012-11-08 0932,1.82,83.95,285.75,326.87,218.33,24.16,440.03,6.75,nan
2012-11-08 0933,1.93,83.79,286.78,328.29,379.74,44.23,749.67,6.75,nan
2012-11-08 0934,2.11,82.94,285.82,329.30,362.27,43.38,688.41,6.75,nan
2012-11-08 0935,2.21,82.43,285.24,329.84,339.68,39.66,635.01,6.75,nan
2012-11-08 0936,2.24,81.96,284.06,329.77,297.10,35.70,572.80,6.75,nan
2012-11-08 0937,2.25,81.97,285.18,329.52,267.75,30.10,528.10,6.75,nan
2012-11-08 0938,2.35,81.68,288.98,329.54,294.04,32.54,595.91,6.75,nan
2012-11-08 0939,2.43,81.05,290.63,330.40,348.26,39.63,703.89,6.75,nan
2012-11-08 0940,2.48,81.10,290.45,331.28,353.14,41.36,691.89,6.75,nan
2012-11-08 0941,2.75,80.56,296.98,332.75,473.16,53.19,859.84,6.75,nan
2012-11-08 0942,3.04,79.53,295.95,333.88,448.40,51.67,847.24,6.75,nan
2012-11-08 0943,3.20,78.29,295.57,334.77,415.53,48.03,781.53,6.75,nan
2012-11-08 0944,3.11,78.36,295.69,334.53,358.83,39.97,706.75,6.75,nan
2012-11-08 0945,3.07,78.36,294.79,334.31,358.93,41.21,696.46,6.75,nan
2012-11-08 0946,2.83,78.69,297.13,334.14,405.71,43.95,787.12,6.75,nan
2012-11-08 0947,2.81,79.36,297.55,333.78,338.70,38.13,662.77,6.75,nan
2012-11-08 0948,2.85,79.38,300.02,333.66,286.26,31.02,580.45,6.75,nan
2012-11-08 0949,2.83,79.02,297.09,332.84,209.22,21.55,424.70,6.75,nan
2012-11-08 0950,2.69,79.54,296.96,332.18,185.35,18.66,397.52,6.75,nan
2012-11-08 0951,2.69,79.53,298.35,331.81,195.92,19.35,397.64,6.75,nan
2012-11-08 0952,2.63,79.78,299.95,331.68,195.51,19.69,403.57,6.75,nan
2012-11-08 0953,2.63,79.85,303.70,331.28,195.41,19.87,401.98,6.75,nan
2012-11-08 0954,2.62,80.23,305.46,331.21,192.56,19.18,392.53,6.75,nan
2012-11-08 0955,2.65,80.29,303.67,331.29,190.20,18.97,391.42,6.75,nan
2012-11-08 0956,2.55,80.15,302.95,331.52,196.90,19.88,402.13,6.75,nan
2012-11-08 0957,2.51,80.39,301.54,330.82,198.27,19.91,406.13,6.75,nan
2012-11-08 0958,2.49,80.47,299.83,330.84,214.24,22.18,430.31,6.75,nan
2012-11-08 0959,2.49,80.44,295.75,330.49,221.31,22.97,441.00,6.75,nan
2012-11-08 1000,2.51,80.55,291.10,329.99,202.41,20.50,410.59,6.75,nan
2012-11-08 1001,2.49,80.46,287.07,329.96,186.17,19.51,380.10,6.75,nan
2012-11-08 1002,2.54,80.53,283.01,329.34,156.37,15.64,327.60,6.75,nan
2012-11-08 1003,2.53,80.39,281.20,329.15,164.94,16.39,345.69,6.75,nan
2012-11-08 1004,2.59,80.44,276.80,329.06,127.46,12.59,278.01,6.75,nan
2012-11-08 1005,2.53,80.00,277.24,328.89,139.88,14.30,303.26,6.75,nan
2012-11-08 1006,2.45,80.27,278.20,328.64,180.43,18.73,383.22,6.75,nan
2012-11-08 1007,2.43,80.49,279.07,328.13,146.42,14.90,320.60,6.75,nan
2012-11-08 1008,2.38,80.47,277.50,327.89,120.97,11.81,273.91,6.75,nan
2012-11-08 1009,2.38,80.84,278.43,327.69,153.61,15.25,333.64,6.75,nan
2012-11-08 1010,2.43,80.74,279.65,328.31,194.14,20.94,425.26,6.75,nan
2012-11-08 1011,2.45,80.76,276.24,327.93,120.21,12.47,262.09,6.75,nan
2012-11-08 1012,2.41,80.80,276.47,327.81,117.32,11.37,254.30,6.75,nan
2012-11-08 1013,2.42,80.84,274.12,327.22,100.56,9.43,220.68,6.75,nan
2012-11-08 1014,2.44,80.95,274.91,327.17,101.72,9.80,226.38,6.75,nan
2012-11-08 1015,2.43,80.93,274.57,327.29,116.05,11.37,260.03,6.75,nan
2012-11-08 1016,2.36,80.79,276.59,327.17,98.35,9.23,216.36,6.75,nan
2012-11-08 1017,2.35,81.16,278.39,327.11,115.22,11.21,267.21,6.75,nan
2012-11-08 1018,2.33,80.97,283.58,327.91,194.42,20.90,430.27,6.75,nan
2012-11-08 1019,2.39,80.69,284.67,329.00,315.80,34.86,589.01,6.75,nan
2012-11-08 1020,2.40,80.42,286.69,329.04,251.86,27.91,527.41,6.75,nan
2012-11-08 1021,2.49,80.51,292.44,330.74,300.89,36.96,590.66,6.75,nan
2012-11-08 1022,2.53,80.36,299.94,331.07,327.45,36.21,643.41,6.75,nan
2012-11-08 1023,2.66,80.18,305.17,332.48,326.18,35.17,631.70,6.75,nan
2012-11-08 1024,2.76,79.98,307.71,332.95,282.67,29.72,590.51,6.75,nan
2012-11-08 1025,2.83,79.70,310.53,333.11,216.30,22.19,430.06,6.75,nan
2012-11-08 1026,2.80,79.72,310.57,332.78,198.62,19.92,401.17,6.75,nan
2012-11-08 1027,2.78,79.59,310.24,332.57,199.28,20.09,409.58,6.75,nan
2012-11-08 1028,2.75,79.35,308.29,332.69,202.79,20.52,410.76,6.75,nan
2012-11-08 1029,2.68,79.82,311.16,332.26,195.91,19.88,397.46,6.75,nan
2012-11-08 1030,2.71,79.88,309.73,332.13,207.98,21.45,432.06,6.75,nan
2012-11-08 1031,2.75,79.51,312.40,332.30,219.92,23.05,437.36,6.75,nan
2012-11-08 1032,2.69,79.51,309.23,331.97,215.24,22.14,437.71,6.75,nan
2012-11-08 1033,2.72,79.85,307.33,332.07,240.43,25.07,489.26,6.75,nan
2012-11-08 1034,2.74,79.78,306.25,332.41,266.66,28.21,536.83,6.75,nan
2012-11-08 1035,2.81,79.65,307.77,333.52,354.00,38.83,757.02,6.75,nan
2012-11-08 1036,3.02,78.82,315.62,336.02,566.98,63.66,1010.74,6.75,nan
2012-11-08 1037,3.12,77.91,318.32,336.89,559.26,63.22,1108.49,6.75,nan
2012-11-08 1038,3.27,77.38,318.26,338.26,570.17,64.51,1052.24,6.75,nan
2012-11-08 1039,3.33,77.06,316.29,338.02,451.63,51.06,932.67,6.75,nan
2012-11-08 1040,3.54,76.72,322.93,340.37,619.66,68.17,1154.49,6.75,nan
2012-11-08 1041,3.64,75.84,320.37,340.27,417.60,45.03,777.42,6.75,nan
2012-11-08 1042,3.42,76.41,319.77,338.19,366.68,38.96,739.03,6.75,nan
2012-11-08 1043,3.58,76.39,320.93,339.29,390.43,44.96,741.18,6.75,nan
2012-11-08 1044,3.40,75.88,320.65,337.98,404.26,42.99,742.90,6.75,nan
2012-11-08 1045,3.32,76.49,319.92,337.14,367.33,39.17,721.32,6.75,nan
2012-11-08 1046,3.50,76.70,321.29,337.89,401.01,43.98,758.79,6.75,nan
2012-11-08 1047,3.58,76.10,322.89,338.57,406.21,45.62,795.62,6.75,nan
2012-11-08 1048,3.57,76.43,320.57,338.04,291.32,30.98,587.48,6.75,nan
2012-11-08 1049,3.64,76.17,320.54,337.86,278.18,29.68,553.70,6.75,nan
2012-11-08 1050,3.59,75.75,320.60,337.58,278.62,29.70,569.56,6.75,nan
2012-11-08 1051,3.56,75.88,320.17,337.36,312.61,33.89,645.65,6.75,nan
2012-11-08 1052,3.66,75.56,319.24,338.37,320.32,34.82,649.60,6.75,nan
2012-11-08 1053,3.73,75.06,319.82,339.29,392.66,43.53,794.66,6.75,nan
2012-11-08 1054,3.71,75.13,320.42,339.50,474.09,53.31,945.30,6.75,nan
2012-11-08 1055,3.93,74.66,322.18,340.95,567.07,64.74,1102.24,6.75,nan
2012-11-08 1056,4.12,73.98,322.41,341.98,587.49,65.99,1142.91,6.75,nan
2012-11-08 1057,4.41,73.05,323.95,343.96,647.92,73.92,1215.84,6.75,nan
2012-11-08 1058,4.43,72.45,322.80,344.84,628.93,71.18,1175.12,6.75,nan
2012-11-08 1059,4.49,72.78,321.36,344.93,575.97,64.99,1079.53,6.75,nan
2012-11-08 1100,4.72,72.38,317.03,344.31,379.83,40.39,716.43,6.75,nan
2012-11-08 1101,4.83,71.70,317.30,344.39,328.79,34.94,660.74,6.75,nan
2012-11-08 1102,4.70,71.30,318.23,343.41,297.27,30.94,582.47,6.75,nan
2012-11-08 1103,4.44,72.02,318.44,341.91,274.87,28.91,556.59,6.75,nan
2012-11-08 1104,4.14,73.05,318.40,340.53,271.92,27.86,551.61,6.75,nan
2012-11-08 1105,3.99,73.58,317.86,339.61,263.47,27.40,538.57,6.75,nan
2012-11-08 1106,3.95,73.82,317.11,339.43,231.72,23.42,465.93,6.75,nan
2012-11-08 1107,3.94,73.61,316.83,338.86,216.94,22.07,437.98,6.75,nan
2012-11-08 1108,3.83,73.88,315.85,338.53,211.80,21.54,429.63,6.75,nan
2012-11-08 1109,3.80,74.18,315.19,337.97,211.23,21.53,428.55,6.75,nan
2012-11-08 1110,3.83,74.29,314.87,338.13,211.24,21.72,429.28,6.75,nan
2012-11-08 1111,3.87,74.37,314.71,338.42,216.86,22.52,444.61,6.75,nan
2012-11-08 1112,3.89,74.29,314.80,338.25,214.43,22.47,436.36,6.75,nan
2012-11-08 1113,3.85,74.25,314.50,337.81,212.74,22.39,431.62,6.75,nan
2012-11-08 1114,3.83,74.75,314.20,337.56,210.12,22.03,427.67,6.75,nan
2012-11-08 1115,3.85,74.57,314.83,338.02,238.15,25.12,467.50,6.75,nan
2012-11-08 1116,3.83,74.50,314.31,337.82,209.18,22.06,425.12,6.75,nan
2012-11-08 1117,3.83,74.84,313.92,337.59,209.13,21.91,424.85,6.75,nan
2012-11-08 1118,3.92,74.44,314.27,337.98,210.05,22.06,425.94,6.75,nan
2012-11-08 1119,3.91,74.44,314.35,337.92,209.70,22.03,424.48,6.75,nan
2012-11-08 1120,3.98,74.36,315.08,338.39,211.90,22.45,430.44,6.75,nan
2012-11-08 1121,4.01,74.20,316.38,338.38,219.01,23.62,453.17,6.75,nan
2012-11-08 1122,4.05,74.49,316.78,338.76,203.41,21.41,410.49,6.75,nan
2012-11-08 1123,4.03,74.58,317.14,338.90,202.02,21.20,406.82,6.75,nan
2012-11-08 1124,4.10,74.63,317.43,339.19,197.95,20.81,400.85,6.75,nan
2012-11-08 1125,4.09,74.51,318.04,339.07,193.75,20.30,392.47,6.75,nan
2012-11-08 1126,4.11,74.68,318.29,339.21,189.32,19.78,382.57,6.75,nan
2012-11-08 1127,4.12,74.61,318.35,339.46,185.37,19.43,375.49,6.75,nan
2012-11-08 1128,3.97,74.63,318.05,338.88,186.54,19.42,378.31,6.75,nan
2012-11-08 1129,3.95,74.84,317.35,338.91,193.05,20.11,390.45,6.75,nan
2012-11-08 1130,3.86,75.11,316.49,338.33,197.80,20.55,399.08,6.75,nan
2012-11-08 1131,3.89,75.48,315.59,338.47,202.45,21.06,408.69,6.75,nan
2012-11-08 1132,3.97,75.18,315.28,339.04,207.33,21.62,417.94,6.75,nan
2012-11-08 1133,3.94,74.81,314.73,338.98,211.00,22.14,424.57,6.75,nan
2012-11-08 1134,3.94,75.26,314.22,339.09,213.20,22.37,428.43,6.75,nan
2012-11-08 1135,3.91,75.01,313.78,338.96,212.62,22.41,426.68,6.75,nan
2012-11-08 1136,3.92,75.22,313.00,338.36,213.32,22.28,423.64,6.75,nan
2012-11-08 1137,3.99,74.98,312.96,338.93,209.58,22.07,418.69,6.75,nan
2012-11-08 1138,3.98,74.81,313.40,338.90,209.28,22.05,421.14,6.75,nan
2012-11-08 1139,3.91,74.79,314.01,338.60,217.21,22.77,433.76,6.75,nan
2012-11-08 1140,3.95,74.91,314.08,338.75,223.25,23.70,450.10,6.75,nan
2012-11-08 1141,3.95,74.75,314.58,338.74,238.85,25.57,478.29,6.75,nan
2012-11-08 1142,3.93,74.80,314.70,338.63,245.79,26.27,499.57,6.75,nan
2012-11-08 1143,3.96,74.75,315.58,338.92,291.84,31.37,542.40,6.75,nan
2012-11-08 1144,4.00,74.72,315.66,339.41,303.23,34.95,611.26,6.75,nan
2012-11-08 1145,3.92,74.80,314.80,339.21,289.62,30.62,562.56,6.75,nan
2012-11-08 1146,4.04,74.87,313.64,339.49,256.15,27.23,511.93,6.75,nan
2012-11-08 1147,4.15,74.71,313.66,340.12,257.39,27.42,519.28,6.75,nan
2012-11-08 1148,4.13,74.54,313.33,340.31,257.02,27.67,510.77,6.75,nan
2012-11-08 1149,4.20,74.45,312.95,340.56,266.02,27.97,552.82,6.75,nan
2012-11-08 1150,4.33,74.59,311.97,340.59,252.52,27.18,505.32,6.75,nan
2012-11-08 1151,4.45,73.78,312.33,340.75,249.49,26.40,494.42,6.75,nan
2012-11-08 1152,4.25,73.77,312.71,340.34,246.49,26.14,495.00,6.75,nan
2012-11-08 1153,4.10,74.69,313.84,340.19,271.83,28.62,551.50,6.75,nan
2012-11-08 1154,4.23,74.12,315.88,340.88,293.68,31.33,579.09,6.75,nan
2012-11-08 1155,4.10,74.28,315.94,339.97,246.93,25.86,496.88,6.75,nan
2012-11-08 1156,4.19,74.19,316.96,340.44,244.20,25.68,493.52,6.75,nan
2012-11-08 1157,4.20,74.14,317.62,340.49,239.41,25.08,483.61,6.75,nan
2012-11-08 1158,4.18,74.17,317.93,340.70,232.36,24.37,470.09,6.75,nan
2012-11-08 1159,4.26,74.25,318.55,340.50,225.99,23.77,456.39,6.75,nan
2012-11-08 1200,4.31,74.15,318.85,340.42,218.55,22.89,441.41,6.75,nan
2012-11-08 1201,4.33,73.93,318.90,340.57,213.29,22.28,431.58,6.75,nan
2012-11-08 1202,4.32,73.80,318.97,340.68,209.65,22.02,423.49,6.75,nan
2012-11-08 1203,4.27,74.18,318.35,340.44,208.57,21.73,422.92,6.75,nan
2012-11-08 1204,4.34,73.96,318.08,340.97,209.93,21.93,424.96,6.75,nan
2012-11-08 1205,4.22,74.01,316.85,340.51,210.29,21.92,425.27,6.75,nan
2012-11-08 1206,4.18,74.18,315.62,340.07,210.52,21.98,425.01,6.75,nan
2012-11-08 1207,4.16,74.56,313.89,339.82,211.05,21.89,427.24,6.75,nan
2012-11-08 1208,4.10,74.45,311.39,339.43,214.89,22.37,435.71,6.75,nan
2012-11-08 1209,4.07,74.55,308.73,339.36,218.97,22.81,443.04,6.75,nan
2012-11-08 1210,4.06,74.77,306.04,339.13,231.49,24.49,487.76,6.75,nan
2012-11-08 1211,4.20,74.69,304.20,339.49,274.07,28.64,548.62,6.75,nan
2012-11-08 1212,4.18,74.44,300.57,339.41,223.62,23.44,456.80,6.75,nan
2012-11-08 1213,4.19,74.67,297.44,339.12,217.55,22.70,448.30,6.75,nan
2012-11-08 1214,4.26,74.42,295.36,339.21,236.62,25.06,469.97,6.75,nan
2012-11-08 1215,4.38,74.34,294.69,339.92,292.40,34.86,681.32,6.75,nan
2012-11-08 1216,4.46,73.75,297.54,341.19,462.71,51.87,867.99,6.75,nan
2012-11-08 1217,4.51,72.90,295.00,341.79,386.12,44.86,719.11,6.75,nan
2012-11-08 1218,4.52,73.27,290.12,340.52,261.73,25.91,488.79,6.75,nan
2012-11-08 1219,4.53,72.74,290.05,340.70,290.37,34.72,562.29,6.75,nan
2012-11-08 1220,4.46,73.00,288.19,340.26,252.48,27.76,514.29,6.75,nan
2012-11-08 1221,4.60,73.00,289.69,341.21,319.27,34.18,591.49,6.75,nan
2012-11-08 1222,4.73,72.49,288.32,340.71,267.28,26.58,543.80,6.75,nan
2012-11-08 1223,4.71,72.09,289.50,340.94,303.84,31.03,684.97,6.75,nan
2012-11-08 1224,4.67,72.24,288.42,341.08,259.04,27.67,488.91,6.75,nan
2012-11-08 1225,4.55,72.51,285.81,340.10,191.93,19.74,424.32,6.75,nan
2012-11-08 1226,4.53,72.86,284.76,339.60,193.11,18.68,393.76,6.75,nan
2012-11-08 1227,4.58,72.65,283.42,339.40,179.11,18.08,409.94,6.75,nan
2012-11-08 1228,4.53,72.76,281.65,338.93,161.45,16.30,361.27,6.75,nan
2012-11-08 1229,4.59,72.81,281.06,338.77,173.33,16.55,379.00,6.75,nan
2012-11-08 1230,4.55,72.60,282.56,339.28,295.99,33.04,632.04,6.75,nan
2012-11-08 1231,4.55,72.54,285.57,340.74,435.78,50.53,842.77,6.75,nan
2012-11-08 1232,4.64,72.30,285.16,341.39,426.16,48.96,826.89,6.75,nan
2012-11-08 1233,4.73,72.22,284.74,342.01,424.62,48.51,831.57,6.75,nan
2012-11-08 1234,4.99,71.55,285.06,342.90,426.50,48.77,832.99,6.75,nan
2012-11-08 1235,5.22,70.80,284.85,344.00,414.98,47.18,813.62,6.75,nan
2012-11-08 1236,5.25,70.42,285.54,344.55,414.59,47.13,804.95,6.75,nan
2012-11-08 1237,5.19,70.36,285.76,344.45,416.82,47.27,819.01,6.75,nan
2012-11-08 1238,5.07,70.50,285.69,344.42,416.03,46.83,813.65,6.75,nan
2012-11-08 1239,5.20,70.42,285.53,344.52,416.12,46.26,821.40,6.75,nan
2012-11-08 1240,5.35,69.77,285.96,345.31,419.75,46.41,827.61,6.75,nan
2012-11-08 1241,5.37,69.73,285.98,345.38,411.67,45.25,812.52,6.75,nan
2012-11-08 1242,5.37,69.63,286.12,345.52,401.15,44.15,788.48,6.75,nan
2012-11-08 1243,5.46,69.62,285.38,345.57,379.32,41.31,762.80,6.75,nan
2012-11-08 1244,5.55,68.65,286.79,345.51,408.20,45.19,807.88,6.75,nan
2012-11-08 1245,5.42,69.07,286.58,346.12,409.60,45.18,808.69,6.75,nan
2012-11-08 1246,5.34,69.32,286.46,345.67,409.64,45.24,809.50,6.75,nan
2012-11-08 1247,5.35,69.16,286.42,346.05,406.56,44.97,802.23,6.75,nan
2012-11-08 1248,5.39,69.16,286.12,346.48,405.45,44.45,800.79,6.75,nan
2012-11-08 1249,5.56,69.13,285.99,345.99,403.07,43.88,795.28,6.75,nan
2012-11-08 1250,5.81,68.56,286.35,347.09,401.63,43.50,795.20,6.75,nan
2012-11-08 1251,5.95,67.25,287.02,347.46,401.75,43.62,793.90,6.75,nan
2012-11-08 1252,5.60,67.94,286.90,346.86,399.83,43.42,789.08,6.75,nan
2012-11-08 1253,5.62,68.25,286.64,346.87,396.90,42.84,781.32,6.75,nan
2012-11-08 1254,5.68,68.09,286.64,347.18,394.90,42.64,778.96,6.75,nan
2012-11-08 1255,5.78,67.88,286.76,347.49,393.74,42.62,777.09,6.75,nan
2012-11-08 1256,5.71,67.97,286.61,347.24,392.99,42.49,774.81,6.75,nan
2012-11-08 1257,5.69,67.87,286.05,346.88,374.03,40.07,735.40,6.75,nan
2012-11-08 1258,5.66,67.91,286.62,346.86,390.56,42.20,769.77,6.75,nan
2012-11-08 1259,5.59,67.94,283.29,345.67,277.82,28.55,596.37,6.75,nan
2012-11-08 1300,5.62,67.91,286.35,346.00,390.57,42.47,767.11,6.75,nan
2012-11-08 1301,5.48,68.13,286.26,346.21,388.62,42.31,765.41,6.75,nan
2012-11-08 1302,5.60,68.27,285.94,346.03,386.71,42.02,760.90,6.75,nan
2012-11-08 1303,5.64,67.89,286.31,346.29,386.51,42.38,760.82,6.75,nan
2012-11-08 1304,5.51,67.97,286.31,345.89,385.98,42.09,758.79,6.75,nan
2012-11-08 1305,5.56,67.89,286.16,345.53,384.96,41.85,758.05,6.75,nan
2012-11-08 1306,5.69,67.46,286.34,346.20,385.19,42.07,759.03,6.75,nan
2012-11-08 1307,5.67,67.38,286.64,346.45,386.41,42.37,760.91,6.75,nan
2012-11-08 1308,5.64,67.85,286.49,346.66,385.66,42.15,759.90,6.75,nan
2012-11-08 1309,5.81,67.33,287.13,347.22,387.18,42.50,760.03,6.75,nan
2012-11-08 1310,5.77,66.95,287.00,346.84,364.67,39.48,691.13,6.75,nan
2012-11-08 1311,5.69,66.93,282.60,345.43,195.77,19.44,442.62,6.75,nan
2012-11-08 1312,5.64,67.57,281.09,344.30,143.89,12.50,333.37,6.75,nan
2012-11-08 1313,5.64,67.67,283.09,344.00,227.39,23.03,508.93,6.75,nan
2012-11-08 1314,5.72,67.59,284.86,344.60,264.54,26.39,544.68,6.75,nan
2012-11-08 1315,5.83,67.45,287.63,345.81,346.86,38.13,696.78,6.75,nan
2012-11-08 1316,5.80,67.33,286.85,346.22,291.88,31.31,560.87,6.75,nan
2012-11-08 1317,5.71,67.49,287.09,345.71,295.70,32.09,594.92,6.75,nan
2012-11-08 1318,5.63,67.71,284.13,344.40,170.72,16.38,361.62,6.75,nan
2012-11-08 1319,5.61,67.91,283.35,343.64,138.58,12.54,318.24,6.75,nan
2012-11-08 1320,5.55,67.91,283.27,343.12,135.64,12.48,318.27,6.75,nan
2012-11-08 1321,5.52,68.06,283.79,343.03,187.02,18.94,444.93,6.75,nan
2012-11-08 1322,5.53,68.14,288.46,344.37,357.33,39.93,698.61,6.75,nan
2012-11-08 1323,5.66,67.70,289.06,345.37,360.03,40.01,683.92,6.75,nan
2012-11-08 1324,5.66,67.26,285.30,344.54,223.69,22.76,467.42,6.75,nan
2012-11-08 1325,5.67,67.19,287.71,344.88,328.30,37.02,652.75,6.75,nan
2012-11-08 1326,5.74,67.03,288.49,345.45,350.29,38.95,671.11,6.75,nan
2012-11-08 1327,5.84,66.82,288.50,346.25,350.40,38.81,681.61,6.75,nan
2012-11-08 1328,5.94,66.73,288.43,346.76,352.87,38.66,689.51,6.75,nan
2012-11-08 1329,5.97,66.48,288.41,347.02,349.66,38.18,681.61,6.75,nan
2012-11-08 1330,6.01,65.96,289.01,347.28,343.98,37.77,670.26,6.75,nan
2012-11-08 1331,5.97,66.06,288.85,347.20,341.96,37.28,665.78,6.75,nan
2012-11-08 1332,6.01,66.20,288.50,347.44,338.12,36.78,660.15,6.75,nan
2012-11-08 1333,6.11,66.11,288.33,347.90,339.31,36.86,665.76,6.75,nan
2012-11-08 1334,6.02,65.80,288.59,347.43,341.39,37.18,672.88,6.75,nan
2012-11-08 1335,6.02,66.26,288.18,347.59,339.69,36.60,670.45,6.75,nan
2012-11-08 1336,6.05,66.16,288.15,347.50,331.53,35.66,655.83,6.75,nan
2012-11-08 1337,6.06,66.02,288.21,347.67,324.40,35.02,642.06,6.75,nan
2012-11-08 1338,6.03,66.20,288.09,347.42,321.54,34.50,636.42,6.75,nan
2012-11-08 1339,6.09,65.89,288.32,347.44,323.01,34.75,636.87,6.75,nan
2012-11-08 1340,6.06,65.99,288.52,347.44,326.02,35.45,639.22,6.75,nan
2012-11-08 1341,6.05,65.86,288.25,347.43,325.65,35.28,639.21,6.75,nan
2012-11-08 1342,6.10,65.37,288.10,347.28,318.26,34.43,624.19,6.75,nan
2012-11-08 1343,6.19,65.63,288.02,347.59,313.44,33.63,618.66,6.75,nan
2012-11-08 1344,6.36,65.32,288.01,348.02,307.59,32.90,610.95,6.75,nan
2012-11-08 1345,6.45,65.09,288.48,348.68,309.65,33.04,616.48,6.75,nan
2012-11-08 1346,6.54,64.76,288.52,349.18,306.38,32.60,611.05,6.75,nan
2012-11-08 1347,6.46,64.66,288.80,348.93,306.40,32.86,606.94,6.75,nan
2012-11-08 1348,6.40,64.73,288.80,348.94,310.48,33.11,615.50,6.75,nan
2012-11-08 1349,6.36,64.95,288.84,349.02,314.28,33.39,621.13,6.75,nan
2012-11-08 1350,6.56,64.69,288.90,349.63,313.35,33.27,619.10,6.75,nan
2012-11-08 1351,6.63,64.45,289.50,349.58,311.46,33.25,614.87,6.75,nan
2012-11-08 1352,6.47,65.02,289.35,349.58,308.32,32.87,607.76,6.75,nan
2012-11-08 1353,6.63,64.82,289.41,350.17,307.61,32.84,607.13,6.75,nan
2012-11-08 1354,6.70,64.79,289.03,350.05,305.47,32.43,604.10,6.75,nan
2012-11-08 1355,6.67,63.91,289.81,350.17,303.63,32.46,600.14,6.75,nan
2012-11-08 1356,6.57,64.25,289.54,350.16,301.57,32.05,595.14,6.75,nan
2012-11-08 1357,6.47,64.16,289.24,349.52,300.22,31.97,591.81,6.75,nan
2012-11-08 1358,6.47,64.29,288.94,349.35,297.85,31.56,587.33,6.75,nan
2012-11-08 1359,6.54,64.03,289.33,349.54,297.25,31.63,586.33,6.75,nan
2012-11-08 1400,6.59,63.86,289.13,349.46,294.13,31.44,578.99,6.75,nan
2012-11-08 1401,6.56,63.63,288.94,349.80,291.69,31.36,572.97,6.75,nan
2012-11-08 1402,6.51,64.12,288.97,349.36,290.46,31.02,572.21,6.75,nan
2012-11-08 1403,6.68,63.99,288.55,349.40,288.06,30.82,567.97,6.75,nan
2012-11-08 1404,6.74,63.58,288.71,349.97,285.68,30.73,562.64,6.75,nan
2012-11-08 1405,6.75,63.21,289.07,349.95,284.04,30.66,558.44,6.75,nan
2012-11-08 1406,6.73,63.09,288.85,350.06,283.11,30.56,556.76,6.75,nan
2012-11-08 1407,6.74,63.09,289.05,350.08,280.92,30.16,551.95,6.75,nan
2012-11-08 1408,6.64,62.92,288.99,349.93,270.77,29.09,536.54,6.75,nan
2012-11-08 1409,6.64,63.43,288.62,349.64,271.26,29.05,536.36,6.75,nan
2012-11-08 1410,6.75,62.95,288.72,350.07,269.61,29.09,533.00,6.75,nan
2012-11-08 1411,6.70,62.72,288.26,349.35,258.79,27.91,513.65,6.75,nan
2012-11-08 1412,6.73,62.91,288.33,349.54,268.78,29.45,529.53,6.75,nan
2012-11-08 1413,6.76,62.58,288.52,349.51,270.06,29.72,529.22,6.75,nan
2012-11-08 1414,6.80,62.75,288.38,349.53,267.51,29.32,525.63,6.75,nan
2012-11-08 1415,6.84,62.65,288.58,349.75,265.43,29.05,521.33,6.75,nan
2012-11-08 1416,6.89,62.77,288.64,350.09,262.42,28.75,515.74,6.75,nan
2012-11-08 1417,7.01,62.40,288.83,350.40,259.54,28.58,511.42,6.75,nan
2012-11-08 1418,7.08,62.23,288.95,350.69,254.20,27.91,501.66,6.75,nan
2012-11-08 1419,7.07,61.88,289.17,350.83,251.33,27.71,496.65,6.75,nan
2012-11-08 1420,7.06,61.90,288.97,350.72,251.44,27.61,497.71,6.75,nan
2012-11-08 1421,7.19,60.87,289.40,350.90,251.78,27.69,498.44,6.75,nan
2012-11-08 1422,7.23,60.73,289.58,351.10,250.85,27.71,494.70,6.75,nan
2012-11-08 1423,7.16,60.94,289.66,351.23,249.43,27.54,490.81,6.75,nan
2012-11-08 1424,7.10,60.99,289.65,351.26,247.92,27.44,486.96,6.75,nan
2012-11-08 1425,7.06,61.24,289.45,351.08,245.81,27.20,483.31,6.75,nan
2012-11-08 1426,7.09,61.12,289.13,350.71,243.52,26.84,478.81,6.75,nan
2012-11-08 1427,7.06,61.13,289.22,350.79,241.64,26.89,473.66,6.75,nan
2012-11-08 1428,7.06,61.19,289.06,350.85,239.20,26.75,468.89,6.75,nan
2012-11-08 1429,7.08,61.09,289.03,350.55,237.05,26.61,464.94,6.75,nan
2012-11-08 1430,7.07,61.08,289.06,350.45,235.40,26.46,461.45,6.75,nan
2012-11-08 1431,7.14,61.14,288.96,350.62,232.98,26.35,455.90,6.75,nan
2012-11-08 1432,7.10,61.16,288.65,350.59,230.84,26.14,451.88,6.75,nan
2012-11-08 1433,7.17,61.01,289.08,350.87,229.12,26.12,447.59,6.75,nan
2012-11-08 1434,7.12,61.26,288.75,350.61,226.18,25.86,440.52,6.75,nan
2012-11-08 1435,7.13,61.29,288.50,350.41,224.01,25.59,436.69,6.75,nan
2012-11-08 1436,7.15,61.25,288.83,350.72,222.33,25.60,432.09,6.75,nan
2012-11-08 1437,7.13,61.34,288.50,350.59,220.33,25.30,427.84,6.75,nan
2012-11-08 1438,7.18,61.27,288.43,350.60,219.29,25.32,426.05,6.75,nan
2012-11-08 1439,7.18,61.32,288.57,350.50,218.04,25.25,423.60,6.75,nan
2012-11-08 1440,7.11,61.61,288.53,350.49,216.44,25.01,421.37,6.75,nan
2012-11-08 1441,7.15,61.64,288.34,350.28,212.86,24.39,414.90,6.75,nan
2012-11-08 1442,7.24,61.73,288.37,350.57,208.97,23.90,409.11,6.75,nan
2012-11-08 1443,7.31,61.33,288.82,350.91,204.56,23.47,400.96,6.75,nan
2012-11-08 1444,7.25,61.47,288.99,351.08,200.21,22.88,393.78,6.75,nan
2012-11-08 1445,7.23,61.52,288.92,350.85,199.06,22.86,390.37,6.75,nan
2012-11-08 1446,7.27,61.45,288.56,350.72,194.03,22.12,383.98,6.75,nan
2012-11-08 1447,7.28,61.40,288.72,350.78,196.95,22.66,388.60,6.75,nan
2012-11-08 1448,7.29,61.44,288.90,350.91,193.20,22.19,379.15,6.75,nan
2012-11-08 1449,7.33,61.50,288.88,351.01,187.80,21.59,370.17,6.75,nan
2012-11-08 1450,7.35,61.44,288.88,350.95,182.92,21.00,360.48,6.75,nan
2012-11-08 1451,7.38,61.48,288.97,351.02,177.89,20.36,351.93,6.75,nan
2012-11-08 1452,7.38,61.46,288.71,350.84,160.61,18.10,322.68,6.75,nan
2012-11-08 1453,7.41,61.27,288.95,351.05,167.09,19.25,336.21,6.75,nan
2012-11-08 1454,7.34,61.43,288.79,350.85,178.04,20.82,349.68,6.75,nan
2012-11-08 1455,7.30,61.69,288.74,350.74,179.95,21.09,353.67,6.75,nan
2012-11-08 1456,7.25,61.75,289.11,350.65,178.80,21.04,348.01,6.75,nan
2012-11-08 1457,7.24,62.01,288.28,350.45,171.33,19.92,335.79,6.75,nan
2012-11-08 1458,7.28,61.97,288.48,350.50,167.48,19.61,329.14,6.75,nan
2012-11-08 1459,7.31,61.89,288.43,350.38,165.29,19.48,324.57,6.75,nan
2012-11-08 1500,7.32,61.92,288.64,350.56,161.66,19.10,316.53,6.75,nan
2012-11-08 1501,7.34,61.78,288.26,350.33,153.13,17.99,303.48,6.75,nan
2012-11-08 1502,7.32,61.89,287.76,349.95,149.24,17.53,297.15,6.75,nan
2012-11-08 1503,7.33,61.86,287.84,350.04,148.21,17.63,293.95,6.75,nan
2012-11-08 1504,7.34,61.92,287.57,349.70,146.10,17.34,290.12,6.75,nan
2012-11-08 1505,7.38,61.82,288.06,349.89,143.39,17.11,284.57,6.75,nan
2012-11-08 1506,7.34,61.92,287.76,349.82,141.23,16.79,280.39,6.75,nan
2012-11-08 1507,7.33,62.02,287.93,349.75,137.41,16.32,273.75,6.75,nan
2012-11-08 1508,7.39,61.72,288.04,350.02,133.28,15.94,266.66,6.75,nan
2012-11-08 1509,7.38,61.73,287.70,349.91,131.09,15.72,262.27,6.75,nan
2012-11-08 1510,7.37,61.66,287.92,349.78,123.94,14.69,249.95,6.75,nan
2012-11-08 1511,7.40,61.64,287.68,349.74,119.94,14.30,245.29,6.75,nan
2012-11-08 1512,7.44,61.45,287.51,349.51,117.22,14.07,238.57,6.75,nan
2012-11-08 1513,7.46,61.42,287.67,349.46,117.24,14.24,237.82,6.75,nan
2012-11-08 1514,7.42,61.64,287.74,349.36,119.15,14.66,239.99,6.75,nan
2012-11-08 1515,7.42,61.45,288.03,349.60,120.00,14.90,239.48,6.75,nan
2012-11-08 1516,7.41,61.69,287.95,349.39,122.01,15.34,240.86,6.75,nan
2012-11-08 1517,7.43,61.73,288.01,349.35,120.36,15.05,237.60,6.75,nan
2012-11-08 1518,7.44,61.73,287.67,349.34,118.94,14.97,234.25,6.75,nan
2012-11-08 1519,7.48,61.50,288.03,349.85,116.01,14.56,229.11,6.75,nan
2012-11-08 1520,7.51,61.22,287.97,349.76,115.79,14.63,227.10,6.75,nan
2012-11-08 1521,7.49,61.39,288.37,349.72,111.20,14.04,218.72,6.75,nan
2012-11-08 1522,7.48,61.40,288.26,349.66,103.89,12.94,207.42,6.75,nan
2012-11-08 1523,7.54,61.03,288.04,349.57,104.15,13.17,207.49,6.75,nan
2012-11-08 1524,7.53,61.40,287.81,349.42,108.97,14.03,212.54,6.75,nan
2012-11-08 1525,7.56,61.13,287.58,349.49,109.62,14.16,212.42,6.75,nan
2012-11-08 1526,7.64,60.88,287.61,349.52,108.01,14.05,209.31,6.75,nan
2012-11-08 1527,7.64,60.76,287.69,349.68,106.27,13.80,205.88,6.75,nan
2012-11-08 1528,7.64,60.77,287.51,349.52,104.46,13.55,203.06,6.75,nan
2012-11-08 1529,7.61,60.83,287.37,349.44,103.88,13.58,201.69,6.75,nan
2012-11-08 1530,7.69,60.35,287.66,349.90,103.80,13.66,200.26,6.75,nan
2012-11-08 1531,7.68,60.15,287.69,350.14,104.51,13.95,200.44,6.75,nan
2012-11-08 1532,7.71,59.77,287.85,350.49,104.36,14.04,197.88,6.75,nan
2012-11-08 1533,7.72,59.82,287.41,350.29,100.25,13.48,190.65,6.75,nan
2012-11-08 1534,7.69,59.92,286.84,349.85,97.70,13.10,186.34,6.75,nan
2012-11-08 1535,7.67,60.20,286.70,349.50,92.10,12.22,177.71,6.75,nan
2012-11-08 1536,7.73,60.00,287.16,349.68,83.32,10.83,165.25,6.75,nan
2012-11-08 1537,7.73,60.02,286.99,349.55,75.00,9.53,154.04,6.75,nan
2012-11-08 1538,7.68,60.01,286.99,349.65,73.71,9.41,151.22,6.75,nan
2012-11-08 1539,7.65,59.99,286.83,349.51,69.53,8.74,144.01,6.75,nan
2012-11-08 1540,7.66,60.05,286.78,349.34,63.80,7.92,136.74,6.75,nan
2012-11-08 1541,7.62,60.13,286.33,349.21,68.15,8.81,140.60,6.75,nan
2012-11-08 1542,7.59,60.40,286.25,348.80,65.33,8.40,135.00,6.75,nan
2012-11-08 1543,7.55,60.54,286.38,348.49,62.24,7.97,130.68,6.75,nan
2012-11-08 1544,7.56,60.59,286.37,348.36,60.11,7.67,126.20,6.75,nan
2012-11-08 1545,7.55,60.59,286.25,348.33,55.89,7.06,119.16,6.75,nan
2012-11-08 1546,7.57,60.30,286.14,349.05,51.21,6.51,110.19,6.75,nan
2012-11-08 1547,7.54,60.60,285.50,348.18,44.65,5.48,100.52,6.75,nan
2012-11-08 1548,7.45,61.14,285.31,347.88,41.51,5.06,95.72,6.75,nan
2012-11-08 1549,7.39,61.46,285.27,347.59,41.24,5.08,94.09,6.75,nan
2012-11-08 1550,7.40,61.54,285.21,347.29,36.60,4.29,87.83,6.75,nan
2012-11-08 1551,7.36,61.57,285.00,347.10,35.61,4.22,85.29,6.75,nan
2012-11-08 1552,7.35,61.66,284.97,346.65,34.34,4.22,82.57,6.75,nan
2012-11-08 1553,7.34,61.71,284.78,346.29,36.39,4.78,83.31,6.75,nan
2012-11-08 1554,7.31,61.86,284.88,346.59,37.51,5.13,82.91,6.75,nan
2012-11-08 1555,7.34,61.71,284.90,346.82,35.98,4.92,79.65,6.75,nan
2012-11-08 1556,7.31,61.83,284.48,346.46,34.37,4.67,76.89,6.75,nan
2012-11-08 1557,7.27,62.10,284.57,346.24,33.65,4.53,75.29,6.75,nan
2012-11-08 1558,7.29,62.00,284.51,346.44,33.84,4.73,74.02,6.75,nan
2012-11-08 1559,7.24,62.24,284.38,346.12,33.07,4.62,72.01,6.75,nan
2012-11-08 1600,7.22,62.22,284.40,346.05,31.13,4.34,68.74,6.75,nan
2012-11-08 1601,7.19,62.43,284.10,345.63,29.91,4.15,66.41,6.75,nan
2012-11-08 1602,7.15,62.53,284.17,345.28,27.78,3.84,63.07,6.75,nan
2012-11-08 1603,7.13,62.67,284.02,345.35,26.14,3.63,60.22,6.75,nan
2012-11-08 1604,7.12,62.70,283.97,345.35,23.52,3.13,56.34,6.75,nan
2012-11-08 1605,7.06,63.13,283.68,344.52,20.79,2.72,52.91,6.75,nan
2012-11-08 1606,7.04,62.98,284.25,345.11,20.20,2.74,51.14,6.75,nan
2012-11-08 1607,7.10,62.71,283.86,344.96,21.55,3.19,50.25,6.75,nan
2012-11-08 1608,7.07,62.84,283.87,344.66,19.99,2.94,47.63,6.75,nan
2012-11-08 1609,7.05,62.94,283.58,344.17,18.43,2.76,45.12,6.75,nan
2012-11-08 1610,6.99,63.28,283.53,343.84,16.99,2.54,42.98,6.75,nan
2012-11-08 1611,6.99,63.34,283.61,343.79,15.62,2.34,40.71,6.75,nan
2012-11-08 1612,6.92,63.58,283.58,343.60,14.50,2.16,38.74,6.75,nan
2012-11-08 1613,6.91,63.68,283.31,343.52,13.84,2.15,36.93,6.75,nan
2012-11-08 1614,6.89,63.79,283.35,343.55,13.29,2.16,35.18,6.75,nan
2012-11-08 1615,6.85,63.96,283.12,343.36,12.05,1.98,33.04,6.75,nan
2012-11-08 1616,6.82,64.12,283.13,343.28,10.78,1.82,31.20,6.75,nan
2012-11-08 1617,6.88,63.92,282.95,343.37,10.64,2.00,29.70,6.75,nan
2012-11-08 1618,6.87,63.87,282.78,343.16,9.81,1.88,28.03,6.75,nan
2012-11-08 1619,6.85,63.96,282.79,343.05,8.53,1.64,26.26,6.75,nan
2012-11-08 1620,6.85,64.00,282.41,342.86,7.59,1.52,24.42,6.75,nan
2012-11-08 1621,6.76,64.41,282.42,342.86,6.35,1.22,22.85,6.75,nan
2012-11-08 1622,6.79,64.41,282.28,343.03,5.94,1.28,21.48,6.75,nan
2012-11-08 1623,6.75,64.57,282.00,342.57,5.00,1.00,20.05,6.75,nan
2012-11-08 1624,6.77,64.50,281.71,342.52,4.46,1.04,18.69,6.75,nan
2012-11-08 1625,6.72,64.83,281.74,342.35,3.55,0.87,17.31,6.75,nan
2012-11-08 1626,6.70,64.85,281.47,341.95,2.96,0.95,16.03,6.75,nan
2012-11-08 1627,6.67,65.07,281.64,341.89,2.11,0.68,14.84,6.75,nan
2012-11-08 1628,6.69,65.03,281.52,341.68,1.62,0.73,13.74,6.75,nan
2012-11-08 1629,6.64,65.16,281.52,341.47,1.04,0.73,12.73,6.75,nan
2012-11-08 1630,6.59,65.39,281.64,341.63,0.64,0.69,11.78,6.75,nan
2012-11-08 1631,6.63,65.31,281.50,341.25,0.66,0.82,10.92,6.75,nan
2012-11-08 1632,6.56,65.55,281.35,340.83,0.14,0.53,10.09,6.75,nan
2012-11-08 1633,6.55,65.73,281.37,340.77,-0.34,0.50,9.36,6.75,nan
2012-11-08 1634,6.53,65.80,281.42,340.68,-0.59,0.42,8.63,6.75,nan
2012-11-08 1635,6.47,66.03,281.46,340.31,-0.83,0.40,7.98,6.75,nan
2012-11-08 1636,6.40,66.33,281.48,340.15,-1.08,0.32,7.33,6.75,nan
2012-11-08 1637,6.41,66.45,281.58,340.22,-1.17,0.32,6.74,6.75,nan
2012-11-08 1638,6.40,66.46,281.28,339.69,-1.10,0.39,6.13,6.75,nan
2012-11-08 1639,6.36,66.63,281.28,339.31,-1.42,0.32,5.54,6.75,nan
2012-11-08 1640,6.33,66.81,281.24,339.22,-1.54,0.32,4.97,6.75,nan
2012-11-08 1641,6.31,66.94,281.30,339.13,-1.58,0.36,4.49,6.75,nan
2012-11-08 1642,6.27,67.20,281.34,339.00,-1.77,0.30,3.95,6.75,nan
2012-11-08 1643,6.23,67.36,281.31,338.71,-2.02,0.28,3.48,6.75,nan
2012-11-08 1644,6.22,67.41,281.40,338.77,-2.21,0.36,3.00,6.75,nan
2012-11-08 1645,6.26,67.39,281.47,338.65,-2.41,0.38,2.55,6.75,nan
2012-11-08 1646,6.24,67.42,281.44,338.37,-2.46,0.43,2.18,6.75,nan
2012-11-08 1647,6.23,67.58,281.40,338.28,-2.60,0.42,1.88,6.75,nan
2012-11-08 1648,6.22,67.65,281.20,338.31,-2.69,0.43,1.57,6.75,nan
2012-11-08 1649,6.23,67.61,280.97,338.09,-2.85,0.38,1.33,6.75,nan
2012-11-08 1650,6.16,67.86,280.86,338.01,-3.17,0.28,1.09,6.75,nan
2012-11-08 1651,6.10,68.11,280.66,337.90,-3.36,0.16,0.95,6.75,nan
2012-11-08 1652,6.11,68.16,280.53,337.95,-3.45,0.28,0.75,6.75,nan
2012-11-08 1653,6.08,68.26,280.62,337.71,-3.63,0.14,0.66,6.75,nan
2012-11-08 1654,6.09,68.36,280.41,337.37,-3.51,0.24,0.54,6.75,nan
2012-11-08 1655,6.06,68.44,280.46,337.46,-3.68,0.20,0.47,6.75,nan
2012-11-08 1656,6.06,68.46,280.38,337.34,-3.64,0.24,0.37,6.75,nan
2012-11-08 1657,5.98,68.78,280.38,337.21,-3.89,0.05,0.33,6.75,nan
2012-11-08 1658,5.97,68.85,280.41,337.15,-3.89,0.14,0.26,6.75,nan
2012-11-08 1659,6.03,68.77,280.48,337.19,-3.73,0.27,0.22,6.75,nan
2012-11-08 1700,5.99,68.91,280.52,337.03,-3.76,0.22,0.18,6.75,nan
2012-11-08 1701,5.97,68.97,280.59,336.90,-3.77,0.20,0.15,6.75,nan
2012-11-08 1702,5.97,68.97,280.43,336.60,-3.74,0.24,0.11,6.75,nan
2012-11-08 1703,5.91,69.16,280.49,336.45,-3.84,0.19,0.11,6.75,nan
2012-11-08 1704,5.83,69.66,280.70,336.57,-4.04,-0.06,0.08,6.75,nan
2012-11-08 1705,5.86,69.53,280.96,336.68,-3.82,0.16,0.06,6.75,nan
2012-11-08 1706,5.85,69.49,281.10,336.56,-3.75,0.16,0.03,6.75,nan
2012-11-08 1707,5.86,69.61,281.48,336.43,-3.71,0.23,0.06,6.75,nan
2012-11-08 1708,5.88,69.54,282.01,336.31,-3.52,0.30,0.06,6.75,nan
2012-11-08 1709,5.84,69.61,282.30,336.18,-3.40,0.28,0.06,6.75,nan
2012-11-08 1710,5.78,69.89,282.66,336.06,-3.55,0.14,0.04,6.75,nan
2012-11-08 1711,5.75,70.01,282.75,335.91,-3.54,0.18,0.00,6.75,nan
2012-11-08 1712,5.69,70.35,282.49,335.84,-3.72,0.04,-0.01,6.75,nan
2012-11-08 1713,5.71,70.31,282.01,335.94,-3.57,0.16,0.00,6.75,nan
2012-11-08 1714,5.69,70.37,281.37,335.80,-3.75,0.14,0.03,6.75,nan
2012-11-08 1715,5.68,70.37,280.78,335.54,-3.65,0.18,0.01,6.75,nan
2012-11-08 1716,5.66,70.53,280.61,335.34,-3.79,0.13,0.01,6.75,nan
2012-11-08 1717,5.62,70.63,280.27,335.21,-3.81,0.09,-0.01,6.75,nan
2012-11-08 1718,5.55,70.98,280.16,335.14,-4.00,-0.09,0.00,6.75,nan
2012-11-08 1719,5.57,70.98,280.04,335.10,-4.00,-0.01,0.00,6.75,nan
2012-11-08 1720,5.54,71.06,279.89,334.87,-3.95,0.06,0.00,6.75,nan
2012-11-08 1721,5.50,71.25,279.67,334.79,-4.04,-0.03,0.00,6.75,nan
2012-11-08 1722,5.46,71.41,279.47,334.65,-4.05,-0.02,0.00,6.75,nan
2012-11-08 1723,5.42,71.71,279.61,334.75,-4.15,-0.05,0.00,6.75,nan
2012-11-08 1724,5.45,71.62,279.50,334.62,-3.98,0.09,0.00,6.75,nan
2012-11-08 1725,5.47,71.60,279.26,334.51,-3.87,0.12,0.00,6.75,nan
2012-11-08 1726,5.40,71.80,279.15,334.25,-3.97,0.00,0.00,6.75,nan
2012-11-08 1727,5.37,72.07,279.02,334.23,-3.94,0.01,0.00,6.75,nan
2012-11-08 1728,5.35,72.10,278.96,334.10,-3.89,0.06,0.00,6.75,nan
2012-11-08 1729,5.33,72.22,278.87,333.92,-3.88,0.05,0.00,6.75,nan
2012-11-08 1730,5.31,72.34,278.83,333.97,-3.89,0.03,0.00,6.75,nan
2012-11-08 1731,5.27,72.49,278.68,333.69,-3.85,0.03,0.00,6.75,nan
2012-11-08 1732,5.26,72.58,278.52,333.51,-3.79,0.07,0.01,6.75,nan
2012-11-08 1733,5.23,72.63,278.46,333.28,-3.82,0.02,0.00,6.75,nan
2012-11-08 1734,5.22,72.81,278.37,333.33,-3.82,0.03,0.01,6.75,nan
2012-11-08 1735,5.18,72.97,278.36,333.16,-3.90,-0.02,0.00,6.75,nan
2012-11-08 1736,5.16,73.02,278.37,333.17,-3.80,0.10,0.01,6.75,nan
2012-11-08 1737,5.16,73.03,278.45,333.12,-3.78,0.11,-0.01,6.75,nan
2012-11-08 1738,5.20,72.91,278.29,332.92,-3.65,0.22,0.00,6.75,nan
2012-11-08 1739,5.17,73.08,278.07,332.86,-3.76,0.14,0.00,6.75,nan
2012-11-08 1740,5.10,73.36,278.05,332.59,-3.82,0.06,0.00,6.75,nan
2012-11-08 1741,5.06,73.56,277.99,332.50,-3.87,-0.00,0.00,6.75,nan
2012-11-08 1742,5.04,73.68,277.88,332.55,-3.93,0.05,0.00,6.75,nan
2012-11-08 1743,5.04,73.61,277.93,332.50,-3.85,0.15,0.00,6.75,nan
2012-11-08 1744,5.03,73.67,277.80,332.36,-3.87,0.11,0.00,6.75,nan
2012-11-08 1745,4.99,73.81,277.87,332.22,-4.06,-0.01,0.00,6.75,nan
2012-11-08 1746,5.05,73.66,277.88,332.21,-3.84,0.15,0.00,6.75,nan
2012-11-08 1747,5.03,73.70,277.96,332.30,-3.88,0.14,0.00,6.75,nan
2012-11-08 1748,5.04,73.59,277.95,332.13,-3.87,0.17,0.00,6.75,nan
2012-11-08 1749,5.01,73.70,278.04,332.02,-3.81,0.15,0.00,6.75,nan
2012-11-08 1750,5.02,73.73,277.86,332.03,-3.76,0.21,0.00,6.75,nan
2012-11-08 1751,4.97,73.92,277.97,331.96,-3.85,0.09,0.00,6.75,nan
2012-11-08 1752,5.03,73.65,277.85,331.85,-3.58,0.37,0.00,6.75,nan
2012-11-08 1753,4.97,73.90,277.98,331.92,-3.86,0.23,0.00,6.75,nan
2012-11-08 1754,4.99,73.79,277.94,331.87,-3.68,0.35,0.00,6.75,nan
2012-11-08 1755,4.99,73.83,277.97,331.91,-3.79,0.21,0.00,6.75,nan
2012-11-08 1756,5.06,73.53,277.92,331.79,-3.47,0.44,0.00,6.75,nan
2012-11-08 1757,5.04,73.65,277.84,331.84,-3.43,0.41,0.00,6.75,nan
2012-11-08 1758,4.99,73.74,277.88,331.65,-3.54,0.28,0.00,6.75,nan
2012-11-08 1759,5.00,73.83,277.99,331.70,-3.47,0.40,0.00,6.75,nan
2012-11-08 1800,4.99,73.84,278.10,331.73,-3.44,0.40,0.00,6.75,nan
2012-11-08 1801,5.02,73.71,278.34,331.73,-3.30,0.51,0.00,6.75,nan
2012-11-08 1802,4.95,74.07,278.58,331.75,-3.50,0.30,0.00,6.75,nan
2012-11-08 1803,4.93,74.20,278.85,331.86,-3.47,0.32,0.00,6.75,nan
2012-11-08 1804,5.03,73.73,279.10,331.92,-3.19,0.53,0.01,6.75,nan
2012-11-08 1805,5.01,73.85,279.44,331.96,-3.32,0.39,0.00,6.75,nan
2012-11-08 1806,5.00,73.88,279.66,331.94,-3.24,0.43,0.00,6.75,nan
2012-11-08 1807,5.01,73.74,279.80,331.82,-3.14,0.53,0.00,6.75,nan
2012-11-08 1808,4.98,73.99,280.12,331.95,-3.24,0.40,0.00,6.75,nan
2012-11-08 1809,4.99,74.01,281.10,332.19,-3.23,0.37,0.00,6.75,nan
2012-11-08 1810,5.00,73.76,282.66,332.24,-2.99,0.44,0.01,6.75,nan
2012-11-08 1811,5.02,73.89,284.74,332.47,-2.93,0.42,0.00,6.75,nan
2012-11-08 1812,5.04,73.66,285.14,332.54,-2.76,0.48,0.00,6.75,nan
2012-11-08 1813,4.98,73.86,285.14,332.49,-2.81,0.36,0.00,6.75,nan
2012-11-08 1814,4.97,74.00,286.86,332.48,-2.81,0.33,0.00,6.75,nan
2012-11-08 1815,5.00,73.91,288.30,332.61,-2.69,0.28,0.00,6.75,nan
2012-11-08 1816,5.04,73.83,289.54,332.88,-2.65,0.31,0.00,6.75,nan
2012-11-08 1817,5.05,73.63,291.56,332.98,-2.56,0.34,0.00,6.75,nan
2012-11-08 1818,5.08,73.53,294.11,333.05,-2.25,0.56,0.00,6.75,nan
2012-11-08 1819,4.99,73.85,296.44,333.27,-2.40,0.25,0.00,6.75,nan
2012-11-08 1820,5.03,73.75,297.77,333.20,-2.33,0.25,0.00,6.75,nan
2012-11-08 1821,5.02,73.84,299.67,333.61,-2.26,0.23,0.01,6.75,nan
2012-11-08 1822,5.09,73.53,300.84,333.72,-1.92,0.41,0.01,6.75,nan
2012-11-08 1823,5.04,73.68,299.85,333.64,-2.02,0.19,0.00,6.75,nan
2012-11-08 1824,5.03,73.75,299.82,333.65,-2.07,0.15,0.00,6.75,nan
2012-11-08 1825,5.12,73.49,302.12,333.86,-1.81,0.33,0.00,6.75,nan
2012-11-08 1826,5.05,73.67,304.78,333.91,-1.93,0.09,0.01,6.75,nan
2012-11-08 1827,5.08,73.53,306.52,334.01,-1.80,0.15,0.00,6.75,nan
2012-11-08 1828,5.01,73.89,308.70,334.05,-1.90,-0.06,0.00,6.75,nan
2012-11-08 1829,5.05,73.78,310.99,334.36,-1.63,0.06,0.00,6.75,nan
2012-11-08 1830,5.06,73.81,310.98,334.33,-1.64,-0.07,0.00,6.75,nan
2012-11-08 1831,5.06,73.76,310.49,334.29,-1.60,0.00,0.01,6.75,nan
2012-11-08 1832,5.02,73.91,311.85,334.41,-1.64,-0.13,0.00,6.75,nan
2012-11-08 1833,5.03,74.05,314.53,334.55,-1.65,-0.15,0.00,6.75,nan
2012-11-08 1834,5.02,73.96,316.37,334.63,-1.52,-0.18,0.01,6.75,nan
2012-11-08 1835,5.00,74.05,318.35,334.92,-1.46,-0.28,-0.01,6.75,nan
2012-11-08 1836,5.06,74.01,319.33,335.15,-1.36,-0.18,0.00,6.75,nan
2012-11-08 1837,5.08,73.81,318.37,335.01,-1.28,-0.13,0.00,6.75,nan
2012-11-08 1838,5.07,73.89,317.21,335.03,-1.31,-0.19,0.00,6.75,nan
2012-11-08 1839,5.06,73.99,316.88,335.04,-1.40,-0.26,0.00,6.75,nan
2012-11-08 1840,5.05,73.98,316.88,335.15,-1.36,-0.19,0.01,6.75,nan
2012-11-08 1841,5.05,73.97,315.69,335.17,-1.43,-0.23,0.01,6.75,nan
2012-11-08 1842,5.04,74.11,314.98,335.18,-1.56,-0.34,0.00,6.75,nan
2012-11-08 1843,5.01,74.15,315.21,335.11,-1.62,-0.36,0.00,6.75,nan
2012-11-08 1844,5.04,74.11,315.19,335.10,-1.57,-0.31,0.00,6.75,nan
2012-11-08 1845,5.07,74.06,315.56,335.31,-1.55,-0.27,0.00,6.75,nan
2012-11-08 1846,5.04,74.10,315.40,335.07,-1.63,-0.34,0.00,6.75,nan
2012-11-08 1847,5.03,74.13,313.95,335.15,-1.58,-0.33,0.00,6.75,nan
2012-11-08 1848,5.06,74.11,311.90,335.05,-1.68,-0.31,0.00,6.75,nan
2012-11-08 1849,5.08,74.06,310.86,334.98,-1.73,-0.28,0.00,6.75,nan
2012-11-08 1850,5.02,74.19,309.94,334.80,-1.89,-0.37,0.00,6.75,nan
2012-11-08 1851,5.01,74.32,308.55,334.73,-1.97,-0.42,0.01,6.75,nan
2012-11-08 1852,5.02,74.33,307.02,334.84,-2.04,-0.38,0.00,6.75,nan
2012-11-08 1853,5.01,74.28,306.65,334.76,-2.13,-0.37,0.00,6.75,nan
2012-11-08 1854,5.03,74.26,305.83,334.72,-2.11,-0.27,0.00,6.75,nan
2012-11-08 1855,5.04,74.21,304.89,334.67,-2.13,-0.26,0.00,6.75,nan
2012-11-08 1856,5.03,74.18,304.34,334.56,-2.17,-0.25,0.00,6.75,nan
2012-11-08 1857,4.99,74.35,303.28,334.35,-2.32,-0.32,0.00,6.75,nan
2012-11-08 1858,5.03,74.30,299.58,334.25,-2.27,-0.25,0.00,6.75,nan
2012-11-08 1859,5.03,74.26,294.74,333.98,-2.47,-0.25,0.00,6.75,nan
2012-11-08 1900,5.05,74.20,292.86,334.00,-2.56,-0.14,0.00,6.75,nan
2012-11-08 1901,5.02,74.24,293.78,333.76,-2.72,-0.16,0.00,6.75,nan
2012-11-08 1902,4.98,74.45,296.93,333.79,-2.68,-0.19,0.00,6.75,nan
2012-11-08 1903,4.96,74.52,301.30,333.98,-2.60,-0.19,0.00,6.75,nan
2012-11-08 1904,4.94,74.55,304.01,333.89,-2.43,-0.15,0.00,6.75,nan
2012-11-08 1905,4.88,74.87,306.84,334.05,-2.48,-0.39,0.01,6.75,nan
2012-11-08 1906,4.90,74.92,311.12,334.42,-2.21,-0.35,-0.01,6.75,nan
2012-11-08 1907,4.96,74.69,315.14,334.55,-1.83,-0.17,0.01,6.75,nan
2012-11-08 1908,4.91,74.80,318.25,334.72,-1.73,-0.29,0.00,6.75,nan
2012-11-08 1909,4.93,74.81,320.02,334.96,-1.61,-0.31,0.00,6.75,nan
2012-11-08 1910,4.92,74.79,321.08,334.98,-1.42,-0.29,0.00,6.75,nan
2012-11-08 1911,4.89,75.01,322.63,335.00,-1.43,-0.44,0.01,6.75,nan
2012-11-08 1912,4.93,74.86,323.79,335.26,-1.21,-0.32,0.00,6.75,nan
2012-11-08 1913,4.94,74.77,324.37,335.36,-1.12,-0.26,0.00,6.75,nan
2012-11-08 1914,4.96,74.74,324.71,335.37,-1.09,-0.33,0.00,6.75,nan
2012-11-08 1915,4.99,74.55,325.04,335.45,-0.94,-0.21,0.00,6.75,nan
2012-11-08 1916,4.98,74.57,324.96,335.50,-0.99,-0.30,0.00,6.75,nan
2012-11-08 1917,4.96,74.75,325.20,335.56,-1.00,-0.34,0.00,6.75,nan
2012-11-08 1918,4.95,74.78,325.47,335.64,-1.06,-0.39,0.00,6.75,nan
2012-11-08 1919,4.97,74.69,324.80,335.76,-0.99,-0.31,0.00,6.75,nan
2012-11-08 1920,4.92,74.91,324.02,335.58,-1.17,-0.50,0.00,6.75,nan
2012-11-08 1921,4.98,74.75,323.79,335.80,-1.07,-0.34,0.00,6.75,nan
2012-11-08 1922,4.99,74.63,323.61,335.66,-1.00,-0.31,0.00,6.75,nan
2012-11-08 1923,4.94,74.70,323.58,335.57,-1.04,-0.37,0.00,6.75,nan
2012-11-08 1924,4.90,75.02,324.46,335.53,-1.17,-0.51,0.00,6.75,nan
2012-11-08 1925,4.91,75.11,325.24,335.84,-1.11,-0.44,0.00,6.75,nan
2012-11-08 1926,4.98,74.78,325.47,335.80,-1.01,-0.34,0.00,6.75,nan
2012-11-08 1927,5.00,74.69,325.65,335.85,-0.89,-0.26,0.00,6.75,nan
2012-11-08 1928,4.91,75.01,326.24,335.73,-1.10,-0.47,0.00,6.75,nan
2012-11-08 1929,4.90,75.11,326.64,335.72,-1.12,-0.56,0.00,6.75,nan
2012-11-08 1930,4.91,75.24,327.01,335.90,-1.15,-0.55,0.00,6.75,nan
2012-11-08 1931,4.92,75.15,327.17,335.90,-1.09,-0.52,0.00,6.75,nan
2012-11-08 1932,4.90,75.22,327.81,335.88,-1.17,-0.61,0.00,6.75,nan
2012-11-08 1933,4.93,75.17,328.54,335.84,-1.00,-0.44,0.00,6.75,nan
2012-11-08 1934,4.94,75.10,328.83,335.87,-0.98,-0.49,0.00,6.75,nan
2012-11-08 1935,4.94,75.11,328.90,336.06,-1.00,-0.45,0.00,6.75,nan
2012-11-08 1936,4.94,75.02,329.26,336.03,-1.01,-0.51,0.01,6.75,nan
2012-11-08 1937,4.94,75.14,329.61,336.27,-0.99,-0.51,0.00,6.75,nan
2012-11-08 1938,4.91,75.20,329.61,336.16,-1.09,-0.57,0.00,6.75,nan
2012-11-08 1939,4.91,75.26,330.19,336.49,-1.01,-0.55,0.00,6.75,nan
2012-11-08 1940,4.95,75.06,330.05,336.31,-0.91,-0.44,0.00,6.75,nan
2012-11-08 1941,4.94,75.16,330.00,336.61,-1.00,-0.49,0.00,6.75,nan
2012-11-08 1942,5.01,74.91,329.83,336.70,-0.86,-0.35,0.00,6.75,nan
2012-11-08 1943,4.96,75.07,329.85,336.67,-0.99,-0.49,0.00,6.75,nan
2012-11-08 1944,4.98,75.10,330.05,336.69,-1.01,-0.56,0.00,6.75,nan
2012-11-08 1945,4.93,75.27,330.54,336.79,-1.05,-0.64,0.00,6.75,nan
2012-11-08 1946,4.92,75.25,330.35,336.76,-1.03,-0.57,0.01,6.75,nan
2012-11-08 1947,4.91,75.33,330.45,336.71,-1.07,-0.58,0.00,6.75,nan
2012-11-08 1948,4.92,75.39,330.51,336.78,-1.06,-0.62,0.00,6.75,nan
2012-11-08 1949,4.91,75.44,330.43,336.74,-1.09,-0.63,0.00,6.75,nan
2012-11-08 1950,4.88,75.60,330.63,336.80,-1.14,-0.69,0.00,6.75,nan
2012-11-08 1951,4.88,75.68,330.81,336.86,-1.15,-0.69,0.00,6.75,nan
2012-11-08 1952,4.93,75.37,330.62,336.88,-1.00,-0.54,0.00,6.75,nan
2012-11-08 1953,4.94,75.29,330.79,337.00,-0.92,-0.45,0.00,6.75,nan
2012-11-08 1954,5.00,75.17,330.70,337.08,-0.82,-0.34,0.00,6.75,nan
2012-11-08 1955,5.01,74.99,330.59,336.91,-0.82,-0.30,0.00,6.75,nan
2012-11-08 1956,4.98,75.22,330.87,337.04,-0.91,-0.48,0.00,6.75,nan
2012-11-08 1957,4.98,75.24,330.85,336.97,-0.94,-0.47,0.00,6.75,nan
2012-11-08 1958,4.99,75.13,330.90,336.93,-0.90,-0.45,0.00,6.75,nan
2012-11-08 1959,5.04,74.98,330.89,337.10,-0.86,-0.39,0.00,6.75,nan
2012-11-08 2000,5.07,74.91,330.97,337.19,-0.80,-0.37,0.00,6.75,nan
2012-11-08 2001,5.08,74.85,330.99,337.21,-0.73,-0.28,0.00,6.75,nan
2012-11-08 2002,5.03,75.13,331.03,337.06,-0.90,-0.43,0.00,6.75,nan
2012-11-08 2003,5.12,74.86,331.05,337.39,-0.78,-0.31,0.00,6.75,nan
2012-11-08 2004,5.16,74.57,331.00,337.46,-0.71,-0.20,0.01,6.75,nan
2012-11-08 2005,5.11,74.69,331.00,337.56,-0.76,-0.28,0.01,6.75,nan
2012-11-08 2006,5.09,74.87,331.02,337.61,-0.86,-0.35,0.01,6.75,nan
2012-11-08 2007,5.07,74.99,330.91,337.46,-0.90,-0.43,0.00,6.75,nan
2012-11-08 2008,5.05,75.11,330.93,337.35,-1.03,-0.53,0.00,6.75,nan
2012-11-08 2009,5.04,75.19,330.89,337.36,-1.01,-0.52,0.00,6.75,nan
2012-11-08 2010,5.02,75.30,331.04,337.42,-1.06,-0.59,0.00,6.75,nan
2012-11-08 2011,5.03,75.23,330.66,337.43,-1.03,-0.53,0.00,6.75,nan
2012-11-08 2012,5.00,75.44,330.49,337.50,-1.07,-0.60,0.00,6.75,nan
2012-11-08 2013,5.02,75.48,330.44,337.39,-1.04,-0.58,0.00,6.75,nan
2012-11-08 2014,4.95,75.93,330.14,337.13,-1.12,-0.69,0.00,6.75,nan
2012-11-08 2015,4.85,76.68,330.02,336.99,-1.23,-0.86,0.00,6.75,nan
2012-11-08 2016,4.84,77.31,329.94,337.03,-1.24,-0.91,0.00,6.75,nan
2012-11-08 2017,4.82,77.34,329.83,336.91,-1.32,-0.92,0.00,6.75,nan
2012-11-08 2018,4.82,77.19,329.72,337.02,-1.23,-0.89,0.01,6.75,nan
2012-11-08 2019,4.84,77.14,329.61,337.23,-1.21,-0.79,0.01,6.75,nan
2012-11-08 2020,4.87,77.00,329.62,337.21,-1.13,-0.74,0.00,6.75,nan
2012-11-08 2021,4.84,76.96,329.65,337.26,-1.16,-0.74,0.00,6.75,nan
2012-11-08 2022,4.82,77.05,329.70,337.34,-1.23,-0.79,0.01,6.75,nan
2012-11-08 2023,4.83,76.81,329.73,337.34,-1.14,-0.67,0.00,6.75,nan
2012-11-08 2024,4.80,77.10,329.54,337.02,-1.21,-0.76,0.00,6.75,nan
2012-11-08 2025,4.76,77.28,329.59,337.00,-1.22,-0.79,0.01,6.75,nan
2012-11-08 2026,4.77,77.07,329.45,337.15,-1.21,-0.77,0.00,6.75,nan
2012-11-08 2027,4.77,77.08,329.53,337.13,-1.25,-0.77,0.00,6.75,nan
2012-11-08 2028,4.80,76.82,329.64,337.19,-1.21,-0.73,0.00,6.75,nan
2012-11-08 2029,4.80,76.54,329.64,337.15,-1.18,-0.69,0.00,6.75,nan
2012-11-08 2030,4.81,76.44,329.62,337.12,-1.15,-0.65,0.00,6.75,nan
2012-11-08 2031,4.80,76.54,329.57,337.11,-1.21,-0.71,0.00,6.75,nan
2012-11-08 2032,4.79,76.49,329.59,337.03,-1.20,-0.69,0.01,6.75,nan
2012-11-08 2033,4.75,76.71,329.38,336.85,-1.29,-0.80,0.00,6.75,nan
2012-11-08 2034,4.76,76.80,329.74,337.02,-1.36,-0.81,0.01,6.75,nan
2012-11-08 2035,4.77,76.56,330.02,337.29,-1.34,-0.81,-0.01,6.75,nan
2012-11-08 2036,4.80,76.11,330.21,337.41,-1.23,-0.73,0.00,6.75,nan
2012-11-08 2037,4.82,76.07,329.95,337.29,-1.17,-0.69,0.00,6.75,nan
2012-11-08 2038,4.81,76.14,329.88,337.23,-1.21,-0.68,0.01,6.75,nan
2012-11-08 2039,4.80,76.16,329.99,337.29,-1.20,-0.70,0.01,6.75,nan
2012-11-08 2040,4.80,76.03,330.01,337.29,-1.22,-0.75,-0.01,6.75,nan
2012-11-08 2041,4.84,75.79,329.93,337.31,-1.19,-0.66,0.00,6.75,nan
2012-11-08 2042,4.82,75.98,329.91,337.21,-1.19,-0.72,0.00,6.75,nan
2012-11-08 2043,4.77,76.08,329.96,337.16,-1.25,-0.77,0.00,6.75,nan
2012-11-08 2044,4.80,75.99,329.95,337.19,-1.22,-0.75,0.01,6.75,nan
2012-11-08 2045,4.82,75.81,330.12,337.34,-1.21,-0.73,0.00,6.75,nan
2012-11-08 2046,4.86,75.59,330.12,337.34,-1.13,-0.69,0.00,6.75,nan
2012-11-08 2047,4.85,75.58,330.11,337.35,-1.11,-0.64,0.00,6.75,nan
2012-11-08 2048,4.88,75.38,330.20,337.34,-1.09,-0.61,0.00,6.75,nan
2012-11-08 2049,4.93,74.95,330.18,337.39,-1.02,-0.52,0.00,6.75,nan
2012-11-08 2050,4.97,74.77,330.10,337.34,-0.92,-0.41,0.00,6.75,nan
2012-11-08 2051,4.95,74.95,330.17,337.46,-0.95,-0.45,0.00,6.75,nan
2012-11-08 2052,4.93,74.97,330.11,337.42,-0.98,-0.51,0.00,6.75,nan
2012-11-08 2053,4.94,75.02,330.07,337.29,-1.00,-0.54,0.00,6.75,nan
2012-11-08 2054,4.92,75.05,330.13,337.35,-1.02,-0.57,0.00,6.75,nan
2012-11-08 2055,4.97,74.76,330.13,337.38,-1.00,-0.51,0.00,6.75,nan
2012-11-08 2056,4.99,74.54,330.14,337.38,-0.92,-0.44,0.01,6.75,nan
2012-11-08 2057,4.97,74.71,330.06,337.30,-0.96,-0.48,0.00,6.75,nan
2012-11-08 2058,4.95,74.90,330.20,337.45,-1.01,-0.56,0.00,6.75,nan
2012-11-08 2059,4.97,74.81,330.28,337.51,-1.02,-0.55,0.00,6.75,nan
2012-11-08 2100,5.00,74.79,330.25,337.42,-0.99,-0.49,0.00,6.75,nan
2012-11-08 2101,4.98,74.86,330.21,337.35,-1.03,-0.55,0.00,6.75,nan
2012-11-08 2102,5.04,74.49,330.02,337.31,-0.95,-0.47,0.01,6.75,nan
2012-11-08 2103,4.98,74.83,330.02,337.33,-1.05,-0.52,0.00,6.75,nan
2012-11-08 2104,4.92,75.15,330.08,337.29,-1.15,-0.62,0.00,6.75,nan
2012-11-08 2105,4.93,75.18,330.21,337.41,-1.17,-0.67,0.00,6.75,nan
2012-11-08 2106,4.93,75.13,330.13,337.39,-1.20,-0.68,0.01,6.75,nan
2012-11-08 2107,4.89,75.28,330.04,337.25,-1.19,-0.75,0.00,6.75,nan
2012-11-08 2108,4.90,75.31,329.84,337.17,-1.22,-0.74,0.00,6.75,nan
2012-11-08 2109,4.85,75.61,329.74,337.15,-1.31,-0.83,0.00,6.75,nan
2012-11-08 2110,4.84,75.72,329.88,337.25,-1.31,-0.82,0.00,6.75,nan
2012-11-08 2111,4.85,75.72,329.92,337.29,-1.31,-0.83,0.00,6.75,nan
2012-11-08 2112,4.80,76.02,329.87,337.15,-1.36,-0.90,0.00,6.75,nan
2012-11-08 2113,4.83,75.71,330.03,337.23,-1.32,-0.83,0.01,6.75,nan
2012-11-08 2114,4.88,75.46,330.00,337.25,-1.21,-0.74,0.00,6.75,nan
2012-11-08 2115,4.88,75.45,330.05,337.22,-1.20,-0.72,0.00,6.75,nan
2012-11-08 2116,4.87,75.54,330.22,337.18,-1.22,-0.71,0.00,6.75,nan
2012-11-08 2117,4.88,75.33,330.41,337.34,-1.16,-0.73,0.01,6.75,nan
2012-11-08 2118,4.93,75.09,330.25,337.21,-1.07,-0.62,0.00,6.75,nan
2012-11-08 2119,4.92,75.22,330.18,337.08,-1.15,-0.66,0.01,6.75,nan
2012-11-08 2120,4.88,75.43,330.38,337.09,-1.16,-0.73,0.00,6.75,nan
2012-11-08 2121,4.90,75.27,330.38,337.12,-1.16,-0.68,0.00,6.75,nan
2012-11-08 2122,4.90,75.31,330.38,337.10,-1.15,-0.72,0.00,6.75,nan
2012-11-08 2123,4.90,75.30,330.58,337.17,-1.14,-0.71,0.00,6.75,nan
2012-11-08 2124,4.95,74.98,330.61,337.21,-1.09,-0.60,0.00,6.75,nan
2012-11-08 2125,4.98,74.90,330.57,337.20,-1.10,-0.61,0.00,6.75,nan
2012-11-08 2126,5.03,74.54,330.65,337.42,-1.02,-0.56,-0.01,6.75,nan
2012-11-08 2127,5.04,74.40,330.42,337.22,-1.02,-0.46,0.00,6.75,nan
2012-11-08 2128,5.04,74.42,330.59,337.36,-1.02,-0.55,0.00,6.75,nan
2012-11-08 2129,5.04,74.46,330.54,337.34,-1.05,-0.56,0.00,6.75,nan
2012-11-08 2130,4.99,74.74,330.54,337.37,-1.13,-0.67,0.01,6.75,nan
2012-11-08 2131,5.00,74.55,330.57,337.37,-1.10,-0.67,0.00,6.75,nan
2012-11-08 2132,5.07,74.12,330.65,337.46,-1.05,-0.55,0.00,6.75,nan
2012-11-08 2133,5.05,74.27,330.69,337.44,-1.10,-0.63,0.01,6.75,nan
2012-11-08 2134,5.06,74.18,330.67,337.50,-1.10,-0.56,0.00,6.75,nan
2012-11-08 2135,5.03,74.41,330.79,337.38,-1.15,-0.70,0.01,6.75,nan
2012-11-08 2136,5.00,74.60,330.82,337.43,-1.19,-0.70,0.01,6.75,nan
2012-11-08 2137,4.99,74.55,330.77,337.47,-1.26,-0.77,0.00,6.75,nan
2012-11-08 2138,5.08,74.05,330.86,337.66,-1.09,-0.62,0.00,6.75,nan
2012-11-08 2139,5.13,73.68,330.88,337.72,-1.06,-0.54,0.00,6.75,nan
2012-11-08 2140,5.17,73.49,330.62,337.54,-0.97,-0.47,0.00,6.75,nan
2012-11-08 2141,5.11,73.76,330.70,337.61,-1.05,-0.56,0.00,6.75,nan
2012-11-08 2142,5.12,73.76,330.66,337.57,-1.08,-0.57,0.01,6.75,nan
2012-11-08 2143,5.07,73.98,330.62,337.50,-1.18,-0.69,0.00,6.75,nan
2012-11-08 2144,5.07,74.05,330.61,337.54,-1.20,-0.73,0.00,6.75,nan
2012-11-08 2145,5.07,74.11,330.57,337.42,-1.23,-0.77,0.00,6.75,nan
2012-11-08 2146,5.09,73.82,330.62,337.47,-1.17,-0.70,-0.01,6.75,nan
2012-11-08 2147,5.14,73.63,330.64,337.52,-1.14,-0.66,0.00,6.75,nan
2012-11-08 2148,5.12,73.60,330.70,337.60,-1.12,-0.65,0.00,6.75,nan
2012-11-08 2149,5.12,73.61,330.58,337.56,-1.14,-0.66,0.00,6.75,nan
2012-11-08 2150,5.12,73.58,330.58,337.68,-1.13,-0.63,0.00,6.75,nan
2012-11-08 2151,5.11,73.69,330.56,337.69,-1.17,-0.67,0.00,6.75,nan
2012-11-08 2152,5.08,73.71,330.70,337.71,-1.17,-0.72,0.00,6.75,nan
2012-11-08 2153,5.15,73.47,330.48,337.72,-1.14,-0.63,0.00,6.75,nan
2012-11-08 2154,5.11,73.66,330.61,337.75,-1.21,-0.72,0.00,6.75,nan
2012-11-08 2155,5.14,73.54,330.55,337.68,-1.16,-0.68,0.00,6.75,nan
2012-11-08 2156,5.09,73.66,330.53,337.62,-1.19,-0.71,0.00,6.75,nan
2012-11-08 2157,5.12,73.61,330.55,337.65,-1.17,-0.73,0.00,6.75,nan
2012-11-08 2158,5.13,73.52,330.57,337.70,-1.17,-0.69,0.00,6.75,nan
2012-11-08 2159,5.11,73.58,330.54,337.69,-1.19,-0.68,0.00,6.75,nan
2012-11-08 2200,5.10,73.65,330.55,337.63,-1.23,-0.77,0.00,6.75,nan
2012-11-08 2201,5.12,73.59,330.52,337.70,-1.19,-0.73,0.00,6.75,nan
2012-11-08 2202,5.10,73.71,330.44,337.55,-1.25,-0.78,0.00,6.75,nan
2012-11-08 2203,5.09,73.69,330.53,337.63,-1.26,-0.76,0.00,6.75,nan
2012-11-08 2204,5.12,73.66,330.43,337.60,-1.22,-0.70,0.00,6.75,nan
2012-11-08 2205,5.08,73.78,330.36,337.65,-1.28,-0.74,0.00,6.75,nan
2012-11-08 2206,5.07,73.82,330.49,337.62,-1.25,-0.75,-0.03,6.75,nan
2012-11-08 2207,5.11,73.72,330.40,337.67,-1.21,-0.73,0.00,6.75,nan
2012-11-08 2208,5.07,73.83,330.29,337.61,-1.23,-0.76,0.01,6.75,nan
2012-11-08 2209,5.03,73.92,330.34,337.60,-1.30,-0.84,0.00,6.75,nan
2012-11-08 2210,5.13,73.56,330.34,337.62,-1.20,-0.71,0.00,6.75,nan
2012-11-08 2211,5.11,73.69,330.17,337.55,-1.22,-0.76,0.00,6.75,nan
2012-11-08 2212,5.04,73.94,330.20,337.55,-1.25,-0.79,0.00,6.75,nan
2012-11-08 2213,5.02,74.12,330.06,337.45,-1.29,-0.82,0.00,6.75,nan
2012-11-08 2214,5.00,74.19,330.16,337.55,-1.36,-0.89,0.00,6.75,nan
2012-11-08 2215,5.00,74.13,330.12,337.52,-1.35,-0.85,0.01,6.75,nan
2012-11-08 2216,5.03,74.00,330.11,337.49,-1.31,-0.83,0.00,6.75,nan
2012-11-08 2217,5.03,74.07,329.98,337.37,-1.26,-0.85,0.00,6.75,nan
2012-11-08 2218,4.97,74.24,329.92,337.34,-1.35,-0.88,0.00,6.75,nan
2012-11-08 2219,5.00,74.22,330.15,337.48,-1.37,-0.88,0.00,6.75,nan
2012-11-08 2220,5.02,74.04,329.96,337.44,-1.32,-0.79,0.00,6.75,nan
2012-11-08 2221,5.00,74.05,329.87,337.50,-1.31,-0.75,0.00,6.75,nan
2012-11-08 2222,4.92,74.42,329.85,337.36,-1.38,-0.90,0.00,6.75,nan
2012-11-08 2223,4.92,74.59,329.71,337.35,-1.42,-0.94,0.00,6.75,nan
2012-11-08 2224,4.90,74.59,329.59,337.31,-1.43,-0.90,0.01,6.75,nan
2012-11-08 2225,4.83,74.94,329.55,337.08,-1.50,-1.02,0.00,6.75,nan
2012-11-08 2226,4.84,74.93,329.40,337.06,-1.48,-0.95,0.00,6.75,nan
2012-11-08 2227,4.83,75.11,329.32,336.89,-1.50,-0.99,0.01,6.75,nan
2012-11-08 2228,4.80,75.13,329.28,336.87,-1.44,-0.98,0.00,6.75,nan
2012-11-08 2229,4.86,74.91,329.14,336.98,-1.40,-0.90,0.00,6.75,nan
2012-11-08 2230,4.88,74.80,329.08,337.11,-1.37,-0.87,0.00,6.75,nan
2012-11-08 2231,4.86,74.82,329.06,336.96,-1.35,-0.82,0.00,6.75,nan
2012-11-08 2232,4.90,74.70,329.30,337.42,-1.34,-0.82,0.00,6.75,nan
2012-11-08 2233,5.00,74.23,329.27,337.59,-1.16,-0.60,0.00,6.75,nan
2012-11-08 2234,5.00,74.14,329.21,337.60,-1.12,-0.52,0.01,6.75,nan
2012-11-08 2235,5.01,74.15,329.21,337.53,-1.06,-0.52,0.01,6.75,nan
2012-11-08 2236,4.94,74.43,329.14,337.41,-1.14,-0.60,0.00,6.75,nan
2012-11-08 2237,4.96,74.38,329.04,337.46,-1.16,-0.60,0.00,6.75,nan
2012-11-08 2238,4.96,74.35,328.93,337.46,-1.12,-0.60,0.00,6.75,nan
2012-11-08 2239,4.93,74.50,329.03,337.56,-1.21,-0.67,0.00,6.75,nan
2012-11-08 2240,4.98,74.37,328.93,337.60,-1.11,-0.58,0.00,6.75,nan
2012-11-08 2241,4.92,74.58,329.05,337.58,-1.15,-0.63,0.00,6.75,nan
2012-11-08 2242,4.96,74.50,328.85,337.71,-1.12,-0.61,0.00,6.75,nan
2012-11-08 2243,4.95,74.51,328.86,337.69,-1.04,-0.50,0.00,6.75,nan
2012-11-08 2244,4.88,74.79,328.74,337.56,-1.15,-0.62,0.00,6.75,nan
2012-11-08 2245,4.89,74.93,328.71,337.53,-1.15,-0.67,0.00,6.75,nan
2012-11-08 2246,4.87,75.00,328.56,337.44,-1.16,-0.62,0.01,6.75,nan
2012-11-08 2247,4.81,75.23,328.60,337.46,-1.22,-0.71,0.00,6.75,nan
2012-11-08 2248,4.82,75.33,328.59,337.46,-1.20,-0.71,0.00,6.75,nan
2012-11-08 2249,4.77,75.59,328.62,337.39,-1.25,-0.78,0.01,6.75,nan
2012-11-08 2250,4.74,75.73,328.52,337.29,-1.24,-0.77,0.00,6.75,nan
2012-11-08 2251,4.70,76.00,328.45,337.33,-1.28,-0.83,0.00,6.75,nan
2012-11-08 2252,4.70,76.02,328.42,337.24,-1.27,-0.79,0.00,6.75,nan
2012-11-08 2253,4.72,75.96,328.35,337.18,-1.24,-0.79,0.00,6.75,nan
2012-11-08 2254,4.74,75.90,328.28,337.12,-1.21,-0.75,0.00,6.75,nan
2012-11-08 2255,4.71,76.01,328.26,337.18,-1.23,-0.75,0.00,6.75,nan
2012-11-08 2256,4.74,75.94,328.24,337.18,-1.19,-0.68,0.00,6.75,nan
2012-11-08 2257,4.69,76.05,328.17,337.10,-1.20,-0.65,0.00,6.75,nan
2012-11-08 2258,4.63,76.40,328.21,337.05,-1.24,-0.78,0.00,6.75,nan
2012-11-08 2259,4.63,76.44,328.23,337.04,-1.30,-0.73,0.00,6.75,nan
2012-11-08 2300,4.69,76.31,328.08,337.16,-1.18,-0.66,0.00,6.75,nan
2012-11-08 2301,4.69,76.22,327.99,337.04,-1.13,-0.62,0.00,6.75,nan
2012-11-08 2302,4.67,76.29,327.88,336.92,-1.13,-0.64,0.00,6.75,nan
2012-11-08 2303,4.60,76.52,327.90,336.86,-1.22,-0.73,0.00,6.75,nan
2012-11-08 2304,4.58,76.76,327.87,336.90,-1.25,-0.77,0.01,6.75,nan
2012-11-08 2305,4.54,76.85,327.80,336.75,-1.30,-0.76,0.01,6.75,nan
2012-11-08 2306,4.52,77.01,327.86,336.78,-1.37,-0.77,-0.01,6.75,nan
2012-11-08 2307,4.54,77.03,327.72,336.72,-1.32,-0.75,0.00,6.75,nan
2012-11-08 2308,4.52,77.04,327.59,336.58,-1.27,-0.79,0.00,6.75,nan
2012-11-08 2309,4.52,77.14,327.58,336.61,-1.27,-0.82,0.00,6.75,nan
2012-11-08 2310,4.53,77.01,327.49,336.59,-1.23,-0.73,0.00,6.75,nan
2012-11-08 2311,4.51,77.11,327.46,336.54,-1.22,-0.73,0.00,6.75,nan
2012-11-08 2312,4.52,77.10,327.41,336.42,-1.20,-0.71,0.00,6.75,nan
2012-11-08 2313,4.49,77.24,327.44,336.47,-1.24,-0.73,0.00,6.75,nan
2012-11-08 2314,4.50,77.16,327.46,336.43,-1.19,-0.71,0.00,6.75,nan
2012-11-08 2315,4.49,77.25,327.36,336.34,-1.19,-0.74,0.00,6.75,nan
2012-11-08 2316,4.45,77.45,327.53,336.35,-1.24,-0.74,0.00,6.75,nan
2012-11-08 2317,4.44,77.52,327.57,336.32,-1.26,-0.75,0.00,6.75,nan
2012-11-08 2318,4.42,77.61,327.56,336.23,-1.31,-0.75,0.00,6.75,nan
2012-11-08 2319,4.42,77.66,327.59,336.24,-1.30,-0.75,0.00,6.75,nan
2012-11-08 2320,4.40,77.68,327.70,336.27,-1.28,-0.72,0.00,6.75,nan
2012-11-08 2321,4.42,77.64,327.63,336.33,-1.23,-0.72,0.00,6.75,nan
2012-11-08 2322,4.44,77.55,327.60,336.39,-1.21,-0.65,0.00,6.75,nan
2012-11-08 2323,4.44,77.55,327.46,336.22,-1.17,-0.71,0.00,6.75,nan
2012-11-08 2324,4.40,77.79,327.38,336.15,-1.26,-0.75,0.00,6.75,nan
2012-11-08 2325,4.37,77.94,327.32,336.02,-1.31,-0.79,0.00,6.75,nan
2012-11-08 2326,4.38,77.99,327.39,336.13,-1.30,-0.75,0.00,6.75,nan
2012-11-08 2327,4.37,77.94,327.36,336.15,-1.28,-0.73,0.00,6.75,nan
2012-11-08 2328,4.38,77.99,327.41,336.18,-1.29,-0.73,0.00,6.75,nan
2012-11-08 2329,4.38,78.05,327.41,336.14,-1.27,-0.73,0.00,6.75,nan
2012-11-08 2330,4.36,78.13,327.32,336.02,-1.25,-0.74,0.00,6.75,nan
2012-11-08 2331,4.34,78.32,327.40,336.11,-1.28,-0.77,0.00,6.75,nan
2012-11-08 2332,4.38,78.21,327.23,336.02,-1.22,-0.72,0.00,6.75,nan
2012-11-08 2333,4.37,78.13,327.12,335.92,-1.18,-0.69,0.00,6.75,nan
2012-11-08 2334,4.33,78.24,327.19,335.94,-1.23,-0.72,0.01,6.75,nan
2012-11-08 2335,4.33,78.37,327.09,335.88,-1.20,-0.72,0.01,6.75,nan
2012-11-08 2336,4.28,78.48,327.13,335.77,-1.31,-0.77,0.00,6.75,nan
2012-11-08 2337,4.28,78.69,327.24,335.95,-1.33,-0.76,0.00,6.75,nan
2012-11-08 2338,4.33,78.57,327.08,335.79,-1.17,-0.69,0.00,6.75,nan
2012-11-08 2339,4.31,78.52,327.05,335.65,-1.16,-0.68,0.00,6.75,nan
2012-11-08 2340,4.31,78.63,327.04,335.61,-1.22,-0.72,0.00,6.75,nan
2012-11-08 2341,4.30,78.71,327.03,335.63,-1.20,-0.71,0.00,6.75,nan
2012-11-08 2342,4.31,78.71,327.04,335.69,-1.16,-0.69,0.00,6.75,nan
2012-11-08 2343,4.33,78.73,327.01,335.64,-1.13,-0.64,0.00,6.75,nan
2012-11-08 2344,4.32,78.77,326.98,335.70,-1.14,-0.64,0.00,6.75,nan
2012-11-08 2345,4.31,78.78,326.84,335.55,-1.07,-0.61,0.00,6.75,nan
2012-11-08 2346,4.26,79.03,326.80,335.54,-1.22,-0.68,0.00,6.75,nan
2012-11-08 2347,4.29,79.18,326.80,335.50,-1.16,-0.62,0.00,6.75,nan
2012-11-08 2348,4.28,79.37,326.94,335.62,-1.14,-0.62,0.00,6.75,nan
2012-11-08 2349,4.27,79.33,326.75,335.34,-1.14,-0.61,0.00,6.75,nan
2012-11-08 2350,4.25,79.48,326.73,335.37,-1.16,-0.64,0.00,6.75,nan
2012-11-08 2351,4.24,79.51,326.68,335.30,-1.11,-0.63,0.00,6.75,nan
2012-11-08 2352,4.23,79.54,326.62,335.32,-1.16,-0.64,0.00,6.75,nan
2012-11-08 2353,4.20,79.83,326.68,335.32,-1.20,-0.64,0.00,6.75,nan
2012-11-08 2354,4.18,79.96,326.70,335.24,-1.21,-0.70,0.00,6.75,nan
2012-11-08 2355,4.20,80.03,326.67,335.28,-1.18,-0.68,0.00,6.75,nan
2012-11-08 2356,4.19,80.12,326.71,335.25,-1.18,-0.72,0.00,6.75,nan
2012-11-08 2357,4.19,80.13,326.62,335.15,-1.21,-0.71,0.00,6.75,nan
2012-11-08 2358,4.17,80.12,326.68,335.17,-1.21,-0.69,0.00,6.75,nan
2012-11-08 2359,4.19,80.18,326.64,335.17,-1.20,-0.69,0.00,6.75,nan